20/12/17,07:00:00,00,11,1, 11.8,1,1, -1.500, 10557.785, 227.489, 52629.499 20/12/17,07:00:00,01,11,1, 11.8,1,1, -1.500, 10557.791, 227.469, 52629.488 20/12/17,07:00:00,02,11,1, 11.8,1,1, -1.500, 10557.786, 227.499, 52629.491 20/12/17,07:00:00,03,11,1, 11.8,1,1, -1.500, 10557.779, 227.474, 52629.472 20/12/17,07:00:00,04,11,1, 11.8,1,1, -1.500, 10557.797, 227.503, 52629.489 20/12/17,07:00:00,05,11,1, 11.8,1,1, -1.500, 10557.772, 227.518, 52629.483 20/12/17,07:00:00,06,11,1, 11.8,1,1, -1.500, 10557.768, 227.490, 52629.498 20/12/17,07:00:00,07,11,1, 11.8,1,1, -1.500, 10557.780, 227.478, 52629.455 20/12/17,07:00:00,08,11,1, 11.8,1,1, -1.500, 10557.767, 227.497, 52629.445 20/12/17,07:00:00,09,11,1, 11.8,1,1, -1.500, 10557.763, 227.488, 52629.444 20/12/17,07:00:00,10,11,1, 11.8,1,1, -1.500, 10557.787, 227.513, 52629.455 20/12/17,07:00:00,11,11,1, 11.8,1,1, -1.500, 10557.784, 227.491, 52629.482 20/12/17,07:00:00,12,11,1, 11.8,1,1, -1.500, 10557.766, 227.480, 52629.473 20/12/17,07:00:00,13,11,1, 11.8,1,1, -1.500, 10557.746, 227.494, 52629.494 20/12/17,07:00:00,14,11,1, 11.8,1,1, -1.500, 10557.751, 227.485, 52629.484 20/12/17,07:00:00,15,11,1, 11.8,1,1, -1.500, 10557.762, 227.498, 52629.471 20/12/17,07:00:00,16,11,1, 11.8,1,1, -1.500, 10557.766, 227.493, 52629.489 20/12/17,07:00:00,17,11,1, 11.8,1,1, -1.500, 10557.742, 227.498, 52629.478 20/12/17,07:00:00,18,11,1, 11.8,1,1, -1.500, 10557.742, 227.500, 52629.510 20/12/17,07:00:00,19,11,1, 11.8,1,1, -1.500, 10557.718, 227.501, 52629.452 20/12/17,07:00:01,00,11,1, 11.9,1,1, -1.501, 10557.710, 227.501, 52629.452 20/12/17,07:00:01,01,11,1, 11.9,1,1, -1.501, 10557.738, 227.485, 52629.528 20/12/17,07:00:01,02,11,1, 11.9,1,1, -1.501, 10557.739, 227.499, 52629.487 20/12/17,07:00:01,03,11,1, 11.9,1,1, -1.501, 10557.727, 227.523, 52629.492 20/12/17,07:00:01,04,11,1, 11.9,1,1, -1.501, 10557.744, 227.514, 52629.497 20/12/17,07:00:01,05,11,1, 11.9,1,1, -1.501, 10557.738, 227.532, 52629.541 20/12/17,07:00:01,06,11,1, 11.9,1,1, -1.501, 10557.732, 227.539, 52629.518 20/12/17,07:00:01,07,11,1, 11.9,1,1, -1.501, 10557.707, 227.523, 52629.544 20/12/17,07:00:01,08,11,1, 11.9,1,1, -1.501, 10557.706, 227.515, 52629.545 20/12/17,07:00:01,09,11,1, 11.9,1,1, -1.501, 10557.733, 227.541, 52629.546 20/12/17,07:00:01,10,11,1, 11.9,1,1, -1.501, 10557.730, 227.551, 52629.519 20/12/17,07:00:01,11,11,1, 11.9,1,1, -1.501, 10557.720, 227.521, 52629.528 20/12/17,07:00:01,12,11,1, 11.9,1,1, -1.501, 10557.728, 227.520, 52629.448 20/12/17,07:00:01,13,11,1, 11.9,1,1, -1.501, 10557.685, 227.550, 52629.572 20/12/17,07:00:01,14,11,1, 11.9,1,1, -1.501, 10557.706, 227.544, 52629.767 20/12/17,07:00:01,15,11,1, 11.9,1,1, -1.501, 10557.747, 227.546, 52629.520 20/12/17,07:00:01,16,11,1, 11.9,1,1, -1.501, 10557.737, 227.545, 52629.519 20/12/17,07:00:01,17,11,1, 11.9,1,1, -1.501, 10557.739, 227.534, 52629.521 20/12/17,07:00:01,18,11,1, 11.9,1,1, -1.501, 10557.731, 227.542, 52629.541 20/12/17,07:00:01,19,11,1, 11.9,1,1, -1.501, 10557.712, 227.543, 52629.549 20/12/17,07:00:02,00,11,1, 11.9,1,1, -1.502, 10557.710, 227.543, 52629.549 20/12/17,07:00:02,01,11,1, 11.9,1,1, -1.502, 10557.710, 227.546, 52629.517 20/12/17,07:00:02,02,11,1, 11.9,1,1, -1.502, 10557.710, 227.567, 52629.560 20/12/17,07:00:02,03,11,1, 11.9,1,1, -1.502, 10557.700, 227.565, 52629.474 20/12/17,07:00:02,04,11,1, 11.9,1,1, -1.502, 10557.728, 227.549, 52629.664 20/12/17,07:00:02,05,11,1, 11.9,1,1, -1.502, 10557.737, 227.546, 52629.471 20/12/17,07:00:02,06,11,1, 11.9,1,1, -1.502, 10557.715, 227.543, 52629.487 20/12/17,07:00:02,07,11,1, 11.9,1,1, -1.502, 10557.691, 227.562, 52629.476 20/12/17,07:00:02,08,11,1, 11.9,1,1, -1.502, 10557.690, 227.562, 52629.497 20/12/17,07:00:02,09,11,1, 11.9,1,1, -1.502, 10557.693, 227.556, 52629.562 20/12/17,07:00:02,10,11,1, 11.9,1,1, -1.502, 10557.701, 227.545, 52629.535 20/12/17,07:00:02,11,11,1, 11.9,1,1, -1.502, 10557.718, 227.538, 52629.552 20/12/17,07:00:02,12,11,1, 11.9,1,1, -1.502, 10557.668, 227.557, 52629.491 20/12/17,07:00:02,13,11,1, 11.9,1,1, -1.502, 10557.683, 227.574, 52629.503 20/12/17,07:00:02,14,11,1, 11.9,1,1, -1.502, 10557.682, 227.563, 52629.530 20/12/17,07:00:02,15,11,1, 11.9,1,1, -1.502, 10557.684, 227.564, 52629.496 20/12/17,07:00:02,16,11,1, 11.9,1,1, -1.502, 10557.694, 227.587, 52629.470 20/12/17,07:00:02,17,11,1, 11.9,1,1, -1.502, 10557.686, 227.553, 52629.509 20/12/17,07:00:02,18,11,1, 11.9,1,1, -1.502, 10557.690, 227.551, 52629.516 20/12/17,07:00:02,19,11,1, 11.9,1,1, -1.502, 10557.676, 227.592, 52629.526 20/12/17,07:00:03,00,11,1, 12.0,1,1, -1.502, 10557.668, 227.592, 52629.526 20/12/17,07:00:03,01,11,1, 12.0,1,1, -1.502, 10557.676, 227.558, 52629.489 20/12/17,07:00:03,02,11,1, 12.0,1,1, -1.502, 10557.655, 227.585, 52629.491 20/12/17,07:00:03,03,11,1, 12.0,1,1, -1.502, 10557.677, 227.555, 52629.524 20/12/17,07:00:03,04,11,1, 12.0,1,1, -1.502, 10557.687, 227.577, 52629.509 20/12/17,07:00:03,05,11,1, 12.0,1,1, -1.502, 10557.666, 227.561, 52629.533 20/12/17,07:00:03,06,11,1, 12.0,1,1, -1.502, 10557.646, 227.590, 52629.547 20/12/17,07:00:03,07,11,1, 12.0,1,1, -1.502, 10557.670, 227.595, 52629.551 20/12/17,07:00:03,08,11,1, 12.0,1,1, -1.502, 10557.666, 227.573, 52629.537 20/12/17,07:00:03,09,11,1, 12.0,1,1, -1.502, 10557.660, 227.570, 52629.514 20/12/17,07:00:03,10,11,1, 12.0,1,1, -1.502, 10557.669, 227.615, 52629.585 20/12/17,07:00:03,11,11,1, 12.0,1,1, -1.502, 10557.640, 227.587, 52629.562 20/12/17,07:00:03,12,11,1, 12.0,1,1, -1.502, 10557.647, 227.582, 52629.516 20/12/17,07:00:03,13,11,1, 12.0,1,1, -1.502, 10557.658, 227.586, 52629.551 20/12/17,07:00:03,14,11,1, 12.0,1,1, -1.502, 10557.653, 227.592, 52629.531 20/12/17,07:00:03,15,11,1, 12.0,1,1, -1.502, 10557.647, 227.601, 52629.548 20/12/17,07:00:03,16,11,1, 12.0,1,1, -1.502, 10557.656, 227.596, 52629.550 20/12/17,07:00:03,17,11,1, 12.0,1,1, -1.502, 10557.648, 227.601, 52629.546 20/12/17,07:00:03,18,11,1, 12.0,1,1, -1.502, 10557.636, 227.611, 52629.551 20/12/17,07:00:03,19,11,1, 12.0,1,1, -1.502, 10557.654, 227.621, 52629.529 20/12/17,07:00:04,00,11,1, 11.8,1,1, -1.501, 10557.652, 227.621, 52629.529 20/12/17,07:00:04,01,11,1, 11.8,1,1, -1.501, 10557.645, 227.607, 52629.554 20/12/17,07:00:04,02,11,1, 11.8,1,1, -1.501, 10557.653, 227.595, 52629.514 20/12/17,07:00:04,03,11,1, 11.8,1,1, -1.501, 10557.638, 227.602, 52629.537 20/12/17,07:00:04,04,11,1, 11.8,1,1, -1.501, 10557.657, 227.608, 52629.536 20/12/17,07:00:04,05,11,1, 11.8,1,1, -1.501, 10557.644, 227.599, 52629.550 20/12/17,07:00:04,06,11,1, 11.8,1,1, -1.501, 10557.630, 227.600, 52629.523 20/12/17,07:00:04,07,11,1, 11.8,1,1, -1.501, 10557.621, 227.598, 52629.532 20/12/17,07:00:04,08,11,1, 11.8,1,1, -1.501, 10557.679, 227.613, 52629.523 20/12/17,07:00:04,09,11,1, 11.8,1,1, -1.501, 10557.632, 227.616, 52629.537 20/12/17,07:00:04,10,11,1, 11.8,1,1, -1.501, 10557.630, 227.604, 52629.538 20/12/17,07:00:04,11,11,1, 11.8,1,1, -1.501, 10557.632, 227.626, 52629.528 20/12/17,07:00:04,12,11,1, 11.8,1,1, -1.501, 10557.618, 227.626, 52629.527 20/12/17,07:00:04,13,11,1, 11.8,1,1, -1.501, 10557.613, 227.630, 52629.562 20/12/17,07:00:04,14,11,1, 11.8,1,1, -1.501, 10557.647, 227.630, 52629.589 20/12/17,07:00:04,15,11,1, 11.8,1,1, -1.501, 10557.629, 227.601, 52629.595 20/12/17,07:00:04,16,11,1, 11.8,1,1, -1.501, 10557.596, 227.612, 52629.554 20/12/17,07:00:04,17,11,1, 11.8,1,1, -1.501, 10557.618, 227.645, 52629.554 20/12/17,07:00:04,18,11,1, 11.8,1,1, -1.501, 10557.622, 227.641, 52629.518 20/12/17,07:00:04,19,11,1, 11.8,1,1, -1.501, 10557.622, 227.629, 52629.552 20/12/17,07:00:05,00,11,1, 11.9,1,1, -1.500, 10557.618, 227.629, 52629.552 20/12/17,07:00:05,01,11,1, 11.9,1,1, -1.500, 10557.626, 227.627, 52629.564 20/12/17,07:00:05,02,11,1, 11.9,1,1, -1.500, 10557.606, 227.655, 52629.630 20/12/17,07:00:05,03,11,1, 11.9,1,1, -1.500, 10557.608, 227.624, 52629.590 20/12/17,07:00:05,04,11,1, 11.9,1,1, -1.500, 10557.584, 227.636, 52629.586 20/12/17,07:00:05,05,11,1, 11.9,1,1, -1.500, 10557.598, 227.639, 52629.610 20/12/17,07:00:05,06,11,1, 11.9,1,1, -1.500, 10557.594, 227.625, 52629.557 20/12/17,07:00:05,07,11,1, 11.9,1,1, -1.500, 10557.613, 227.651, 52629.598 20/12/17,07:00:05,08,11,1, 11.9,1,1, -1.500, 10557.584, 227.653, 52629.613 20/12/17,07:00:05,09,11,1, 11.9,1,1, -1.500, 10557.593, 227.664, 52629.640 20/12/17,07:00:05,10,11,1, 11.9,1,1, -1.500, 10557.589, 227.643, 52629.561 20/12/17,07:00:05,11,11,1, 11.9,1,1, -1.500, 10557.583, 227.637, 52629.582 20/12/17,07:00:05,12,11,1, 11.9,1,1, -1.500, 10557.595, 227.634, 52629.617 20/12/17,07:00:05,13,11,1, 11.9,1,1, -1.500, 10557.605, 227.651, 52629.618 20/12/17,07:00:05,14,11,1, 11.9,1,1, -1.500, 10557.582, 227.675, 52629.600 20/12/17,07:00:05,15,11,1, 11.9,1,1, -1.500, 10557.588, 227.642, 52629.549 20/12/17,07:00:05,16,11,1, 11.9,1,1, -1.500, 10557.581, 227.682, 52629.565 20/12/17,07:00:05,17,11,1, 11.9,1,1, -1.500, 10557.562, 227.662, 52629.576 20/12/17,07:00:05,18,11,1, 11.9,1,1, -1.500, 10557.584, 227.665, 52629.547 20/12/17,07:00:05,19,11,1, 11.9,1,1, -1.500, 10557.585, 227.694, 52629.607 20/12/17,07:00:06,00,11,1, 11.8,1,1, -1.498, 10557.585, 227.694, 52629.607 20/12/17,07:00:06,01,11,1, 11.8,1,1, -1.498, 10557.591, 227.691, 52629.586 20/12/17,07:00:06,02,11,1, 11.8,1,1, -1.498, 10557.606, 227.683, 52629.618 20/12/17,07:00:06,03,11,1, 11.8,1,1, -1.498, 10557.572, 227.691, 52629.576 20/12/17,07:00:06,04,11,1, 11.8,1,1, -1.498, 10557.596, 227.664, 52629.565 20/12/17,07:00:06,05,11,1, 11.8,1,1, -1.498, 10557.553, 227.669, 52629.551 20/12/17,07:00:06,06,11,1, 11.8,1,1, -1.498, 10557.556, 227.694, 52629.562 20/12/17,07:00:06,07,11,1, 11.8,1,1, -1.498, 10557.564, 227.674, 52629.594 20/12/17,07:00:06,08,11,1, 11.8,1,1, -1.498, 10557.570, 227.671, 52629.593 20/12/17,07:00:06,09,11,1, 11.8,1,1, -1.498, 10557.561, 227.684, 52629.565 20/12/17,07:00:06,10,11,1, 11.8,1,1, -1.498, 10557.563, 227.686, 52629.590 20/12/17,07:00:06,11,11,1, 11.8,1,1, -1.498, 10557.595, 227.684, 52629.615 20/12/17,07:00:06,12,11,1, 11.8,1,1, -1.498, 10557.570, 227.679, 52629.626 20/12/17,07:00:06,13,11,1, 11.8,1,1, -1.498, 10557.558, 227.698, 52629.623 20/12/17,07:00:06,14,11,1, 11.8,1,1, -1.498, 10557.571, 227.702, 52629.608 20/12/17,07:00:06,15,11,1, 11.8,1,1, -1.498, 10557.544, 227.691, 52629.618 20/12/17,07:00:06,16,11,1, 11.8,1,1, -1.498, 10557.556, 227.694, 52629.584 20/12/17,07:00:06,17,11,1, 11.8,1,1, -1.498, 10557.538, 227.684, 52629.582 20/12/17,07:00:06,18,11,1, 11.8,1,1, -1.498, 10557.541, 227.701, 52629.606 20/12/17,07:00:06,19,11,1, 11.8,1,1, -1.498, 10557.545, 227.695, 52629.568 20/12/17,07:00:07,00,11,1, 11.8,1,1, -1.500, 10557.543, 227.695, 52629.568 20/12/17,07:00:07,01,11,1, 11.8,1,1, -1.500, 10557.543, 227.690, 52629.646 20/12/17,07:00:07,02,11,1, 11.8,1,1, -1.500, 10557.547, 227.708, 52629.607 20/12/17,07:00:07,03,11,1, 11.8,1,1, -1.500, 10557.550, 227.702, 52629.606 20/12/17,07:00:07,04,11,1, 11.8,1,1, -1.500, 10557.568, 227.719, 52629.632 20/12/17,07:00:07,05,11,1, 11.8,1,1, -1.500, 10557.531, 227.716, 52629.612 20/12/17,07:00:07,06,11,1, 11.8,1,1, -1.500, 10557.538, 227.680, 52629.603 20/12/17,07:00:07,07,11,1, 11.8,1,1, -1.500, 10557.538, 227.715, 52629.639 20/12/17,07:00:07,08,11,1, 11.8,1,1, -1.500, 10557.570, 227.697, 52629.653 20/12/17,07:00:07,09,11,1, 11.8,1,1, -1.500, 10557.516, 227.697, 52629.601 20/12/17,07:00:07,10,11,1, 11.8,1,1, -1.500, 10557.542, 227.720, 52629.588 20/12/17,07:00:07,11,11,1, 11.8,1,1, -1.500, 10557.544, 227.717, 52629.626 20/12/17,07:00:07,12,11,1, 11.8,1,1, -1.500, 10557.528, 227.726, 52629.634 20/12/17,07:00:07,13,11,1, 11.8,1,1, -1.500, 10557.562, 227.702, 52629.612 20/12/17,07:00:07,14,11,1, 11.8,1,1, -1.500, 10557.534, 227.703, 52629.611 20/12/17,07:00:07,15,11,1, 11.8,1,1, -1.500, 10557.519, 227.711, 52629.599 20/12/17,07:00:07,16,11,1, 11.8,1,1, -1.500, 10557.544, 227.725, 52629.616 20/12/17,07:00:07,17,11,1, 11.8,1,1, -1.500, 10557.521, 227.706, 52629.638 20/12/17,07:00:07,18,11,1, 11.8,1,1, -1.500, 10557.520, 227.730, 52629.651 20/12/17,07:00:07,19,11,1, 11.8,1,1, -1.500, 10557.525, 227.742, 52629.650 20/12/17,07:00:08,00,11,1, 11.9,1,1, -1.499, 10557.518, 227.742, 52629.650 20/12/17,07:00:08,01,11,1, 11.9,1,1, -1.499, 10557.518, 227.746, 52629.628 20/12/17,07:00:08,02,11,1, 11.9,1,1, -1.499, 10557.516, 227.744, 52629.659 20/12/17,07:00:08,03,11,1, 11.9,1,1, -1.499, 10557.533, 227.746, 52629.615 20/12/17,07:00:08,04,11,1, 11.9,1,1, -1.499, 10557.545, 227.747, 52629.614 20/12/17,07:00:08,05,11,1, 11.9,1,1, -1.499, 10557.528, 227.746, 52629.630 20/12/17,07:00:08,06,11,1, 11.9,1,1, -1.499, 10557.507, 227.743, 52629.624 20/12/17,07:00:08,07,11,1, 11.9,1,1, -1.499, 10557.519, 227.775, 52629.661 20/12/17,07:00:08,08,11,1, 11.9,1,1, -1.499, 10557.521, 227.733, 52629.634 20/12/17,07:00:08,09,11,1, 11.9,1,1, -1.499, 10557.524, 227.740, 52629.607 20/12/17,07:00:08,10,11,1, 11.9,1,1, -1.499, 10557.519, 227.754, 52629.595 20/12/17,07:00:08,11,11,1, 11.9,1,1, -1.499, 10557.516, 227.752, 52629.635 20/12/17,07:00:08,12,11,1, 11.9,1,1, -1.499, 10557.531, 227.751, 52629.633 20/12/17,07:00:08,13,11,1, 11.9,1,1, -1.499, 10557.519, 227.747, 52629.590 20/12/17,07:00:08,14,11,1, 11.9,1,1, -1.499, 10557.512, 227.772, 52629.619 20/12/17,07:00:08,15,11,1, 11.9,1,1, -1.499, 10557.511, 227.744, 52629.625 20/12/17,07:00:08,16,11,1, 11.9,1,1, -1.499, 10557.506, 227.759, 52629.598 20/12/17,07:00:08,17,11,1, 11.9,1,1, -1.499, 10557.507, 227.760, 52629.586 20/12/17,07:00:08,18,11,1, 11.9,1,1, -1.499, 10557.495, 227.758, 52629.628 20/12/17,07:00:08,19,11,1, 11.9,1,1, -1.499, 10557.507, 227.757, 52629.629 20/12/17,07:00:09,00,11,1, 11.8,1,1, -1.502, 10557.501, 227.757, 52629.629 20/12/17,07:00:09,01,11,1, 11.8,1,1, -1.502, 10557.494, 227.800, 52629.588 20/12/17,07:00:09,02,11,1, 11.8,1,1, -1.502, 10557.475, 227.798, 52629.620 20/12/17,07:00:09,03,11,1, 11.8,1,1, -1.502, 10557.483, 227.791, 52629.599 20/12/17,07:00:09,04,11,1, 11.8,1,1, -1.502, 10557.494, 227.788, 52629.609 20/12/17,07:00:09,05,11,1, 11.8,1,1, -1.502, 10557.497, 227.793, 52629.635 20/12/17,07:00:09,06,11,1, 11.8,1,1, -1.502, 10557.490, 227.769, 52629.628 20/12/17,07:00:09,07,11,1, 11.8,1,1, -1.502, 10557.507, 227.774, 52629.609 20/12/17,07:00:09,08,11,1, 11.8,1,1, -1.502, 10557.503, 227.764, 52629.654 20/12/17,07:00:09,09,11,1, 11.8,1,1, -1.502, 10557.476, 227.786, 52629.639 20/12/17,07:00:09,10,11,1, 11.8,1,1, -1.502, 10557.495, 227.799, 52629.683 20/12/17,07:00:09,11,11,1, 11.8,1,1, -1.502, 10557.479, 227.823, 52629.621 20/12/17,07:00:09,12,11,1, 11.8,1,1, -1.502, 10557.449, 227.785, 52629.631 20/12/17,07:00:09,13,11,1, 11.8,1,1, -1.502, 10557.437, 227.798, 52629.617 20/12/17,07:00:09,14,11,1, 11.8,1,1, -1.502, 10557.469, 227.803, 52629.666 20/12/17,07:00:09,15,11,1, 11.8,1,1, -1.502, 10557.455, 227.809, 52629.728 20/12/17,07:00:09,16,11,1, 11.8,1,1, -1.502, 10557.470, 227.811, 52629.655 20/12/17,07:00:09,17,11,1, 11.8,1,1, -1.502, 10557.428, 227.796, 52629.720 20/12/17,07:00:09,18,11,1, 11.8,1,1, -1.502, 10557.493, 227.773, 52629.612 20/12/17,07:00:09,19,11,1, 11.8,1,1, -1.502, 10557.479, 227.815, 52629.656 20/12/17,07:00:10,00,11,1, 11.8,1,1, -1.500, 10557.476, 227.815, 52629.656 20/12/17,07:00:10,01,11,1, 11.8,1,1, -1.500, 10557.468, 227.816, 52629.668 20/12/17,07:00:10,02,11,1, 11.8,1,1, -1.500, 10557.431, 227.808, 52629.618 20/12/17,07:00:10,03,11,1, 11.8,1,1, -1.500, 10557.442, 227.815, 52629.630 20/12/17,07:00:10,04,11,1, 11.8,1,1, -1.500, 10557.469, 227.852, 52629.622 20/12/17,07:00:10,05,11,1, 11.8,1,1, -1.500, 10557.470, 227.835, 52629.645 20/12/17,07:00:10,06,11,1, 11.8,1,1, -1.500, 10557.445, 227.824, 52629.605 20/12/17,07:00:10,07,11,1, 11.8,1,1, -1.500, 10557.457, 227.852, 52629.647 20/12/17,07:00:10,08,11,1, 11.8,1,1, -1.500, 10557.483, 227.839, 52629.653 20/12/17,07:00:10,09,11,1, 11.8,1,1, -1.500, 10557.436, 227.792, 52629.663 20/12/17,07:00:10,10,11,1, 11.8,1,1, -1.500, 10557.453, 227.843, 52629.657 20/12/17,07:00:10,11,11,1, 11.8,1,1, -1.500, 10557.465, 227.809, 52629.611 20/12/17,07:00:10,12,11,1, 11.8,1,1, -1.500, 10557.452, 227.841, 52629.656 20/12/17,07:00:10,13,11,1, 11.8,1,1, -1.500, 10557.447, 227.839, 52629.636 20/12/17,07:00:10,14,11,1, 11.8,1,1, -1.500, 10557.446, 227.823, 52629.634 20/12/17,07:00:10,15,11,1, 11.8,1,1, -1.500, 10557.450, 227.831, 52629.654 20/12/17,07:00:10,16,11,1, 11.8,1,1, -1.500, 10557.460, 227.839, 52629.645 20/12/17,07:00:10,17,11,1, 11.8,1,1, -1.500, 10557.451, 227.844, 52629.628 20/12/17,07:00:10,18,11,1, 11.8,1,1, -1.500, 10557.437, 227.864, 52629.636 20/12/17,07:00:10,19,11,1, 11.8,1,1, -1.500, 10557.475, 227.831, 52629.440 20/12/17,07:00:11,00,11,1, 11.8,1,1, -1.500, 10557.468, 227.831, 52629.440 20/12/17,07:00:11,01,11,1, 11.8,1,1, -1.500, 10557.457, 227.859, 52629.640 20/12/17,07:00:11,02,11,1, 11.8,1,1, -1.500, 10557.417, 227.838, 52629.625 20/12/17,07:00:11,03,11,1, 11.8,1,1, -1.500, 10557.439, 227.821, 52629.634 20/12/17,07:00:11,04,11,1, 11.8,1,1, -1.500, 10557.430, 227.840, 52629.664 20/12/17,07:00:11,05,11,1, 11.8,1,1, -1.500, 10557.435, 227.849, 52629.619 20/12/17,07:00:11,06,11,1, 11.8,1,1, -1.500, 10557.420, 227.824, 52629.625 20/12/17,07:00:11,07,11,1, 11.8,1,1, -1.500, 10557.434, 227.863, 52629.609 20/12/17,07:00:11,08,11,1, 11.8,1,1, -1.500, 10557.432, 227.851, 52629.612 20/12/17,07:00:11,09,11,1, 11.8,1,1, -1.500, 10557.431, 227.833, 52629.646 20/12/17,07:00:11,10,11,1, 11.8,1,1, -1.500, 10557.425, 227.830, 52629.643 20/12/17,07:00:11,11,11,1, 11.8,1,1, -1.500, 10557.415, 227.832, 52629.651 20/12/17,07:00:11,12,11,1, 11.8,1,1, -1.500, 10557.419, 227.836, 52629.636 20/12/17,07:00:11,13,11,1, 11.8,1,1, -1.500, 10557.420, 227.852, 52629.637 20/12/17,07:00:11,14,11,1, 11.8,1,1, -1.500, 10557.425, 227.875, 52629.670 20/12/17,07:00:11,15,11,1, 11.8,1,1, -1.500, 10557.409, 227.852, 52629.603 20/12/17,07:00:11,16,11,1, 11.8,1,1, -1.500, 10557.412, 227.861, 52629.633 20/12/17,07:00:11,17,11,1, 11.8,1,1, -1.500, 10557.411, 227.874, 52629.627 20/12/17,07:00:11,18,11,1, 11.8,1,1, -1.500, 10557.410, 227.855, 52629.626 20/12/17,07:00:11,19,11,1, 11.8,1,1, -1.500, 10557.421, 227.878, 52629.632 20/12/17,07:00:12,00,11,1, 11.9,1,1, -1.501, 10557.418, 227.878, 52629.632 20/12/17,07:00:12,01,11,1, 11.9,1,1, -1.501, 10557.397, 227.878, 52629.628 20/12/17,07:00:12,02,11,1, 11.9,1,1, -1.501, 10557.418, 227.867, 52629.652 20/12/17,07:00:12,03,11,1, 11.9,1,1, -1.501, 10557.408, 227.894, 52629.618 20/12/17,07:00:12,04,11,1, 11.9,1,1, -1.501, 10557.399, 227.855, 52629.695 20/12/17,07:00:12,05,11,1, 11.9,1,1, -1.501, 10557.414, 227.870, 52629.681 20/12/17,07:00:12,06,11,1, 11.9,1,1, -1.501, 10557.394, 227.893, 52629.676 20/12/17,07:00:12,07,11,1, 11.9,1,1, -1.501, 10557.420, 227.897, 52629.679 20/12/17,07:00:12,08,11,1, 11.9,1,1, -1.501, 10557.417, 227.893, 52629.658 20/12/17,07:00:12,09,11,1, 11.9,1,1, -1.501, 10557.400, 227.862, 52629.646 20/12/17,07:00:12,10,11,1, 11.9,1,1, -1.501, 10557.408, 227.873, 52629.654 20/12/17,07:00:12,11,11,1, 11.9,1,1, -1.501, 10557.401, 227.900, 52629.668 20/12/17,07:00:12,12,11,1, 11.9,1,1, -1.501, 10557.396, 227.859, 52629.659 20/12/17,07:00:12,13,11,1, 11.9,1,1, -1.501, 10557.399, 227.875, 52629.618 20/12/17,07:00:12,14,11,1, 11.9,1,1, -1.501, 10557.400, 227.871, 52629.632 20/12/17,07:00:12,15,11,1, 11.9,1,1, -1.501, 10557.403, 227.861, 52629.632 20/12/17,07:00:12,16,11,1, 11.9,1,1, -1.501, 10557.417, 227.891, 52629.620 20/12/17,07:00:12,17,11,1, 11.9,1,1, -1.501, 10557.390, 227.874, 52629.603 20/12/17,07:00:12,18,11,1, 11.9,1,1, -1.501, 10557.415, 227.894, 52629.649 20/12/17,07:00:12,19,11,1, 11.9,1,1, -1.501, 10557.409, 227.903, 52629.658 20/12/17,07:00:13,00,11,1, 11.9,1,1, -1.501, 10557.401, 227.903, 52629.658 20/12/17,07:00:13,01,11,1, 11.9,1,1, -1.501, 10557.435, 227.923, 52629.599 20/12/17,07:00:13,02,11,1, 11.9,1,1, -1.501, 10557.420, 227.900, 52629.603 20/12/17,07:00:13,03,11,1, 11.9,1,1, -1.501, 10557.451, 227.927, 52629.697 20/12/17,07:00:13,04,11,1, 11.9,1,1, -1.501, 10557.375, 227.915, 52629.716 20/12/17,07:00:13,05,11,1, 11.9,1,1, -1.501, 10557.459, 227.907, 52629.709 20/12/17,07:00:13,06,11,1, 11.9,1,1, -1.501, 10557.439, 227.908, 52629.839 20/12/17,07:00:13,07,11,1, 11.9,1,1, -1.501, 10557.391, 227.910, 52629.595 20/12/17,07:00:13,08,11,1, 11.9,1,1, -1.501, 10557.392, 227.921, 52629.664 20/12/17,07:00:13,09,11,1, 11.9,1,1, -1.501, 10557.408, 227.908, 52629.629 20/12/17,07:00:13,10,11,1, 11.9,1,1, -1.501, 10557.415, 227.924, 52629.651 20/12/17,07:00:13,11,11,1, 11.9,1,1, -1.501, 10557.400, 227.877, 52629.589 20/12/17,07:00:13,12,11,1, 11.9,1,1, -1.501, 10557.425, 227.917, 52629.600 20/12/17,07:00:13,13,11,1, 11.9,1,1, -1.501, 10557.382, 227.906, 52629.617 20/12/17,07:00:13,14,11,1, 11.9,1,1, -1.501, 10557.409, 227.908, 52629.648 20/12/17,07:00:13,15,11,1, 11.9,1,1, -1.501, 10557.426, 227.911, 52629.653 20/12/17,07:00:13,16,11,1, 11.9,1,1, -1.501, 10557.437, 227.916, 52629.658 20/12/17,07:00:13,17,11,1, 11.9,1,1, -1.501, 10557.420, 227.936, 52629.654 20/12/17,07:00:13,18,11,1, 11.9,1,1, -1.501, 10557.403, 227.910, 52629.653 20/12/17,07:00:13,19,11,1, 11.9,1,1, -1.501, 10557.411, 227.923, 52629.651 20/12/17,07:00:14,00,11,1, 11.9,1,1, -1.502, 10557.410, 227.923, 52629.651 20/12/17,07:00:14,01,11,1, 11.9,1,1, -1.502, 10557.406, 227.925, 52629.657 20/12/17,07:00:14,02,11,1, 11.9,1,1, -1.502, 10557.422, 227.949, 52629.631 20/12/17,07:00:14,03,11,1, 11.9,1,1, -1.502, 10557.406, 227.936, 52629.592 20/12/17,07:00:14,04,11,1, 11.9,1,1, -1.502, 10557.411, 227.940, 52629.626 20/12/17,07:00:14,05,11,1, 11.9,1,1, -1.502, 10557.409, 227.912, 52629.652 20/12/17,07:00:14,06,11,1, 11.9,1,1, -1.502, 10557.399, 227.925, 52629.629 20/12/17,07:00:14,07,11,1, 11.9,1,1, -1.502, 10557.406, 227.930, 52629.651 20/12/17,07:00:14,08,11,1, 11.9,1,1, -1.502, 10557.410, 227.937, 52629.621 20/12/17,07:00:14,09,11,1, 11.9,1,1, -1.502, 10557.400, 227.908, 52629.622 20/12/17,07:00:14,10,11,1, 11.9,1,1, -1.502, 10557.403, 227.906, 52629.643 20/12/17,07:00:14,11,11,1, 11.9,1,1, -1.502, 10557.419, 227.907, 52629.683 20/12/17,07:00:14,12,11,1, 11.9,1,1, -1.502, 10557.432, 227.915, 52629.620 20/12/17,07:00:14,13,11,1, 11.9,1,1, -1.502, 10557.414, 227.915, 52629.654 20/12/17,07:00:14,14,11,1, 11.9,1,1, -1.502, 10557.401, 227.924, 52629.639 20/12/17,07:00:14,15,11,1, 11.9,1,1, -1.502, 10557.414, 227.901, 52629.633 20/12/17,07:00:14,16,11,1, 11.9,1,1, -1.502, 10557.424, 227.935, 52629.677 20/12/17,07:00:14,17,11,1, 11.9,1,1, -1.502, 10557.427, 227.966, 52629.649 20/12/17,07:00:14,18,11,1, 11.9,1,1, -1.502, 10557.412, 227.939, 52629.656 20/12/17,07:00:14,19,11,1, 11.9,1,1, -1.502, 10557.416, 227.930, 52629.667 20/12/17,07:00:15,00,11,1, 11.9,1,1, -1.498, 10557.410, 227.930, 52629.667 20/12/17,07:00:15,01,11,1, 11.9,1,1, -1.498, 10557.414, 227.940, 52629.670 20/12/17,07:00:15,02,11,1, 11.9,1,1, -1.498, 10557.426, 227.917, 52629.672 20/12/17,07:00:15,03,11,1, 11.9,1,1, -1.498, 10557.423, 227.896, 52629.734 20/12/17,07:00:15,04,11,1, 11.9,1,1, -1.498, 10557.418, 227.947, 52629.694 20/12/17,07:00:15,05,11,1, 11.9,1,1, -1.498, 10557.450, 227.930, 52629.632 20/12/17,07:00:15,06,11,1, 11.9,1,1, -1.498, 10557.420, 227.938, 52629.614 20/12/17,07:00:15,07,11,1, 11.9,1,1, -1.498, 10557.396, 227.960, 52629.586 20/12/17,07:00:15,08,11,1, 11.9,1,1, -1.498, 10557.424, 227.928, 52629.638 20/12/17,07:00:15,09,11,1, 11.9,1,1, -1.498, 10557.420, 227.954, 52629.664 20/12/17,07:00:15,10,11,1, 11.9,1,1, -1.498, 10557.433, 227.925, 52629.650 20/12/17,07:00:15,11,11,1, 11.9,1,1, -1.498, 10557.437, 227.920, 52629.468 20/12/17,07:00:15,12,11,1, 11.9,1,1, -1.498, 10557.406, 227.931, 52629.424 20/12/17,07:00:15,13,11,1, 11.9,1,1, -1.498, 10557.380, 227.954, 52629.739 20/12/17,07:00:15,14,11,1, 11.9,1,1, -1.498, 10557.404, 227.927, 52629.695 20/12/17,07:00:15,15,11,1, 11.9,1,1, -1.498, 10557.407, 227.942, 52629.709 20/12/17,07:00:15,16,11,1, 11.9,1,1, -1.498, 10557.403, 227.938, 52629.689 20/12/17,07:00:15,17,11,1, 11.9,1,1, -1.498, 10557.413, 227.940, 52629.682 20/12/17,07:00:15,18,11,1, 11.9,1,1, -1.498, 10557.430, 227.970, 52629.679 20/12/17,07:00:15,19,11,1, 11.9,1,1, -1.498, 10557.428, 227.961, 52629.644 20/12/17,07:00:16,00,11,1, 11.9,1,1, -1.499, 10557.426, 227.961, 52629.644 20/12/17,07:00:16,01,11,1, 11.9,1,1, -1.499, 10557.422, 227.946, 52629.677 20/12/17,07:00:16,02,11,1, 11.9,1,1, -1.499, 10557.446, 227.946, 52629.502 20/12/17,07:00:16,03,11,1, 11.9,1,1, -1.499, 10557.446, 227.956, 52629.678 20/12/17,07:00:16,04,11,1, 11.9,1,1, -1.499, 10557.423, 227.957, 52629.663 20/12/17,07:00:16,05,11,1, 11.9,1,1, -1.499, 10557.433, 227.965, 52629.678 20/12/17,07:00:16,06,11,1, 11.9,1,1, -1.499, 10557.424, 227.969, 52629.641 20/12/17,07:00:16,07,11,1, 11.9,1,1, -1.499, 10557.421, 227.958, 52629.653 20/12/17,07:00:16,08,11,1, 11.9,1,1, -1.499, 10557.409, 227.951, 52629.673 20/12/17,07:00:16,09,11,1, 11.9,1,1, -1.499, 10557.415, 227.942, 52629.715 20/12/17,07:00:16,10,11,1, 11.9,1,1, -1.499, 10557.434, 227.954, 52629.654 20/12/17,07:00:16,11,11,1, 11.9,1,1, -1.499, 10557.429, 227.946, 52629.679 20/12/17,07:00:16,12,11,1, 11.9,1,1, -1.499, 10557.409, 227.955, 52629.629 20/12/17,07:00:16,13,11,1, 11.9,1,1, -1.499, 10557.418, 227.948, 52629.686 20/12/17,07:00:16,14,11,1, 11.9,1,1, -1.499, 10557.428, 227.939, 52629.664 20/12/17,07:00:16,15,11,1, 11.9,1,1, -1.499, 10557.419, 227.924, 52629.663 20/12/17,07:00:16,16,11,1, 11.9,1,1, -1.499, 10557.445, 227.958, 52629.657 20/12/17,07:00:16,17,11,1, 11.9,1,1, -1.499, 10557.422, 227.928, 52629.655 20/12/17,07:00:16,18,11,1, 11.9,1,1, -1.499, 10557.431, 227.957, 52629.675 20/12/17,07:00:16,19,11,1, 11.9,1,1, -1.499, 10557.435, 227.947, 52629.655 20/12/17,07:00:17,00,11,1, 11.8,1,1, -1.501, 10557.435, 227.947, 52629.655 20/12/17,07:00:17,01,11,1, 11.8,1,1, -1.501, 10557.435, 227.946, 52629.688 20/12/17,07:00:17,02,11,1, 11.8,1,1, -1.501, 10557.439, 227.937, 52629.692 20/12/17,07:00:17,03,11,1, 11.8,1,1, -1.501, 10557.451, 227.936, 52629.655 20/12/17,07:00:17,04,11,1, 11.8,1,1, -1.501, 10557.438, 227.951, 52629.657 20/12/17,07:00:17,05,11,1, 11.8,1,1, -1.501, 10557.444, 227.940, 52629.652 20/12/17,07:00:17,06,11,1, 11.8,1,1, -1.501, 10557.414, 227.964, 52629.691 20/12/17,07:00:17,07,11,1, 11.8,1,1, -1.501, 10557.455, 227.966, 52629.634 20/12/17,07:00:17,08,11,1, 11.8,1,1, -1.501, 10557.426, 227.938, 52629.657 20/12/17,07:00:17,09,11,1, 11.8,1,1, -1.501, 10557.423, 227.954, 52629.639 20/12/17,07:00:17,10,11,1, 11.8,1,1, -1.501, 10557.433, 227.955, 52629.646 20/12/17,07:00:17,11,11,1, 11.8,1,1, -1.501, 10557.442, 227.965, 52629.663 20/12/17,07:00:17,12,11,1, 11.8,1,1, -1.501, 10557.429, 227.963, 52629.637 20/12/17,07:00:17,13,11,1, 11.8,1,1, -1.501, 10557.435, 227.958, 52629.634 20/12/17,07:00:17,14,11,1, 11.8,1,1, -1.501, 10557.429, 227.959, 52629.679 20/12/17,07:00:17,15,11,1, 11.8,1,1, -1.501, 10557.432, 227.950, 52629.653 20/12/17,07:00:17,16,11,1, 11.8,1,1, -1.501, 10557.424, 227.955, 52629.650 20/12/17,07:00:17,17,11,1, 11.8,1,1, -1.501, 10557.423, 227.954, 52629.642 20/12/17,07:00:17,18,11,1, 11.8,1,1, -1.501, 10557.444, 227.960, 52629.635 20/12/17,07:00:17,19,11,1, 11.8,1,1, -1.501, 10557.422, 227.965, 52629.626 20/12/17,07:00:18,00,11,1, 11.9,1,1, -1.502, 10557.418, 227.965, 52629.626 20/12/17,07:00:18,01,11,1, 11.9,1,1, -1.502, 10557.446, 227.939, 52629.656 20/12/17,07:00:18,02,11,1, 11.9,1,1, -1.502, 10557.425, 227.961, 52629.637 20/12/17,07:00:18,03,11,1, 11.9,1,1, -1.502, 10557.440, 227.942, 52629.672 20/12/17,07:00:18,04,11,1, 11.9,1,1, -1.502, 10557.455, 227.960, 52629.623 20/12/17,07:00:18,05,11,1, 11.9,1,1, -1.502, 10557.437, 227.975, 52629.635 20/12/17,07:00:18,06,11,1, 11.9,1,1, -1.502, 10557.449, 227.955, 52629.688 20/12/17,07:00:18,07,11,1, 11.9,1,1, -1.502, 10557.445, 227.973, 52629.630 20/12/17,07:00:18,08,11,1, 11.9,1,1, -1.502, 10557.416, 227.963, 52629.646 20/12/17,07:00:18,09,11,1, 11.9,1,1, -1.502, 10557.455, 227.937, 52629.612 20/12/17,07:00:18,10,11,1, 11.9,1,1, -1.502, 10557.435, 227.975, 52629.651 20/12/17,07:00:18,11,11,1, 11.9,1,1, -1.502, 10557.394, 227.961, 52629.588 20/12/17,07:00:18,12,11,1, 11.9,1,1, -1.502, 10557.422, 227.961, 52629.649 20/12/17,07:00:18,13,11,1, 11.9,1,1, -1.502, 10557.447, 227.979, 52629.682 20/12/17,07:00:18,14,11,1, 11.9,1,1, -1.502, 10557.441, 227.961, 52629.661 20/12/17,07:00:18,15,11,1, 11.9,1,1, -1.502, 10557.448, 227.958, 52629.667 20/12/17,07:00:18,16,11,1, 11.9,1,1, -1.502, 10557.446, 227.966, 52629.650 20/12/17,07:00:18,17,11,1, 11.9,1,1, -1.502, 10557.448, 227.945, 52629.649 20/12/17,07:00:18,18,11,1, 11.9,1,1, -1.502, 10557.452, 227.984, 52629.653 20/12/17,07:00:18,19,11,1, 11.9,1,1, -1.502, 10557.456, 227.988, 52629.658 20/12/17,07:00:19,00,11,1, 11.9,1,1, -1.501, 10557.451, 227.988, 52629.658 20/12/17,07:00:19,01,11,1, 11.9,1,1, -1.501, 10557.465, 227.954, 52629.608 20/12/17,07:00:19,02,11,1, 11.9,1,1, -1.501, 10557.468, 227.978, 52629.628 20/12/17,07:00:19,03,11,1, 11.9,1,1, -1.501, 10557.458, 227.953, 52629.660 20/12/17,07:00:19,04,11,1, 11.9,1,1, -1.501, 10557.461, 227.952, 52629.695 20/12/17,07:00:19,05,11,1, 11.9,1,1, -1.501, 10557.425, 227.982, 52629.681 20/12/17,07:00:19,06,11,1, 11.9,1,1, -1.501, 10557.435, 227.982, 52629.725 20/12/17,07:00:19,07,11,1, 11.9,1,1, -1.501, 10557.471, 227.971, 52629.659 20/12/17,07:00:19,08,11,1, 11.9,1,1, -1.501, 10557.465, 227.957, 52629.620 20/12/17,07:00:19,09,11,1, 11.9,1,1, -1.501, 10557.437, 227.959, 52629.624 20/12/17,07:00:19,10,11,1, 11.9,1,1, -1.501, 10557.442, 227.966, 52629.658 20/12/17,07:00:19,11,11,1, 11.9,1,1, -1.501, 10557.453, 227.997, 52629.645 20/12/17,07:00:19,12,11,1, 11.9,1,1, -1.501, 10557.485, 227.964, 52629.633 20/12/17,07:00:19,13,11,1, 11.9,1,1, -1.501, 10557.451, 227.944, 52629.643 20/12/17,07:00:19,14,11,1, 11.9,1,1, -1.501, 10557.439, 227.937, 52629.625 20/12/17,07:00:19,15,11,1, 11.9,1,1, -1.501, 10557.443, 227.950, 52629.610 20/12/17,07:00:19,16,11,1, 11.9,1,1, -1.501, 10557.485, 227.939, 52629.635 20/12/17,07:00:19,17,11,1, 11.9,1,1, -1.501, 10557.446, 227.957, 52629.662 20/12/17,07:00:19,18,11,1, 11.9,1,1, -1.501, 10557.444, 227.959, 52629.607 20/12/17,07:00:19,19,11,1, 11.9,1,1, -1.501, 10557.461, 227.964, 52629.635 20/12/17,07:00:20,00,11,1, 11.9,1,1, -1.499, 10557.460, 227.964, 52629.635 20/12/17,07:00:20,01,11,1, 11.9,1,1, -1.499, 10557.469, 227.981, 52629.664 20/12/17,07:00:20,02,11,1, 11.9,1,1, -1.499, 10557.472, 227.984, 52629.638 20/12/17,07:00:20,03,11,1, 11.9,1,1, -1.499, 10557.461, 227.961, 52629.638 20/12/17,07:00:20,04,11,1, 11.9,1,1, -1.499, 10557.508, 227.968, 52629.630 20/12/17,07:00:20,05,11,1, 11.9,1,1, -1.499, 10557.473, 227.958, 52629.597 20/12/17,07:00:20,06,11,1, 11.9,1,1, -1.499, 10557.462, 227.957, 52629.597 20/12/17,07:00:20,07,11,1, 11.9,1,1, -1.499, 10557.474, 227.961, 52629.611 20/12/17,07:00:20,08,11,1, 11.9,1,1, -1.499, 10557.453, 227.981, 52629.609 20/12/17,07:00:20,09,11,1, 11.9,1,1, -1.499, 10557.470, 227.961, 52629.628 20/12/17,07:00:20,10,11,1, 11.9,1,1, -1.499, 10557.491, 227.967, 52629.608 20/12/17,07:00:20,11,11,1, 11.9,1,1, -1.499, 10557.476, 227.939, 52629.615 20/12/17,07:00:20,12,11,1, 11.9,1,1, -1.499, 10557.471, 227.954, 52629.623 20/12/17,07:00:20,13,11,1, 11.9,1,1, -1.499, 10557.487, 227.962, 52629.620 20/12/17,07:00:20,14,11,1, 11.9,1,1, -1.499, 10557.479, 227.953, 52629.598 20/12/17,07:00:20,15,11,1, 11.9,1,1, -1.499, 10557.493, 227.970, 52629.656 20/12/17,07:00:20,16,11,1, 11.9,1,1, -1.499, 10557.459, 227.963, 52629.636 20/12/17,07:00:20,17,11,1, 11.9,1,1, -1.499, 10557.486, 227.950, 52629.642 20/12/17,07:00:20,18,11,1, 11.9,1,1, -1.499, 10557.453, 227.958, 52629.622 20/12/17,07:00:20,19,11,1, 11.9,1,1, -1.499, 10557.489, 227.951, 52629.620 20/12/17,07:00:21,00,11,1, 11.9,1,1, -1.504, 10557.485, 227.951, 52629.620 20/12/17,07:00:21,01,11,1, 11.9,1,1, -1.504, 10557.472, 227.947, 52629.628 20/12/17,07:00:21,02,11,1, 11.9,1,1, -1.504, 10557.505, 227.938, 52629.641 20/12/17,07:00:21,03,11,1, 11.9,1,1, -1.504, 10557.500, 227.937, 52629.604 20/12/17,07:00:21,04,11,1, 11.9,1,1, -1.504, 10557.485, 227.917, 52629.607 20/12/17,07:00:21,05,11,1, 11.9,1,1, -1.504, 10557.502, 227.919, 52629.646 20/12/17,07:00:21,06,11,1, 11.9,1,1, -1.504, 10557.488, 227.937, 52629.636 20/12/17,07:00:21,07,11,1, 11.9,1,1, -1.504, 10557.493, 227.958, 52629.610 20/12/17,07:00:21,08,11,1, 11.9,1,1, -1.504, 10557.496, 227.941, 52629.647 20/12/17,07:00:21,09,11,1, 11.9,1,1, -1.504, 10557.468, 227.934, 52629.645 20/12/17,07:00:21,10,11,1, 11.9,1,1, -1.504, 10557.477, 227.926, 52629.611 20/12/17,07:00:21,11,11,1, 11.9,1,1, -1.504, 10557.514, 227.943, 52629.652 20/12/17,07:00:21,12,11,1, 11.9,1,1, -1.504, 10557.522, 227.934, 52629.639 20/12/17,07:00:21,13,11,1, 11.9,1,1, -1.504, 10557.485, 227.945, 52629.644 20/12/17,07:00:21,14,11,1, 11.9,1,1, -1.504, 10557.483, 227.958, 52629.632 20/12/17,07:00:21,15,11,1, 11.9,1,1, -1.504, 10557.501, 227.931, 52629.627 20/12/17,07:00:21,16,11,1, 11.9,1,1, -1.504, 10557.488, 227.947, 52629.619 20/12/17,07:00:21,17,11,1, 11.9,1,1, -1.504, 10557.495, 227.932, 52629.629 20/12/17,07:00:21,18,11,1, 11.9,1,1, -1.504, 10557.488, 227.962, 52629.667 20/12/17,07:00:21,19,11,1, 11.9,1,1, -1.504, 10557.499, 227.943, 52629.634 20/12/17,07:00:22,00,11,1, 11.9,1,1, -1.503, 10557.493, 227.943, 52629.634 20/12/17,07:00:22,01,11,1, 11.9,1,1, -1.503, 10557.504, 227.958, 52629.638 20/12/17,07:00:22,02,11,1, 11.9,1,1, -1.503, 10557.520, 227.961, 52629.648 20/12/17,07:00:22,03,11,1, 11.9,1,1, -1.503, 10557.481, 227.951, 52629.858 20/12/17,07:00:22,04,11,1, 11.9,1,1, -1.503, 10557.496, 227.925, 52629.677 20/12/17,07:00:22,05,11,1, 11.9,1,1, -1.503, 10557.525, 227.952, 52629.658 20/12/17,07:00:22,06,11,1, 11.9,1,1, -1.503, 10557.512, 227.952, 52629.636 20/12/17,07:00:22,07,11,1, 11.9,1,1, -1.503, 10557.526, 227.940, 52629.655 20/12/17,07:00:22,08,11,1, 11.9,1,1, -1.503, 10557.509, 227.927, 52629.619 20/12/17,07:00:22,09,11,1, 11.9,1,1, -1.503, 10557.500, 227.935, 52629.615 20/12/17,07:00:22,10,11,1, 11.9,1,1, -1.503, 10557.532, 227.948, 52629.679 20/12/17,07:00:22,11,11,1, 11.9,1,1, -1.503, 10557.513, 227.929, 52629.638 20/12/17,07:00:22,12,11,1, 11.9,1,1, -1.503, 10557.530, 227.944, 52629.630 20/12/17,07:00:22,13,11,1, 11.9,1,1, -1.503, 10557.514, 227.948, 52629.631 20/12/17,07:00:22,14,11,1, 11.9,1,1, -1.503, 10557.516, 227.944, 52629.621 20/12/17,07:00:22,15,11,1, 11.9,1,1, -1.503, 10557.518, 227.916, 52629.649 20/12/17,07:00:22,16,11,1, 11.9,1,1, -1.503, 10557.546, 227.939, 52629.642 20/12/17,07:00:22,17,11,1, 11.9,1,1, -1.503, 10557.523, 227.914, 52629.611 20/12/17,07:00:22,18,11,1, 11.9,1,1, -1.503, 10557.528, 227.968, 52629.636 20/12/17,07:00:22,19,11,1, 11.9,1,1, -1.503, 10557.521, 227.962, 52629.653 20/12/17,07:00:23,00,11,1, 11.9,1,1, -1.501, 10557.518, 227.962, 52629.653 20/12/17,07:00:23,01,11,1, 11.9,1,1, -1.501, 10557.523, 227.915, 52629.630 20/12/17,07:00:23,02,11,1, 11.9,1,1, -1.501, 10557.531, 227.937, 52629.636 20/12/17,07:00:23,03,11,1, 11.9,1,1, -1.501, 10557.528, 227.940, 52629.620 20/12/17,07:00:23,04,11,1, 11.9,1,1, -1.501, 10557.516, 227.941, 52629.583 20/12/17,07:00:23,05,11,1, 11.9,1,1, -1.501, 10557.530, 227.915, 52629.588 20/12/17,07:00:23,06,11,1, 11.9,1,1, -1.501, 10557.545, 227.918, 52629.633 20/12/17,07:00:23,07,11,1, 11.9,1,1, -1.501, 10557.538, 227.923, 52629.586 20/12/17,07:00:23,08,11,1, 11.9,1,1, -1.501, 10557.514, 227.945, 52629.590 20/12/17,07:00:23,09,11,1, 11.9,1,1, -1.501, 10557.526, 227.930, 52629.607 20/12/17,07:00:23,10,11,1, 11.9,1,1, -1.501, 10557.516, 227.946, 52629.599 20/12/17,07:00:23,11,11,1, 11.9,1,1, -1.501, 10557.536, 227.930, 52629.624 20/12/17,07:00:23,12,11,1, 11.9,1,1, -1.501, 10557.530, 227.927, 52629.585 20/12/17,07:00:23,13,11,1, 11.9,1,1, -1.501, 10557.522, 227.929, 52629.633 20/12/17,07:00:23,14,11,1, 11.9,1,1, -1.501, 10557.560, 227.884, 52629.394 20/12/17,07:00:23,15,11,1, 11.9,1,1, -1.501, 10557.528, 227.927, 52629.547 20/12/17,07:00:23,16,11,1, 11.9,1,1, -1.501, 10557.522, 227.923, 52629.601 20/12/17,07:00:23,17,11,1, 11.9,1,1, -1.501, 10557.527, 227.924, 52629.616 20/12/17,07:00:23,18,11,1, 11.9,1,1, -1.501, 10557.550, 227.931, 52629.635 20/12/17,07:00:23,19,11,1, 11.9,1,1, -1.501, 10557.528, 227.915, 52629.592 20/12/17,07:00:24,00,11,1, 11.8,1,1, -1.499, 10557.526, 227.915, 52629.592 20/12/17,07:00:24,01,11,1, 11.8,1,1, -1.499, 10557.539, 227.937, 52629.615 20/12/17,07:00:24,02,11,1, 11.8,1,1, -1.499, 10557.533, 227.911, 52629.590 20/12/17,07:00:24,03,11,1, 11.8,1,1, -1.499, 10557.524, 227.908, 52629.563 20/12/17,07:00:24,04,11,1, 11.8,1,1, -1.499, 10557.530, 227.902, 52629.594 20/12/17,07:00:24,05,11,1, 11.8,1,1, -1.499, 10557.529, 227.909, 52629.582 20/12/17,07:00:24,06,11,1, 11.8,1,1, -1.499, 10557.561, 227.904, 52629.593 20/12/17,07:00:24,07,11,1, 11.8,1,1, -1.499, 10557.537, 227.895, 52629.607 20/12/17,07:00:24,08,11,1, 11.8,1,1, -1.499, 10557.553, 227.875, 52629.489 20/12/17,07:00:24,09,11,1, 11.8,1,1, -1.499, 10557.538, 227.908, 52629.618 20/12/17,07:00:24,10,11,1, 11.8,1,1, -1.499, 10557.559, 227.902, 52629.575 20/12/17,07:00:24,11,11,1, 11.8,1,1, -1.499, 10557.540, 227.867, 52629.618 20/12/17,07:00:24,12,11,1, 11.8,1,1, -1.499, 10557.534, 227.879, 52629.611 20/12/17,07:00:24,13,11,1, 11.8,1,1, -1.499, 10557.545, 227.872, 52629.610 20/12/17,07:00:24,14,11,1, 11.8,1,1, -1.499, 10557.559, 227.878, 52629.583 20/12/17,07:00:24,15,11,1, 11.8,1,1, -1.499, 10557.554, 227.898, 52629.872 20/12/17,07:00:24,16,11,1, 11.8,1,1, -1.499, 10557.591, 227.886, 52629.573 20/12/17,07:00:24,17,11,1, 11.8,1,1, -1.499, 10557.554, 227.887, 52629.559 20/12/17,07:00:24,18,11,1, 11.8,1,1, -1.499, 10557.551, 227.877, 52629.592 20/12/17,07:00:24,19,11,1, 11.8,1,1, -1.499, 10557.537, 227.883, 52629.582 20/12/17,07:00:25,00,11,1, 11.8,1,1, -1.498, 10557.535, 227.883, 52629.582 20/12/17,07:00:25,01,11,1, 11.8,1,1, -1.498, 10557.520, 227.878, 52629.569 20/12/17,07:00:25,02,11,1, 11.8,1,1, -1.498, 10557.537, 227.877, 52629.603 20/12/17,07:00:25,03,11,1, 11.8,1,1, -1.498, 10557.556, 227.867, 52629.592 20/12/17,07:00:25,04,11,1, 11.8,1,1, -1.498, 10557.541, 227.850, 52629.600 20/12/17,07:00:25,05,11,1, 11.8,1,1, -1.498, 10557.548, 227.894, 52629.578 20/12/17,07:00:25,06,11,1, 11.8,1,1, -1.498, 10557.530, 227.844, 52629.582 20/12/17,07:00:25,07,11,1, 11.8,1,1, -1.498, 10557.526, 227.851, 52629.599 20/12/17,07:00:25,08,11,1, 11.8,1,1, -1.498, 10557.569, 227.868, 52629.614 20/12/17,07:00:25,09,11,1, 11.8,1,1, -1.498, 10557.549, 227.859, 52629.599 20/12/17,07:00:25,10,11,1, 11.8,1,1, -1.498, 10557.563, 227.854, 52629.608 20/12/17,07:00:25,11,11,1, 11.8,1,1, -1.498, 10557.560, 227.853, 52629.596 20/12/17,07:00:25,12,11,1, 11.8,1,1, -1.498, 10557.566, 227.843, 52629.617 20/12/17,07:00:25,13,11,1, 11.8,1,1, -1.498, 10557.539, 227.854, 52629.607 20/12/17,07:00:25,14,11,1, 11.8,1,1, -1.498, 10557.564, 227.851, 52629.599 20/12/17,07:00:25,15,11,1, 11.8,1,1, -1.498, 10557.559, 227.839, 52629.579 20/12/17,07:00:25,16,11,1, 11.8,1,1, -1.498, 10557.541, 227.840, 52629.604 20/12/17,07:00:25,17,11,1, 11.8,1,1, -1.498, 10557.521, 227.846, 52629.580 20/12/17,07:00:25,18,11,1, 11.8,1,1, -1.498, 10557.568, 227.830, 52629.595 20/12/17,07:00:25,19,11,1, 11.8,1,1, -1.498, 10557.535, 227.803, 52629.608 20/12/17,07:00:26,00,11,1, 11.9,1,1, -1.497, 10557.535, 227.803, 52629.608 20/12/17,07:00:26,01,11,1, 11.9,1,1, -1.497, 10557.563, 227.840, 52629.646 20/12/17,07:00:26,02,11,1, 11.9,1,1, -1.497, 10557.527, 227.809, 52629.578 20/12/17,07:00:26,03,11,1, 11.9,1,1, -1.497, 10557.535, 227.820, 52629.598 20/12/17,07:00:26,04,11,1, 11.9,1,1, -1.497, 10557.560, 227.808, 52629.582 20/12/17,07:00:26,05,11,1, 11.9,1,1, -1.497, 10557.556, 227.837, 52629.594 20/12/17,07:00:26,06,11,1, 11.9,1,1, -1.497, 10557.550, 227.812, 52629.616 20/12/17,07:00:26,07,11,1, 11.9,1,1, -1.497, 10557.561, 227.805, 52629.557 20/12/17,07:00:26,08,11,1, 11.9,1,1, -1.497, 10557.538, 227.845, 52629.571 20/12/17,07:00:26,09,11,1, 11.9,1,1, -1.497, 10557.558, 227.831, 52629.606 20/12/17,07:00:26,10,11,1, 11.9,1,1, -1.497, 10557.560, 227.810, 52629.595 20/12/17,07:00:26,11,11,1, 11.9,1,1, -1.497, 10557.548, 227.820, 52629.563 20/12/17,07:00:26,12,11,1, 11.9,1,1, -1.497, 10557.555, 227.815, 52629.631 20/12/17,07:00:26,13,11,1, 11.9,1,1, -1.497, 10557.539, 227.830, 52629.562 20/12/17,07:00:26,14,11,1, 11.9,1,1, -1.497, 10557.561, 227.840, 52629.599 20/12/17,07:00:26,15,11,1, 11.9,1,1, -1.497, 10557.522, 227.829, 52629.550 20/12/17,07:00:26,16,11,1, 11.9,1,1, -1.497, 10557.530, 227.827, 52629.588 20/12/17,07:00:26,17,11,1, 11.9,1,1, -1.497, 10557.559, 227.832, 52629.594 20/12/17,07:00:26,18,11,1, 11.9,1,1, -1.497, 10557.548, 227.850, 52629.557 20/12/17,07:00:26,19,11,1, 11.9,1,1, -1.497, 10557.536, 227.818, 52629.528 20/12/17,07:00:27,00,11,1, 11.8,1,1, -1.501, 10557.535, 227.818, 52629.528 20/12/17,07:00:27,01,11,1, 11.8,1,1, -1.501, 10557.547, 227.821, 52629.585 20/12/17,07:00:27,02,11,1, 11.8,1,1, -1.501, 10557.542, 227.833, 52629.592 20/12/17,07:00:27,03,11,1, 11.8,1,1, -1.501, 10557.531, 227.793, 52629.622 20/12/17,07:00:27,04,11,1, 11.8,1,1, -1.501, 10557.534, 227.824, 52629.606 20/12/17,07:00:27,05,11,1, 11.8,1,1, -1.501, 10557.546, 227.808, 52629.573 20/12/17,07:00:27,06,11,1, 11.8,1,1, -1.501, 10557.545, 227.824, 52629.622 20/12/17,07:00:27,07,11,1, 11.8,1,1, -1.501, 10557.521, 227.832, 52629.559 20/12/17,07:00:27,08,11,1, 11.8,1,1, -1.501, 10557.543, 227.800, 52629.579 20/12/17,07:00:27,09,11,1, 11.8,1,1, -1.501, 10557.533, 227.804, 52629.560 20/12/17,07:00:27,10,11,1, 11.8,1,1, -1.501, 10557.548, 227.814, 52629.590 20/12/17,07:00:27,11,11,1, 11.8,1,1, -1.501, 10557.535, 227.808, 52629.582 20/12/17,07:00:27,12,11,1, 11.8,1,1, -1.501, 10557.550, 227.817, 52629.591 20/12/17,07:00:27,13,11,1, 11.8,1,1, -1.501, 10557.538, 227.795, 52629.553 20/12/17,07:00:27,14,11,1, 11.8,1,1, -1.501, 10557.531, 227.807, 52629.576 20/12/17,07:00:27,15,11,1, 11.8,1,1, -1.501, 10557.537, 227.808, 52629.556 20/12/17,07:00:27,16,11,1, 11.8,1,1, -1.501, 10557.526, 227.803, 52629.675 20/12/17,07:00:27,17,11,1, 11.8,1,1, -1.501, 10557.534, 227.774, 52629.481 20/12/17,07:00:27,18,11,1, 11.8,1,1, -1.501, 10557.514, 227.764, 52629.497 20/12/17,07:00:27,19,11,1, 11.8,1,1, -1.501, 10557.505, 227.746, 52629.457 20/12/17,07:00:28,00,10,1, 11.8,1,1, -1.501, 10557.501, 227.746, 52629.457 20/12/17,07:00:28,01,10,1, 11.8,1,1, -1.501, 10557.529, 227.771, 52629.524 20/12/17,07:00:28,02,10,1, 11.8,1,1, -1.501, 10557.525, 227.755, 52629.533 20/12/17,07:00:28,03,10,1, 11.8,1,1, -1.501, 10557.503, 227.752, 52629.556 20/12/17,07:00:28,04,10,1, 11.8,1,1, -1.501, 10557.523, 227.788, 52629.576 20/12/17,07:00:28,05,10,1, 11.8,1,1, -1.501, 10557.518, 227.778, 52629.546 20/12/17,07:00:28,06,10,1, 11.8,1,1, -1.501, 10557.524, 227.767, 52629.515 20/12/17,07:00:28,07,10,1, 11.8,1,1, -1.501, 10557.524, 227.773, 52629.556 20/12/17,07:00:28,08,10,1, 11.8,1,1, -1.501, 10557.530, 227.752, 52629.536 20/12/17,07:00:28,09,10,1, 11.8,1,1, -1.501, 10557.534, 227.770, 52629.581 20/12/17,07:00:28,10,10,1, 11.8,1,1, -1.501, 10557.525, 227.779, 52629.578 20/12/17,07:00:28,11,10,1, 11.8,1,1, -1.501, 10557.513, 227.748, 52629.529 20/12/17,07:00:28,12,10,1, 11.8,1,1, -1.501, 10557.535, 227.755, 52629.563 20/12/17,07:00:28,13,10,1, 11.8,1,1, -1.501, 10557.528, 227.741, 52629.523 20/12/17,07:00:28,14,10,1, 11.8,1,1, -1.501, 10557.548, 227.782, 52629.541 20/12/17,07:00:28,15,10,1, 11.8,1,1, -1.501, 10557.522, 227.761, 52629.556 20/12/17,07:00:28,16,10,1, 11.8,1,1, -1.501, 10557.543, 227.760, 52629.533 20/12/17,07:00:28,17,10,1, 11.8,1,1, -1.501, 10557.550, 227.731, 52629.589 20/12/17,07:00:28,18,10,1, 11.8,1,1, -1.501, 10557.543, 227.755, 52629.567 20/12/17,07:00:28,19,10,1, 11.8,1,1, -1.501, 10557.537, 227.750, 52629.582 20/12/17,07:00:29,00,11,1, 11.8,1,1, -1.506, 10557.535, 227.750, 52629.582 20/12/17,07:00:29,01,11,1, 11.8,1,1, -1.506, 10557.499, 227.713, 52629.576 20/12/17,07:00:29,02,11,1, 11.8,1,1, -1.506, 10557.522, 227.727, 52629.570 20/12/17,07:00:29,03,11,1, 11.8,1,1, -1.506, 10557.534, 227.723, 52629.580 20/12/17,07:00:29,04,11,1, 11.8,1,1, -1.506, 10557.515, 227.717, 52629.559 20/12/17,07:00:29,05,11,1, 11.8,1,1, -1.506, 10557.498, 227.712, 52629.565 20/12/17,07:00:29,06,11,1, 11.8,1,1, -1.506, 10557.505, 227.722, 52629.574 20/12/17,07:00:29,07,11,1, 11.8,1,1, -1.506, 10557.517, 227.719, 52629.587 20/12/17,07:00:29,08,11,1, 11.8,1,1, -1.506, 10557.531, 227.710, 52629.586 20/12/17,07:00:29,09,11,1, 11.8,1,1, -1.506, 10557.519, 227.732, 52629.558 20/12/17,07:00:29,10,11,1, 11.8,1,1, -1.506, 10557.495, 227.712, 52629.556 20/12/17,07:00:29,11,11,1, 11.8,1,1, -1.506, 10557.550, 227.684, 52629.290 20/12/17,07:00:29,12,11,1, 11.8,1,1, -1.506, 10557.468, 227.696, 52629.581 20/12/17,07:00:29,13,11,1, 11.8,1,1, -1.506, 10557.495, 227.697, 52629.492 20/12/17,07:00:29,14,11,1, 11.8,1,1, -1.506, 10557.505, 227.721, 52629.505 20/12/17,07:00:29,15,11,1, 11.8,1,1, -1.506, 10557.489, 227.698, 52629.486 20/12/17,07:00:29,16,11,1, 11.8,1,1, -1.506, 10557.493, 227.734, 52629.561 20/12/17,07:00:29,17,11,1, 11.8,1,1, -1.506, 10557.517, 227.706, 52629.567 20/12/17,07:00:29,18,11,1, 11.8,1,1, -1.506, 10557.492, 227.692, 52629.561 20/12/17,07:00:29,19,11,1, 11.8,1,1, -1.506, 10557.474, 227.720, 52629.578 20/12/17,07:00:30,00,10,1, 11.9,1,1, -1.501, 10557.468, 227.720, 52629.578 20/12/17,07:00:30,01,10,1, 11.9,1,1, -1.501, 10557.490, 227.725, 52629.624 20/12/17,07:00:30,02,10,1, 11.9,1,1, -1.501, 10557.477, 227.695, 52629.565 20/12/17,07:00:30,03,10,1, 11.9,1,1, -1.501, 10557.506, 227.699, 52629.565 20/12/17,07:00:30,04,10,1, 11.9,1,1, -1.501, 10557.483, 227.707, 52629.554 20/12/17,07:00:30,05,10,1, 11.9,1,1, -1.501, 10557.475, 227.688, 52629.575 20/12/17,07:00:30,06,10,1, 11.9,1,1, -1.501, 10557.472, 227.706, 52629.581 20/12/17,07:00:30,07,10,1, 11.9,1,1, -1.501, 10557.492, 227.704, 52629.568 20/12/17,07:00:30,08,10,1, 11.9,1,1, -1.501, 10557.498, 227.725, 52629.582 20/12/17,07:00:30,09,10,1, 11.9,1,1, -1.501, 10557.481, 227.680, 52629.566 20/12/17,07:00:30,10,10,1, 11.9,1,1, -1.501, 10557.493, 227.670, 52629.543 20/12/17,07:00:30,11,10,1, 11.9,1,1, -1.501, 10557.487, 227.696, 52629.546 20/12/17,07:00:30,12,10,1, 11.9,1,1, -1.501, 10557.467, 227.681, 52629.530 20/12/17,07:00:30,13,10,1, 11.9,1,1, -1.501, 10557.441, 227.689, 52629.444 20/12/17,07:00:30,14,10,1, 11.9,1,1, -1.501, 10557.471, 227.670, 52629.615 20/12/17,07:00:30,15,10,1, 11.9,1,1, -1.501, 10557.466, 227.668, 52629.330 20/12/17,07:00:30,16,10,1, 11.9,1,1, -1.501, 10557.470, 227.687, 52629.654 20/12/17,07:00:30,17,10,1, 11.9,1,1, -1.501, 10557.503, 227.663, 52629.592 20/12/17,07:00:30,18,10,1, 11.9,1,1, -1.501, 10557.488, 227.685, 52629.573 20/12/17,07:00:30,19,10,1, 11.9,1,1, -1.501, 10557.463, 227.689, 52629.553 20/12/17,07:00:31,00,10,1, 11.9,1,1, -1.499, 10557.460, 227.689, 52629.553 20/12/17,07:00:31,01,10,1, 11.9,1,1, -1.499, 10557.457, 227.687, 52629.536 20/12/17,07:00:31,02,10,1, 11.9,1,1, -1.499, 10557.445, 227.683, 52629.549 20/12/17,07:00:31,03,10,1, 11.9,1,1, -1.499, 10557.462, 227.659, 52629.561 20/12/17,07:00:31,04,10,1, 11.9,1,1, -1.499, 10557.438, 227.670, 52629.562 20/12/17,07:00:31,05,10,1, 11.9,1,1, -1.499, 10557.456, 227.652, 52629.536 20/12/17,07:00:31,06,10,1, 11.9,1,1, -1.499, 10557.463, 227.661, 52629.589 20/12/17,07:00:31,07,10,1, 11.9,1,1, -1.499, 10557.467, 227.650, 52629.550 20/12/17,07:00:31,08,10,1, 11.9,1,1, -1.499, 10557.440, 227.663, 52629.532 20/12/17,07:00:31,09,10,1, 11.9,1,1, -1.499, 10557.445, 227.690, 52629.582 20/12/17,07:00:31,10,10,1, 11.9,1,1, -1.499, 10557.447, 227.673, 52629.559 20/12/17,07:00:31,11,10,1, 11.9,1,1, -1.499, 10557.448, 227.673, 52629.576 20/12/17,07:00:31,12,10,1, 11.9,1,1, -1.499, 10557.431, 227.683, 52629.589 20/12/17,07:00:31,13,10,1, 11.9,1,1, -1.499, 10557.431, 227.666, 52629.584 20/12/17,07:00:31,14,10,1, 11.9,1,1, -1.499, 10557.424, 227.649, 52629.546 20/12/17,07:00:31,15,10,1, 11.9,1,1, -1.499, 10557.452, 227.639, 52629.559 20/12/17,07:00:31,16,10,1, 11.9,1,1, -1.499, 10557.423, 227.646, 52629.547 20/12/17,07:00:31,17,10,1, 11.9,1,1, -1.499, 10557.445, 227.644, 52629.561 20/12/17,07:00:31,18,10,1, 11.9,1,1, -1.499, 10557.451, 227.644, 52629.572 20/12/17,07:00:31,19,10,1, 11.9,1,1, -1.499, 10557.434, 227.671, 52629.574 20/12/17,07:00:32,00,11,1, 11.8,1,1, -1.501, 10557.426, 227.671, 52629.574 20/12/17,07:00:32,01,11,1, 11.8,1,1, -1.501, 10557.456, 227.670, 52629.590 20/12/17,07:00:32,02,11,1, 11.8,1,1, -1.501, 10557.432, 227.664, 52629.538 20/12/17,07:00:32,03,11,1, 11.8,1,1, -1.501, 10557.418, 227.635, 52629.520 20/12/17,07:00:32,04,11,1, 11.8,1,1, -1.501, 10557.423, 227.651, 52629.554 20/12/17,07:00:32,05,11,1, 11.8,1,1, -1.501, 10557.408, 227.630, 52629.539 20/12/17,07:00:32,06,11,1, 11.8,1,1, -1.501, 10557.443, 227.643, 52629.605 20/12/17,07:00:32,07,11,1, 11.8,1,1, -1.501, 10557.397, 227.650, 52629.626 20/12/17,07:00:32,08,11,1, 11.8,1,1, -1.501, 10557.455, 227.624, 52629.550 20/12/17,07:00:32,09,11,1, 11.8,1,1, -1.501, 10557.421, 227.624, 52629.576 20/12/17,07:00:32,10,11,1, 11.8,1,1, -1.501, 10557.389, 227.633, 52629.569 20/12/17,07:00:32,11,11,1, 11.8,1,1, -1.501, 10557.391, 227.628, 52629.592 20/12/17,07:00:32,12,11,1, 11.8,1,1, -1.501, 10557.396, 227.629, 52629.557 20/12/17,07:00:32,13,11,1, 11.8,1,1, -1.501, 10557.382, 227.626, 52629.571 20/12/17,07:00:32,14,11,1, 11.8,1,1, -1.501, 10557.412, 227.592, 52629.549 20/12/17,07:00:32,15,11,1, 11.8,1,1, -1.501, 10557.375, 227.609, 52629.468 20/12/17,07:00:32,16,11,1, 11.8,1,1, -1.501, 10557.418, 227.606, 52629.538 20/12/17,07:00:32,17,11,1, 11.8,1,1, -1.501, 10557.420, 227.620, 52629.597 20/12/17,07:00:32,18,11,1, 11.8,1,1, -1.501, 10557.377, 227.644, 52629.578 20/12/17,07:00:32,19,11,1, 11.8,1,1, -1.501, 10557.411, 227.653, 52629.638 20/12/17,07:00:33,00,11,1, 11.9,1,1, -1.500, 10557.410, 227.653, 52629.638 20/12/17,07:00:33,01,11,1, 11.9,1,1, -1.500, 10557.392, 227.648, 52629.566 20/12/17,07:00:33,02,11,1, 11.9,1,1, -1.500, 10557.381, 227.645, 52629.592 20/12/17,07:00:33,03,11,1, 11.9,1,1, -1.500, 10557.397, 227.624, 52629.535 20/12/17,07:00:33,04,11,1, 11.9,1,1, -1.500, 10557.396, 227.632, 52629.560 20/12/17,07:00:33,05,11,1, 11.9,1,1, -1.500, 10557.381, 227.606, 52629.560 20/12/17,07:00:33,06,11,1, 11.9,1,1, -1.500, 10557.355, 227.613, 52629.579 20/12/17,07:00:33,07,11,1, 11.9,1,1, -1.500, 10557.360, 227.611, 52629.529 20/12/17,07:00:33,08,11,1, 11.9,1,1, -1.500, 10557.367, 227.630, 52629.584 20/12/17,07:00:33,09,11,1, 11.9,1,1, -1.500, 10557.359, 227.633, 52629.583 20/12/17,07:00:33,10,11,1, 11.9,1,1, -1.500, 10557.382, 227.614, 52629.595 20/12/17,07:00:33,11,11,1, 11.9,1,1, -1.500, 10557.388, 227.632, 52629.581 20/12/17,07:00:33,12,11,1, 11.9,1,1, -1.500, 10557.378, 227.632, 52629.606 20/12/17,07:00:33,13,11,1, 11.9,1,1, -1.500, 10557.372, 227.618, 52629.569 20/12/17,07:00:33,14,11,1, 11.9,1,1, -1.500, 10557.391, 227.620, 52629.577 20/12/17,07:00:33,15,11,1, 11.9,1,1, -1.500, 10557.379, 227.612, 52629.540 20/12/17,07:00:33,16,11,1, 11.9,1,1, -1.500, 10557.333, 227.584, 52629.426 20/12/17,07:00:33,17,11,1, 11.9,1,1, -1.500, 10557.358, 227.613, 52629.519 20/12/17,07:00:33,18,11,1, 11.9,1,1, -1.500, 10557.363, 227.600, 52629.541 20/12/17,07:00:33,19,11,1, 11.9,1,1, -1.500, 10557.345, 227.590, 52629.575 20/12/17,07:00:34,00,11,1, 11.9,1,1, -1.498, 10557.343, 227.590, 52629.575 20/12/17,07:00:34,01,11,1, 11.9,1,1, -1.498, 10557.341, 227.601, 52629.603 20/12/17,07:00:34,02,11,1, 11.9,1,1, -1.498, 10557.355, 227.607, 52629.554 20/12/17,07:00:34,03,11,1, 11.9,1,1, -1.498, 10557.384, 227.561, 52629.514 20/12/17,07:00:34,04,11,1, 11.9,1,1, -1.498, 10557.356, 227.629, 52629.561 20/12/17,07:00:34,05,11,1, 11.9,1,1, -1.498, 10557.347, 227.574, 52629.522 20/12/17,07:00:34,06,11,1, 11.9,1,1, -1.498, 10557.364, 227.586, 52629.526 20/12/17,07:00:34,07,11,1, 11.9,1,1, -1.498, 10557.378, 227.622, 52629.579 20/12/17,07:00:34,08,11,1, 11.9,1,1, -1.498, 10557.347, 227.564, 52629.521 20/12/17,07:00:34,09,11,1, 11.9,1,1, -1.498, 10557.365, 227.611, 52629.559 20/12/17,07:00:34,10,11,1, 11.9,1,1, -1.498, 10557.362, 227.596, 52629.539 20/12/17,07:00:34,11,11,1, 11.9,1,1, -1.498, 10557.380, 227.581, 52629.570 20/12/17,07:00:34,12,11,1, 11.9,1,1, -1.498, 10557.358, 227.602, 52629.530 20/12/17,07:00:34,13,11,1, 11.9,1,1, -1.498, 10557.338, 227.571, 52629.534 20/12/17,07:00:34,14,11,1, 11.9,1,1, -1.498, 10557.371, 227.598, 52629.578 20/12/17,07:00:34,15,11,1, 11.9,1,1, -1.498, 10557.324, 227.566, 52629.541 20/12/17,07:00:34,16,11,1, 11.9,1,1, -1.498, 10557.362, 227.609, 52629.588 20/12/17,07:00:34,17,11,1, 11.9,1,1, -1.498, 10557.335, 227.565, 52629.579 20/12/17,07:00:34,18,11,1, 11.9,1,1, -1.498, 10557.334, 227.541, 52629.521 20/12/17,07:00:34,19,11,1, 11.9,1,1, -1.498, 10557.333, 227.593, 52629.545 20/12/17,07:00:35,00,11,1, 11.8,1,1, -1.500, 10557.326, 227.593, 52629.545 20/12/17,07:00:35,01,11,1, 11.8,1,1, -1.500, 10557.352, 227.584, 52629.575 20/12/17,07:00:35,02,11,1, 11.8,1,1, -1.500, 10557.337, 227.589, 52629.559 20/12/17,07:00:35,03,11,1, 11.8,1,1, -1.500, 10557.315, 227.551, 52629.539 20/12/17,07:00:35,04,11,1, 11.8,1,1, -1.500, 10557.321, 227.595, 52629.705 20/12/17,07:00:35,05,11,1, 11.8,1,1, -1.500, 10557.358, 227.568, 52629.490 20/12/17,07:00:35,06,11,1, 11.8,1,1, -1.500, 10557.356, 227.576, 52629.561 20/12/17,07:00:35,07,11,1, 11.8,1,1, -1.500, 10557.310, 227.564, 52629.569 20/12/17,07:00:35,08,11,1, 11.8,1,1, -1.500, 10557.329, 227.556, 52629.598 20/12/17,07:00:35,09,11,1, 11.8,1,1, -1.500, 10557.339, 227.566, 52629.596 20/12/17,07:00:35,10,11,1, 11.8,1,1, -1.500, 10557.330, 227.574, 52629.587 20/12/17,07:00:35,11,11,1, 11.8,1,1, -1.500, 10557.332, 227.547, 52629.610 20/12/17,07:00:35,12,11,1, 11.8,1,1, -1.500, 10557.343, 227.559, 52629.604 20/12/17,07:00:35,13,11,1, 11.8,1,1, -1.500, 10557.301, 227.543, 52629.546 20/12/17,07:00:35,14,11,1, 11.8,1,1, -1.500, 10557.334, 227.573, 52629.602 20/12/17,07:00:35,15,11,1, 11.8,1,1, -1.500, 10557.328, 227.573, 52629.581 20/12/17,07:00:35,16,11,1, 11.8,1,1, -1.500, 10557.301, 227.549, 52629.562 20/12/17,07:00:35,17,11,1, 11.8,1,1, -1.500, 10557.322, 227.528, 52629.565 20/12/17,07:00:35,18,11,1, 11.8,1,1, -1.500, 10557.324, 227.565, 52629.595 20/12/17,07:00:35,19,11,1, 11.8,1,1, -1.500, 10557.302, 227.546, 52629.538 20/12/17,07:00:36,00,11,1, 11.9,1,1, -1.500, 10557.301, 227.546, 52629.538 20/12/17,07:00:36,01,11,1, 11.9,1,1, -1.500, 10557.316, 227.574, 52629.622 20/12/17,07:00:36,02,11,1, 11.9,1,1, -1.500, 10557.300, 227.568, 52629.552 20/12/17,07:00:36,03,11,1, 11.9,1,1, -1.500, 10557.319, 227.568, 52629.607 20/12/17,07:00:36,04,11,1, 11.9,1,1, -1.500, 10557.330, 227.560, 52629.580 20/12/17,07:00:36,05,11,1, 11.9,1,1, -1.500, 10557.297, 227.577, 52629.574 20/12/17,07:00:36,06,11,1, 11.9,1,1, -1.500, 10557.321, 227.541, 52629.575 20/12/17,07:00:36,07,11,1, 11.9,1,1, -1.500, 10557.302, 227.562, 52629.598 20/12/17,07:00:36,08,11,1, 11.9,1,1, -1.500, 10557.308, 227.568, 52629.593 20/12/17,07:00:36,09,11,1, 11.9,1,1, -1.500, 10557.317, 227.569, 52629.564 20/12/17,07:00:36,10,11,1, 11.9,1,1, -1.500, 10557.286, 227.572, 52629.575 20/12/17,07:00:36,11,11,1, 11.9,1,1, -1.500, 10557.278, 227.564, 52629.552 20/12/17,07:00:36,12,11,1, 11.9,1,1, -1.500, 10557.291, 227.579, 52629.555 20/12/17,07:00:36,13,11,1, 11.9,1,1, -1.500, 10557.296, 227.577, 52629.588 20/12/17,07:00:36,14,11,1, 11.9,1,1, -1.500, 10557.284, 227.585, 52629.598 20/12/17,07:00:36,15,11,1, 11.9,1,1, -1.500, 10557.276, 227.569, 52629.621 20/12/17,07:00:36,16,11,1, 11.9,1,1, -1.500, 10557.273, 227.582, 52629.579 20/12/17,07:00:36,17,11,1, 11.9,1,1, -1.500, 10557.255, 227.552, 52629.577 20/12/17,07:00:36,18,11,1, 11.9,1,1, -1.500, 10557.293, 227.543, 52629.586 20/12/17,07:00:36,19,11,1, 11.9,1,1, -1.500, 10557.283, 227.551, 52629.556 20/12/17,07:00:37,00,10,1, 11.7,1,1, -1.500, 10557.276, 227.551, 52629.556 20/12/17,07:00:37,01,10,1, 11.7,1,1, -1.500, 10557.273, 227.556, 52629.575 20/12/17,07:00:37,02,10,1, 11.7,1,1, -1.500, 10557.269, 227.565, 52629.608 20/12/17,07:00:37,03,10,1, 11.7,1,1, -1.500, 10557.302, 227.556, 52629.569 20/12/17,07:00:37,04,10,1, 11.7,1,1, -1.500, 10557.250, 227.558, 52629.598 20/12/17,07:00:37,05,10,1, 11.7,1,1, -1.500, 10557.278, 227.580, 52629.610 20/12/17,07:00:37,06,10,1, 11.7,1,1, -1.500, 10557.278, 227.550, 52629.601 20/12/17,07:00:37,07,10,1, 11.7,1,1, -1.500, 10557.266, 227.552, 52629.595 20/12/17,07:00:37,08,10,1, 11.7,1,1, -1.500, 10557.272, 227.566, 52629.630 20/12/17,07:00:37,09,10,1, 11.7,1,1, -1.500, 10557.286, 227.574, 52629.644 20/12/17,07:00:37,10,10,1, 11.7,1,1, -1.500, 10557.277, 227.570, 52629.619 20/12/17,07:00:37,11,10,1, 11.7,1,1, -1.500, 10557.266, 227.551, 52629.579 20/12/17,07:00:37,12,10,1, 11.7,1,1, -1.500, 10557.287, 227.539, 52629.565 20/12/17,07:00:37,13,10,1, 11.7,1,1, -1.500, 10557.224, 227.569, 52629.697 20/12/17,07:00:37,14,10,1, 11.7,1,1, -1.500, 10557.239, 227.552, 52629.659 20/12/17,07:00:37,15,10,1, 11.7,1,1, -1.500, 10557.235, 227.557, 52629.636 20/12/17,07:00:37,16,10,1, 11.7,1,1, -1.500, 10557.233, 227.563, 52629.609 20/12/17,07:00:37,17,10,1, 11.7,1,1, -1.500, 10557.236, 227.570, 52629.561 20/12/17,07:00:37,18,10,1, 11.7,1,1, -1.500, 10557.229, 227.550, 52629.568 20/12/17,07:00:37,19,10,1, 11.7,1,1, -1.500, 10557.234, 227.587, 52629.603 20/12/17,07:00:38,00,11,1, 11.9,1,1, -1.499, 10557.226, 227.587, 52629.603 20/12/17,07:00:38,01,11,1, 11.9,1,1, -1.499, 10557.272, 227.537, 52629.582 20/12/17,07:00:38,02,11,1, 11.9,1,1, -1.499, 10557.227, 227.538, 52629.586 20/12/17,07:00:38,03,11,1, 11.9,1,1, -1.499, 10557.240, 227.565, 52629.611 20/12/17,07:00:38,04,11,1, 11.9,1,1, -1.499, 10557.253, 227.543, 52629.607 20/12/17,07:00:38,05,11,1, 11.9,1,1, -1.499, 10557.237, 227.549, 52629.584 20/12/17,07:00:38,06,11,1, 11.9,1,1, -1.499, 10557.231, 227.576, 52629.558 20/12/17,07:00:38,07,11,1, 11.9,1,1, -1.499, 10557.259, 227.563, 52629.634 20/12/17,07:00:38,08,11,1, 11.9,1,1, -1.499, 10557.217, 227.555, 52629.586 20/12/17,07:00:38,09,11,1, 11.9,1,1, -1.499, 10557.218, 227.546, 52629.540 20/12/17,07:00:38,10,11,1, 11.9,1,1, -1.499, 10557.247, 227.578, 52629.601 20/12/17,07:00:38,11,11,1, 11.9,1,1, -1.499, 10557.239, 227.555, 52629.631 20/12/17,07:00:38,12,11,1, 11.9,1,1, -1.499, 10557.222, 227.520, 52629.605 20/12/17,07:00:38,13,11,1, 11.9,1,1, -1.499, 10557.252, 227.540, 52629.602 20/12/17,07:00:38,14,11,1, 11.9,1,1, -1.499, 10557.210, 227.542, 52629.583 20/12/17,07:00:38,15,11,1, 11.9,1,1, -1.499, 10557.212, 227.533, 52629.625 20/12/17,07:00:38,16,11,1, 11.9,1,1, -1.499, 10557.224, 227.562, 52629.585 20/12/17,07:00:38,17,11,1, 11.9,1,1, -1.499, 10557.229, 227.551, 52629.608 20/12/17,07:00:38,18,11,1, 11.9,1,1, -1.499, 10557.230, 227.534, 52629.598 20/12/17,07:00:38,19,11,1, 11.9,1,1, -1.499, 10557.218, 227.530, 52629.573 20/12/17,07:00:39,00,11,1, 11.9,1,1, -1.499, 10557.209, 227.530, 52629.573 20/12/17,07:00:39,01,11,1, 11.9,1,1, -1.499, 10557.252, 227.561, 52629.618 20/12/17,07:00:39,02,11,1, 11.9,1,1, -1.499, 10557.224, 227.549, 52629.629 20/12/17,07:00:39,03,11,1, 11.9,1,1, -1.499, 10557.214, 227.530, 52629.571 20/12/17,07:00:39,04,11,1, 11.9,1,1, -1.499, 10557.207, 227.498, 52629.562 20/12/17,07:00:39,05,11,1, 11.9,1,1, -1.499, 10557.208, 227.533, 52629.561 20/12/17,07:00:39,06,11,1, 11.9,1,1, -1.499, 10557.213, 227.523, 52629.579 20/12/17,07:00:39,07,11,1, 11.9,1,1, -1.499, 10557.200, 227.550, 52629.605 20/12/17,07:00:39,08,11,1, 11.9,1,1, -1.499, 10557.231, 227.558, 52629.647 20/12/17,07:00:39,09,11,1, 11.9,1,1, -1.499, 10557.213, 227.548, 52629.634 20/12/17,07:00:39,10,11,1, 11.9,1,1, -1.499, 10557.216, 227.545, 52629.621 20/12/17,07:00:39,11,11,1, 11.9,1,1, -1.499, 10557.222, 227.541, 52629.597 20/12/17,07:00:39,12,11,1, 11.9,1,1, -1.499, 10557.220, 227.535, 52629.608 20/12/17,07:00:39,13,11,1, 11.9,1,1, -1.499, 10557.215, 227.537, 52629.615 20/12/17,07:00:39,14,11,1, 11.9,1,1, -1.499, 10557.227, 227.571, 52629.627 20/12/17,07:00:39,15,11,1, 11.9,1,1, -1.499, 10557.206, 227.540, 52629.616 20/12/17,07:00:39,16,11,1, 11.9,1,1, -1.499, 10557.222, 227.559, 52629.593 20/12/17,07:00:39,17,11,1, 11.9,1,1, -1.499, 10557.207, 227.520, 52629.591 20/12/17,07:00:39,18,11,1, 11.9,1,1, -1.499, 10557.182, 227.529, 52629.618 20/12/17,07:00:39,19,11,1, 11.9,1,1, -1.499, 10557.189, 227.526, 52629.599 20/12/17,07:00:40,00,11,1, 11.7,1,1, -1.501, 10557.184, 227.526, 52629.599 20/12/17,07:00:40,01,11,1, 11.7,1,1, -1.501, 10557.180, 227.580, 52629.775 20/12/17,07:00:40,02,11,1, 11.7,1,1, -1.501, 10557.171, 227.561, 52629.553 20/12/17,07:00:40,03,11,1, 11.7,1,1, -1.501, 10557.168, 227.563, 52629.564 20/12/17,07:00:40,04,11,1, 11.7,1,1, -1.501, 10557.181, 227.543, 52629.647 20/12/17,07:00:40,05,11,1, 11.7,1,1, -1.501, 10557.188, 227.564, 52629.682 20/12/17,07:00:40,06,11,1, 11.7,1,1, -1.501, 10557.199, 227.554, 52629.646 20/12/17,07:00:40,07,11,1, 11.7,1,1, -1.501, 10557.192, 227.554, 52629.663 20/12/17,07:00:40,08,11,1, 11.7,1,1, -1.501, 10557.195, 227.574, 52629.725 20/12/17,07:00:40,09,11,1, 11.7,1,1, -1.501, 10557.191, 227.505, 52629.630 20/12/17,07:00:40,10,11,1, 11.7,1,1, -1.501, 10557.209, 227.601, 52629.710 20/12/17,07:00:40,11,11,1, 11.7,1,1, -1.501, 10557.197, 227.547, 52629.717 20/12/17,07:00:40,12,11,1, 11.7,1,1, -1.501, 10557.180, 227.548, 52629.682 20/12/17,07:00:40,13,11,1, 11.7,1,1, -1.501, 10557.220, 227.606, 52629.724 20/12/17,07:00:40,14,11,1, 11.7,1,1, -1.501, 10557.199, 227.508, 52629.641 20/12/17,07:00:40,15,11,1, 11.7,1,1, -1.501, 10557.184, 227.559, 52629.705 20/12/17,07:00:40,16,11,1, 11.7,1,1, -1.501, 10557.208, 227.568, 52629.749 20/12/17,07:00:40,17,11,1, 11.7,1,1, -1.501, 10557.199, 227.538, 52629.709 20/12/17,07:00:40,18,11,1, 11.7,1,1, -1.501, 10557.197, 227.549, 52629.741 20/12/17,07:00:40,19,11,1, 11.7,1,1, -1.501, 10557.202, 227.573, 52629.712 20/12/17,07:00:41,00,09,1, 11.9,1,1, -1.497, 10557.201, 227.573, 52629.712 20/12/17,07:00:41,01,09,1, 11.9,1,1, -1.497, 10557.184, 227.555, 52629.717 20/12/17,07:00:41,02,09,1, 11.9,1,1, -1.497, 10557.179, 227.575, 52629.749 20/12/17,07:00:41,03,09,1, 11.9,1,1, -1.497, 10557.174, 227.545, 52629.722 20/12/17,07:00:41,04,09,1, 11.9,1,1, -1.497, 10557.159, 227.562, 52629.666 20/12/17,07:00:41,05,09,1, 11.9,1,1, -1.497, 10557.195, 227.598, 52629.750 20/12/17,07:00:41,06,09,1, 11.9,1,1, -1.497, 10557.158, 227.528, 52629.676 20/12/17,07:00:41,07,09,1, 11.9,1,1, -1.497, 10557.173, 227.606, 52629.729 20/12/17,07:00:41,08,09,1, 11.9,1,1, -1.497, 10557.193, 227.597, 52629.767 20/12/17,07:00:41,09,09,1, 11.9,1,1, -1.497, 10557.156, 227.531, 52629.691 20/12/17,07:00:41,10,09,1, 11.9,1,1, -1.497, 10557.181, 227.597, 52629.762 20/12/17,07:00:41,11,09,1, 11.9,1,1, -1.497, 10557.201, 227.545, 52629.708 20/12/17,07:00:41,12,09,1, 11.9,1,1, -1.497, 10557.153, 227.527, 52629.694 20/12/17,07:00:41,13,09,1, 11.9,1,1, -1.497, 10557.174, 227.567, 52629.703 20/12/17,07:00:41,14,09,1, 11.9,1,1, -1.497, 10557.161, 227.553, 52629.703 20/12/17,07:00:41,15,09,1, 11.9,1,1, -1.497, 10557.189, 227.544, 52629.705 20/12/17,07:00:41,16,09,1, 11.9,1,1, -1.497, 10557.177, 227.561, 52629.694 20/12/17,07:00:41,17,09,1, 11.9,1,1, -1.497, 10557.160, 227.561, 52629.724 20/12/17,07:00:41,18,09,1, 11.9,1,1, -1.497, 10557.186, 227.568, 52629.756 20/12/17,07:00:41,19,09,1, 11.9,1,1, -1.497, 10557.143, 227.570, 52629.708 20/12/17,07:00:42,00,11,1, 12.0,1,1, -1.500, 10557.142, 227.570, 52629.708 20/12/17,07:00:42,01,11,1, 12.0,1,1, -1.500, 10557.144, 227.527, 52629.704 20/12/17,07:00:42,02,11,1, 12.0,1,1, -1.500, 10557.159, 227.545, 52629.687 20/12/17,07:00:42,03,11,1, 12.0,1,1, -1.500, 10557.166, 227.568, 52629.742 20/12/17,07:00:42,04,11,1, 12.0,1,1, -1.500, 10557.173, 227.575, 52629.734 20/12/17,07:00:42,05,11,1, 12.0,1,1, -1.500, 10557.158, 227.592, 52629.769 20/12/17,07:00:42,06,11,1, 12.0,1,1, -1.500, 10557.197, 227.565, 52629.688 20/12/17,07:00:42,07,11,1, 12.0,1,1, -1.500, 10557.195, 227.571, 52629.695 20/12/17,07:00:42,08,11,1, 12.0,1,1, -1.500, 10557.178, 227.549, 52629.644 20/12/17,07:00:42,09,11,1, 12.0,1,1, -1.500, 10557.161, 227.510, 52629.665 20/12/17,07:00:42,10,11,1, 12.0,1,1, -1.500, 10557.150, 227.537, 52629.689 20/12/17,07:00:42,11,11,1, 12.0,1,1, -1.500, 10557.144, 227.544, 52629.671 20/12/17,07:00:42,12,11,1, 12.0,1,1, -1.500, 10557.156, 227.535, 52629.673 20/12/17,07:00:42,13,11,1, 12.0,1,1, -1.500, 10557.151, 227.567, 52629.717 20/12/17,07:00:42,14,11,1, 12.0,1,1, -1.500, 10557.146, 227.573, 52629.709 20/12/17,07:00:42,15,11,1, 12.0,1,1, -1.500, 10557.162, 227.593, 52629.721 20/12/17,07:00:42,16,11,1, 12.0,1,1, -1.500, 10557.155, 227.546, 52629.725 20/12/17,07:00:42,17,11,1, 12.0,1,1, -1.500, 10557.136, 227.567, 52629.728 20/12/17,07:00:42,18,11,1, 12.0,1,1, -1.500, 10557.133, 227.541, 52629.670 20/12/17,07:00:42,19,11,1, 12.0,1,1, -1.500, 10557.135, 227.532, 52629.714 20/12/17,07:00:43,00,09,1, 11.8,1,1, -1.499, 10557.134, 227.532, 52629.714 20/12/17,07:00:43,01,09,1, 11.8,1,1, -1.499, 10557.140, 227.521, 52629.675 20/12/17,07:00:43,02,09,1, 11.8,1,1, -1.499, 10557.144, 227.552, 52629.719 20/12/17,07:00:43,03,09,1, 11.8,1,1, -1.499, 10557.150, 227.560, 52629.732 20/12/17,07:00:43,04,09,1, 11.8,1,1, -1.499, 10557.141, 227.549, 52629.706 20/12/17,07:00:43,05,09,1, 11.8,1,1, -1.499, 10557.147, 227.563, 52629.719 20/12/17,07:00:43,06,09,1, 11.8,1,1, -1.499, 10557.131, 227.555, 52629.669 20/12/17,07:00:43,07,09,1, 11.8,1,1, -1.499, 10557.111, 227.573, 52629.697 20/12/17,07:00:43,08,09,1, 11.8,1,1, -1.499, 10557.120, 227.564, 52629.700 20/12/17,07:00:43,09,09,1, 11.8,1,1, -1.499, 10557.132, 227.548, 52629.679 20/12/17,07:00:43,10,09,1, 11.8,1,1, -1.499, 10557.136, 227.560, 52629.673 20/12/17,07:00:43,11,09,1, 11.8,1,1, -1.499, 10557.143, 227.549, 52629.726 20/12/17,07:00:43,12,09,1, 11.8,1,1, -1.499, 10557.127, 227.562, 52629.719 20/12/17,07:00:43,13,09,1, 11.8,1,1, -1.499, 10557.093, 227.535, 52629.688 20/12/17,07:00:43,14,09,1, 11.8,1,1, -1.499, 10557.118, 227.549, 52629.690 20/12/17,07:00:43,15,09,1, 11.8,1,1, -1.499, 10557.125, 227.560, 52629.696 20/12/17,07:00:43,16,09,1, 11.8,1,1, -1.499, 10557.111, 227.568, 52629.670 20/12/17,07:00:43,17,09,1, 11.8,1,1, -1.499, 10557.109, 227.538, 52629.721 20/12/17,07:00:43,18,09,1, 11.8,1,1, -1.499, 10557.130, 227.557, 52629.690 20/12/17,07:00:43,19,09,1, 11.8,1,1, -1.499, 10557.116, 227.535, 52629.686 20/12/17,07:00:44,00,11,1, 11.9,1,1, -1.499, 10557.109, 227.535, 52629.686 20/12/17,07:00:44,01,11,1, 11.9,1,1, -1.499, 10557.124, 227.539, 52629.730 20/12/17,07:00:44,02,11,1, 11.9,1,1, -1.499, 10557.148, 227.553, 52629.695 20/12/17,07:00:44,03,11,1, 11.9,1,1, -1.499, 10557.125, 227.553, 52629.687 20/12/17,07:00:44,04,11,1, 11.9,1,1, -1.499, 10557.132, 227.515, 52629.677 20/12/17,07:00:44,05,11,1, 11.9,1,1, -1.499, 10557.125, 227.558, 52629.698 20/12/17,07:00:44,06,11,1, 11.9,1,1, -1.499, 10557.075, 227.558, 52629.665 20/12/17,07:00:44,07,11,1, 11.9,1,1, -1.499, 10557.138, 227.557, 52629.685 20/12/17,07:00:44,08,11,1, 11.9,1,1, -1.499, 10557.097, 227.524, 52629.404 20/12/17,07:00:44,09,11,1, 11.9,1,1, -1.499, 10557.103, 227.569, 52629.755 20/12/17,07:00:44,10,11,1, 11.9,1,1, -1.499, 10557.089, 227.578, 52629.740 20/12/17,07:00:44,11,11,1, 11.9,1,1, -1.499, 10557.087, 227.579, 52629.723 20/12/17,07:00:44,12,11,1, 11.9,1,1, -1.499, 10557.095, 227.559, 52629.702 20/12/17,07:00:44,13,11,1, 11.9,1,1, -1.499, 10557.100, 227.552, 52629.698 20/12/17,07:00:44,14,11,1, 11.9,1,1, -1.499, 10557.098, 227.547, 52629.689 20/12/17,07:00:44,15,11,1, 11.9,1,1, -1.499, 10557.097, 227.542, 52629.701 20/12/17,07:00:44,16,11,1, 11.9,1,1, -1.499, 10557.112, 227.560, 52629.702 20/12/17,07:00:44,17,11,1, 11.9,1,1, -1.499, 10557.158, 227.548, 52629.848 20/12/17,07:00:44,18,11,1, 11.9,1,1, -1.499, 10557.095, 227.542, 52629.608 20/12/17,07:00:44,19,11,1, 11.9,1,1, -1.499, 10557.088, 227.566, 52629.712 20/12/17,07:00:45,00,11,1, 11.8,1,1, -1.494, 10557.084, 227.566, 52629.712 20/12/17,07:00:45,01,11,1, 11.8,1,1, -1.494, 10557.092, 227.556, 52629.700 20/12/17,07:00:45,02,11,1, 11.8,1,1, -1.494, 10557.098, 227.549, 52629.718 20/12/17,07:00:45,03,11,1, 11.8,1,1, -1.494, 10557.105, 227.567, 52629.696 20/12/17,07:00:45,04,11,1, 11.8,1,1, -1.494, 10557.098, 227.543, 52629.678 20/12/17,07:00:45,05,11,1, 11.8,1,1, -1.494, 10557.097, 227.516, 52629.578 20/12/17,07:00:45,06,11,1, 11.8,1,1, -1.494, 10557.070, 227.561, 52629.607 20/12/17,07:00:45,07,11,1, 11.8,1,1, -1.494, 10557.105, 227.552, 52629.642 20/12/17,07:00:45,08,11,1, 11.8,1,1, -1.494, 10557.096, 227.529, 52629.666 20/12/17,07:00:45,09,11,1, 11.8,1,1, -1.494, 10557.088, 227.524, 52629.615 20/12/17,07:00:45,10,11,1, 11.8,1,1, -1.494, 10557.086, 227.530, 52629.578 20/12/17,07:00:45,11,11,1, 11.8,1,1, -1.494, 10557.072, 227.531, 52629.612 20/12/17,07:00:45,12,11,1, 11.8,1,1, -1.494, 10557.067, 227.533, 52629.605 20/12/17,07:00:45,13,11,1, 11.8,1,1, -1.494, 10557.079, 227.546, 52629.614 20/12/17,07:00:45,14,11,1, 11.8,1,1, -1.494, 10557.106, 227.548, 52629.611 20/12/17,07:00:45,15,11,1, 11.8,1,1, -1.494, 10557.079, 227.541, 52629.617 20/12/17,07:00:45,16,11,1, 11.8,1,1, -1.494, 10557.072, 227.533, 52629.636 20/12/17,07:00:45,17,11,1, 11.8,1,1, -1.494, 10557.096, 227.559, 52629.631 20/12/17,07:00:45,18,11,1, 11.8,1,1, -1.494, 10557.118, 227.528, 52629.609 20/12/17,07:00:45,19,11,1, 11.8,1,1, -1.494, 10557.102, 227.553, 52629.620 20/12/17,07:00:46,00,11,1, 11.8,1,1, -1.502, 10557.101, 227.553, 52629.620 20/12/17,07:00:46,01,11,1, 11.8,1,1, -1.502, 10557.105, 227.519, 52629.669 20/12/17,07:00:46,02,11,1, 11.8,1,1, -1.502, 10557.103, 227.574, 52629.650 20/12/17,07:00:46,03,11,1, 11.8,1,1, -1.502, 10557.099, 227.551, 52629.623 20/12/17,07:00:46,04,11,1, 11.8,1,1, -1.502, 10557.083, 227.544, 52629.622 20/12/17,07:00:46,05,11,1, 11.8,1,1, -1.502, 10557.096, 227.544, 52629.623 20/12/17,07:00:46,06,11,1, 11.8,1,1, -1.502, 10557.107, 227.543, 52629.646 20/12/17,07:00:46,07,11,1, 11.8,1,1, -1.502, 10557.088, 227.547, 52629.594 20/12/17,07:00:46,08,11,1, 11.8,1,1, -1.502, 10557.086, 227.546, 52629.624 20/12/17,07:00:46,09,11,1, 11.8,1,1, -1.502, 10557.082, 227.553, 52629.641 20/12/17,07:00:46,10,11,1, 11.8,1,1, -1.502, 10557.086, 227.569, 52629.608 20/12/17,07:00:46,11,11,1, 11.8,1,1, -1.502, 10557.094, 227.554, 52629.675 20/12/17,07:00:46,12,11,1, 11.8,1,1, -1.502, 10557.091, 227.537, 52629.637 20/12/17,07:00:46,13,11,1, 11.8,1,1, -1.502, 10557.088, 227.537, 52629.661 20/12/17,07:00:46,14,11,1, 11.8,1,1, -1.502, 10557.103, 227.538, 52629.650 20/12/17,07:00:46,15,11,1, 11.8,1,1, -1.502, 10557.104, 227.550, 52629.613 20/12/17,07:00:46,16,11,1, 11.8,1,1, -1.502, 10557.086, 227.503, 52629.618 20/12/17,07:00:46,17,11,1, 11.8,1,1, -1.502, 10557.093, 227.542, 52629.645 20/12/17,07:00:46,18,11,1, 11.8,1,1, -1.502, 10557.098, 227.543, 52629.594 20/12/17,07:00:46,19,11,1, 11.8,1,1, -1.502, 10557.079, 227.510, 52629.624 20/12/17,07:00:47,00,11,1, 11.8,1,1, -1.501, 10557.076, 227.510, 52629.624 20/12/17,07:00:47,01,11,1, 11.8,1,1, -1.501, 10557.087, 227.531, 52629.587 20/12/17,07:00:47,02,11,1, 11.8,1,1, -1.501, 10557.094, 227.540, 52629.599 20/12/17,07:00:47,03,11,1, 11.8,1,1, -1.501, 10557.101, 227.539, 52629.643 20/12/17,07:00:47,04,11,1, 11.8,1,1, -1.501, 10557.097, 227.525, 52629.605 20/12/17,07:00:47,05,11,1, 11.8,1,1, -1.501, 10557.069, 227.552, 52629.633 20/12/17,07:00:47,06,11,1, 11.8,1,1, -1.501, 10557.112, 227.542, 52629.647 20/12/17,07:00:47,07,11,1, 11.8,1,1, -1.501, 10557.093, 227.522, 52629.611 20/12/17,07:00:47,08,11,1, 11.8,1,1, -1.501, 10557.092, 227.558, 52629.663 20/12/17,07:00:47,09,11,1, 11.8,1,1, -1.501, 10557.093, 227.520, 52629.667 20/12/17,07:00:47,10,11,1, 11.8,1,1, -1.501, 10557.078, 227.506, 52629.630 20/12/17,07:00:47,11,11,1, 11.8,1,1, -1.501, 10557.089, 227.518, 52629.594 20/12/17,07:00:47,12,11,1, 11.8,1,1, -1.501, 10557.078, 227.558, 52629.619 20/12/17,07:00:47,13,11,1, 11.8,1,1, -1.501, 10557.070, 227.539, 52629.618 20/12/17,07:00:47,14,11,1, 11.8,1,1, -1.501, 10557.092, 227.546, 52629.624 20/12/17,07:00:47,15,11,1, 11.8,1,1, -1.501, 10557.077, 227.535, 52629.636 20/12/17,07:00:47,16,11,1, 11.8,1,1, -1.501, 10557.106, 227.534, 52629.636 20/12/17,07:00:47,17,11,1, 11.8,1,1, -1.501, 10557.101, 227.541, 52629.627 20/12/17,07:00:47,18,11,1, 11.8,1,1, -1.501, 10557.086, 227.539, 52629.642 20/12/17,07:00:47,19,11,1, 11.8,1,1, -1.501, 10557.091, 227.562, 52629.620 20/12/17,07:00:48,00,11,1, 11.9,1,1, -1.497, 10557.084, 227.562, 52629.620 20/12/17,07:00:48,01,11,1, 11.9,1,1, -1.497, 10557.081, 227.532, 52629.612 20/12/17,07:00:48,02,11,1, 11.9,1,1, -1.497, 10557.082, 227.515, 52629.581 20/12/17,07:00:48,03,11,1, 11.9,1,1, -1.497, 10557.074, 227.536, 52629.622 20/12/17,07:00:48,04,11,1, 11.9,1,1, -1.497, 10557.068, 227.582, 52629.628 20/12/17,07:00:48,05,11,1, 11.9,1,1, -1.497, 10557.092, 227.552, 52629.632 20/12/17,07:00:48,06,11,1, 11.9,1,1, -1.497, 10557.093, 227.581, 52629.643 20/12/17,07:00:48,07,11,1, 11.9,1,1, -1.497, 10557.090, 227.539, 52629.592 20/12/17,07:00:48,08,11,1, 11.9,1,1, -1.497, 10557.063, 227.549, 52629.592 20/12/17,07:00:48,09,11,1, 11.9,1,1, -1.497, 10557.081, 227.527, 52629.586 20/12/17,07:00:48,10,11,1, 11.9,1,1, -1.497, 10557.060, 227.531, 52629.586 20/12/17,07:00:48,11,11,1, 11.9,1,1, -1.497, 10557.094, 227.528, 52629.602 20/12/17,07:00:48,12,11,1, 11.9,1,1, -1.497, 10557.082, 227.528, 52629.606 20/12/17,07:00:48,13,11,1, 11.9,1,1, -1.497, 10557.094, 227.547, 52629.627 20/12/17,07:00:48,14,11,1, 11.9,1,1, -1.497, 10557.096, 227.549, 52629.613 20/12/17,07:00:48,15,11,1, 11.9,1,1, -1.497, 10557.086, 227.528, 52629.765 20/12/17,07:00:48,16,11,1, 11.9,1,1, -1.497, 10557.104, 227.517, 52629.384 20/12/17,07:00:48,17,11,1, 11.9,1,1, -1.497, 10557.071, 227.526, 52629.709 20/12/17,07:00:48,18,11,1, 11.9,1,1, -1.497, 10557.077, 227.544, 52629.563 20/12/17,07:00:48,19,11,1, 11.9,1,1, -1.497, 10557.070, 227.554, 52629.604 20/12/17,07:00:49,00,11,1, 11.9,1,1, -1.502, 10557.067, 227.554, 52629.604 20/12/17,07:00:49,01,11,1, 11.9,1,1, -1.502, 10557.076, 227.548, 52629.583 20/12/17,07:00:49,02,11,1, 11.9,1,1, -1.502, 10557.103, 227.525, 52629.587 20/12/17,07:00:49,03,11,1, 11.9,1,1, -1.502, 10557.067, 227.491, 52629.553 20/12/17,07:00:49,04,11,1, 11.9,1,1, -1.502, 10557.107, 227.538, 52629.577 20/12/17,07:00:49,05,11,1, 11.9,1,1, -1.502, 10557.100, 227.543, 52629.658 20/12/17,07:00:49,06,11,1, 11.9,1,1, -1.502, 10557.094, 227.556, 52629.609 20/12/17,07:00:49,07,11,1, 11.9,1,1, -1.502, 10557.076, 227.557, 52629.624 20/12/17,07:00:49,08,11,1, 11.9,1,1, -1.502, 10557.082, 227.539, 52629.603 20/12/17,07:00:49,09,11,1, 11.9,1,1, -1.502, 10557.098, 227.528, 52629.611 20/12/17,07:00:49,10,11,1, 11.9,1,1, -1.502, 10557.110, 227.535, 52629.586 20/12/17,07:00:49,11,11,1, 11.9,1,1, -1.502, 10557.090, 227.543, 52629.617 20/12/17,07:00:49,12,11,1, 11.9,1,1, -1.502, 10557.095, 227.555, 52629.647 20/12/17,07:00:49,13,11,1, 11.9,1,1, -1.502, 10557.082, 227.529, 52629.600 20/12/17,07:00:49,14,11,1, 11.9,1,1, -1.502, 10557.092, 227.547, 52629.616 20/12/17,07:00:49,15,11,1, 11.9,1,1, -1.502, 10557.072, 227.565, 52629.626 20/12/17,07:00:49,16,11,1, 11.9,1,1, -1.502, 10557.090, 227.551, 52629.579 20/12/17,07:00:49,17,11,1, 11.9,1,1, -1.502, 10557.086, 227.559, 52629.628 20/12/17,07:00:49,18,11,1, 11.9,1,1, -1.502, 10557.071, 227.528, 52629.619 20/12/17,07:00:49,19,11,1, 11.9,1,1, -1.502, 10557.102, 227.538, 52629.651 20/12/17,07:00:50,00,11,1, 11.9,1,1, -1.504, 10557.101, 227.538, 52629.651 20/12/17,07:00:50,01,11,1, 11.9,1,1, -1.504, 10557.080, 227.530, 52629.618 20/12/17,07:00:50,02,11,1, 11.9,1,1, -1.504, 10557.077, 227.542, 52629.622 20/12/17,07:00:50,03,11,1, 11.9,1,1, -1.504, 10557.089, 227.532, 52629.620 20/12/17,07:00:50,04,11,1, 11.9,1,1, -1.504, 10557.068, 227.525, 52629.568 20/12/17,07:00:50,05,11,1, 11.9,1,1, -1.504, 10557.059, 227.544, 52629.624 20/12/17,07:00:50,06,11,1, 11.9,1,1, -1.504, 10557.080, 227.506, 52629.588 20/12/17,07:00:50,07,11,1, 11.9,1,1, -1.504, 10557.084, 227.555, 52629.598 20/12/17,07:00:50,08,11,1, 11.9,1,1, -1.504, 10557.100, 227.535, 52629.611 20/12/17,07:00:50,09,11,1, 11.9,1,1, -1.504, 10557.078, 227.511, 52629.577 20/12/17,07:00:50,10,11,1, 11.9,1,1, -1.504, 10557.087, 227.529, 52629.556 20/12/17,07:00:50,11,11,1, 11.9,1,1, -1.504, 10557.079, 227.507, 52629.574 20/12/17,07:00:50,12,11,1, 11.9,1,1, -1.504, 10557.073, 227.548, 52629.611 20/12/17,07:00:50,13,11,1, 11.9,1,1, -1.504, 10557.089, 227.553, 52629.610 20/12/17,07:00:50,14,11,1, 11.9,1,1, -1.504, 10557.074, 227.519, 52629.617 20/12/17,07:00:50,15,11,1, 11.9,1,1, -1.504, 10557.062, 227.527, 52629.573 20/12/17,07:00:50,16,11,1, 11.9,1,1, -1.504, 10557.089, 227.543, 52629.613 20/12/17,07:00:50,17,11,1, 11.9,1,1, -1.504, 10557.099, 227.532, 52629.571 20/12/17,07:00:50,18,11,1, 11.9,1,1, -1.504, 10557.079, 227.561, 52629.610 20/12/17,07:00:50,19,11,1, 11.9,1,1, -1.504, 10557.073, 227.529, 52629.604 20/12/17,07:00:51,00,11,1, 11.9,1,1, -1.502, 10557.067, 227.529, 52629.604 20/12/17,07:00:51,01,11,1, 11.9,1,1, -1.502, 10557.072, 227.557, 52629.651 20/12/17,07:00:51,02,11,1, 11.9,1,1, -1.502, 10557.089, 227.532, 52629.607 20/12/17,07:00:51,03,11,1, 11.9,1,1, -1.502, 10557.068, 227.549, 52629.625 20/12/17,07:00:51,04,11,1, 11.9,1,1, -1.502, 10557.089, 227.509, 52629.607 20/12/17,07:00:51,05,11,1, 11.9,1,1, -1.502, 10557.092, 227.548, 52629.562 20/12/17,07:00:51,06,11,1, 11.9,1,1, -1.502, 10557.086, 227.540, 52629.603 20/12/17,07:00:51,07,11,1, 11.9,1,1, -1.502, 10557.093, 227.546, 52629.563 20/12/17,07:00:51,08,11,1, 11.9,1,1, -1.502, 10557.098, 227.561, 52629.573 20/12/17,07:00:51,09,11,1, 11.9,1,1, -1.502, 10557.088, 227.584, 52629.561 20/12/17,07:00:51,10,11,1, 11.9,1,1, -1.502, 10557.051, 227.550, 52629.587 20/12/17,07:00:51,11,11,1, 11.9,1,1, -1.502, 10557.081, 227.536, 52629.582 20/12/17,07:00:51,12,11,1, 11.9,1,1, -1.502, 10557.086, 227.525, 52629.563 20/12/17,07:00:51,13,11,1, 11.9,1,1, -1.502, 10557.073, 227.528, 52629.599 20/12/17,07:00:51,14,11,1, 11.9,1,1, -1.502, 10557.075, 227.543, 52629.590 20/12/17,07:00:51,15,11,1, 11.9,1,1, -1.502, 10557.074, 227.518, 52629.595 20/12/17,07:00:51,16,11,1, 11.9,1,1, -1.502, 10557.071, 227.529, 52629.591 20/12/17,07:00:51,17,11,1, 11.9,1,1, -1.502, 10557.078, 227.528, 52629.566 20/12/17,07:00:51,18,11,1, 11.9,1,1, -1.502, 10557.079, 227.543, 52629.608 20/12/17,07:00:51,19,11,1, 11.9,1,1, -1.502, 10557.071, 227.535, 52629.608 20/12/17,07:00:52,00,11,1, 11.9,1,1, -1.502, 10557.067, 227.535, 52629.608 20/12/17,07:00:52,01,11,1, 11.9,1,1, -1.502, 10557.068, 227.527, 52629.583 20/12/17,07:00:52,02,11,1, 11.9,1,1, -1.502, 10557.080, 227.552, 52629.609 20/12/17,07:00:52,03,11,1, 11.9,1,1, -1.502, 10557.065, 227.526, 52629.593 20/12/17,07:00:52,04,11,1, 11.9,1,1, -1.502, 10557.074, 227.539, 52629.596 20/12/17,07:00:52,05,11,1, 11.9,1,1, -1.502, 10557.093, 227.537, 52629.591 20/12/17,07:00:52,06,11,1, 11.9,1,1, -1.502, 10557.082, 227.540, 52629.573 20/12/17,07:00:52,07,11,1, 11.9,1,1, -1.502, 10557.089, 227.541, 52629.615 20/12/17,07:00:52,08,11,1, 11.9,1,1, -1.502, 10557.081, 227.542, 52629.591 20/12/17,07:00:52,09,11,1, 11.9,1,1, -1.502, 10557.063, 227.515, 52629.605 20/12/17,07:00:52,10,11,1, 11.9,1,1, -1.502, 10557.073, 227.552, 52629.616 20/12/17,07:00:52,11,11,1, 11.9,1,1, -1.502, 10557.106, 227.562, 52629.604 20/12/17,07:00:52,12,11,1, 11.9,1,1, -1.502, 10557.106, 227.542, 52629.611 20/12/17,07:00:52,13,11,1, 11.9,1,1, -1.502, 10557.077, 227.523, 52629.588 20/12/17,07:00:52,14,11,1, 11.9,1,1, -1.502, 10557.082, 227.561, 52629.611 20/12/17,07:00:52,15,11,1, 11.9,1,1, -1.502, 10557.111, 227.560, 52629.614 20/12/17,07:00:52,16,11,1, 11.9,1,1, -1.502, 10557.096, 227.548, 52629.594 20/12/17,07:00:52,17,11,1, 11.9,1,1, -1.502, 10557.065, 227.533, 52629.585 20/12/17,07:00:52,18,11,1, 11.9,1,1, -1.502, 10557.087, 227.563, 52629.613 20/12/17,07:00:52,19,11,1, 11.9,1,1, -1.502, 10557.072, 227.533, 52629.635 20/12/17,07:00:53,00,11,1, 11.9,1,1, -1.499, 10557.067, 227.533, 52629.635 20/12/17,07:00:53,01,11,1, 11.9,1,1, -1.499, 10557.097, 227.559, 52629.593 20/12/17,07:00:53,02,11,1, 11.9,1,1, -1.499, 10557.104, 227.539, 52629.589 20/12/17,07:00:53,03,11,1, 11.9,1,1, -1.499, 10557.085, 227.548, 52629.578 20/12/17,07:00:53,04,11,1, 11.9,1,1, -1.499, 10557.096, 227.569, 52629.572 20/12/17,07:00:53,05,11,1, 11.9,1,1, -1.499, 10557.096, 227.549, 52629.598 20/12/17,07:00:53,06,11,1, 11.9,1,1, -1.499, 10557.083, 227.526, 52629.581 20/12/17,07:00:53,07,11,1, 11.9,1,1, -1.499, 10557.086, 227.558, 52629.555 20/12/17,07:00:53,08,11,1, 11.9,1,1, -1.499, 10557.085, 227.554, 52629.595 20/12/17,07:00:53,09,11,1, 11.9,1,1, -1.499, 10557.061, 227.540, 52629.616 20/12/17,07:00:53,10,11,1, 11.9,1,1, -1.499, 10557.068, 227.545, 52629.592 20/12/17,07:00:53,11,11,1, 11.9,1,1, -1.499, 10557.092, 227.577, 52629.624 20/12/17,07:00:53,12,11,1, 11.9,1,1, -1.499, 10557.100, 227.550, 52629.616 20/12/17,07:00:53,13,11,1, 11.9,1,1, -1.499, 10557.125, 227.565, 52629.597 20/12/17,07:00:53,14,11,1, 11.9,1,1, -1.499, 10557.108, 227.551, 52629.584 20/12/17,07:00:53,15,11,1, 11.9,1,1, -1.499, 10557.133, 227.554, 52629.638 20/12/17,07:00:53,16,11,1, 11.9,1,1, -1.499, 10557.056, 227.572, 52629.708 20/12/17,07:00:53,17,11,1, 11.9,1,1, -1.499, 10557.133, 227.545, 52629.628 20/12/17,07:00:53,18,11,1, 11.9,1,1, -1.499, 10557.151, 227.555, 52629.745 20/12/17,07:00:53,19,11,1, 11.9,1,1, -1.499, 10557.101, 227.560, 52629.527 20/12/17,07:00:54,00,10,1, 11.8,1,1, -1.501, 10557.092, 227.560, 52629.527 20/12/17,07:00:54,01,10,1, 11.8,1,1, -1.501, 10557.096, 227.560, 52629.629 20/12/17,07:00:54,02,10,1, 11.8,1,1, -1.501, 10557.121, 227.568, 52629.610 20/12/17,07:00:54,03,10,1, 11.8,1,1, -1.501, 10557.109, 227.567, 52629.563 20/12/17,07:00:54,04,10,1, 11.8,1,1, -1.501, 10557.110, 227.539, 52629.556 20/12/17,07:00:54,05,10,1, 11.8,1,1, -1.501, 10557.108, 227.573, 52629.600 20/12/17,07:00:54,06,10,1, 11.8,1,1, -1.501, 10557.135, 227.570, 52629.590 20/12/17,07:00:54,07,10,1, 11.8,1,1, -1.501, 10557.115, 227.537, 52629.616 20/12/17,07:00:54,08,10,1, 11.8,1,1, -1.501, 10557.134, 227.562, 52629.570 20/12/17,07:00:54,09,10,1, 11.8,1,1, -1.501, 10557.135, 227.566, 52629.590 20/12/17,07:00:54,10,10,1, 11.8,1,1, -1.501, 10557.122, 227.567, 52629.617 20/12/17,07:00:54,11,10,1, 11.8,1,1, -1.501, 10557.110, 227.536, 52629.588 20/12/17,07:00:54,12,10,1, 11.8,1,1, -1.501, 10557.119, 227.575, 52629.627 20/12/17,07:00:54,13,10,1, 11.8,1,1, -1.501, 10557.109, 227.555, 52629.616 20/12/17,07:00:54,14,10,1, 11.8,1,1, -1.501, 10557.117, 227.537, 52629.634 20/12/17,07:00:54,15,10,1, 11.8,1,1, -1.501, 10557.114, 227.560, 52629.625 20/12/17,07:00:54,16,10,1, 11.8,1,1, -1.501, 10557.133, 227.557, 52629.623 20/12/17,07:00:54,17,10,1, 11.8,1,1, -1.501, 10557.128, 227.566, 52629.650 20/12/17,07:00:54,18,10,1, 11.8,1,1, -1.501, 10557.131, 227.540, 52629.613 20/12/17,07:00:54,19,10,1, 11.8,1,1, -1.501, 10557.120, 227.549, 52629.573 20/12/17,07:00:55,00,10,1, 11.9,1,1, -1.500, 10557.117, 227.549, 52629.573 20/12/17,07:00:55,01,10,1, 11.9,1,1, -1.500, 10557.141, 227.584, 52629.626 20/12/17,07:00:55,02,10,1, 11.9,1,1, -1.500, 10557.115, 227.533, 52629.568 20/12/17,07:00:55,03,10,1, 11.9,1,1, -1.500, 10557.120, 227.549, 52629.572 20/12/17,07:00:55,04,10,1, 11.9,1,1, -1.500, 10557.106, 227.547, 52629.588 20/12/17,07:00:55,05,10,1, 11.9,1,1, -1.500, 10557.127, 227.550, 52629.556 20/12/17,07:00:55,06,10,1, 11.9,1,1, -1.500, 10557.126, 227.557, 52629.571 20/12/17,07:00:55,07,10,1, 11.9,1,1, -1.500, 10557.111, 227.527, 52629.543 20/12/17,07:00:55,08,10,1, 11.9,1,1, -1.500, 10557.138, 227.533, 52629.601 20/12/17,07:00:55,09,10,1, 11.9,1,1, -1.500, 10557.114, 227.541, 52629.574 20/12/17,07:00:55,10,10,1, 11.9,1,1, -1.500, 10557.124, 227.567, 52629.567 20/12/17,07:00:55,11,10,1, 11.9,1,1, -1.500, 10557.121, 227.540, 52629.582 20/12/17,07:00:55,12,10,1, 11.9,1,1, -1.500, 10557.106, 227.553, 52629.570 20/12/17,07:00:55,13,10,1, 11.9,1,1, -1.500, 10557.167, 227.532, 52629.520 20/12/17,07:00:55,14,10,1, 11.9,1,1, -1.500, 10557.114, 227.537, 52629.573 20/12/17,07:00:55,15,10,1, 11.9,1,1, -1.500, 10557.128, 227.573, 52629.573 20/12/17,07:00:55,16,10,1, 11.9,1,1, -1.500, 10557.122, 227.559, 52629.594 20/12/17,07:00:55,17,10,1, 11.9,1,1, -1.500, 10557.147, 227.535, 52629.592 20/12/17,07:00:55,18,10,1, 11.9,1,1, -1.500, 10557.153, 227.555, 52629.616 20/12/17,07:00:55,19,10,1, 11.9,1,1, -1.500, 10557.143, 227.538, 52629.604 20/12/17,07:00:56,00,10,1, 11.8,1,1, -1.501, 10557.142, 227.538, 52629.604 20/12/17,07:00:56,01,10,1, 11.8,1,1, -1.501, 10557.139, 227.549, 52629.592 20/12/17,07:00:56,02,10,1, 11.8,1,1, -1.501, 10557.138, 227.551, 52629.588 20/12/17,07:00:56,03,10,1, 11.8,1,1, -1.501, 10557.152, 227.552, 52629.606 20/12/17,07:00:56,04,10,1, 11.8,1,1, -1.501, 10557.151, 227.551, 52629.582 20/12/17,07:00:56,05,10,1, 11.8,1,1, -1.501, 10557.167, 227.539, 52629.624 20/12/17,07:00:56,06,10,1, 11.8,1,1, -1.501, 10557.150, 227.553, 52629.585 20/12/17,07:00:56,07,10,1, 11.8,1,1, -1.501, 10557.151, 227.538, 52629.586 20/12/17,07:00:56,08,10,1, 11.8,1,1, -1.501, 10557.133, 227.536, 52629.611 20/12/17,07:00:56,09,10,1, 11.8,1,1, -1.501, 10557.161, 227.533, 52629.582 20/12/17,07:00:56,10,10,1, 11.8,1,1, -1.501, 10557.164, 227.568, 52629.598 20/12/17,07:00:56,11,10,1, 11.8,1,1, -1.501, 10557.157, 227.540, 52629.564 20/12/17,07:00:56,12,10,1, 11.8,1,1, -1.501, 10557.170, 227.549, 52629.597 20/12/17,07:00:56,13,10,1, 11.8,1,1, -1.501, 10557.151, 227.541, 52629.594 20/12/17,07:00:56,14,10,1, 11.8,1,1, -1.501, 10557.146, 227.534, 52629.604 20/12/17,07:00:56,15,10,1, 11.8,1,1, -1.501, 10557.149, 227.540, 52629.591 20/12/17,07:00:56,16,10,1, 11.8,1,1, -1.501, 10557.136, 227.578, 52629.854 20/12/17,07:00:56,17,10,1, 11.8,1,1, -1.501, 10557.221, 227.525, 52629.503 20/12/17,07:00:56,18,10,1, 11.8,1,1, -1.501, 10557.210, 227.540, 52629.604 20/12/17,07:00:56,19,10,1, 11.8,1,1, -1.501, 10557.184, 227.569, 52629.629 20/12/17,07:00:57,00,10,1, 11.9,1,1, -1.500, 10557.176, 227.569, 52629.629 20/12/17,07:00:57,01,10,1, 11.9,1,1, -1.500, 10557.182, 227.551, 52629.633 20/12/17,07:00:57,02,10,1, 11.9,1,1, -1.500, 10557.184, 227.555, 52629.620 20/12/17,07:00:57,03,10,1, 11.9,1,1, -1.500, 10557.137, 227.565, 52629.611 20/12/17,07:00:57,04,10,1, 11.9,1,1, -1.500, 10557.182, 227.572, 52629.596 20/12/17,07:00:57,05,10,1, 11.9,1,1, -1.500, 10557.167, 227.572, 52629.608 20/12/17,07:00:57,06,10,1, 11.9,1,1, -1.500, 10557.143, 227.562, 52629.613 20/12/17,07:00:57,07,10,1, 11.9,1,1, -1.500, 10557.165, 227.565, 52629.609 20/12/17,07:00:57,08,10,1, 11.9,1,1, -1.500, 10557.158, 227.559, 52629.559 20/12/17,07:00:57,09,10,1, 11.9,1,1, -1.500, 10557.137, 227.553, 52629.587 20/12/17,07:00:57,10,10,1, 11.9,1,1, -1.500, 10557.166, 227.592, 52629.621 20/12/17,07:00:57,11,10,1, 11.9,1,1, -1.500, 10557.157, 227.537, 52629.588 20/12/17,07:00:57,12,10,1, 11.9,1,1, -1.500, 10557.178, 227.543, 52629.587 20/12/17,07:00:57,13,10,1, 11.9,1,1, -1.500, 10557.191, 227.542, 52629.573 20/12/17,07:00:57,14,10,1, 11.9,1,1, -1.500, 10557.191, 227.562, 52629.609 20/12/17,07:00:57,15,10,1, 11.9,1,1, -1.500, 10557.168, 227.558, 52629.565 20/12/17,07:00:57,16,10,1, 11.9,1,1, -1.500, 10557.175, 227.568, 52629.555 20/12/17,07:00:57,17,10,1, 11.9,1,1, -1.500, 10557.159, 227.552, 52629.590 20/12/17,07:00:57,18,10,1, 11.9,1,1, -1.500, 10557.156, 227.556, 52629.587 20/12/17,07:00:57,19,10,1, 11.9,1,1, -1.500, 10557.167, 227.535, 52629.603 20/12/17,07:00:58,00,10,1, 11.9,1,1, -1.502, 10557.159, 227.535, 52629.603 20/12/17,07:00:58,01,10,1, 11.9,1,1, -1.502, 10557.194, 227.533, 52629.605 20/12/17,07:00:58,02,10,1, 11.9,1,1, -1.502, 10557.190, 227.532, 52629.647 20/12/17,07:00:58,03,10,1, 11.9,1,1, -1.502, 10557.186, 227.537, 52629.607 20/12/17,07:00:58,04,10,1, 11.9,1,1, -1.502, 10557.202, 227.570, 52629.629 20/12/17,07:00:58,05,10,1, 11.9,1,1, -1.502, 10557.190, 227.573, 52629.634 20/12/17,07:00:58,06,10,1, 11.9,1,1, -1.502, 10557.185, 227.561, 52629.601 20/12/17,07:00:58,07,10,1, 11.9,1,1, -1.502, 10557.226, 227.542, 52629.582 20/12/17,07:00:58,08,10,1, 11.9,1,1, -1.502, 10557.214, 227.530, 52629.596 20/12/17,07:00:58,09,10,1, 11.9,1,1, -1.502, 10557.210, 227.529, 52629.590 20/12/17,07:00:58,10,10,1, 11.9,1,1, -1.502, 10557.224, 227.539, 52629.614 20/12/17,07:00:58,11,10,1, 11.9,1,1, -1.502, 10557.220, 227.539, 52629.576 20/12/17,07:00:58,12,10,1, 11.9,1,1, -1.502, 10557.211, 227.538, 52629.601 20/12/17,07:00:58,13,10,1, 11.9,1,1, -1.502, 10557.206, 227.568, 52629.612 20/12/17,07:00:58,14,10,1, 11.9,1,1, -1.502, 10557.188, 227.550, 52629.614 20/12/17,07:00:58,15,10,1, 11.9,1,1, -1.502, 10557.213, 227.564, 52629.609 20/12/17,07:00:58,16,10,1, 11.9,1,1, -1.502, 10557.220, 227.538, 52629.623 20/12/17,07:00:58,17,10,1, 11.9,1,1, -1.502, 10557.226, 227.540, 52629.608 20/12/17,07:00:58,18,10,1, 11.9,1,1, -1.502, 10557.199, 227.519, 52629.577 20/12/17,07:00:58,19,10,1, 11.9,1,1, -1.502, 10557.219, 227.547, 52629.579 20/12/17,07:00:59,00,08,1, 11.8,1,1, -1.500, 10557.218, 227.547, 52629.579 20/12/17,07:00:59,01,08,1, 11.8,1,1, -1.500, 10557.216, 227.523, 52629.609 20/12/17,07:00:59,02,08,1, 11.8,1,1, -1.500, 10557.208, 227.525, 52629.623 20/12/17,07:00:59,03,08,1, 11.8,1,1, -1.500, 10557.198, 227.540, 52629.612 20/12/17,07:00:59,04,08,1, 11.8,1,1, -1.500, 10557.218, 227.525, 52629.619 20/12/17,07:00:59,05,08,1, 11.8,1,1, -1.500, 10557.229, 227.532, 52629.624 20/12/17,07:00:59,06,08,1, 11.8,1,1, -1.500, 10557.223, 227.552, 52629.562 20/12/17,07:00:59,07,08,1, 11.8,1,1, -1.500, 10557.193, 227.542, 52629.567 20/12/17,07:00:59,08,08,1, 11.8,1,1, -1.500, 10557.237, 227.537, 52629.643 20/12/17,07:00:59,09,08,1, 11.8,1,1, -1.500, 10557.239, 227.542, 52629.623 20/12/17,07:00:59,10,08,1, 11.8,1,1, -1.500, 10557.245, 227.539, 52629.601 20/12/17,07:00:59,11,08,1, 11.8,1,1, -1.500, 10557.255, 227.571, 52629.609 20/12/17,07:00:59,12,08,1, 11.8,1,1, -1.500, 10557.250, 227.566, 52629.647 20/12/17,07:00:59,13,08,1, 11.8,1,1, -1.500, 10557.246, 227.544, 52629.605 20/12/17,07:00:59,14,08,1, 11.8,1,1, -1.500, 10557.247, 227.550, 52629.618 20/12/17,07:00:59,15,08,1, 11.8,1,1, -1.500, 10557.255, 227.552, 52629.583 20/12/17,07:00:59,16,08,1, 11.8,1,1, -1.500, 10557.255, 227.544, 52629.595 20/12/17,07:00:59,17,08,1, 11.8,1,1, -1.500, 10557.240, 227.542, 52629.585 20/12/17,07:00:59,18,08,1, 11.8,1,1, -1.500, 10557.253, 227.525, 52629.600 20/12/17,07:00:59,19,08,1, 11.8,1,1, -1.500, 10557.242, 227.536, 52629.623 20/12/17,07:01:00,00,10,1, 11.8,1,1, -1.497, 10557.234, 227.536, 52629.623 20/12/17,07:01:00,01,10,1, 11.8,1,1, -1.497, 10557.256, 227.534, 52629.615 20/12/17,07:01:00,02,10,1, 11.8,1,1, -1.497, 10557.248, 227.515, 52629.625 20/12/17,07:01:00,03,10,1, 11.8,1,1, -1.497, 10557.236, 227.548, 52629.605 20/12/17,07:01:00,04,10,1, 11.8,1,1, -1.497, 10557.265, 227.529, 52629.586 20/12/17,07:01:00,05,10,1, 11.8,1,1, -1.497, 10557.243, 227.522, 52629.552 20/12/17,07:01:00,06,10,1, 11.8,1,1, -1.497, 10557.268, 227.543, 52629.600 20/12/17,07:01:00,07,10,1, 11.8,1,1, -1.497, 10557.290, 227.535, 52629.874 20/12/17,07:01:00,08,10,1, 11.8,1,1, -1.497, 10557.291, 227.535, 52629.496 20/12/17,07:01:00,09,10,1, 11.8,1,1, -1.497, 10557.245, 227.550, 52629.581 20/12/17,07:01:00,10,10,1, 11.8,1,1, -1.497, 10557.245, 227.520, 52629.619 20/12/17,07:01:00,11,10,1, 11.8,1,1, -1.497, 10557.272, 227.542, 52629.570 20/12/17,07:01:00,12,10,1, 11.8,1,1, -1.497, 10557.249, 227.539, 52629.600 20/12/17,07:01:00,13,10,1, 11.8,1,1, -1.497, 10557.261, 227.538, 52629.622 20/12/17,07:01:00,14,10,1, 11.8,1,1, -1.497, 10557.270, 227.564, 52629.607 20/12/17,07:01:00,15,10,1, 11.8,1,1, -1.497, 10557.254, 227.537, 52629.594 20/12/17,07:01:00,16,10,1, 11.8,1,1, -1.497, 10557.258, 227.557, 52629.592 20/12/17,07:01:00,17,10,1, 11.8,1,1, -1.497, 10557.266, 227.554, 52629.628 20/12/17,07:01:00,18,10,1, 11.8,1,1, -1.497, 10557.303, 227.563, 52629.623 20/12/17,07:01:00,19,10,1, 11.8,1,1, -1.497, 10557.272, 227.548, 52629.635 20/12/17,07:01:01,00,10,1, 11.9,1,1, -1.503, 10557.268, 227.548, 52629.635 20/12/17,07:01:01,01,10,1, 11.9,1,1, -1.503, 10557.293, 227.519, 52629.601 20/12/17,07:01:01,02,10,1, 11.9,1,1, -1.503, 10557.278, 227.526, 52629.618 20/12/17,07:01:01,03,10,1, 11.9,1,1, -1.503, 10557.284, 227.544, 52629.610 20/12/17,07:01:01,04,10,1, 11.9,1,1, -1.503, 10557.300, 227.558, 52629.609 20/12/17,07:01:01,05,10,1, 11.9,1,1, -1.503, 10557.267, 227.563, 52629.611 20/12/17,07:01:01,06,10,1, 11.9,1,1, -1.503, 10557.268, 227.556, 52629.619 20/12/17,07:01:01,07,10,1, 11.9,1,1, -1.503, 10557.268, 227.551, 52629.602 20/12/17,07:01:01,08,10,1, 11.9,1,1, -1.503, 10557.298, 227.566, 52629.666 20/12/17,07:01:01,09,10,1, 11.9,1,1, -1.503, 10557.275, 227.558, 52629.649 20/12/17,07:01:01,10,10,1, 11.9,1,1, -1.503, 10557.307, 227.553, 52629.611 20/12/17,07:01:01,11,10,1, 11.9,1,1, -1.503, 10557.297, 227.546, 52629.668 20/12/17,07:01:01,12,10,1, 11.9,1,1, -1.503, 10557.288, 227.553, 52629.667 20/12/17,07:01:01,13,10,1, 11.9,1,1, -1.503, 10557.300, 227.556, 52629.597 20/12/17,07:01:01,14,10,1, 11.9,1,1, -1.503, 10557.307, 227.572, 52629.637 20/12/17,07:01:01,15,10,1, 11.9,1,1, -1.503, 10557.314, 227.556, 52629.656 20/12/17,07:01:01,16,10,1, 11.9,1,1, -1.503, 10557.298, 227.560, 52629.628 20/12/17,07:01:01,17,10,1, 11.9,1,1, -1.503, 10557.314, 227.574, 52629.655 20/12/17,07:01:01,18,10,1, 11.9,1,1, -1.503, 10557.305, 227.558, 52629.654 20/12/17,07:01:01,19,10,1, 11.9,1,1, -1.503, 10557.311, 227.550, 52629.625 20/12/17,07:01:02,00,10,1, 11.9,1,1, -1.503, 10557.309, 227.550, 52629.625 20/12/17,07:01:02,01,10,1, 11.9,1,1, -1.503, 10557.311, 227.559, 52629.647 20/12/17,07:01:02,02,10,1, 11.9,1,1, -1.503, 10557.328, 227.553, 52629.595 20/12/17,07:01:02,03,10,1, 11.9,1,1, -1.503, 10557.306, 227.557, 52629.623 20/12/17,07:01:02,04,10,1, 11.9,1,1, -1.503, 10557.326, 227.537, 52629.604 20/12/17,07:01:02,05,10,1, 11.9,1,1, -1.503, 10557.338, 227.566, 52629.627 20/12/17,07:01:02,06,10,1, 11.9,1,1, -1.503, 10557.317, 227.541, 52629.619 20/12/17,07:01:02,07,10,1, 11.9,1,1, -1.503, 10557.318, 227.543, 52629.629 20/12/17,07:01:02,08,10,1, 11.9,1,1, -1.503, 10557.337, 227.549, 52629.582 20/12/17,07:01:02,09,10,1, 11.9,1,1, -1.503, 10557.348, 227.565, 52629.639 20/12/17,07:01:02,10,10,1, 11.9,1,1, -1.503, 10557.348, 227.533, 52629.635 20/12/17,07:01:02,11,10,1, 11.9,1,1, -1.503, 10557.334, 227.541, 52629.640 20/12/17,07:01:02,12,10,1, 11.9,1,1, -1.503, 10557.316, 227.539, 52629.623 20/12/17,07:01:02,13,10,1, 11.9,1,1, -1.503, 10557.323, 227.521, 52629.605 20/12/17,07:01:02,14,10,1, 11.9,1,1, -1.503, 10557.326, 227.528, 52629.627 20/12/17,07:01:02,15,10,1, 11.9,1,1, -1.503, 10557.341, 227.542, 52629.632 20/12/17,07:01:02,16,10,1, 11.9,1,1, -1.503, 10557.364, 227.545, 52629.385 20/12/17,07:01:02,17,10,1, 11.9,1,1, -1.503, 10557.362, 227.538, 52629.576 20/12/17,07:01:02,18,10,1, 11.9,1,1, -1.503, 10557.359, 227.533, 52629.581 20/12/17,07:01:02,19,10,1, 11.9,1,1, -1.503, 10557.353, 227.537, 52629.634 20/12/17,07:01:03,00,09,1, 11.9,1,1, -1.503, 10557.351, 227.537, 52629.634 20/12/17,07:01:03,01,09,1, 11.9,1,1, -1.503, 10557.340, 227.532, 52629.619 20/12/17,07:01:03,02,09,1, 11.9,1,1, -1.503, 10557.361, 227.541, 52629.626 20/12/17,07:01:03,03,09,1, 11.9,1,1, -1.503, 10557.363, 227.556, 52629.662 20/12/17,07:01:03,04,09,1, 11.9,1,1, -1.503, 10557.353, 227.558, 52629.643 20/12/17,07:01:03,05,09,1, 11.9,1,1, -1.503, 10557.374, 227.533, 52629.631 20/12/17,07:01:03,06,09,1, 11.9,1,1, -1.503, 10557.333, 227.546, 52629.643 20/12/17,07:01:03,07,09,1, 11.9,1,1, -1.503, 10557.359, 227.559, 52629.630 20/12/17,07:01:03,08,09,1, 11.9,1,1, -1.503, 10557.358, 227.552, 52629.652 20/12/17,07:01:03,09,09,1, 11.9,1,1, -1.503, 10557.384, 227.553, 52629.623 20/12/17,07:01:03,10,09,1, 11.9,1,1, -1.503, 10557.354, 227.541, 52629.644 20/12/17,07:01:03,11,09,1, 11.9,1,1, -1.503, 10557.371, 227.547, 52629.643 20/12/17,07:01:03,12,09,1, 11.9,1,1, -1.503, 10557.370, 227.549, 52629.657 20/12/17,07:01:03,13,09,1, 11.9,1,1, -1.503, 10557.351, 227.531, 52629.650 20/12/17,07:01:03,14,09,1, 11.9,1,1, -1.503, 10557.397, 227.536, 52629.513 20/12/17,07:01:03,15,09,1, 11.9,1,1, -1.503, 10557.359, 227.548, 52629.596 20/12/17,07:01:03,16,09,1, 11.9,1,1, -1.503, 10557.362, 227.493, 52629.571 20/12/17,07:01:03,17,09,1, 11.9,1,1, -1.503, 10557.392, 227.560, 52629.664 20/12/17,07:01:03,18,09,1, 11.9,1,1, -1.503, 10557.354, 227.502, 52629.637 20/12/17,07:01:03,19,09,1, 11.9,1,1, -1.503, 10557.383, 227.500, 52629.646 20/12/17,07:01:04,00,10,1, 11.8,1,1, -1.502, 10557.376, 227.500, 52629.646 20/12/17,07:01:04,01,10,1, 11.8,1,1, -1.502, 10557.358, 227.537, 52629.653 20/12/17,07:01:04,02,10,1, 11.8,1,1, -1.502, 10557.381, 227.524, 52629.642 20/12/17,07:01:04,03,10,1, 11.8,1,1, -1.502, 10557.377, 227.555, 52629.694 20/12/17,07:01:04,04,10,1, 11.8,1,1, -1.502, 10557.362, 227.499, 52629.450 20/12/17,07:01:04,05,10,1, 11.8,1,1, -1.502, 10557.423, 227.572, 52629.759 20/12/17,07:01:04,06,10,1, 11.8,1,1, -1.502, 10557.412, 227.547, 52629.687 20/12/17,07:01:04,07,10,1, 11.8,1,1, -1.502, 10557.376, 227.509, 52629.648 20/12/17,07:01:04,08,10,1, 11.8,1,1, -1.502, 10557.412, 227.555, 52629.702 20/12/17,07:01:04,09,10,1, 11.8,1,1, -1.502, 10557.379, 227.534, 52629.643 20/12/17,07:01:04,10,10,1, 11.8,1,1, -1.502, 10557.403, 227.531, 52629.530 20/12/17,07:01:04,11,10,1, 11.8,1,1, -1.502, 10557.364, 227.568, 52629.705 20/12/17,07:01:04,12,10,1, 11.8,1,1, -1.502, 10557.366, 227.539, 52629.663 20/12/17,07:01:04,13,10,1, 11.8,1,1, -1.502, 10557.383, 227.548, 52629.658 20/12/17,07:01:04,14,10,1, 11.8,1,1, -1.502, 10557.397, 227.572, 52629.655 20/12/17,07:01:04,15,10,1, 11.8,1,1, -1.502, 10557.382, 227.525, 52629.609 20/12/17,07:01:04,16,10,1, 11.8,1,1, -1.502, 10557.408, 227.547, 52629.657 20/12/17,07:01:04,17,10,1, 11.8,1,1, -1.502, 10557.424, 227.549, 52629.679 20/12/17,07:01:04,18,10,1, 11.8,1,1, -1.502, 10557.398, 227.516, 52629.593 20/12/17,07:01:04,19,10,1, 11.8,1,1, -1.502, 10557.409, 227.596, 52629.691 20/12/17,07:01:05,00,10,1, 11.9,1,1, -1.500, 10557.401, 227.596, 52629.691 20/12/17,07:01:05,01,10,1, 11.9,1,1, -1.500, 10557.374, 227.546, 52629.655 20/12/17,07:01:05,02,10,1, 11.9,1,1, -1.500, 10557.411, 227.540, 52629.608 20/12/17,07:01:05,03,10,1, 11.9,1,1, -1.500, 10557.414, 227.552, 52629.621 20/12/17,07:01:05,04,10,1, 11.9,1,1, -1.500, 10557.422, 227.543, 52629.575 20/12/17,07:01:05,05,10,1, 11.9,1,1, -1.500, 10557.429, 227.539, 52629.595 20/12/17,07:01:05,06,10,1, 11.9,1,1, -1.500, 10557.428, 227.556, 52629.615 20/12/17,07:01:05,07,10,1, 11.9,1,1, -1.500, 10557.430, 227.567, 52629.602 20/12/17,07:01:05,08,10,1, 11.9,1,1, -1.500, 10557.405, 227.544, 52629.639 20/12/17,07:01:05,09,10,1, 11.9,1,1, -1.500, 10557.420, 227.540, 52629.638 20/12/17,07:01:05,10,10,1, 11.9,1,1, -1.500, 10557.430, 227.556, 52629.648 20/12/17,07:01:05,11,10,1, 11.9,1,1, -1.500, 10557.416, 227.548, 52629.622 20/12/17,07:01:05,12,10,1, 11.9,1,1, -1.500, 10557.420, 227.563, 52629.662 20/12/17,07:01:05,13,10,1, 11.9,1,1, -1.500, 10557.425, 227.525, 52629.637 20/12/17,07:01:05,14,10,1, 11.9,1,1, -1.500, 10557.429, 227.553, 52629.628 20/12/17,07:01:05,15,10,1, 11.9,1,1, -1.500, 10557.428, 227.543, 52629.654 20/12/17,07:01:05,16,10,1, 11.9,1,1, -1.500, 10557.388, 227.509, 52629.482 20/12/17,07:01:05,17,10,1, 11.9,1,1, -1.500, 10557.444, 227.567, 52629.688 20/12/17,07:01:05,18,10,1, 11.9,1,1, -1.500, 10557.448, 227.556, 52629.626 20/12/17,07:01:05,19,10,1, 11.9,1,1, -1.500, 10557.458, 227.570, 52629.575 20/12/17,07:01:06,00,09,1, 11.9,1,1, -1.500, 10557.451, 227.570, 52629.575 20/12/17,07:01:06,01,09,1, 11.9,1,1, -1.500, 10557.401, 227.549, 52629.617 20/12/17,07:01:06,02,09,1, 11.9,1,1, -1.500, 10557.450, 227.572, 52629.617 20/12/17,07:01:06,03,09,1, 11.9,1,1, -1.500, 10557.429, 227.550, 52629.587 20/12/17,07:01:06,04,09,1, 11.9,1,1, -1.500, 10557.443, 227.534, 52629.583 20/12/17,07:01:06,05,09,1, 11.9,1,1, -1.500, 10557.448, 227.580, 52629.637 20/12/17,07:01:06,06,09,1, 11.9,1,1, -1.500, 10557.439, 227.534, 52629.618 20/12/17,07:01:06,07,09,1, 11.9,1,1, -1.500, 10557.419, 227.558, 52629.649 20/12/17,07:01:06,08,09,1, 11.9,1,1, -1.500, 10557.424, 227.551, 52629.681 20/12/17,07:01:06,09,09,1, 11.9,1,1, -1.500, 10557.436, 227.550, 52629.650 20/12/17,07:01:06,10,09,1, 11.9,1,1, -1.500, 10557.491, 227.551, 52629.683 20/12/17,07:01:06,11,09,1, 11.9,1,1, -1.500, 10557.473, 227.536, 52629.586 20/12/17,07:01:06,12,09,1, 11.9,1,1, -1.500, 10557.455, 227.549, 52629.638 20/12/17,07:01:06,13,09,1, 11.9,1,1, -1.500, 10557.443, 227.553, 52629.651 20/12/17,07:01:06,14,09,1, 11.9,1,1, -1.500, 10557.451, 227.562, 52629.637 20/12/17,07:01:06,15,09,1, 11.9,1,1, -1.500, 10557.465, 227.555, 52629.647 20/12/17,07:01:06,16,09,1, 11.9,1,1, -1.500, 10557.440, 227.570, 52629.607 20/12/17,07:01:06,17,09,1, 11.9,1,1, -1.500, 10557.454, 227.545, 52629.616 20/12/17,07:01:06,18,09,1, 11.9,1,1, -1.500, 10557.476, 227.542, 52629.659 20/12/17,07:01:06,19,09,1, 11.9,1,1, -1.500, 10557.473, 227.570, 52629.620 20/12/17,07:01:07,00,09,1, 11.9,1,1, -1.501, 10557.468, 227.570, 52629.620 20/12/17,07:01:07,01,09,1, 11.9,1,1, -1.501, 10557.472, 227.543, 52629.519 20/12/17,07:01:07,02,09,1, 11.9,1,1, -1.501, 10557.469, 227.549, 52629.649 20/12/17,07:01:07,03,09,1, 11.9,1,1, -1.501, 10557.470, 227.570, 52629.611 20/12/17,07:01:07,04,09,1, 11.9,1,1, -1.501, 10557.464, 227.545, 52629.618 20/12/17,07:01:07,05,09,1, 11.9,1,1, -1.501, 10557.475, 227.522, 52629.623 20/12/17,07:01:07,06,09,1, 11.9,1,1, -1.501, 10557.456, 227.529, 52629.619 20/12/17,07:01:07,07,09,1, 11.9,1,1, -1.501, 10557.504, 227.536, 52629.649 20/12/17,07:01:07,08,09,1, 11.9,1,1, -1.501, 10557.479, 227.549, 52629.640 20/12/17,07:01:07,09,09,1, 11.9,1,1, -1.501, 10557.446, 227.528, 52629.626 20/12/17,07:01:07,10,09,1, 11.9,1,1, -1.501, 10557.484, 227.542, 52629.663 20/12/17,07:01:07,11,09,1, 11.9,1,1, -1.501, 10557.471, 227.521, 52629.661 20/12/17,07:01:07,12,09,1, 11.9,1,1, -1.501, 10557.492, 227.534, 52629.658 20/12/17,07:01:07,13,09,1, 11.9,1,1, -1.501, 10557.503, 227.554, 52629.650 20/12/17,07:01:07,14,09,1, 11.9,1,1, -1.501, 10557.497, 227.533, 52629.640 20/12/17,07:01:07,15,09,1, 11.9,1,1, -1.501, 10557.502, 227.551, 52629.627 20/12/17,07:01:07,16,09,1, 11.9,1,1, -1.501, 10557.502, 227.553, 52629.657 20/12/17,07:01:07,17,09,1, 11.9,1,1, -1.501, 10557.517, 227.541, 52629.641 20/12/17,07:01:07,18,09,1, 11.9,1,1, -1.501, 10557.487, 227.551, 52629.628 20/12/17,07:01:07,19,09,1, 11.9,1,1, -1.501, 10557.512, 227.537, 52629.604 20/12/17,07:01:08,00,09,1, 11.9,1,1, -1.501, 10557.510, 227.537, 52629.604 20/12/17,07:01:08,01,09,1, 11.9,1,1, -1.501, 10557.503, 227.577, 52629.596 20/12/17,07:01:08,02,09,1, 11.9,1,1, -1.501, 10557.501, 227.558, 52629.609 20/12/17,07:01:08,03,09,1, 11.9,1,1, -1.501, 10557.503, 227.561, 52629.618 20/12/17,07:01:08,04,09,1, 11.9,1,1, -1.501, 10557.513, 227.581, 52629.674 20/12/17,07:01:08,05,09,1, 11.9,1,1, -1.501, 10557.497, 227.577, 52629.638 20/12/17,07:01:08,06,09,1, 11.9,1,1, -1.501, 10557.514, 227.573, 52629.645 20/12/17,07:01:08,07,09,1, 11.9,1,1, -1.501, 10557.516, 227.578, 52629.622 20/12/17,07:01:08,08,09,1, 11.9,1,1, -1.501, 10557.520, 227.568, 52629.604 20/12/17,07:01:08,09,09,1, 11.9,1,1, -1.501, 10557.522, 227.569, 52629.614 20/12/17,07:01:08,10,09,1, 11.9,1,1, -1.501, 10557.530, 227.535, 52629.638 20/12/17,07:01:08,11,09,1, 11.9,1,1, -1.501, 10557.545, 227.577, 52629.655 20/12/17,07:01:08,12,09,1, 11.9,1,1, -1.501, 10557.513, 227.567, 52629.639 20/12/17,07:01:08,13,09,1, 11.9,1,1, -1.501, 10557.551, 227.553, 52629.641 20/12/17,07:01:08,14,09,1, 11.9,1,1, -1.501, 10557.526, 227.545, 52629.630 20/12/17,07:01:08,15,09,1, 11.9,1,1, -1.501, 10557.553, 227.568, 52629.664 20/12/17,07:01:08,16,09,1, 11.9,1,1, -1.501, 10557.527, 227.548, 52629.641 20/12/17,07:01:08,17,09,1, 11.9,1,1, -1.501, 10557.529, 227.559, 52629.642 20/12/17,07:01:08,18,09,1, 11.9,1,1, -1.501, 10557.535, 227.576, 52629.651 20/12/17,07:01:08,19,09,1, 11.9,1,1, -1.501, 10557.546, 227.548, 52629.653 20/12/17,07:01:09,00,10,1, 11.9,1,1, -1.500, 10557.543, 227.548, 52629.653 20/12/17,07:01:09,01,10,1, 11.9,1,1, -1.500, 10557.557, 227.555, 52629.631 20/12/17,07:01:09,02,10,1, 11.9,1,1, -1.500, 10557.546, 227.554, 52629.621 20/12/17,07:01:09,03,10,1, 11.9,1,1, -1.500, 10557.547, 227.543, 52629.609 20/12/17,07:01:09,04,10,1, 11.9,1,1, -1.500, 10557.535, 227.546, 52629.638 20/12/17,07:01:09,05,10,1, 11.9,1,1, -1.500, 10557.545, 227.552, 52629.647 20/12/17,07:01:09,06,10,1, 11.9,1,1, -1.500, 10557.527, 227.572, 52629.602 20/12/17,07:01:09,07,10,1, 11.9,1,1, -1.500, 10557.543, 227.569, 52629.633 20/12/17,07:01:09,08,10,1, 11.9,1,1, -1.500, 10557.560, 227.536, 52629.647 20/12/17,07:01:09,09,10,1, 11.9,1,1, -1.500, 10557.555, 227.538, 52629.644 20/12/17,07:01:09,10,10,1, 11.9,1,1, -1.500, 10557.572, 227.534, 52629.643 20/12/17,07:01:09,11,10,1, 11.9,1,1, -1.500, 10557.579, 227.525, 52629.624 20/12/17,07:01:09,12,10,1, 11.9,1,1, -1.500, 10557.578, 227.568, 52629.632 20/12/17,07:01:09,13,10,1, 11.9,1,1, -1.500, 10557.556, 227.541, 52629.602 20/12/17,07:01:09,14,10,1, 11.9,1,1, -1.500, 10557.552, 227.560, 52629.640 20/12/17,07:01:09,15,10,1, 11.9,1,1, -1.500, 10557.577, 227.539, 52629.545 20/12/17,07:01:09,16,10,1, 11.9,1,1, -1.500, 10557.553, 227.549, 52629.582 20/12/17,07:01:09,17,10,1, 11.9,1,1, -1.500, 10557.547, 227.564, 52629.588 20/12/17,07:01:09,18,10,1, 11.9,1,1, -1.500, 10557.551, 227.579, 52629.591 20/12/17,07:01:09,19,10,1, 11.9,1,1, -1.500, 10557.567, 227.578, 52629.647 20/12/17,07:01:10,00,10,1, 11.9,1,1, -1.503, 10557.560, 227.578, 52629.647 20/12/17,07:01:10,01,10,1, 11.9,1,1, -1.503, 10557.567, 227.561, 52629.645 20/12/17,07:01:10,02,10,1, 11.9,1,1, -1.503, 10557.541, 227.521, 52629.634 20/12/17,07:01:10,03,10,1, 11.9,1,1, -1.503, 10557.569, 227.567, 52629.659 20/12/17,07:01:10,04,10,1, 11.9,1,1, -1.503, 10557.548, 227.554, 52629.654 20/12/17,07:01:10,05,10,1, 11.9,1,1, -1.503, 10557.562, 227.559, 52629.651 20/12/17,07:01:10,06,10,1, 11.9,1,1, -1.503, 10557.572, 227.560, 52629.636 20/12/17,07:01:10,07,10,1, 11.9,1,1, -1.503, 10557.557, 227.563, 52629.636 20/12/17,07:01:10,08,10,1, 11.9,1,1, -1.503, 10557.582, 227.565, 52629.636 20/12/17,07:01:10,09,10,1, 11.9,1,1, -1.503, 10557.573, 227.522, 52629.635 20/12/17,07:01:10,10,10,1, 11.9,1,1, -1.503, 10557.586, 227.571, 52629.645 20/12/17,07:01:10,11,10,1, 11.9,1,1, -1.503, 10557.594, 227.578, 52629.672 20/12/17,07:01:10,12,10,1, 11.9,1,1, -1.503, 10557.553, 227.558, 52629.638 20/12/17,07:01:10,13,10,1, 11.9,1,1, -1.503, 10557.581, 227.588, 52629.673 20/12/17,07:01:10,14,10,1, 11.9,1,1, -1.503, 10557.568, 227.563, 52629.623 20/12/17,07:01:10,15,10,1, 11.9,1,1, -1.503, 10557.552, 227.567, 52629.623 20/12/17,07:01:10,16,10,1, 11.9,1,1, -1.503, 10557.576, 227.591, 52629.662 20/12/17,07:01:10,17,10,1, 11.9,1,1, -1.503, 10557.560, 227.533, 52629.598 20/12/17,07:01:10,18,10,1, 11.9,1,1, -1.503, 10557.569, 227.586, 52629.605 20/12/17,07:01:10,19,10,1, 11.9,1,1, -1.503, 10557.596, 227.554, 52629.680 20/12/17,07:01:11,00,10,1, 11.9,1,1, -1.501, 10557.593, 227.554, 52629.680 20/12/17,07:01:11,01,10,1, 11.9,1,1, -1.501, 10557.593, 227.577, 52629.653 20/12/17,07:01:11,02,10,1, 11.9,1,1, -1.501, 10557.598, 227.571, 52629.638 20/12/17,07:01:11,03,10,1, 11.9,1,1, -1.501, 10557.609, 227.575, 52629.641 20/12/17,07:01:11,04,10,1, 11.9,1,1, -1.501, 10557.591, 227.588, 52629.642 20/12/17,07:01:11,05,10,1, 11.9,1,1, -1.501, 10557.602, 227.563, 52629.656 20/12/17,07:01:11,06,10,1, 11.9,1,1, -1.501, 10557.588, 227.577, 52629.612 20/12/17,07:01:11,07,10,1, 11.9,1,1, -1.501, 10557.582, 227.583, 52629.643 20/12/17,07:01:11,08,10,1, 11.9,1,1, -1.501, 10557.586, 227.594, 52629.637 20/12/17,07:01:11,09,10,1, 11.9,1,1, -1.501, 10557.602, 227.586, 52629.633 20/12/17,07:01:11,10,10,1, 11.9,1,1, -1.501, 10557.605, 227.585, 52629.649 20/12/17,07:01:11,11,10,1, 11.9,1,1, -1.501, 10557.605, 227.568, 52629.607 20/12/17,07:01:11,12,10,1, 11.9,1,1, -1.501, 10557.612, 227.592, 52629.638 20/12/17,07:01:11,13,10,1, 11.9,1,1, -1.501, 10557.619, 227.617, 52629.635 20/12/17,07:01:11,14,10,1, 11.9,1,1, -1.501, 10557.614, 227.580, 52629.672 20/12/17,07:01:11,15,10,1, 11.9,1,1, -1.501, 10557.600, 227.598, 52629.646 20/12/17,07:01:11,16,10,1, 11.9,1,1, -1.501, 10557.586, 227.562, 52629.655 20/12/17,07:01:11,17,10,1, 11.9,1,1, -1.501, 10557.601, 227.582, 52629.636 20/12/17,07:01:11,18,10,1, 11.9,1,1, -1.501, 10557.603, 227.590, 52629.645 20/12/17,07:01:11,19,10,1, 11.9,1,1, -1.501, 10557.629, 227.621, 52629.643 20/12/17,07:01:12,00,10,1, 11.8,1,1, -1.500, 10557.626, 227.621, 52629.643 20/12/17,07:01:12,01,10,1, 11.8,1,1, -1.500, 10557.595, 227.616, 52629.636 20/12/17,07:01:12,02,10,1, 11.8,1,1, -1.500, 10557.593, 227.578, 52629.668 20/12/17,07:01:12,03,10,1, 11.8,1,1, -1.500, 10557.588, 227.553, 52629.629 20/12/17,07:01:12,04,10,1, 11.8,1,1, -1.500, 10557.587, 227.598, 52629.644 20/12/17,07:01:12,05,10,1, 11.8,1,1, -1.500, 10557.606, 227.602, 52629.653 20/12/17,07:01:12,06,10,1, 11.8,1,1, -1.500, 10557.602, 227.617, 52629.701 20/12/17,07:01:12,07,10,1, 11.8,1,1, -1.500, 10557.612, 227.595, 52629.676 20/12/17,07:01:12,08,10,1, 11.8,1,1, -1.500, 10557.605, 227.608, 52629.642 20/12/17,07:01:12,09,10,1, 11.8,1,1, -1.500, 10557.578, 227.571, 52629.653 20/12/17,07:01:12,10,10,1, 11.8,1,1, -1.500, 10557.603, 227.569, 52629.645 20/12/17,07:01:12,11,10,1, 11.8,1,1, -1.500, 10557.611, 227.572, 52629.656 20/12/17,07:01:12,12,10,1, 11.8,1,1, -1.500, 10557.605, 227.599, 52629.675 20/12/17,07:01:12,13,10,1, 11.8,1,1, -1.500, 10557.588, 227.594, 52629.661 20/12/17,07:01:12,14,10,1, 11.8,1,1, -1.500, 10557.610, 227.617, 52629.659 20/12/17,07:01:12,15,10,1, 11.8,1,1, -1.500, 10557.612, 227.600, 52629.658 20/12/17,07:01:12,16,10,1, 11.8,1,1, -1.500, 10557.594, 227.565, 52629.650 20/12/17,07:01:12,17,10,1, 11.8,1,1, -1.500, 10557.615, 227.590, 52629.653 20/12/17,07:01:12,18,10,1, 11.8,1,1, -1.500, 10557.611, 227.589, 52629.643 20/12/17,07:01:12,19,10,1, 11.8,1,1, -1.500, 10557.609, 227.590, 52629.656 20/12/17,07:01:13,00,10,1, 11.9,1,1, -1.504, 10557.601, 227.590, 52629.656 20/12/17,07:01:13,01,10,1, 11.9,1,1, -1.504, 10557.588, 227.592, 52629.646 20/12/17,07:01:13,02,10,1, 11.9,1,1, -1.504, 10557.581, 227.548, 52629.643 20/12/17,07:01:13,03,10,1, 11.9,1,1, -1.504, 10557.598, 227.560, 52629.655 20/12/17,07:01:13,04,10,1, 11.9,1,1, -1.504, 10557.598, 227.590, 52629.627 20/12/17,07:01:13,05,10,1, 11.9,1,1, -1.504, 10557.599, 227.603, 52629.660 20/12/17,07:01:13,06,10,1, 11.9,1,1, -1.504, 10557.593, 227.576, 52629.616 20/12/17,07:01:13,07,10,1, 11.9,1,1, -1.504, 10557.606, 227.579, 52629.695 20/12/17,07:01:13,08,10,1, 11.9,1,1, -1.504, 10557.590, 227.611, 52629.661 20/12/17,07:01:13,09,10,1, 11.9,1,1, -1.504, 10557.586, 227.585, 52629.642 20/12/17,07:01:13,10,10,1, 11.9,1,1, -1.504, 10557.608, 227.589, 52629.656 20/12/17,07:01:13,11,10,1, 11.9,1,1, -1.504, 10557.601, 227.584, 52629.644 20/12/17,07:01:13,12,10,1, 11.9,1,1, -1.504, 10557.606, 227.599, 52629.661 20/12/17,07:01:13,13,10,1, 11.9,1,1, -1.504, 10557.599, 227.604, 52629.671 20/12/17,07:01:13,14,10,1, 11.9,1,1, -1.504, 10557.626, 227.618, 52629.636 20/12/17,07:01:13,15,10,1, 11.9,1,1, -1.504, 10557.607, 227.610, 52629.673 20/12/17,07:01:13,16,10,1, 11.9,1,1, -1.504, 10557.642, 227.647, 52629.667 20/12/17,07:01:13,17,10,1, 11.9,1,1, -1.504, 10557.606, 227.626, 52629.702 20/12/17,07:01:13,18,10,1, 11.9,1,1, -1.504, 10557.602, 227.587, 52629.681 20/12/17,07:01:13,19,10,1, 11.9,1,1, -1.504, 10557.621, 227.642, 52629.695 20/12/17,07:01:14,00,10,1, 11.9,1,1, -1.501, 10557.618, 227.642, 52629.695 20/12/17,07:01:14,01,10,1, 11.9,1,1, -1.501, 10557.581, 227.617, 52629.674 20/12/17,07:01:14,02,10,1, 11.9,1,1, -1.501, 10557.616, 227.627, 52629.704 20/12/17,07:01:14,03,10,1, 11.9,1,1, -1.501, 10557.615, 227.596, 52629.672 20/12/17,07:01:14,04,10,1, 11.9,1,1, -1.501, 10557.610, 227.621, 52629.672 20/12/17,07:01:14,05,10,1, 11.9,1,1, -1.501, 10557.596, 227.624, 52629.671 20/12/17,07:01:14,06,10,1, 11.9,1,1, -1.501, 10557.615, 227.607, 52629.683 20/12/17,07:01:14,07,10,1, 11.9,1,1, -1.501, 10557.599, 227.637, 52629.683 20/12/17,07:01:14,08,10,1, 11.9,1,1, -1.501, 10557.602, 227.608, 52629.693 20/12/17,07:01:14,09,10,1, 11.9,1,1, -1.501, 10557.617, 227.623, 52629.655 20/12/17,07:01:14,10,10,1, 11.9,1,1, -1.501, 10557.590, 227.634, 52629.678 20/12/17,07:01:14,11,10,1, 11.9,1,1, -1.501, 10557.611, 227.621, 52629.669 20/12/17,07:01:14,12,10,1, 11.9,1,1, -1.501, 10557.632, 227.624, 52629.684 20/12/17,07:01:14,13,10,1, 11.9,1,1, -1.501, 10557.616, 227.619, 52629.656 20/12/17,07:01:14,14,10,1, 11.9,1,1, -1.501, 10557.613, 227.635, 52629.708 20/12/17,07:01:14,15,10,1, 11.9,1,1, -1.501, 10557.602, 227.633, 52629.708 20/12/17,07:01:14,16,10,1, 11.9,1,1, -1.501, 10557.577, 227.612, 52629.711 20/12/17,07:01:14,17,10,1, 11.9,1,1, -1.501, 10557.595, 227.622, 52629.638 20/12/17,07:01:14,18,10,1, 11.9,1,1, -1.501, 10557.606, 227.630, 52629.710 20/12/17,07:01:14,19,10,1, 11.9,1,1, -1.501, 10557.618, 227.640, 52629.690 20/12/17,07:01:15,00,10,1, 11.8,1,1, -1.502, 10557.610, 227.640, 52629.690 20/12/17,07:01:15,01,10,1, 11.8,1,1, -1.502, 10557.624, 227.623, 52629.688 20/12/17,07:01:15,02,10,1, 11.8,1,1, -1.502, 10557.610, 227.655, 52629.717 20/12/17,07:01:15,03,10,1, 11.8,1,1, -1.502, 10557.629, 227.630, 52629.691 20/12/17,07:01:15,04,10,1, 11.8,1,1, -1.502, 10557.599, 227.621, 52629.673 20/12/17,07:01:15,05,10,1, 11.8,1,1, -1.502, 10557.609, 227.630, 52629.713 20/12/17,07:01:15,06,10,1, 11.8,1,1, -1.502, 10557.567, 227.660, 52629.721 20/12/17,07:01:15,07,10,1, 11.8,1,1, -1.502, 10557.598, 227.612, 52629.674 20/12/17,07:01:15,08,10,1, 11.8,1,1, -1.502, 10557.564, 227.672, 52629.712 20/12/17,07:01:15,09,10,1, 11.8,1,1, -1.502, 10557.612, 227.641, 52629.725 20/12/17,07:01:15,10,10,1, 11.8,1,1, -1.502, 10557.609, 227.656, 52629.683 20/12/17,07:01:15,11,10,1, 11.8,1,1, -1.502, 10557.602, 227.651, 52629.696 20/12/17,07:01:15,12,10,1, 11.8,1,1, -1.502, 10557.599, 227.643, 52629.696 20/12/17,07:01:15,13,10,1, 11.8,1,1, -1.502, 10557.615, 227.652, 52629.679 20/12/17,07:01:15,14,10,1, 11.8,1,1, -1.502, 10557.625, 227.630, 52629.708 20/12/17,07:01:15,15,10,1, 11.8,1,1, -1.502, 10557.600, 227.638, 52629.696 20/12/17,07:01:15,16,10,1, 11.8,1,1, -1.502, 10557.645, 227.646, 52629.395 20/12/17,07:01:15,17,10,1, 11.8,1,1, -1.502, 10557.582, 227.689, 52629.655 20/12/17,07:01:15,18,10,1, 11.8,1,1, -1.502, 10557.598, 227.657, 52629.697 20/12/17,07:01:15,19,10,1, 11.8,1,1, -1.502, 10557.584, 227.639, 52629.667 20/12/17,07:01:16,00,11,1, 11.8,1,1, -1.503, 10557.576, 227.639, 52629.667 20/12/17,07:01:16,01,11,1, 11.8,1,1, -1.503, 10557.613, 227.672, 52629.655 20/12/17,07:01:16,02,11,1, 11.8,1,1, -1.503, 10557.617, 227.660, 52629.675 20/12/17,07:01:16,03,11,1, 11.8,1,1, -1.503, 10557.584, 227.674, 52629.863 20/12/17,07:01:16,04,11,1, 11.8,1,1, -1.503, 10557.549, 227.684, 52629.698 20/12/17,07:01:16,05,11,1, 11.8,1,1, -1.503, 10557.587, 227.667, 52629.687 20/12/17,07:01:16,06,11,1, 11.8,1,1, -1.503, 10557.591, 227.644, 52629.835 20/12/17,07:01:16,07,11,1, 11.8,1,1, -1.503, 10557.620, 227.670, 52629.625 20/12/17,07:01:16,08,11,1, 11.8,1,1, -1.503, 10557.595, 227.659, 52629.636 20/12/17,07:01:16,09,11,1, 11.8,1,1, -1.503, 10557.593, 227.650, 52629.685 20/12/17,07:01:16,10,11,1, 11.8,1,1, -1.503, 10557.597, 227.656, 52629.671 20/12/17,07:01:16,11,11,1, 11.8,1,1, -1.503, 10557.606, 227.665, 52629.648 20/12/17,07:01:16,12,11,1, 11.8,1,1, -1.503, 10557.592, 227.679, 52629.701 20/12/17,07:01:16,13,11,1, 11.8,1,1, -1.503, 10557.592, 227.683, 52629.722 20/12/17,07:01:16,14,11,1, 11.8,1,1, -1.503, 10557.597, 227.668, 52629.750 20/12/17,07:01:16,15,11,1, 11.8,1,1, -1.503, 10557.616, 227.650, 52629.738 20/12/17,07:01:16,16,11,1, 11.8,1,1, -1.503, 10557.591, 227.680, 52629.682 20/12/17,07:01:16,17,11,1, 11.8,1,1, -1.503, 10557.596, 227.671, 52629.689 20/12/17,07:01:16,18,11,1, 11.8,1,1, -1.503, 10557.610, 227.660, 52629.675 20/12/17,07:01:16,19,11,1, 11.8,1,1, -1.503, 10557.608, 227.671, 52629.703 20/12/17,07:01:17,00,11,1, 11.7,1,1, -1.504, 10557.601, 227.671, 52629.703 20/12/17,07:01:17,01,11,1, 11.7,1,1, -1.504, 10557.603, 227.688, 52629.711 20/12/17,07:01:17,02,11,1, 11.7,1,1, -1.504, 10557.577, 227.659, 52629.574 20/12/17,07:01:17,03,11,1, 11.7,1,1, -1.504, 10557.624, 227.651, 52629.723 20/12/17,07:01:17,04,11,1, 11.7,1,1, -1.504, 10557.636, 227.655, 52629.655 20/12/17,07:01:17,05,11,1, 11.7,1,1, -1.504, 10557.620, 227.678, 52629.682 20/12/17,07:01:17,06,11,1, 11.7,1,1, -1.504, 10557.608, 227.653, 52629.671 20/12/17,07:01:17,07,11,1, 11.7,1,1, -1.504, 10557.596, 227.681, 52629.719 20/12/17,07:01:17,08,11,1, 11.7,1,1, -1.504, 10557.592, 227.680, 52629.746 20/12/17,07:01:17,09,11,1, 11.7,1,1, -1.504, 10557.612, 227.697, 52629.738 20/12/17,07:01:17,10,11,1, 11.7,1,1, -1.504, 10557.592, 227.642, 52629.684 20/12/17,07:01:17,11,11,1, 11.7,1,1, -1.504, 10557.609, 227.670, 52629.692 20/12/17,07:01:17,12,11,1, 11.7,1,1, -1.504, 10557.592, 227.654, 52629.709 20/12/17,07:01:17,13,11,1, 11.7,1,1, -1.504, 10557.577, 227.659, 52629.721 20/12/17,07:01:17,14,11,1, 11.7,1,1, -1.504, 10557.595, 227.660, 52629.670 20/12/17,07:01:17,15,11,1, 11.7,1,1, -1.504, 10557.573, 227.685, 52629.703 20/12/17,07:01:17,16,11,1, 11.7,1,1, -1.504, 10557.578, 227.676, 52629.722 20/12/17,07:01:17,17,11,1, 11.7,1,1, -1.504, 10557.585, 227.678, 52629.729 20/12/17,07:01:17,18,11,1, 11.7,1,1, -1.504, 10557.595, 227.640, 52629.681 20/12/17,07:01:17,19,11,1, 11.7,1,1, -1.504, 10557.590, 227.642, 52629.687 20/12/17,07:01:18,00,11,1, 11.8,1,1, -1.502, 10557.585, 227.642, 52629.687 20/12/17,07:01:18,01,11,1, 11.8,1,1, -1.502, 10557.611, 227.674, 52629.689 20/12/17,07:01:18,02,11,1, 11.8,1,1, -1.502, 10557.565, 227.632, 52629.658 20/12/17,07:01:18,03,11,1, 11.8,1,1, -1.502, 10557.573, 227.675, 52629.669 20/12/17,07:01:18,04,11,1, 11.8,1,1, -1.502, 10557.600, 227.657, 52629.684 20/12/17,07:01:18,05,11,1, 11.8,1,1, -1.502, 10557.589, 227.682, 52629.711 20/12/17,07:01:18,06,11,1, 11.8,1,1, -1.502, 10557.577, 227.695, 52629.695 20/12/17,07:01:18,07,11,1, 11.8,1,1, -1.502, 10557.576, 227.659, 52629.681 20/12/17,07:01:18,08,11,1, 11.8,1,1, -1.502, 10557.584, 227.692, 52629.696 20/12/17,07:01:18,09,11,1, 11.8,1,1, -1.502, 10557.592, 227.689, 52629.671 20/12/17,07:01:18,10,11,1, 11.8,1,1, -1.502, 10557.592, 227.695, 52629.646 20/12/17,07:01:18,11,11,1, 11.8,1,1, -1.502, 10557.596, 227.693, 52629.677 20/12/17,07:01:18,12,11,1, 11.8,1,1, -1.502, 10557.580, 227.666, 52629.695 20/12/17,07:01:18,13,11,1, 11.8,1,1, -1.502, 10557.572, 227.699, 52629.680 20/12/17,07:01:18,14,11,1, 11.8,1,1, -1.502, 10557.610, 227.724, 52629.721 20/12/17,07:01:18,15,11,1, 11.8,1,1, -1.502, 10557.600, 227.727, 52629.739 20/12/17,07:01:18,16,11,1, 11.8,1,1, -1.502, 10557.612, 227.718, 52629.701 20/12/17,07:01:18,17,11,1, 11.8,1,1, -1.502, 10557.579, 227.688, 52629.697 20/12/17,07:01:18,18,11,1, 11.8,1,1, -1.502, 10557.576, 227.690, 52629.737 20/12/17,07:01:18,19,11,1, 11.8,1,1, -1.502, 10557.567, 227.676, 52629.675 20/12/17,07:01:19,00,11,1, 11.9,1,1, -1.499, 10557.560, 227.676, 52629.675 20/12/17,07:01:19,01,11,1, 11.9,1,1, -1.499, 10557.594, 227.704, 52629.704 20/12/17,07:01:19,02,11,1, 11.9,1,1, -1.499, 10557.569, 227.715, 52629.668 20/12/17,07:01:19,03,11,1, 11.9,1,1, -1.499, 10557.576, 227.684, 52629.700 20/12/17,07:01:19,04,11,1, 11.9,1,1, -1.499, 10557.587, 227.704, 52629.705 20/12/17,07:01:19,05,11,1, 11.9,1,1, -1.499, 10557.594, 227.728, 52629.673 20/12/17,07:01:19,06,11,1, 11.9,1,1, -1.499, 10557.593, 227.713, 52629.694 20/12/17,07:01:19,07,11,1, 11.9,1,1, -1.499, 10557.576, 227.720, 52629.685 20/12/17,07:01:19,08,11,1, 11.9,1,1, -1.499, 10557.575, 227.733, 52629.718 20/12/17,07:01:19,09,11,1, 11.9,1,1, -1.499, 10557.574, 227.689, 52629.728 20/12/17,07:01:19,10,11,1, 11.9,1,1, -1.499, 10557.569, 227.708, 52629.708 20/12/17,07:01:19,11,11,1, 11.9,1,1, -1.499, 10557.579, 227.730, 52629.707 20/12/17,07:01:19,12,11,1, 11.9,1,1, -1.499, 10557.585, 227.749, 52629.700 20/12/17,07:01:19,13,11,1, 11.9,1,1, -1.499, 10557.585, 227.748, 52629.731 20/12/17,07:01:19,14,11,1, 11.9,1,1, -1.499, 10557.567, 227.713, 52629.708 20/12/17,07:01:19,15,11,1, 11.9,1,1, -1.499, 10557.572, 227.701, 52629.715 20/12/17,07:01:19,16,11,1, 11.9,1,1, -1.499, 10557.586, 227.743, 52629.727 20/12/17,07:01:19,17,11,1, 11.9,1,1, -1.499, 10557.571, 227.697, 52629.713 20/12/17,07:01:19,18,11,1, 11.9,1,1, -1.499, 10557.570, 227.736, 52629.736 20/12/17,07:01:19,19,11,1, 11.9,1,1, -1.499, 10557.561, 227.750, 52629.765 20/12/17,07:01:20,00,11,1, 11.9,1,1, -1.501, 10557.560, 227.750, 52629.765 20/12/17,07:01:20,01,11,1, 11.9,1,1, -1.501, 10557.550, 227.735, 52629.841 20/12/17,07:01:20,02,11,1, 11.9,1,1, -1.501, 10557.586, 227.714, 52629.619 20/12/17,07:01:20,03,11,1, 11.9,1,1, -1.501, 10557.602, 227.727, 52629.630 20/12/17,07:01:20,04,11,1, 11.9,1,1, -1.501, 10557.597, 227.735, 52629.681 20/12/17,07:01:20,05,11,1, 11.9,1,1, -1.501, 10557.587, 227.741, 52629.690 20/12/17,07:01:20,06,11,1, 11.9,1,1, -1.501, 10557.575, 227.741, 52629.715 20/12/17,07:01:20,07,11,1, 11.9,1,1, -1.501, 10557.569, 227.716, 52629.720 20/12/17,07:01:20,08,11,1, 11.9,1,1, -1.501, 10557.566, 227.738, 52629.713 20/12/17,07:01:20,09,11,1, 11.9,1,1, -1.501, 10557.584, 227.692, 52629.678 20/12/17,07:01:20,10,11,1, 11.9,1,1, -1.501, 10557.539, 227.751, 52629.687 20/12/17,07:01:20,11,11,1, 11.9,1,1, -1.501, 10557.579, 227.728, 52629.749 20/12/17,07:01:20,12,11,1, 11.9,1,1, -1.501, 10557.550, 227.705, 52629.711 20/12/17,07:01:20,13,11,1, 11.9,1,1, -1.501, 10557.530, 227.738, 52629.866 20/12/17,07:01:20,14,11,1, 11.9,1,1, -1.501, 10557.576, 227.749, 52629.969 20/12/17,07:01:20,15,11,1, 11.9,1,1, -1.501, 10557.577, 227.758, 52629.722 20/12/17,07:01:20,16,11,1, 11.9,1,1, -1.501, 10557.552, 227.747, 52629.690 20/12/17,07:01:20,17,11,1, 11.9,1,1, -1.501, 10557.586, 227.727, 52629.726 20/12/17,07:01:20,18,11,1, 11.9,1,1, -1.501, 10557.568, 227.745, 52629.708 20/12/17,07:01:20,19,11,1, 11.9,1,1, -1.501, 10557.567, 227.739, 52629.721 20/12/17,07:01:21,00,11,1, 11.9,1,1, -1.498, 10557.560, 227.739, 52629.721 20/12/17,07:01:21,01,11,1, 11.9,1,1, -1.498, 10557.555, 227.747, 52629.702 20/12/17,07:01:21,02,11,1, 11.9,1,1, -1.498, 10557.542, 227.756, 52629.738 20/12/17,07:01:21,03,11,1, 11.9,1,1, -1.498, 10557.556, 227.726, 52629.692 20/12/17,07:01:21,04,11,1, 11.9,1,1, -1.498, 10557.582, 227.756, 52629.658 20/12/17,07:01:21,05,11,1, 11.9,1,1, -1.498, 10557.558, 227.746, 52629.701 20/12/17,07:01:21,06,11,1, 11.9,1,1, -1.498, 10557.547, 227.755, 52629.668 20/12/17,07:01:21,07,11,1, 11.9,1,1, -1.498, 10557.557, 227.765, 52629.712 20/12/17,07:01:21,08,11,1, 11.9,1,1, -1.498, 10557.553, 227.752, 52629.722 20/12/17,07:01:21,09,11,1, 11.9,1,1, -1.498, 10557.551, 227.758, 52629.711 20/12/17,07:01:21,10,11,1, 11.9,1,1, -1.498, 10557.558, 227.774, 52629.721 20/12/17,07:01:21,11,11,1, 11.9,1,1, -1.498, 10557.539, 227.780, 52629.718 20/12/17,07:01:21,12,11,1, 11.9,1,1, -1.498, 10557.547, 227.757, 52629.730 20/12/17,07:01:21,13,11,1, 11.9,1,1, -1.498, 10557.541, 227.773, 52629.727 20/12/17,07:01:21,14,11,1, 11.9,1,1, -1.498, 10557.543, 227.794, 52629.704 20/12/17,07:01:21,15,11,1, 11.9,1,1, -1.498, 10557.526, 227.777, 52629.748 20/12/17,07:01:21,16,11,1, 11.9,1,1, -1.498, 10557.549, 227.776, 52629.724 20/12/17,07:01:21,17,11,1, 11.9,1,1, -1.498, 10557.551, 227.786, 52629.770 20/12/17,07:01:21,18,11,1, 11.9,1,1, -1.498, 10557.513, 227.807, 52629.766 20/12/17,07:01:21,19,11,1, 11.9,1,1, -1.498, 10557.542, 227.781, 52629.755 20/12/17,07:01:22,00,11,1, 11.9,1,1, -1.502, 10557.535, 227.781, 52629.755 20/12/17,07:01:22,01,11,1, 11.9,1,1, -1.502, 10557.544, 227.786, 52629.721 20/12/17,07:01:22,02,11,1, 11.9,1,1, -1.502, 10557.558, 227.802, 52629.710 20/12/17,07:01:22,03,11,1, 11.9,1,1, -1.502, 10557.556, 227.786, 52629.586 20/12/17,07:01:22,04,11,1, 11.9,1,1, -1.502, 10557.537, 227.798, 52629.717 20/12/17,07:01:22,05,11,1, 11.9,1,1, -1.502, 10557.546, 227.764, 52629.672 20/12/17,07:01:22,06,11,1, 11.9,1,1, -1.502, 10557.522, 227.796, 52629.707 20/12/17,07:01:22,07,11,1, 11.9,1,1, -1.502, 10557.539, 227.784, 52629.699 20/12/17,07:01:22,08,11,1, 11.9,1,1, -1.502, 10557.527, 227.801, 52629.720 20/12/17,07:01:22,09,11,1, 11.9,1,1, -1.502, 10557.551, 227.798, 52629.731 20/12/17,07:01:22,10,11,1, 11.9,1,1, -1.502, 10557.554, 227.800, 52629.762 20/12/17,07:01:22,11,11,1, 11.9,1,1, -1.502, 10557.547, 227.775, 52629.697 20/12/17,07:01:22,12,11,1, 11.9,1,1, -1.502, 10557.537, 227.786, 52629.762 20/12/17,07:01:22,13,11,1, 11.9,1,1, -1.502, 10557.517, 227.773, 52629.710 20/12/17,07:01:22,14,11,1, 11.9,1,1, -1.502, 10557.537, 227.773, 52629.731 20/12/17,07:01:22,15,11,1, 11.9,1,1, -1.502, 10557.548, 227.781, 52629.719 20/12/17,07:01:22,16,11,1, 11.9,1,1, -1.502, 10557.547, 227.797, 52629.756 20/12/17,07:01:22,17,11,1, 11.9,1,1, -1.502, 10557.545, 227.789, 52629.735 20/12/17,07:01:22,18,11,1, 11.9,1,1, -1.502, 10557.536, 227.811, 52629.744 20/12/17,07:01:22,19,11,1, 11.9,1,1, -1.502, 10557.533, 227.804, 52629.726 20/12/17,07:01:23,00,11,1, 11.9,1,1, -1.501, 10557.526, 227.804, 52629.726 20/12/17,07:01:23,01,11,1, 11.9,1,1, -1.501, 10557.544, 227.809, 52629.757 20/12/17,07:01:23,02,11,1, 11.9,1,1, -1.501, 10557.533, 227.820, 52629.765 20/12/17,07:01:23,03,11,1, 11.9,1,1, -1.501, 10557.540, 227.814, 52629.732 20/12/17,07:01:23,04,11,1, 11.9,1,1, -1.501, 10557.544, 227.840, 52629.784 20/12/17,07:01:23,05,11,1, 11.9,1,1, -1.501, 10557.529, 227.808, 52629.741 20/12/17,07:01:23,06,11,1, 11.9,1,1, -1.501, 10557.508, 227.816, 52629.701 20/12/17,07:01:23,07,11,1, 11.9,1,1, -1.501, 10557.532, 227.849, 52629.715 20/12/17,07:01:23,08,11,1, 11.9,1,1, -1.501, 10557.524, 227.839, 52629.768 20/12/17,07:01:23,09,11,1, 11.9,1,1, -1.501, 10557.526, 227.840, 52629.738 20/12/17,07:01:23,10,11,1, 11.9,1,1, -1.501, 10557.532, 227.822, 52629.773 20/12/17,07:01:23,11,11,1, 11.9,1,1, -1.501, 10557.520, 227.822, 52629.763 20/12/17,07:01:23,12,11,1, 11.9,1,1, -1.501, 10557.516, 227.826, 52629.721 20/12/17,07:01:23,13,11,1, 11.9,1,1, -1.501, 10557.515, 227.816, 52629.732 20/12/17,07:01:23,14,11,1, 11.9,1,1, -1.501, 10557.517, 227.843, 52629.761 20/12/17,07:01:23,15,11,1, 11.9,1,1, -1.501, 10557.486, 227.830, 52629.781 20/12/17,07:01:23,16,11,1, 11.9,1,1, -1.501, 10557.529, 227.822, 52629.746 20/12/17,07:01:23,17,11,1, 11.9,1,1, -1.501, 10557.502, 227.845, 52629.751 20/12/17,07:01:23,18,11,1, 11.9,1,1, -1.501, 10557.508, 227.840, 52629.792 20/12/17,07:01:23,19,11,1, 11.9,1,1, -1.501, 10557.510, 227.836, 52629.778 20/12/17,07:01:24,00,11,1, 11.8,1,1, -1.501, 10557.510, 227.836, 52629.778 20/12/17,07:01:24,01,11,1, 11.8,1,1, -1.501, 10557.507, 227.866, 52629.793 20/12/17,07:01:24,02,11,1, 11.8,1,1, -1.501, 10557.504, 227.837, 52629.688 20/12/17,07:01:24,03,11,1, 11.8,1,1, -1.501, 10557.517, 227.842, 52629.718 20/12/17,07:01:24,04,11,1, 11.8,1,1, -1.501, 10557.517, 227.858, 52629.754 20/12/17,07:01:24,05,11,1, 11.8,1,1, -1.501, 10557.524, 227.854, 52629.750 20/12/17,07:01:24,06,11,1, 11.8,1,1, -1.501, 10557.514, 227.873, 52629.711 20/12/17,07:01:24,07,11,1, 11.8,1,1, -1.501, 10557.495, 227.878, 52629.749 20/12/17,07:01:24,08,11,1, 11.8,1,1, -1.501, 10557.527, 227.868, 52629.740 20/12/17,07:01:24,09,11,1, 11.8,1,1, -1.501, 10557.495, 227.857, 52629.747 20/12/17,07:01:24,10,11,1, 11.8,1,1, -1.501, 10557.504, 227.860, 52629.791 20/12/17,07:01:24,11,11,1, 11.8,1,1, -1.501, 10557.505, 227.848, 52629.724 20/12/17,07:01:24,12,11,1, 11.8,1,1, -1.501, 10557.490, 227.861, 52629.720 20/12/17,07:01:24,13,11,1, 11.8,1,1, -1.501, 10557.521, 227.858, 52629.755 20/12/17,07:01:24,14,11,1, 11.8,1,1, -1.501, 10557.499, 227.836, 52629.745 20/12/17,07:01:24,15,11,1, 11.8,1,1, -1.501, 10557.508, 227.864, 52629.761 20/12/17,07:01:24,16,11,1, 11.8,1,1, -1.501, 10557.481, 227.889, 52629.739 20/12/17,07:01:24,17,11,1, 11.8,1,1, -1.501, 10557.491, 227.859, 52629.718 20/12/17,07:01:24,18,11,1, 11.8,1,1, -1.501, 10557.507, 227.866, 52629.728 20/12/17,07:01:24,19,11,1, 11.8,1,1, -1.501, 10557.495, 227.881, 52629.749 20/12/17,07:01:25,00,11,1, 11.8,1,1, -1.501, 10557.493, 227.881, 52629.749 20/12/17,07:01:25,01,11,1, 11.8,1,1, -1.501, 10557.519, 227.862, 52629.759 20/12/17,07:01:25,02,11,1, 11.8,1,1, -1.501, 10557.514, 227.887, 52629.766 20/12/17,07:01:25,03,11,1, 11.8,1,1, -1.501, 10557.505, 227.878, 52629.765 20/12/17,07:01:25,04,11,1, 11.8,1,1, -1.501, 10557.493, 227.877, 52629.782 20/12/17,07:01:25,05,11,1, 11.8,1,1, -1.501, 10557.501, 227.880, 52629.796 20/12/17,07:01:25,06,11,1, 11.8,1,1, -1.501, 10557.491, 227.869, 52629.768 20/12/17,07:01:25,07,11,1, 11.8,1,1, -1.501, 10557.504, 227.892, 52629.764 20/12/17,07:01:25,08,11,1, 11.8,1,1, -1.501, 10557.509, 227.915, 52629.984 20/12/17,07:01:25,09,11,1, 11.8,1,1, -1.501, 10557.506, 227.874, 52629.669 20/12/17,07:01:25,10,11,1, 11.8,1,1, -1.501, 10557.466, 227.876, 52629.721 20/12/17,07:01:25,11,11,1, 11.8,1,1, -1.501, 10557.477, 227.897, 52629.744 20/12/17,07:01:25,12,11,1, 11.8,1,1, -1.501, 10557.483, 227.886, 52629.744 20/12/17,07:01:25,13,11,1, 11.8,1,1, -1.501, 10557.490, 227.899, 52629.778 20/12/17,07:01:25,14,11,1, 11.8,1,1, -1.501, 10557.485, 227.898, 52629.784 20/12/17,07:01:25,15,11,1, 11.8,1,1, -1.501, 10557.500, 227.927, 52629.770 20/12/17,07:01:25,16,11,1, 11.8,1,1, -1.501, 10557.473, 227.901, 52629.764 20/12/17,07:01:25,17,11,1, 11.8,1,1, -1.501, 10557.462, 227.912, 52629.705 20/12/17,07:01:25,18,11,1, 11.8,1,1, -1.501, 10557.489, 227.919, 52629.740 20/12/17,07:01:25,19,11,1, 11.8,1,1, -1.501, 10557.464, 227.926, 52629.724 20/12/17,07:01:26,00,11,1, 11.9,1,1, -1.503, 10557.460, 227.926, 52629.724 20/12/17,07:01:26,01,11,1, 11.9,1,1, -1.503, 10557.448, 227.917, 52629.793 20/12/17,07:01:26,02,11,1, 11.9,1,1, -1.503, 10557.467, 227.909, 52629.766 20/12/17,07:01:26,03,11,1, 11.9,1,1, -1.503, 10557.486, 227.952, 52629.757 20/12/17,07:01:26,04,11,1, 11.9,1,1, -1.503, 10557.458, 227.949, 52629.744 20/12/17,07:01:26,05,11,1, 11.9,1,1, -1.503, 10557.470, 227.937, 52629.744 20/12/17,07:01:26,06,11,1, 11.9,1,1, -1.503, 10557.471, 227.946, 52629.762 20/12/17,07:01:26,07,11,1, 11.9,1,1, -1.503, 10557.475, 227.962, 52629.766 20/12/17,07:01:26,08,11,1, 11.9,1,1, -1.503, 10557.476, 227.964, 52629.773 20/12/17,07:01:26,09,11,1, 11.9,1,1, -1.503, 10557.450, 227.949, 52629.738 20/12/17,07:01:26,10,11,1, 11.9,1,1, -1.503, 10557.464, 227.960, 52629.798 20/12/17,07:01:26,11,11,1, 11.9,1,1, -1.503, 10557.439, 227.956, 52629.770 20/12/17,07:01:26,12,11,1, 11.9,1,1, -1.503, 10557.450, 227.930, 52629.766 20/12/17,07:01:26,13,11,1, 11.9,1,1, -1.503, 10557.457, 227.943, 52629.802 20/12/17,07:01:26,14,11,1, 11.9,1,1, -1.503, 10557.455, 227.943, 52629.749 20/12/17,07:01:26,15,11,1, 11.9,1,1, -1.503, 10557.472, 227.970, 52629.799 20/12/17,07:01:26,16,11,1, 11.9,1,1, -1.503, 10557.471, 227.963, 52629.766 20/12/17,07:01:26,17,11,1, 11.9,1,1, -1.503, 10557.444, 227.951, 52629.770 20/12/17,07:01:26,18,11,1, 11.9,1,1, -1.503, 10557.455, 227.972, 52629.965 20/12/17,07:01:26,19,11,1, 11.9,1,1, -1.503, 10557.477, 227.927, 52629.788 20/12/17,07:01:27,00,11,1, 11.8,1,1, -1.505, 10557.476, 227.927, 52629.788 20/12/17,07:01:27,01,11,1, 11.8,1,1, -1.505, 10557.458, 227.971, 52629.730 20/12/17,07:01:27,02,11,1, 11.8,1,1, -1.505, 10557.446, 227.942, 52629.747 20/12/17,07:01:27,03,11,1, 11.8,1,1, -1.505, 10557.493, 227.994, 52629.793 20/12/17,07:01:27,04,11,1, 11.8,1,1, -1.505, 10557.460, 227.952, 52629.738 20/12/17,07:01:27,05,11,1, 11.8,1,1, -1.505, 10557.444, 227.967, 52629.766 20/12/17,07:01:27,06,11,1, 11.8,1,1, -1.505, 10557.467, 227.962, 52629.764 20/12/17,07:01:27,07,11,1, 11.8,1,1, -1.505, 10557.466, 227.969, 52629.786 20/12/17,07:01:27,08,11,1, 11.8,1,1, -1.505, 10557.425, 227.949, 52629.741 20/12/17,07:01:27,09,11,1, 11.8,1,1, -1.505, 10557.451, 227.952, 52629.731 20/12/17,07:01:27,10,11,1, 11.8,1,1, -1.505, 10557.471, 227.973, 52629.777 20/12/17,07:01:27,11,11,1, 11.8,1,1, -1.505, 10557.490, 227.952, 52629.592 20/12/17,07:01:27,12,11,1, 11.8,1,1, -1.505, 10557.485, 227.934, 52629.740 20/12/17,07:01:27,13,11,1, 11.8,1,1, -1.505, 10557.466, 227.989, 52629.728 20/12/17,07:01:27,14,11,1, 11.8,1,1, -1.505, 10557.445, 227.970, 52629.739 20/12/17,07:01:27,15,11,1, 11.8,1,1, -1.505, 10557.451, 227.974, 52629.783 20/12/17,07:01:27,16,11,1, 11.8,1,1, -1.505, 10557.425, 227.985, 52629.767 20/12/17,07:01:27,17,11,1, 11.8,1,1, -1.505, 10557.430, 228.022, 52629.784 20/12/17,07:01:27,18,11,1, 11.8,1,1, -1.505, 10557.433, 228.000, 52629.793 20/12/17,07:01:27,19,11,1, 11.8,1,1, -1.505, 10557.454, 228.014, 52629.771 20/12/17,07:01:28,00,11,1, 11.9,1,1, -1.501, 10557.451, 228.014, 52629.771 20/12/17,07:01:28,01,11,1, 11.9,1,1, -1.501, 10557.439, 227.993, 52629.806 20/12/17,07:01:28,02,11,1, 11.9,1,1, -1.501, 10557.436, 228.006, 52629.779 20/12/17,07:01:28,03,11,1, 11.9,1,1, -1.501, 10557.437, 227.987, 52629.769 20/12/17,07:01:28,04,11,1, 11.9,1,1, -1.501, 10557.436, 228.012, 52629.776 20/12/17,07:01:28,05,11,1, 11.9,1,1, -1.501, 10557.456, 227.979, 52629.760 20/12/17,07:01:28,06,11,1, 11.9,1,1, -1.501, 10557.440, 228.013, 52629.763 20/12/17,07:01:28,07,11,1, 11.9,1,1, -1.501, 10557.447, 228.007, 52629.767 20/12/17,07:01:28,08,11,1, 11.9,1,1, -1.501, 10557.460, 228.019, 52629.778 20/12/17,07:01:28,09,11,1, 11.9,1,1, -1.501, 10557.434, 228.015, 52629.788 20/12/17,07:01:28,10,11,1, 11.9,1,1, -1.501, 10557.420, 228.009, 52629.786 20/12/17,07:01:28,11,11,1, 11.9,1,1, -1.501, 10557.451, 228.003, 52629.781 20/12/17,07:01:28,12,11,1, 11.9,1,1, -1.501, 10557.422, 228.028, 52629.758 20/12/17,07:01:28,13,11,1, 11.9,1,1, -1.501, 10557.430, 228.010, 52629.739 20/12/17,07:01:28,14,11,1, 11.9,1,1, -1.501, 10557.421, 228.050, 52630.054 20/12/17,07:01:28,15,11,1, 11.9,1,1, -1.501, 10557.453, 228.003, 52629.770 20/12/17,07:01:28,16,11,1, 11.9,1,1, -1.501, 10557.439, 228.005, 52629.692 20/12/17,07:01:28,17,11,1, 11.9,1,1, -1.501, 10557.443, 227.989, 52629.716 20/12/17,07:01:28,18,11,1, 11.9,1,1, -1.501, 10557.443, 228.027, 52629.762 20/12/17,07:01:28,19,11,1, 11.9,1,1, -1.501, 10557.438, 228.005, 52629.731 20/12/17,07:01:29,00,11,1, 11.9,1,1, -1.501, 10557.435, 228.005, 52629.731 20/12/17,07:01:29,01,11,1, 11.9,1,1, -1.501, 10557.430, 228.025, 52629.773 20/12/17,07:01:29,02,11,1, 11.9,1,1, -1.501, 10557.476, 228.046, 52629.885 20/12/17,07:01:29,03,11,1, 11.9,1,1, -1.501, 10557.413, 228.056, 52629.688 20/12/17,07:01:29,04,11,1, 11.9,1,1, -1.501, 10557.414, 228.031, 52629.781 20/12/17,07:01:29,05,11,1, 11.9,1,1, -1.501, 10557.404, 228.030, 52629.719 20/12/17,07:01:29,06,11,1, 11.9,1,1, -1.501, 10557.435, 228.043, 52629.720 20/12/17,07:01:29,07,11,1, 11.9,1,1, -1.501, 10557.422, 228.004, 52629.610 20/12/17,07:01:29,08,11,1, 11.9,1,1, -1.501, 10557.403, 228.040, 52629.802 20/12/17,07:01:29,09,11,1, 11.9,1,1, -1.501, 10557.424, 228.051, 52629.801 20/12/17,07:01:29,10,11,1, 11.9,1,1, -1.501, 10557.436, 228.028, 52629.773 20/12/17,07:01:29,11,11,1, 11.9,1,1, -1.501, 10557.403, 228.036, 52629.776 20/12/17,07:01:29,12,11,1, 11.9,1,1, -1.501, 10557.424, 228.056, 52629.780 20/12/17,07:01:29,13,11,1, 11.9,1,1, -1.501, 10557.436, 228.039, 52629.757 20/12/17,07:01:29,14,11,1, 11.9,1,1, -1.501, 10557.418, 228.077, 52629.763 20/12/17,07:01:29,15,11,1, 11.9,1,1, -1.501, 10557.411, 228.054, 52629.805 20/12/17,07:01:29,16,11,1, 11.9,1,1, -1.501, 10557.431, 228.048, 52629.775 20/12/17,07:01:29,17,11,1, 11.9,1,1, -1.501, 10557.422, 228.091, 52629.792 20/12/17,07:01:29,18,11,1, 11.9,1,1, -1.501, 10557.406, 228.082, 52629.808 20/12/17,07:01:29,19,11,1, 11.9,1,1, -1.501, 10557.403, 228.050, 52629.825 20/12/17,07:01:30,00,11,1, 11.8,1,1, -1.503, 10557.401, 228.050, 52629.825 20/12/17,07:01:30,01,11,1, 11.8,1,1, -1.503, 10557.412, 228.049, 52629.781 20/12/17,07:01:30,02,11,1, 11.8,1,1, -1.503, 10557.431, 228.090, 52629.771 20/12/17,07:01:30,03,11,1, 11.8,1,1, -1.503, 10557.416, 228.062, 52629.794 20/12/17,07:01:30,04,11,1, 11.8,1,1, -1.503, 10557.424, 228.061, 52629.802 20/12/17,07:01:30,05,11,1, 11.8,1,1, -1.503, 10557.387, 228.059, 52629.813 20/12/17,07:01:30,06,11,1, 11.8,1,1, -1.503, 10557.413, 228.058, 52629.799 20/12/17,07:01:30,07,11,1, 11.8,1,1, -1.503, 10557.416, 228.065, 52629.825 20/12/17,07:01:30,08,11,1, 11.8,1,1, -1.503, 10557.400, 228.059, 52629.793 20/12/17,07:01:30,09,11,1, 11.8,1,1, -1.503, 10557.396, 228.062, 52629.815 20/12/17,07:01:30,10,11,1, 11.8,1,1, -1.503, 10557.423, 228.087, 52629.826 20/12/17,07:01:30,11,11,1, 11.8,1,1, -1.503, 10557.420, 228.060, 52629.816 20/12/17,07:01:30,12,11,1, 11.8,1,1, -1.503, 10557.436, 228.053, 52629.612 20/12/17,07:01:30,13,11,1, 11.8,1,1, -1.503, 10557.440, 228.072, 52629.759 20/12/17,07:01:30,14,11,1, 11.8,1,1, -1.503, 10557.418, 228.061, 52629.767 20/12/17,07:01:30,15,11,1, 11.8,1,1, -1.503, 10557.420, 228.066, 52629.796 20/12/17,07:01:30,16,11,1, 11.8,1,1, -1.503, 10557.395, 228.054, 52629.817 20/12/17,07:01:30,17,11,1, 11.8,1,1, -1.503, 10557.400, 228.080, 52629.846 20/12/17,07:01:30,18,11,1, 11.8,1,1, -1.503, 10557.386, 228.083, 52629.831 20/12/17,07:01:30,19,11,1, 11.8,1,1, -1.503, 10557.380, 228.070, 52629.846 20/12/17,07:01:31,00,11,1, 11.8,1,1, -1.502, 10557.376, 228.070, 52629.846 20/12/17,07:01:31,01,11,1, 11.8,1,1, -1.502, 10557.393, 228.089, 52629.805 20/12/17,07:01:31,02,11,1, 11.8,1,1, -1.502, 10557.411, 228.096, 52629.818 20/12/17,07:01:31,03,11,1, 11.8,1,1, -1.502, 10557.409, 228.112, 52629.802 20/12/17,07:01:31,04,11,1, 11.8,1,1, -1.502, 10557.403, 228.099, 52629.803 20/12/17,07:01:31,05,11,1, 11.8,1,1, -1.502, 10557.394, 228.098, 52629.784 20/12/17,07:01:31,06,11,1, 11.8,1,1, -1.502, 10557.384, 228.103, 52629.798 20/12/17,07:01:31,07,11,1, 11.8,1,1, -1.502, 10557.392, 228.109, 52629.791 20/12/17,07:01:31,08,11,1, 11.8,1,1, -1.502, 10557.379, 228.125, 52629.776 20/12/17,07:01:31,09,11,1, 11.8,1,1, -1.502, 10557.388, 228.082, 52629.757 20/12/17,07:01:31,10,11,1, 11.8,1,1, -1.502, 10557.400, 228.108, 52629.784 20/12/17,07:01:31,11,11,1, 11.8,1,1, -1.502, 10557.406, 228.096, 52629.773 20/12/17,07:01:31,12,11,1, 11.8,1,1, -1.502, 10557.384, 228.116, 52629.797 20/12/17,07:01:31,13,11,1, 11.8,1,1, -1.502, 10557.393, 228.125, 52629.811 20/12/17,07:01:31,14,11,1, 11.8,1,1, -1.502, 10557.391, 228.078, 52629.812 20/12/17,07:01:31,15,11,1, 11.8,1,1, -1.502, 10557.393, 228.112, 52629.803 20/12/17,07:01:31,16,11,1, 11.8,1,1, -1.502, 10557.429, 228.119, 52629.819 20/12/17,07:01:31,17,11,1, 11.8,1,1, -1.502, 10557.392, 228.118, 52629.820 20/12/17,07:01:31,18,11,1, 11.8,1,1, -1.502, 10557.408, 228.092, 52629.815 20/12/17,07:01:31,19,11,1, 11.8,1,1, -1.502, 10557.389, 228.120, 52629.859 20/12/17,07:01:32,00,11,1, 11.8,1,1, -1.502, 10557.384, 228.120, 52629.859 20/12/17,07:01:32,01,11,1, 11.8,1,1, -1.502, 10557.397, 228.101, 52629.831 20/12/17,07:01:32,02,11,1, 11.8,1,1, -1.502, 10557.387, 228.110, 52629.813 20/12/17,07:01:32,03,11,1, 11.8,1,1, -1.502, 10557.370, 228.137, 52629.806 20/12/17,07:01:32,04,11,1, 11.8,1,1, -1.502, 10557.383, 228.113, 52629.778 20/12/17,07:01:32,05,11,1, 11.8,1,1, -1.502, 10557.373, 228.125, 52629.799 20/12/17,07:01:32,06,11,1, 11.8,1,1, -1.502, 10557.403, 228.121, 52629.783 20/12/17,07:01:32,07,11,1, 11.8,1,1, -1.502, 10557.389, 228.126, 52629.777 20/12/17,07:01:32,08,11,1, 11.8,1,1, -1.502, 10557.380, 228.114, 52629.800 20/12/17,07:01:32,09,11,1, 11.8,1,1, -1.502, 10557.384, 228.122, 52629.771 20/12/17,07:01:32,10,11,1, 11.8,1,1, -1.502, 10557.370, 228.122, 52629.822 20/12/17,07:01:32,11,11,1, 11.8,1,1, -1.502, 10557.390, 228.122, 52629.796 20/12/17,07:01:32,12,11,1, 11.8,1,1, -1.502, 10557.386, 228.128, 52629.806 20/12/17,07:01:32,13,11,1, 11.8,1,1, -1.502, 10557.376, 228.120, 52629.797 20/12/17,07:01:32,14,11,1, 11.8,1,1, -1.502, 10557.373, 228.105, 52629.815 20/12/17,07:01:32,15,11,1, 11.8,1,1, -1.502, 10557.382, 228.126, 52629.806 20/12/17,07:01:32,16,11,1, 11.8,1,1, -1.502, 10557.401, 228.146, 52629.821 20/12/17,07:01:32,17,11,1, 11.8,1,1, -1.502, 10557.366, 228.141, 52629.830 20/12/17,07:01:32,18,11,1, 11.8,1,1, -1.502, 10557.387, 228.132, 52629.827 20/12/17,07:01:32,19,11,1, 11.8,1,1, -1.502, 10557.358, 228.144, 52629.836 20/12/17,07:01:33,00,10,1, 11.8,1,1, -1.505, 10557.351, 228.144, 52629.836 20/12/17,07:01:33,01,10,1, 11.8,1,1, -1.505, 10557.364, 228.145, 52629.780 20/12/17,07:01:33,02,10,1, 11.8,1,1, -1.505, 10557.349, 228.140, 52629.807 20/12/17,07:01:33,03,10,1, 11.8,1,1, -1.505, 10557.361, 228.146, 52629.863 20/12/17,07:01:33,04,10,1, 11.8,1,1, -1.505, 10557.365, 228.167, 52629.831 20/12/17,07:01:33,05,10,1, 11.8,1,1, -1.505, 10557.376, 228.145, 52629.794 20/12/17,07:01:33,06,10,1, 11.8,1,1, -1.505, 10557.359, 228.148, 52629.808 20/12/17,07:01:33,07,10,1, 11.8,1,1, -1.505, 10557.354, 228.176, 52629.854 20/12/17,07:01:33,08,10,1, 11.8,1,1, -1.505, 10557.350, 228.167, 52629.836 20/12/17,07:01:33,09,10,1, 11.8,1,1, -1.505, 10557.353, 228.167, 52629.809 20/12/17,07:01:33,10,10,1, 11.8,1,1, -1.505, 10557.346, 228.174, 52629.784 20/12/17,07:01:33,11,10,1, 11.8,1,1, -1.505, 10557.345, 228.171, 52629.778 20/12/17,07:01:33,12,10,1, 11.8,1,1, -1.505, 10557.356, 228.162, 52629.800 20/12/17,07:01:33,13,10,1, 11.8,1,1, -1.505, 10557.359, 228.158, 52629.831 20/12/17,07:01:33,14,10,1, 11.8,1,1, -1.505, 10557.356, 228.178, 52629.827 20/12/17,07:01:33,15,10,1, 11.8,1,1, -1.505, 10557.366, 228.166, 52629.847 20/12/17,07:01:33,16,10,1, 11.8,1,1, -1.505, 10557.360, 228.180, 52629.833 20/12/17,07:01:33,17,10,1, 11.8,1,1, -1.505, 10557.367, 228.190, 52629.835 20/12/17,07:01:33,18,10,1, 11.8,1,1, -1.505, 10557.369, 228.160, 52629.788 20/12/17,07:01:33,19,10,1, 11.8,1,1, -1.505, 10557.375, 228.159, 52629.825 20/12/17,07:01:34,00,11,1, 11.8,1,1, -1.501, 10557.368, 228.159, 52629.825 20/12/17,07:01:34,01,11,1, 11.8,1,1, -1.501, 10557.389, 228.171, 52629.826 20/12/17,07:01:34,02,11,1, 11.8,1,1, -1.501, 10557.381, 228.177, 52629.821 20/12/17,07:01:34,03,11,1, 11.8,1,1, -1.501, 10557.374, 228.182, 52629.814 20/12/17,07:01:34,04,11,1, 11.8,1,1, -1.501, 10557.335, 228.182, 52629.827 20/12/17,07:01:34,05,11,1, 11.8,1,1, -1.501, 10557.366, 228.172, 52629.850 20/12/17,07:01:34,06,11,1, 11.8,1,1, -1.501, 10557.361, 228.173, 52629.805 20/12/17,07:01:34,07,11,1, 11.8,1,1, -1.501, 10557.342, 228.162, 52629.796 20/12/17,07:01:34,08,11,1, 11.8,1,1, -1.501, 10557.366, 228.189, 52629.836 20/12/17,07:01:34,09,11,1, 11.8,1,1, -1.501, 10557.360, 228.170, 52629.845 20/12/17,07:01:34,10,11,1, 11.8,1,1, -1.501, 10557.334, 228.176, 52629.851 20/12/17,07:01:34,11,11,1, 11.8,1,1, -1.501, 10557.369, 228.191, 52629.842 20/12/17,07:01:34,12,11,1, 11.8,1,1, -1.501, 10557.342, 228.178, 52629.828 20/12/17,07:01:34,13,11,1, 11.8,1,1, -1.501, 10557.377, 228.162, 52629.687 20/12/17,07:01:34,14,11,1, 11.8,1,1, -1.501, 10557.361, 228.206, 52629.912 20/12/17,07:01:34,15,11,1, 11.8,1,1, -1.501, 10557.377, 228.204, 52629.877 20/12/17,07:01:34,16,11,1, 11.8,1,1, -1.501, 10557.353, 228.195, 52629.848 20/12/17,07:01:34,17,11,1, 11.8,1,1, -1.501, 10557.363, 228.204, 52629.817 20/12/17,07:01:34,18,11,1, 11.8,1,1, -1.501, 10557.324, 228.214, 52629.825 20/12/17,07:01:34,19,11,1, 11.8,1,1, -1.501, 10557.350, 228.204, 52629.831 20/12/17,07:01:35,00,11,1, 11.9,1,1, -1.504, 10557.343, 228.204, 52629.831 20/12/17,07:01:35,01,11,1, 11.9,1,1, -1.504, 10557.336, 228.179, 52629.826 20/12/17,07:01:35,02,11,1, 11.9,1,1, -1.504, 10557.355, 228.213, 52629.855 20/12/17,07:01:35,03,11,1, 11.9,1,1, -1.504, 10557.353, 228.203, 52629.853 20/12/17,07:01:35,04,11,1, 11.9,1,1, -1.504, 10557.354, 228.205, 52629.859 20/12/17,07:01:35,05,11,1, 11.9,1,1, -1.504, 10557.369, 228.236, 52629.972 20/12/17,07:01:35,06,11,1, 11.9,1,1, -1.504, 10557.334, 228.234, 52629.912 20/12/17,07:01:35,07,11,1, 11.9,1,1, -1.504, 10557.352, 228.240, 52629.964 20/12/17,07:01:35,08,11,1, 11.9,1,1, -1.504, 10557.327, 228.233, 52629.997 20/12/17,07:01:35,09,11,1, 11.9,1,1, -1.504, 10557.340, 228.222, 52629.942 20/12/17,07:01:35,10,11,1, 11.9,1,1, -1.504, 10557.335, 228.229, 52629.964 20/12/17,07:01:35,11,11,1, 11.9,1,1, -1.504, 10557.344, 228.209, 52629.955 20/12/17,07:01:35,12,11,1, 11.9,1,1, -1.504, 10557.340, 228.249, 52629.963 20/12/17,07:01:35,13,11,1, 11.9,1,1, -1.504, 10557.327, 228.235, 52630.011 20/12/17,07:01:35,14,11,1, 11.9,1,1, -1.504, 10557.321, 228.234, 52629.957 20/12/17,07:01:35,15,11,1, 11.9,1,1, -1.504, 10557.343, 228.239, 52629.986 20/12/17,07:01:35,16,11,1, 11.9,1,1, -1.504, 10557.344, 228.234, 52629.957 20/12/17,07:01:35,17,11,1, 11.9,1,1, -1.504, 10557.339, 228.231, 52629.948 20/12/17,07:01:35,18,11,1, 11.9,1,1, -1.504, 10557.320, 228.255, 52629.980 20/12/17,07:01:35,19,11,1, 11.9,1,1, -1.504, 10557.337, 228.249, 52629.954 20/12/17,07:01:36,00,11,1, 11.9,1,1, -1.497, 10557.334, 228.249, 52629.954 20/12/17,07:01:36,01,11,1, 11.9,1,1, -1.497, 10557.323, 228.231, 52629.951 20/12/17,07:01:36,02,11,1, 11.9,1,1, -1.497, 10557.325, 228.250, 52629.954 20/12/17,07:01:36,03,11,1, 11.9,1,1, -1.497, 10557.314, 228.252, 52629.946 20/12/17,07:01:36,04,11,1, 11.9,1,1, -1.497, 10557.341, 228.264, 52629.955 20/12/17,07:01:36,05,11,1, 11.9,1,1, -1.497, 10557.351, 228.257, 52629.951 20/12/17,07:01:36,06,11,1, 11.9,1,1, -1.497, 10557.346, 228.244, 52629.933 20/12/17,07:01:36,07,11,1, 11.9,1,1, -1.497, 10557.315, 228.250, 52629.946 20/12/17,07:01:36,08,11,1, 11.9,1,1, -1.497, 10557.351, 228.261, 52629.930 20/12/17,07:01:36,09,11,1, 11.9,1,1, -1.497, 10557.338, 228.221, 52629.958 20/12/17,07:01:36,10,11,1, 11.9,1,1, -1.497, 10557.331, 228.253, 52629.955 20/12/17,07:01:36,11,11,1, 11.9,1,1, -1.497, 10557.327, 228.271, 52629.953 20/12/17,07:01:36,12,11,1, 11.9,1,1, -1.497, 10557.354, 228.251, 52629.930 20/12/17,07:01:36,13,11,1, 11.9,1,1, -1.497, 10557.328, 228.264, 52629.924 20/12/17,07:01:36,14,11,1, 11.9,1,1, -1.497, 10557.350, 228.245, 52629.952 20/12/17,07:01:36,15,11,1, 11.9,1,1, -1.497, 10557.343, 228.239, 52629.822 20/12/17,07:01:36,16,11,1, 11.9,1,1, -1.497, 10557.359, 228.274, 52629.970 20/12/17,07:01:36,17,11,1, 11.9,1,1, -1.497, 10557.344, 228.239, 52629.931 20/12/17,07:01:36,18,11,1, 11.9,1,1, -1.497, 10557.322, 228.232, 52629.975 20/12/17,07:01:36,19,11,1, 11.9,1,1, -1.497, 10557.315, 228.257, 52629.967 20/12/17,07:01:37,00,11,1, 11.9,1,1, -1.502, 10557.309, 228.257, 52629.967 20/12/17,07:01:37,01,11,1, 11.9,1,1, -1.502, 10557.302, 228.236, 52629.955 20/12/17,07:01:37,02,11,1, 11.9,1,1, -1.502, 10557.307, 228.267, 52630.015 20/12/17,07:01:37,03,11,1, 11.9,1,1, -1.502, 10557.318, 228.244, 52629.973 20/12/17,07:01:37,04,11,1, 11.9,1,1, -1.502, 10557.313, 228.272, 52629.946 20/12/17,07:01:37,05,11,1, 11.9,1,1, -1.502, 10557.296, 228.246, 52629.977 20/12/17,07:01:37,06,11,1, 11.9,1,1, -1.502, 10557.299, 228.253, 52629.958 20/12/17,07:01:37,07,11,1, 11.9,1,1, -1.502, 10557.322, 228.258, 52629.946 20/12/17,07:01:37,08,11,1, 11.9,1,1, -1.502, 10557.315, 228.257, 52629.948 20/12/17,07:01:37,09,11,1, 11.9,1,1, -1.502, 10557.294, 228.250, 52629.994 20/12/17,07:01:37,10,11,1, 11.9,1,1, -1.502, 10557.312, 228.229, 52629.951 20/12/17,07:01:37,11,11,1, 11.9,1,1, -1.502, 10557.311, 228.271, 52629.939 20/12/17,07:01:37,12,11,1, 11.9,1,1, -1.502, 10557.315, 228.254, 52629.977 20/12/17,07:01:37,13,11,1, 11.9,1,1, -1.502, 10557.304, 228.256, 52629.951 20/12/17,07:01:37,14,11,1, 11.9,1,1, -1.502, 10557.318, 228.259, 52629.951 20/12/17,07:01:37,15,11,1, 11.9,1,1, -1.502, 10557.298, 228.276, 52629.940 20/12/17,07:01:37,16,11,1, 11.9,1,1, -1.502, 10557.297, 228.282, 52629.981 20/12/17,07:01:37,17,11,1, 11.9,1,1, -1.502, 10557.312, 228.262, 52629.993 20/12/17,07:01:37,18,11,1, 11.9,1,1, -1.502, 10557.294, 228.247, 52630.007 20/12/17,07:01:37,19,11,1, 11.9,1,1, -1.502, 10557.303, 228.256, 52629.949 20/12/17,07:01:38,00,11,1, 11.8,1,1, -1.498, 10557.301, 228.256, 52629.949 20/12/17,07:01:38,01,11,1, 11.8,1,1, -1.498, 10557.300, 228.261, 52629.943 20/12/17,07:01:38,02,11,1, 11.8,1,1, -1.498, 10557.299, 228.280, 52629.938 20/12/17,07:01:38,03,11,1, 11.8,1,1, -1.498, 10557.333, 228.298, 52629.949 20/12/17,07:01:38,04,11,1, 11.8,1,1, -1.498, 10557.307, 228.277, 52629.981 20/12/17,07:01:38,05,11,1, 11.8,1,1, -1.498, 10557.322, 228.280, 52629.990 20/12/17,07:01:38,06,11,1, 11.8,1,1, -1.498, 10557.306, 228.273, 52630.007 20/12/17,07:01:38,07,11,1, 11.8,1,1, -1.498, 10557.301, 228.254, 52629.978 20/12/17,07:01:38,08,11,1, 11.8,1,1, -1.498, 10557.307, 228.255, 52629.972 20/12/17,07:01:38,09,11,1, 11.8,1,1, -1.498, 10557.291, 228.282, 52629.948 20/12/17,07:01:38,10,11,1, 11.8,1,1, -1.498, 10557.294, 228.254, 52629.974 20/12/17,07:01:38,11,11,1, 11.8,1,1, -1.498, 10557.290, 228.249, 52629.968 20/12/17,07:01:38,12,11,1, 11.8,1,1, -1.498, 10557.289, 228.293, 52629.940 20/12/17,07:01:38,13,11,1, 11.8,1,1, -1.498, 10557.306, 228.284, 52629.970 20/12/17,07:01:38,14,11,1, 11.8,1,1, -1.498, 10557.302, 228.279, 52629.970 20/12/17,07:01:38,15,11,1, 11.8,1,1, -1.498, 10557.299, 228.285, 52630.007 20/12/17,07:01:38,16,11,1, 11.8,1,1, -1.498, 10557.306, 228.266, 52629.980 20/12/17,07:01:38,17,11,1, 11.8,1,1, -1.498, 10557.299, 228.292, 52630.019 20/12/17,07:01:38,18,11,1, 11.8,1,1, -1.498, 10557.326, 228.258, 52630.033 20/12/17,07:01:38,19,11,1, 11.8,1,1, -1.498, 10557.298, 228.299, 52630.040 20/12/17,07:01:39,00,11,1, 11.8,1,1, -1.498, 10557.293, 228.299, 52630.040 20/12/17,07:01:39,01,11,1, 11.8,1,1, -1.498, 10557.270, 228.286, 52630.005 20/12/17,07:01:39,02,11,1, 11.8,1,1, -1.498, 10557.263, 228.284, 52629.954 20/12/17,07:01:39,03,11,1, 11.8,1,1, -1.498, 10557.274, 228.267, 52629.958 20/12/17,07:01:39,04,11,1, 11.8,1,1, -1.498, 10557.267, 228.281, 52629.972 20/12/17,07:01:39,05,11,1, 11.8,1,1, -1.498, 10557.274, 228.276, 52629.989 20/12/17,07:01:39,06,11,1, 11.8,1,1, -1.498, 10557.272, 228.289, 52629.968 20/12/17,07:01:39,07,11,1, 11.8,1,1, -1.498, 10557.273, 228.279, 52629.965 20/12/17,07:01:39,08,11,1, 11.8,1,1, -1.498, 10557.288, 228.264, 52629.977 20/12/17,07:01:39,09,11,1, 11.8,1,1, -1.498, 10557.276, 228.297, 52629.994 20/12/17,07:01:39,10,11,1, 11.8,1,1, -1.498, 10557.297, 228.278, 52629.984 20/12/17,07:01:39,11,11,1, 11.8,1,1, -1.498, 10557.267, 228.279, 52630.044 20/12/17,07:01:39,12,11,1, 11.8,1,1, -1.498, 10557.266, 228.279, 52629.961 20/12/17,07:01:39,13,11,1, 11.8,1,1, -1.498, 10557.258, 228.290, 52629.956 20/12/17,07:01:39,14,11,1, 11.8,1,1, -1.498, 10557.266, 228.289, 52629.931 20/12/17,07:01:39,15,11,1, 11.8,1,1, -1.498, 10557.259, 228.302, 52629.984 20/12/17,07:01:39,16,11,1, 11.8,1,1, -1.498, 10557.282, 228.277, 52629.970 20/12/17,07:01:39,17,11,1, 11.8,1,1, -1.498, 10557.269, 228.278, 52629.971 20/12/17,07:01:39,18,11,1, 11.8,1,1, -1.498, 10557.274, 228.286, 52629.965 20/12/17,07:01:39,19,11,1, 11.8,1,1, -1.498, 10557.243, 228.297, 52629.960 20/12/17,07:01:40,00,11,1, 11.8,1,1, -1.504, 10557.243, 228.297, 52629.960 20/12/17,07:01:40,01,11,1, 11.8,1,1, -1.504, 10557.251, 228.311, 52629.974 20/12/17,07:01:40,02,11,1, 11.8,1,1, -1.504, 10557.252, 228.285, 52629.944 20/12/17,07:01:40,03,11,1, 11.8,1,1, -1.504, 10557.263, 228.275, 52629.963 20/12/17,07:01:40,04,11,1, 11.8,1,1, -1.504, 10557.250, 228.293, 52629.963 20/12/17,07:01:40,05,11,1, 11.8,1,1, -1.504, 10557.246, 228.284, 52629.872 20/12/17,07:01:40,06,11,1, 11.8,1,1, -1.504, 10557.244, 228.266, 52629.901 20/12/17,07:01:40,07,11,1, 11.8,1,1, -1.504, 10557.239, 228.289, 52629.896 20/12/17,07:01:40,08,11,1, 11.8,1,1, -1.504, 10557.256, 228.263, 52629.902 20/12/17,07:01:40,09,11,1, 11.8,1,1, -1.504, 10557.235, 228.268, 52629.882 20/12/17,07:01:40,10,11,1, 11.8,1,1, -1.504, 10557.227, 228.273, 52629.855 20/12/17,07:01:40,11,11,1, 11.8,1,1, -1.504, 10557.234, 228.275, 52629.861 20/12/17,07:01:40,12,11,1, 11.8,1,1, -1.504, 10557.224, 228.246, 52629.828 20/12/17,07:01:40,13,11,1, 11.8,1,1, -1.504, 10557.243, 228.303, 52629.906 20/12/17,07:01:40,14,11,1, 11.8,1,1, -1.504, 10557.220, 228.284, 52629.888 20/12/17,07:01:40,15,11,1, 11.8,1,1, -1.504, 10557.219, 228.277, 52629.863 20/12/17,07:01:40,16,11,1, 11.8,1,1, -1.504, 10557.234, 228.272, 52629.874 20/12/17,07:01:40,17,11,1, 11.8,1,1, -1.504, 10557.223, 228.270, 52629.892 20/12/17,07:01:40,18,11,1, 11.8,1,1, -1.504, 10557.228, 228.286, 52629.900 20/12/17,07:01:40,19,11,1, 11.8,1,1, -1.504, 10557.235, 228.250, 52629.879 20/12/17,07:01:41,00,11,1, 11.8,1,1, -1.502, 10557.234, 228.250, 52629.879 20/12/17,07:01:41,01,11,1, 11.8,1,1, -1.502, 10557.208, 228.280, 52629.914 20/12/17,07:01:41,02,11,1, 11.8,1,1, -1.502, 10557.253, 228.293, 52629.929 20/12/17,07:01:41,03,11,1, 11.8,1,1, -1.502, 10557.225, 228.256, 52629.865 20/12/17,07:01:41,04,11,1, 11.8,1,1, -1.502, 10557.227, 228.292, 52629.905 20/12/17,07:01:41,05,11,1, 11.8,1,1, -1.502, 10557.203, 228.287, 52630.029 20/12/17,07:01:41,06,11,1, 11.8,1,1, -1.502, 10557.231, 228.301, 52629.912 20/12/17,07:01:41,07,11,1, 11.8,1,1, -1.502, 10557.237, 228.289, 52629.903 20/12/17,07:01:41,08,11,1, 11.8,1,1, -1.502, 10557.224, 228.280, 52629.941 20/12/17,07:01:41,09,11,1, 11.8,1,1, -1.502, 10557.216, 228.276, 52629.911 20/12/17,07:01:41,10,11,1, 11.8,1,1, -1.502, 10557.218, 228.250, 52629.883 20/12/17,07:01:41,11,11,1, 11.8,1,1, -1.502, 10557.201, 228.267, 52629.903 20/12/17,07:01:41,12,11,1, 11.8,1,1, -1.502, 10557.215, 228.291, 52629.934 20/12/17,07:01:41,13,11,1, 11.8,1,1, -1.502, 10557.230, 228.272, 52629.898 20/12/17,07:01:41,14,11,1, 11.8,1,1, -1.502, 10557.212, 228.254, 52629.842 20/12/17,07:01:41,15,11,1, 11.8,1,1, -1.502, 10557.228, 228.234, 52629.871 20/12/17,07:01:41,16,11,1, 11.8,1,1, -1.502, 10557.211, 228.263, 52629.878 20/12/17,07:01:41,17,11,1, 11.8,1,1, -1.502, 10557.204, 228.251, 52629.857 20/12/17,07:01:41,18,11,1, 11.8,1,1, -1.502, 10557.232, 228.247, 52629.851 20/12/17,07:01:41,19,11,1, 11.8,1,1, -1.502, 10557.204, 228.262, 52629.856 20/12/17,07:01:42,00,11,1, 11.8,1,1, -1.503, 10557.201, 228.262, 52629.856 20/12/17,07:01:42,01,11,1, 11.8,1,1, -1.503, 10557.204, 228.255, 52629.835 20/12/17,07:01:42,02,11,1, 11.8,1,1, -1.503, 10557.197, 228.272, 52629.859 20/12/17,07:01:42,03,11,1, 11.8,1,1, -1.503, 10557.220, 228.258, 52629.867 20/12/17,07:01:42,04,11,1, 11.8,1,1, -1.503, 10557.219, 228.264, 52629.893 20/12/17,07:01:42,05,11,1, 11.8,1,1, -1.503, 10557.212, 228.277, 52629.842 20/12/17,07:01:42,06,11,1, 11.8,1,1, -1.503, 10557.242, 228.264, 52629.883 20/12/17,07:01:42,07,11,1, 11.8,1,1, -1.503, 10557.188, 228.248, 52629.838 20/12/17,07:01:42,08,11,1, 11.8,1,1, -1.503, 10557.199, 228.288, 52629.869 20/12/17,07:01:42,09,11,1, 11.8,1,1, -1.503, 10557.199, 228.276, 52629.880 20/12/17,07:01:42,10,11,1, 11.8,1,1, -1.503, 10557.203, 228.268, 52629.899 20/12/17,07:01:42,11,11,1, 11.8,1,1, -1.503, 10557.210, 228.250, 52629.873 20/12/17,07:01:42,12,11,1, 11.8,1,1, -1.503, 10557.205, 228.242, 52629.880 20/12/17,07:01:42,13,11,1, 11.8,1,1, -1.503, 10557.208, 228.249, 52629.826 20/12/17,07:01:42,14,11,1, 11.8,1,1, -1.503, 10557.197, 228.272, 52629.836 20/12/17,07:01:42,15,11,1, 11.8,1,1, -1.503, 10557.184, 228.258, 52629.882 20/12/17,07:01:42,16,11,1, 11.8,1,1, -1.503, 10557.195, 228.261, 52629.898 20/12/17,07:01:42,17,11,1, 11.8,1,1, -1.503, 10557.202, 228.254, 52629.893 20/12/17,07:01:42,18,11,1, 11.8,1,1, -1.503, 10557.189, 228.266, 52629.885 20/12/17,07:01:42,19,11,1, 11.8,1,1, -1.503, 10557.183, 228.251, 52629.874 20/12/17,07:01:43,00,11,1, 11.9,1,1, -1.499, 10557.176, 228.251, 52629.874 20/12/17,07:01:43,01,11,1, 11.9,1,1, -1.499, 10557.200, 228.271, 52629.875 20/12/17,07:01:43,02,11,1, 11.9,1,1, -1.499, 10557.193, 228.271, 52629.869 20/12/17,07:01:43,03,11,1, 11.9,1,1, -1.499, 10557.181, 228.259, 52629.896 20/12/17,07:01:43,04,11,1, 11.9,1,1, -1.499, 10557.193, 228.278, 52629.888 20/12/17,07:01:43,05,11,1, 11.9,1,1, -1.499, 10557.168, 228.257, 52629.872 20/12/17,07:01:43,06,11,1, 11.9,1,1, -1.499, 10557.159, 228.248, 52629.836 20/12/17,07:01:43,07,11,1, 11.9,1,1, -1.499, 10557.170, 228.247, 52629.853 20/12/17,07:01:43,08,11,1, 11.9,1,1, -1.499, 10557.200, 228.276, 52629.897 20/12/17,07:01:43,09,11,1, 11.9,1,1, -1.499, 10557.178, 228.249, 52629.887 20/12/17,07:01:43,10,11,1, 11.9,1,1, -1.499, 10557.156, 228.270, 52629.907 20/12/17,07:01:43,11,11,1, 11.9,1,1, -1.499, 10557.170, 228.273, 52629.932 20/12/17,07:01:43,12,11,1, 11.9,1,1, -1.499, 10557.152, 228.276, 52629.899 20/12/17,07:01:43,13,11,1, 11.9,1,1, -1.499, 10557.153, 228.251, 52629.908 20/12/17,07:01:43,14,11,1, 11.9,1,1, -1.499, 10557.116, 228.227, 52629.881 20/12/17,07:01:43,15,11,1, 11.9,1,1, -1.499, 10557.147, 228.267, 52629.900 20/12/17,07:01:43,16,11,1, 11.9,1,1, -1.499, 10557.149, 228.252, 52629.878 20/12/17,07:01:43,17,11,1, 11.9,1,1, -1.499, 10557.137, 228.252, 52629.895 20/12/17,07:01:43,18,11,1, 11.9,1,1, -1.499, 10557.139, 228.241, 52629.797 20/12/17,07:01:43,19,11,1, 11.9,1,1, -1.499, 10557.144, 228.236, 52629.944 20/12/17,07:01:44,00,10,1, 11.8,1,1, -1.501, 10557.142, 228.236, 52629.944 20/12/17,07:01:44,01,10,1, 11.8,1,1, -1.501, 10557.139, 228.261, 52629.923 20/12/17,07:01:44,02,10,1, 11.8,1,1, -1.501, 10557.104, 228.266, 52629.897 20/12/17,07:01:44,03,10,1, 11.8,1,1, -1.501, 10557.079, 228.239, 52629.861 20/12/17,07:01:44,04,10,1, 11.8,1,1, -1.501, 10557.105, 228.231, 52629.892 20/12/17,07:01:44,05,10,1, 11.8,1,1, -1.501, 10557.109, 228.259, 52629.857 20/12/17,07:01:44,06,10,1, 11.8,1,1, -1.501, 10557.117, 228.225, 52629.894 20/12/17,07:01:44,07,10,1, 11.8,1,1, -1.501, 10557.124, 228.241, 52629.917 20/12/17,07:01:44,08,10,1, 11.8,1,1, -1.501, 10557.114, 228.220, 52629.888 20/12/17,07:01:44,09,10,1, 11.8,1,1, -1.501, 10557.142, 228.258, 52629.931 20/12/17,07:01:44,10,10,1, 11.8,1,1, -1.501, 10557.135, 228.242, 52629.898 20/12/17,07:01:44,11,10,1, 11.8,1,1, -1.501, 10557.117, 228.252, 52629.876 20/12/17,07:01:44,12,10,1, 11.8,1,1, -1.501, 10557.127, 228.237, 52629.873 20/12/17,07:01:44,13,10,1, 11.8,1,1, -1.501, 10557.151, 228.255, 52629.901 20/12/17,07:01:44,14,10,1, 11.8,1,1, -1.501, 10557.139, 228.244, 52629.870 20/12/17,07:01:44,15,10,1, 11.8,1,1, -1.501, 10557.118, 228.233, 52629.884 20/12/17,07:01:44,16,10,1, 11.8,1,1, -1.501, 10557.121, 228.235, 52629.897 20/12/17,07:01:44,17,10,1, 11.8,1,1, -1.501, 10557.123, 228.233, 52629.864 20/12/17,07:01:44,18,10,1, 11.8,1,1, -1.501, 10557.101, 228.251, 52629.891 20/12/17,07:01:44,19,10,1, 11.8,1,1, -1.501, 10557.111, 228.208, 52629.907 20/12/17,07:01:45,00,11,1, 11.9,1,1, -1.502, 10557.109, 228.208, 52629.907 20/12/17,07:01:45,01,11,1, 11.9,1,1, -1.502, 10557.122, 228.233, 52629.871 20/12/17,07:01:45,02,11,1, 11.9,1,1, -1.502, 10557.118, 228.223, 52629.893 20/12/17,07:01:45,03,11,1, 11.9,1,1, -1.502, 10557.119, 228.198, 52629.883 20/12/17,07:01:45,04,11,1, 11.9,1,1, -1.502, 10557.105, 228.220, 52629.899 20/12/17,07:01:45,05,11,1, 11.9,1,1, -1.502, 10557.110, 228.245, 52629.915 20/12/17,07:01:45,06,11,1, 11.9,1,1, -1.502, 10557.106, 228.235, 52629.919 20/12/17,07:01:45,07,11,1, 11.9,1,1, -1.502, 10557.122, 228.240, 52629.920 20/12/17,07:01:45,08,11,1, 11.9,1,1, -1.502, 10557.102, 228.202, 52629.920 20/12/17,07:01:45,09,11,1, 11.9,1,1, -1.502, 10557.116, 228.210, 52629.921 20/12/17,07:01:45,10,11,1, 11.9,1,1, -1.502, 10557.117, 228.202, 52629.882 20/12/17,07:01:45,11,11,1, 11.9,1,1, -1.502, 10557.100, 228.223, 52629.921 20/12/17,07:01:45,12,11,1, 11.9,1,1, -1.502, 10557.118, 228.196, 52629.899 20/12/17,07:01:45,13,11,1, 11.9,1,1, -1.502, 10557.086, 228.227, 52629.902 20/12/17,07:01:45,14,11,1, 11.9,1,1, -1.502, 10557.099, 228.223, 52629.952 20/12/17,07:01:45,15,11,1, 11.9,1,1, -1.502, 10557.098, 228.196, 52629.935 20/12/17,07:01:45,16,11,1, 11.9,1,1, -1.502, 10557.076, 228.220, 52629.930 20/12/17,07:01:45,17,11,1, 11.9,1,1, -1.502, 10557.115, 228.212, 52629.942 20/12/17,07:01:45,18,11,1, 11.9,1,1, -1.502, 10557.094, 228.167, 52629.899 20/12/17,07:01:45,19,11,1, 11.9,1,1, -1.502, 10557.075, 228.185, 52629.885 20/12/17,07:01:46,00,10,1, 11.9,1,1, -1.502, 10557.067, 228.185, 52629.885 20/12/17,07:01:46,01,10,1, 11.9,1,1, -1.502, 10557.092, 228.222, 52629.900 20/12/17,07:01:46,02,10,1, 11.9,1,1, -1.502, 10557.089, 228.205, 52629.876 20/12/17,07:01:46,03,10,1, 11.9,1,1, -1.502, 10557.098, 228.215, 52629.919 20/12/17,07:01:46,04,10,1, 11.9,1,1, -1.502, 10557.053, 228.222, 52630.150 20/12/17,07:01:46,05,10,1, 11.9,1,1, -1.502, 10557.112, 228.198, 52629.940 20/12/17,07:01:46,06,10,1, 11.9,1,1, -1.502, 10557.091, 228.220, 52629.875 20/12/17,07:01:46,07,10,1, 11.9,1,1, -1.502, 10557.081, 228.187, 52629.834 20/12/17,07:01:46,08,10,1, 11.9,1,1, -1.502, 10557.082, 228.203, 52629.910 20/12/17,07:01:46,09,10,1, 11.9,1,1, -1.502, 10557.057, 228.194, 52629.898 20/12/17,07:01:46,10,10,1, 11.9,1,1, -1.502, 10557.062, 228.215, 52629.868 20/12/17,07:01:46,11,10,1, 11.9,1,1, -1.502, 10557.072, 228.238, 52629.906 20/12/17,07:01:46,12,10,1, 11.9,1,1, -1.502, 10557.059, 228.195, 52629.882 20/12/17,07:01:46,13,10,1, 11.9,1,1, -1.502, 10557.064, 228.185, 52629.920 20/12/17,07:01:46,14,10,1, 11.9,1,1, -1.502, 10557.068, 228.199, 52629.899 20/12/17,07:01:46,15,10,1, 11.9,1,1, -1.502, 10557.057, 228.176, 52629.904 20/12/17,07:01:46,16,10,1, 11.9,1,1, -1.502, 10557.041, 228.194, 52629.859 20/12/17,07:01:46,17,10,1, 11.9,1,1, -1.502, 10557.053, 228.197, 52629.894 20/12/17,07:01:46,18,10,1, 11.9,1,1, -1.502, 10557.052, 228.186, 52629.879 20/12/17,07:01:46,19,10,1, 11.9,1,1, -1.502, 10557.072, 228.193, 52629.881 20/12/17,07:01:47,00,10,1, 11.9,1,1, -1.501, 10557.067, 228.193, 52629.881 20/12/17,07:01:47,01,10,1, 11.9,1,1, -1.501, 10557.043, 228.202, 52629.857 20/12/17,07:01:47,02,10,1, 11.9,1,1, -1.501, 10557.086, 228.163, 52629.542 20/12/17,07:01:47,03,10,1, 11.9,1,1, -1.501, 10557.072, 228.173, 52629.788 20/12/17,07:01:47,04,10,1, 11.9,1,1, -1.501, 10557.065, 228.186, 52629.853 20/12/17,07:01:47,05,10,1, 11.9,1,1, -1.501, 10557.049, 228.174, 52629.553 20/12/17,07:01:47,06,10,1, 11.9,1,1, -1.501, 10557.041, 228.195, 52629.797 20/12/17,07:01:47,07,10,1, 11.9,1,1, -1.501, 10557.037, 228.169, 52629.892 20/12/17,07:01:47,08,10,1, 11.9,1,1, -1.501, 10557.030, 228.181, 52629.884 20/12/17,07:01:47,09,10,1, 11.9,1,1, -1.501, 10557.047, 228.163, 52629.843 20/12/17,07:01:47,10,10,1, 11.9,1,1, -1.501, 10557.043, 228.168, 52629.878 20/12/17,07:01:47,11,10,1, 11.9,1,1, -1.501, 10557.052, 228.200, 52629.930 20/12/17,07:01:47,12,10,1, 11.9,1,1, -1.501, 10557.027, 228.195, 52630.069 20/12/17,07:01:47,13,10,1, 11.9,1,1, -1.501, 10557.018, 228.191, 52629.910 20/12/17,07:01:47,14,10,1, 11.9,1,1, -1.501, 10557.002, 228.198, 52629.941 20/12/17,07:01:47,15,10,1, 11.9,1,1, -1.501, 10557.005, 228.199, 52629.919 20/12/17,07:01:47,16,10,1, 11.9,1,1, -1.501, 10557.040, 228.179, 52629.909 20/12/17,07:01:47,17,10,1, 11.9,1,1, -1.501, 10557.012, 228.164, 52629.842 20/12/17,07:01:47,18,10,1, 11.9,1,1, -1.501, 10557.037, 228.200, 52629.890 20/12/17,07:01:47,19,10,1, 11.9,1,1, -1.501, 10557.029, 228.207, 52629.884 20/12/17,07:01:48,00,11,1, 11.8,1,1, -1.503, 10557.026, 228.207, 52629.884 20/12/17,07:01:48,01,11,1, 11.8,1,1, -1.503, 10557.048, 228.204, 52629.922 20/12/17,07:01:48,02,11,1, 11.8,1,1, -1.503, 10557.030, 228.196, 52629.904 20/12/17,07:01:48,03,11,1, 11.8,1,1, -1.503, 10557.025, 228.176, 52629.906 20/12/17,07:01:48,04,11,1, 11.8,1,1, -1.503, 10557.025, 228.181, 52629.887 20/12/17,07:01:48,05,11,1, 11.8,1,1, -1.503, 10557.041, 228.183, 52629.888 20/12/17,07:01:48,06,11,1, 11.8,1,1, -1.503, 10557.019, 228.201, 52629.894 20/12/17,07:01:48,07,11,1, 11.8,1,1, -1.503, 10557.020, 228.179, 52629.890 20/12/17,07:01:48,08,11,1, 11.8,1,1, -1.503, 10557.014, 228.189, 52629.894 20/12/17,07:01:48,09,11,1, 11.8,1,1, -1.503, 10557.016, 228.168, 52629.909 20/12/17,07:01:48,10,11,1, 11.8,1,1, -1.503, 10557.019, 228.169, 52629.916 20/12/17,07:01:48,11,11,1, 11.8,1,1, -1.503, 10557.004, 228.153, 52629.858 20/12/17,07:01:48,12,11,1, 11.8,1,1, -1.503, 10557.009, 228.179, 52629.860 20/12/17,07:01:48,13,11,1, 11.8,1,1, -1.503, 10557.025, 228.188, 52629.945 20/12/17,07:01:48,14,11,1, 11.8,1,1, -1.503, 10557.010, 228.169, 52629.930 20/12/17,07:01:48,15,11,1, 11.8,1,1, -1.503, 10557.005, 228.162, 52629.916 20/12/17,07:01:48,16,11,1, 11.8,1,1, -1.503, 10556.989, 228.176, 52629.883 20/12/17,07:01:48,17,11,1, 11.8,1,1, -1.503, 10557.026, 228.190, 52629.900 20/12/17,07:01:48,18,11,1, 11.8,1,1, -1.503, 10556.998, 228.176, 52629.873 20/12/17,07:01:48,19,11,1, 11.8,1,1, -1.503, 10557.034, 228.190, 52629.927 20/12/17,07:01:49,00,11,1, 11.7,1,1, -1.505, 10557.034, 228.190, 52629.927 20/12/17,07:01:49,01,11,1, 11.7,1,1, -1.505, 10557.000, 228.181, 52629.928 20/12/17,07:01:49,02,11,1, 11.7,1,1, -1.505, 10556.992, 228.164, 52629.922 20/12/17,07:01:49,03,11,1, 11.7,1,1, -1.505, 10556.984, 228.192, 52629.940 20/12/17,07:01:49,04,11,1, 11.7,1,1, -1.505, 10557.004, 228.164, 52629.918 20/12/17,07:01:49,05,11,1, 11.7,1,1, -1.505, 10556.998, 228.174, 52629.992 20/12/17,07:01:49,06,11,1, 11.7,1,1, -1.505, 10556.991, 228.170, 52629.917 20/12/17,07:01:49,07,11,1, 11.7,1,1, -1.505, 10557.036, 228.186, 52630.025 20/12/17,07:01:49,08,11,1, 11.7,1,1, -1.505, 10556.988, 228.168, 52629.905 20/12/17,07:01:49,09,11,1, 11.7,1,1, -1.505, 10556.978, 228.176, 52629.940 20/12/17,07:01:49,10,11,1, 11.7,1,1, -1.505, 10556.980, 228.157, 52629.940 20/12/17,07:01:49,11,11,1, 11.7,1,1, -1.505, 10556.986, 228.188, 52629.933 20/12/17,07:01:49,12,11,1, 11.7,1,1, -1.505, 10556.984, 228.181, 52629.962 20/12/17,07:01:49,13,11,1, 11.7,1,1, -1.505, 10557.002, 228.143, 52629.933 20/12/17,07:01:49,14,11,1, 11.7,1,1, -1.505, 10556.982, 228.152, 52629.929 20/12/17,07:01:49,15,11,1, 11.7,1,1, -1.505, 10556.976, 228.142, 52629.906 20/12/17,07:01:49,16,11,1, 11.7,1,1, -1.505, 10556.976, 228.158, 52629.910 20/12/17,07:01:49,17,11,1, 11.7,1,1, -1.505, 10556.979, 228.158, 52629.905 20/12/17,07:01:49,18,11,1, 11.7,1,1, -1.505, 10556.983, 228.153, 52629.939 20/12/17,07:01:49,19,11,1, 11.7,1,1, -1.505, 10556.981, 228.153, 52629.942 20/12/17,07:01:50,00,11,1, 11.9,1,1, -1.497, 10556.976, 228.153, 52629.942 20/12/17,07:01:50,01,11,1, 11.9,1,1, -1.497, 10556.972, 228.137, 52629.899 20/12/17,07:01:50,02,11,1, 11.9,1,1, -1.497, 10556.965, 228.150, 52629.903 20/12/17,07:01:50,03,11,1, 11.9,1,1, -1.497, 10556.970, 228.167, 52629.937 20/12/17,07:01:50,04,11,1, 11.9,1,1, -1.497, 10556.956, 228.149, 52629.905 20/12/17,07:01:50,05,11,1, 11.9,1,1, -1.497, 10556.975, 228.141, 52629.920 20/12/17,07:01:50,06,11,1, 11.9,1,1, -1.497, 10556.955, 228.113, 52629.922 20/12/17,07:01:50,07,11,1, 11.9,1,1, -1.497, 10556.957, 228.118, 52629.906 20/12/17,07:01:50,08,11,1, 11.9,1,1, -1.497, 10556.963, 228.137, 52629.905 20/12/17,07:01:50,09,11,1, 11.9,1,1, -1.497, 10556.967, 228.132, 52629.942 20/12/17,07:01:50,10,11,1, 11.9,1,1, -1.497, 10556.969, 228.131, 52629.932 20/12/17,07:01:50,11,11,1, 11.9,1,1, -1.497, 10556.969, 228.124, 52629.894 20/12/17,07:01:50,12,11,1, 11.9,1,1, -1.497, 10556.968, 228.144, 52629.941 20/12/17,07:01:50,13,11,1, 11.9,1,1, -1.497, 10556.979, 228.137, 52629.965 20/12/17,07:01:50,14,11,1, 11.9,1,1, -1.497, 10556.983, 228.119, 52629.937 20/12/17,07:01:50,15,11,1, 11.9,1,1, -1.497, 10556.964, 228.151, 52629.963 20/12/17,07:01:50,16,11,1, 11.9,1,1, -1.497, 10556.971, 228.162, 52629.926 20/12/17,07:01:50,17,11,1, 11.9,1,1, -1.497, 10556.950, 228.130, 52629.942 20/12/17,07:01:50,18,11,1, 11.9,1,1, -1.497, 10556.966, 228.135, 52629.938 20/12/17,07:01:50,19,11,1, 11.9,1,1, -1.497, 10556.982, 228.131, 52629.979 20/12/17,07:01:51,00,11,1, 11.9,1,1, -1.502, 10556.976, 228.131, 52629.979 20/12/17,07:01:51,01,11,1, 11.9,1,1, -1.502, 10556.944, 228.133, 52629.948 20/12/17,07:01:51,02,11,1, 11.9,1,1, -1.502, 10556.959, 228.123, 52629.935 20/12/17,07:01:51,03,11,1, 11.9,1,1, -1.502, 10556.969, 228.147, 52629.977 20/12/17,07:01:51,04,11,1, 11.9,1,1, -1.502, 10556.945, 228.140, 52629.987 20/12/17,07:01:51,05,11,1, 11.9,1,1, -1.502, 10556.971, 228.149, 52629.997 20/12/17,07:01:51,06,11,1, 11.9,1,1, -1.502, 10556.962, 228.120, 52629.951 20/12/17,07:01:51,07,11,1, 11.9,1,1, -1.502, 10556.958, 228.126, 52629.967 20/12/17,07:01:51,08,11,1, 11.9,1,1, -1.502, 10556.938, 228.117, 52629.928 20/12/17,07:01:51,09,11,1, 11.9,1,1, -1.502, 10556.967, 228.108, 52629.967 20/12/17,07:01:51,10,11,1, 11.9,1,1, -1.502, 10556.961, 228.134, 52630.008 20/12/17,07:01:51,11,11,1, 11.9,1,1, -1.502, 10556.931, 228.115, 52629.962 20/12/17,07:01:51,12,11,1, 11.9,1,1, -1.502, 10556.958, 228.125, 52629.961 20/12/17,07:01:51,13,11,1, 11.9,1,1, -1.502, 10556.963, 228.130, 52629.956 20/12/17,07:01:51,14,11,1, 11.9,1,1, -1.502, 10556.953, 228.140, 52629.963 20/12/17,07:01:51,15,11,1, 11.9,1,1, -1.502, 10556.966, 228.117, 52629.952 20/12/17,07:01:51,16,11,1, 11.9,1,1, -1.502, 10556.952, 228.082, 52629.934 20/12/17,07:01:51,17,11,1, 11.9,1,1, -1.502, 10556.944, 228.110, 52629.981 20/12/17,07:01:51,18,11,1, 11.9,1,1, -1.502, 10556.951, 228.135, 52629.975 20/12/17,07:01:51,19,11,1, 11.9,1,1, -1.502, 10556.971, 228.126, 52629.960 20/12/17,07:01:52,00,11,1, 11.9,1,1, -1.499, 10556.967, 228.126, 52629.960 20/12/17,07:01:52,01,11,1, 11.9,1,1, -1.499, 10556.914, 228.118, 52629.956 20/12/17,07:01:52,02,11,1, 11.9,1,1, -1.499, 10556.942, 228.129, 52629.963 20/12/17,07:01:52,03,11,1, 11.9,1,1, -1.499, 10556.926, 228.112, 52629.953 20/12/17,07:01:52,04,11,1, 11.9,1,1, -1.499, 10556.936, 228.084, 52629.963 20/12/17,07:01:52,05,11,1, 11.9,1,1, -1.499, 10556.932, 228.105, 52629.957 20/12/17,07:01:52,06,11,1, 11.9,1,1, -1.499, 10556.936, 228.133, 52629.960 20/12/17,07:01:52,07,11,1, 11.9,1,1, -1.499, 10556.955, 228.089, 52630.010 20/12/17,07:01:52,08,11,1, 11.9,1,1, -1.499, 10556.933, 228.120, 52629.965 20/12/17,07:01:52,09,11,1, 11.9,1,1, -1.499, 10556.940, 228.119, 52629.976 20/12/17,07:01:52,10,11,1, 11.9,1,1, -1.499, 10556.939, 228.098, 52629.978 20/12/17,07:01:52,11,11,1, 11.9,1,1, -1.499, 10556.939, 228.107, 52629.983 20/12/17,07:01:52,12,11,1, 11.9,1,1, -1.499, 10556.949, 228.095, 52629.951 20/12/17,07:01:52,13,11,1, 11.9,1,1, -1.499, 10556.938, 228.128, 52629.968 20/12/17,07:01:52,14,11,1, 11.9,1,1, -1.499, 10556.954, 228.100, 52629.930 20/12/17,07:01:52,15,11,1, 11.9,1,1, -1.499, 10556.912, 228.113, 52629.972 20/12/17,07:01:52,16,11,1, 11.9,1,1, -1.499, 10556.940, 228.112, 52629.895 20/12/17,07:01:52,17,11,1, 11.9,1,1, -1.499, 10556.930, 228.097, 52629.935 20/12/17,07:01:52,18,11,1, 11.9,1,1, -1.499, 10556.942, 228.106, 52629.961 20/12/17,07:01:52,19,11,1, 11.9,1,1, -1.499, 10556.941, 228.099, 52629.932 20/12/17,07:01:53,00,11,1, 11.9,1,1, -1.502, 10556.934, 228.099, 52629.932 20/12/17,07:01:53,01,11,1, 11.9,1,1, -1.502, 10556.972, 228.090, 52629.887 20/12/17,07:01:53,02,11,1, 11.9,1,1, -1.502, 10556.909, 228.114, 52629.982 20/12/17,07:01:53,03,11,1, 11.9,1,1, -1.502, 10556.920, 228.120, 52629.966 20/12/17,07:01:53,04,11,1, 11.9,1,1, -1.502, 10556.940, 228.119, 52629.999 20/12/17,07:01:53,05,11,1, 11.9,1,1, -1.502, 10556.946, 228.116, 52629.981 20/12/17,07:01:53,06,11,1, 11.9,1,1, -1.502, 10556.928, 228.099, 52629.965 20/12/17,07:01:53,07,11,1, 11.9,1,1, -1.502, 10556.942, 228.116, 52629.987 20/12/17,07:01:53,08,11,1, 11.9,1,1, -1.502, 10556.921, 228.074, 52629.984 20/12/17,07:01:53,09,11,1, 11.9,1,1, -1.502, 10556.919, 228.110, 52629.968 20/12/17,07:01:53,10,11,1, 11.9,1,1, -1.502, 10556.931, 228.087, 52629.982 20/12/17,07:01:53,11,11,1, 11.9,1,1, -1.502, 10556.923, 228.092, 52629.986 20/12/17,07:01:53,12,11,1, 11.9,1,1, -1.502, 10556.918, 228.091, 52629.995 20/12/17,07:01:53,13,11,1, 11.9,1,1, -1.502, 10556.912, 228.085, 52629.929 20/12/17,07:01:53,14,11,1, 11.9,1,1, -1.502, 10556.926, 228.097, 52629.972 20/12/17,07:01:53,15,11,1, 11.9,1,1, -1.502, 10556.909, 228.097, 52629.951 20/12/17,07:01:53,16,11,1, 11.9,1,1, -1.502, 10556.928, 228.094, 52629.937 20/12/17,07:01:53,17,11,1, 11.9,1,1, -1.502, 10556.906, 228.108, 52629.964 20/12/17,07:01:53,18,11,1, 11.9,1,1, -1.502, 10556.917, 228.093, 52629.955 20/12/17,07:01:53,19,11,1, 11.9,1,1, -1.502, 10556.946, 228.089, 52629.929 20/12/17,07:01:54,00,11,1, 11.9,1,1, -1.504, 10556.942, 228.089, 52629.929 20/12/17,07:01:54,01,11,1, 11.9,1,1, -1.504, 10556.891, 228.091, 52629.954 20/12/17,07:01:54,02,11,1, 11.9,1,1, -1.504, 10556.906, 228.096, 52629.947 20/12/17,07:01:54,03,11,1, 11.9,1,1, -1.504, 10556.919, 228.076, 52629.932 20/12/17,07:01:54,04,11,1, 11.9,1,1, -1.504, 10556.928, 228.083, 52629.984 20/12/17,07:01:54,05,11,1, 11.9,1,1, -1.504, 10556.913, 228.105, 52629.960 20/12/17,07:01:54,06,11,1, 11.9,1,1, -1.504, 10556.911, 228.079, 52629.960 20/12/17,07:01:54,07,11,1, 11.9,1,1, -1.504, 10556.901, 228.090, 52629.891 20/12/17,07:01:54,08,11,1, 11.9,1,1, -1.504, 10556.921, 228.094, 52629.952 20/12/17,07:01:54,09,11,1, 11.9,1,1, -1.504, 10556.914, 228.093, 52630.001 20/12/17,07:01:54,10,11,1, 11.9,1,1, -1.504, 10556.926, 228.090, 52629.959 20/12/17,07:01:54,11,11,1, 11.9,1,1, -1.504, 10556.914, 228.075, 52629.989 20/12/17,07:01:54,12,11,1, 11.9,1,1, -1.504, 10556.925, 228.063, 52629.978 20/12/17,07:01:54,13,11,1, 11.9,1,1, -1.504, 10556.903, 228.071, 52629.962 20/12/17,07:01:54,14,11,1, 11.9,1,1, -1.504, 10556.920, 228.074, 52629.947 20/12/17,07:01:54,15,11,1, 11.9,1,1, -1.504, 10556.919, 228.070, 52629.978 20/12/17,07:01:54,16,11,1, 11.9,1,1, -1.504, 10556.912, 228.089, 52629.971 20/12/17,07:01:54,17,11,1, 11.9,1,1, -1.504, 10556.902, 228.079, 52629.992 20/12/17,07:01:54,18,11,1, 11.9,1,1, -1.504, 10556.912, 228.056, 52629.970 20/12/17,07:01:54,19,11,1, 11.9,1,1, -1.504, 10556.920, 228.077, 52629.958 20/12/17,07:01:55,00,11,1, 11.8,1,1, -1.505, 10556.917, 228.077, 52629.958 20/12/17,07:01:55,01,11,1, 11.8,1,1, -1.505, 10556.902, 228.051, 52629.992 20/12/17,07:01:55,02,11,1, 11.8,1,1, -1.505, 10556.914, 228.042, 52629.942 20/12/17,07:01:55,03,11,1, 11.8,1,1, -1.505, 10556.943, 228.050, 52629.942 20/12/17,07:01:55,04,11,1, 11.8,1,1, -1.505, 10556.932, 228.060, 52629.946 20/12/17,07:01:55,05,11,1, 11.8,1,1, -1.505, 10556.910, 228.037, 52629.944 20/12/17,07:01:55,06,11,1, 11.8,1,1, -1.505, 10556.930, 228.050, 52629.800 20/12/17,07:01:55,07,11,1, 11.8,1,1, -1.505, 10556.952, 228.057, 52629.962 20/12/17,07:01:55,08,11,1, 11.8,1,1, -1.505, 10556.933, 228.057, 52629.907 20/12/17,07:01:55,09,11,1, 11.8,1,1, -1.505, 10556.875, 228.034, 52629.912 20/12/17,07:01:55,10,11,1, 11.8,1,1, -1.505, 10556.921, 228.057, 52629.955 20/12/17,07:01:55,11,11,1, 11.8,1,1, -1.505, 10556.937, 228.021, 52629.948 20/12/17,07:01:55,12,11,1, 11.8,1,1, -1.505, 10556.904, 228.066, 52629.947 20/12/17,07:01:55,13,11,1, 11.8,1,1, -1.505, 10556.918, 228.070, 52629.972 20/12/17,07:01:55,14,11,1, 11.8,1,1, -1.505, 10556.930, 228.062, 52629.952 20/12/17,07:01:55,15,11,1, 11.8,1,1, -1.505, 10556.906, 228.046, 52629.940 20/12/17,07:01:55,16,11,1, 11.8,1,1, -1.505, 10556.924, 228.061, 52629.952 20/12/17,07:01:55,17,11,1, 11.8,1,1, -1.505, 10556.912, 228.053, 52629.947 20/12/17,07:01:55,18,11,1, 11.8,1,1, -1.505, 10556.926, 228.040, 52629.944 20/12/17,07:01:55,19,11,1, 11.8,1,1, -1.505, 10556.913, 228.068, 52629.967 20/12/17,07:01:56,00,11,1, 11.9,1,1, -1.503, 10556.909, 228.068, 52629.967 20/12/17,07:01:56,01,11,1, 11.9,1,1, -1.503, 10556.897, 228.070, 52629.978 20/12/17,07:01:56,02,11,1, 11.9,1,1, -1.503, 10556.928, 228.065, 52629.933 20/12/17,07:01:56,03,11,1, 11.9,1,1, -1.503, 10556.902, 228.044, 52629.931 20/12/17,07:01:56,04,11,1, 11.9,1,1, -1.503, 10556.924, 228.078, 52629.941 20/12/17,07:01:56,05,11,1, 11.9,1,1, -1.503, 10556.903, 228.065, 52629.935 20/12/17,07:01:56,06,11,1, 11.9,1,1, -1.503, 10556.920, 228.072, 52629.979 20/12/17,07:01:56,07,11,1, 11.9,1,1, -1.503, 10556.917, 228.073, 52629.967 20/12/17,07:01:56,08,11,1, 11.9,1,1, -1.503, 10556.895, 228.054, 52629.970 20/12/17,07:01:56,09,11,1, 11.9,1,1, -1.503, 10556.909, 228.055, 52629.959 20/12/17,07:01:56,10,11,1, 11.9,1,1, -1.503, 10556.909, 228.054, 52629.938 20/12/17,07:01:56,11,11,1, 11.9,1,1, -1.503, 10556.903, 228.065, 52629.950 20/12/17,07:01:56,12,11,1, 11.9,1,1, -1.503, 10556.920, 228.037, 52629.937 20/12/17,07:01:56,13,11,1, 11.9,1,1, -1.503, 10556.913, 228.051, 52629.956 20/12/17,07:01:56,14,11,1, 11.9,1,1, -1.503, 10556.926, 228.057, 52629.963 20/12/17,07:01:56,15,11,1, 11.9,1,1, -1.503, 10556.916, 228.074, 52629.979 20/12/17,07:01:56,16,11,1, 11.9,1,1, -1.503, 10556.918, 228.058, 52629.935 20/12/17,07:01:56,17,11,1, 11.9,1,1, -1.503, 10556.902, 228.047, 52629.796 20/12/17,07:01:56,18,11,1, 11.9,1,1, -1.503, 10556.911, 228.039, 52630.059 20/12/17,07:01:56,19,11,1, 11.9,1,1, -1.503, 10556.958, 228.063, 52629.932 20/12/17,07:01:57,00,11,1, 11.9,1,1, -1.502, 10556.951, 228.063, 52629.932 20/12/17,07:01:57,01,11,1, 11.9,1,1, -1.502, 10556.943, 228.034, 52629.898 20/12/17,07:01:57,02,11,1, 11.9,1,1, -1.502, 10556.928, 228.042, 52629.871 20/12/17,07:01:57,03,11,1, 11.9,1,1, -1.502, 10556.945, 228.049, 52629.939 20/12/17,07:01:57,04,11,1, 11.9,1,1, -1.502, 10556.912, 228.042, 52629.904 20/12/17,07:01:57,05,11,1, 11.9,1,1, -1.502, 10556.919, 228.040, 52629.947 20/12/17,07:01:57,06,11,1, 11.9,1,1, -1.502, 10556.904, 228.029, 52629.886 20/12/17,07:01:57,07,11,1, 11.9,1,1, -1.502, 10556.895, 228.057, 52629.910 20/12/17,07:01:57,08,11,1, 11.9,1,1, -1.502, 10556.921, 228.016, 52629.932 20/12/17,07:01:57,09,11,1, 11.9,1,1, -1.502, 10556.930, 228.043, 52629.953 20/12/17,07:01:57,10,11,1, 11.9,1,1, -1.502, 10556.920, 228.025, 52629.916 20/12/17,07:01:57,11,11,1, 11.9,1,1, -1.502, 10556.908, 228.051, 52629.945 20/12/17,07:01:57,12,11,1, 11.9,1,1, -1.502, 10556.923, 228.061, 52629.940 20/12/17,07:01:57,13,11,1, 11.9,1,1, -1.502, 10556.918, 228.049, 52629.942 20/12/17,07:01:57,14,11,1, 11.9,1,1, -1.502, 10556.918, 228.025, 52629.943 20/12/17,07:01:57,15,11,1, 11.9,1,1, -1.502, 10556.922, 228.026, 52629.933 20/12/17,07:01:57,16,11,1, 11.9,1,1, -1.502, 10556.942, 228.061, 52629.971 20/12/17,07:01:57,17,11,1, 11.9,1,1, -1.502, 10556.918, 228.053, 52629.987 20/12/17,07:01:57,18,11,1, 11.9,1,1, -1.502, 10556.924, 228.057, 52629.969 20/12/17,07:01:57,19,11,1, 11.9,1,1, -1.502, 10556.911, 228.044, 52629.931 20/12/17,07:01:58,00,11,1, 11.8,1,1, -1.504, 10556.909, 228.044, 52629.931 20/12/17,07:01:58,01,11,1, 11.8,1,1, -1.504, 10556.924, 228.050, 52629.943 20/12/17,07:01:58,02,11,1, 11.8,1,1, -1.504, 10556.920, 228.064, 52629.944 20/12/17,07:01:58,03,11,1, 11.8,1,1, -1.504, 10556.935, 228.068, 52629.961 20/12/17,07:01:58,04,11,1, 11.8,1,1, -1.504, 10556.944, 228.056, 52629.945 20/12/17,07:01:58,05,11,1, 11.8,1,1, -1.504, 10556.959, 228.068, 52629.970 20/12/17,07:01:58,06,11,1, 11.8,1,1, -1.504, 10556.940, 228.069, 52629.984 20/12/17,07:01:58,07,11,1, 11.8,1,1, -1.504, 10556.940, 228.049, 52629.977 20/12/17,07:01:58,08,11,1, 11.8,1,1, -1.504, 10556.912, 228.057, 52629.971 20/12/17,07:01:58,09,11,1, 11.8,1,1, -1.504, 10556.929, 228.062, 52629.984 20/12/17,07:01:58,10,11,1, 11.8,1,1, -1.504, 10556.946, 228.048, 52629.929 20/12/17,07:01:58,11,11,1, 11.8,1,1, -1.504, 10556.924, 228.031, 52629.969 20/12/17,07:01:58,12,11,1, 11.8,1,1, -1.504, 10556.930, 228.067, 52629.965 20/12/17,07:01:58,13,11,1, 11.8,1,1, -1.504, 10556.928, 228.046, 52629.937 20/12/17,07:01:58,14,11,1, 11.8,1,1, -1.504, 10556.918, 228.061, 52629.888 20/12/17,07:01:58,15,11,1, 11.8,1,1, -1.504, 10556.881, 228.052, 52629.928 20/12/17,07:01:58,16,11,1, 11.8,1,1, -1.504, 10556.939, 228.049, 52629.929 20/12/17,07:01:58,17,11,1, 11.8,1,1, -1.504, 10556.914, 228.058, 52629.933 20/12/17,07:01:58,18,11,1, 11.8,1,1, -1.504, 10556.935, 228.053, 52629.936 20/12/17,07:01:58,19,11,1, 11.8,1,1, -1.504, 10556.921, 228.021, 52629.904 20/12/17,07:01:59,00,11,1, 11.8,1,1, -1.504, 10556.917, 228.021, 52629.904 20/12/17,07:01:59,01,11,1, 11.8,1,1, -1.504, 10556.926, 228.047, 52629.963 20/12/17,07:01:59,02,11,1, 11.8,1,1, -1.504, 10556.907, 228.040, 52629.930 20/12/17,07:01:59,03,11,1, 11.8,1,1, -1.504, 10556.920, 228.066, 52629.947 20/12/17,07:01:59,04,11,1, 11.8,1,1, -1.504, 10556.929, 228.048, 52629.934 20/12/17,07:01:59,05,11,1, 11.8,1,1, -1.504, 10556.956, 228.049, 52629.984 20/12/17,07:01:59,06,11,1, 11.8,1,1, -1.504, 10556.948, 228.047, 52629.942 20/12/17,07:01:59,07,11,1, 11.8,1,1, -1.504, 10556.944, 228.056, 52629.960 20/12/17,07:01:59,08,11,1, 11.8,1,1, -1.504, 10556.916, 228.053, 52629.929 20/12/17,07:01:59,09,11,1, 11.8,1,1, -1.504, 10556.940, 228.035, 52629.804 20/12/17,07:01:59,10,11,1, 11.8,1,1, -1.504, 10556.927, 228.071, 52630.016 20/12/17,07:01:59,11,11,1, 11.8,1,1, -1.504, 10556.956, 228.057, 52629.997 20/12/17,07:01:59,12,11,1, 11.8,1,1, -1.504, 10556.951, 228.022, 52629.953 20/12/17,07:01:59,13,11,1, 11.8,1,1, -1.504, 10556.944, 228.074, 52629.952 20/12/17,07:01:59,14,11,1, 11.8,1,1, -1.504, 10556.957, 228.064, 52629.992 20/12/17,07:01:59,15,11,1, 11.8,1,1, -1.504, 10556.918, 228.058, 52629.938 20/12/17,07:01:59,16,11,1, 11.8,1,1, -1.504, 10556.946, 228.066, 52629.982 20/12/17,07:01:59,17,11,1, 11.8,1,1, -1.504, 10556.938, 228.060, 52629.958 20/12/17,07:01:59,18,11,1, 11.8,1,1, -1.504, 10556.932, 228.048, 52629.935 20/12/17,07:01:59,19,11,1, 11.8,1,1, -1.504, 10556.944, 228.055, 52629.937 20/12/17,07:02:00,00,11,1, 11.8,1,1, -1.503, 10556.942, 228.055, 52629.937 20/12/17,07:02:00,01,11,1, 11.8,1,1, -1.503, 10556.910, 228.042, 52629.959 20/12/17,07:02:00,02,11,1, 11.8,1,1, -1.503, 10556.916, 228.074, 52629.953 20/12/17,07:02:00,03,11,1, 11.8,1,1, -1.503, 10556.927, 228.029, 52629.959 20/12/17,07:02:00,04,11,1, 11.8,1,1, -1.503, 10556.965, 228.060, 52629.982 20/12/17,07:02:00,05,11,1, 11.8,1,1, -1.503, 10556.948, 228.076, 52629.963 20/12/17,07:02:00,06,11,1, 11.8,1,1, -1.503, 10556.925, 228.059, 52630.155 20/12/17,07:02:00,07,11,1, 11.8,1,1, -1.503, 10556.910, 228.054, 52630.010 20/12/17,07:02:00,08,11,1, 11.8,1,1, -1.503, 10556.920, 228.044, 52629.988 20/12/17,07:02:00,09,11,1, 11.8,1,1, -1.503, 10556.953, 228.044, 52629.983 20/12/17,07:02:00,10,11,1, 11.8,1,1, -1.503, 10556.940, 228.031, 52629.972 20/12/17,07:02:00,11,11,1, 11.8,1,1, -1.503, 10556.929, 228.028, 52629.948 20/12/17,07:02:00,12,11,1, 11.8,1,1, -1.503, 10556.955, 228.070, 52629.975 20/12/17,07:02:00,13,11,1, 11.8,1,1, -1.503, 10556.936, 228.032, 52629.939 20/12/17,07:02:00,14,11,1, 11.8,1,1, -1.503, 10556.940, 228.050, 52629.940 20/12/17,07:02:00,15,11,1, 11.8,1,1, -1.503, 10556.925, 228.058, 52629.947 20/12/17,07:02:00,16,11,1, 11.8,1,1, -1.503, 10556.956, 228.056, 52629.984 20/12/17,07:02:00,17,11,1, 11.8,1,1, -1.503, 10556.923, 228.069, 52629.962 20/12/17,07:02:00,18,11,1, 11.8,1,1, -1.503, 10556.923, 228.076, 52629.990 20/12/17,07:02:00,19,11,1, 11.8,1,1, -1.503, 10556.944, 228.073, 52629.956 20/12/17,07:02:01,00,11,1, 11.8,1,1, -1.502, 10556.942, 228.073, 52629.956 20/12/17,07:02:01,01,11,1, 11.8,1,1, -1.502, 10556.955, 228.054, 52629.919 20/12/17,07:02:01,02,11,1, 11.8,1,1, -1.502, 10556.969, 228.053, 52629.940 20/12/17,07:02:01,03,11,1, 11.8,1,1, -1.502, 10556.972, 228.058, 52629.950 20/12/17,07:02:01,04,11,1, 11.8,1,1, -1.502, 10556.951, 228.024, 52629.953 20/12/17,07:02:01,05,11,1, 11.8,1,1, -1.502, 10556.960, 228.048, 52629.968 20/12/17,07:02:01,06,11,1, 11.8,1,1, -1.502, 10556.962, 228.064, 52629.956 20/12/17,07:02:01,07,11,1, 11.8,1,1, -1.502, 10556.944, 228.051, 52629.934 20/12/17,07:02:01,08,11,1, 11.8,1,1, -1.502, 10556.984, 228.076, 52629.958 20/12/17,07:02:01,09,11,1, 11.8,1,1, -1.502, 10556.965, 228.066, 52629.977 20/12/17,07:02:01,10,11,1, 11.8,1,1, -1.502, 10556.957, 228.056, 52629.977 20/12/17,07:02:01,11,11,1, 11.8,1,1, -1.502, 10556.971, 228.041, 52629.987 20/12/17,07:02:01,12,11,1, 11.8,1,1, -1.502, 10556.988, 228.041, 52629.940 20/12/17,07:02:01,13,11,1, 11.8,1,1, -1.502, 10556.944, 228.050, 52629.989 20/12/17,07:02:01,14,11,1, 11.8,1,1, -1.502, 10556.943, 228.032, 52629.956 20/12/17,07:02:01,15,11,1, 11.8,1,1, -1.502, 10556.967, 228.050, 52629.983 20/12/17,07:02:01,16,11,1, 11.8,1,1, -1.502, 10556.970, 228.028, 52629.961 20/12/17,07:02:01,17,11,1, 11.8,1,1, -1.502, 10556.961, 228.048, 52629.965 20/12/17,07:02:01,18,11,1, 11.8,1,1, -1.502, 10556.998, 228.019, 52629.869 20/12/17,07:02:01,19,11,1, 11.8,1,1, -1.502, 10557.001, 228.050, 52629.936 20/12/17,07:02:02,00,11,1, 11.9,1,1, -1.500, 10557.001, 228.050, 52629.936 20/12/17,07:02:02,01,11,1, 11.9,1,1, -1.500, 10556.974, 228.069, 52629.958 20/12/17,07:02:02,02,11,1, 11.9,1,1, -1.500, 10556.967, 228.076, 52629.950 20/12/17,07:02:02,03,11,1, 11.9,1,1, -1.500, 10556.995, 228.067, 52629.931 20/12/17,07:02:02,04,11,1, 11.9,1,1, -1.500, 10556.960, 228.079, 52629.930 20/12/17,07:02:02,05,11,1, 11.9,1,1, -1.500, 10556.978, 228.059, 52629.928 20/12/17,07:02:02,06,11,1, 11.9,1,1, -1.500, 10556.963, 228.054, 52629.943 20/12/17,07:02:02,07,11,1, 11.9,1,1, -1.500, 10556.989, 228.065, 52629.943 20/12/17,07:02:02,08,11,1, 11.9,1,1, -1.500, 10556.967, 228.047, 52629.908 20/12/17,07:02:02,09,11,1, 11.9,1,1, -1.500, 10556.980, 228.045, 52629.949 20/12/17,07:02:02,10,11,1, 11.9,1,1, -1.500, 10556.990, 228.040, 52629.958 20/12/17,07:02:02,11,11,1, 11.9,1,1, -1.500, 10556.971, 228.076, 52629.955 20/12/17,07:02:02,12,11,1, 11.9,1,1, -1.500, 10556.986, 228.031, 52629.956 20/12/17,07:02:02,13,11,1, 11.9,1,1, -1.500, 10556.972, 228.059, 52629.960 20/12/17,07:02:02,14,11,1, 11.9,1,1, -1.500, 10556.959, 228.027, 52629.934 20/12/17,07:02:02,15,11,1, 11.9,1,1, -1.500, 10556.978, 228.087, 52629.957 20/12/17,07:02:02,16,11,1, 11.9,1,1, -1.500, 10557.003, 228.065, 52629.964 20/12/17,07:02:02,17,11,1, 11.9,1,1, -1.500, 10556.971, 228.050, 52629.968 20/12/17,07:02:02,18,11,1, 11.9,1,1, -1.500, 10556.963, 228.053, 52629.975 20/12/17,07:02:02,19,11,1, 11.9,1,1, -1.500, 10556.999, 228.062, 52629.938 20/12/17,07:02:03,00,11,1, 11.8,1,1, -1.501, 10556.992, 228.062, 52629.938 20/12/17,07:02:03,01,11,1, 11.8,1,1, -1.501, 10556.985, 228.054, 52629.976 20/12/17,07:02:03,02,11,1, 11.8,1,1, -1.501, 10556.991, 228.050, 52629.969 20/12/17,07:02:03,03,11,1, 11.8,1,1, -1.501, 10557.005, 228.071, 52630.024 20/12/17,07:02:03,04,11,1, 11.8,1,1, -1.501, 10556.975, 228.068, 52629.972 20/12/17,07:02:03,05,11,1, 11.8,1,1, -1.501, 10556.973, 228.080, 52629.998 20/12/17,07:02:03,06,11,1, 11.8,1,1, -1.501, 10557.004, 228.071, 52629.954 20/12/17,07:02:03,07,11,1, 11.8,1,1, -1.501, 10556.985, 228.075, 52629.990 20/12/17,07:02:03,08,11,1, 11.8,1,1, -1.501, 10556.991, 228.041, 52629.957 20/12/17,07:02:03,09,11,1, 11.8,1,1, -1.501, 10556.988, 228.063, 52629.971 20/12/17,07:02:03,10,11,1, 11.8,1,1, -1.501, 10557.015, 228.084, 52630.005 20/12/17,07:02:03,11,11,1, 11.8,1,1, -1.501, 10556.972, 228.056, 52629.947 20/12/17,07:02:03,12,11,1, 11.8,1,1, -1.501, 10556.987, 228.062, 52629.965 20/12/17,07:02:03,13,11,1, 11.8,1,1, -1.501, 10556.988, 228.077, 52629.962 20/12/17,07:02:03,14,11,1, 11.8,1,1, -1.501, 10556.985, 228.072, 52629.963 20/12/17,07:02:03,15,11,1, 11.8,1,1, -1.501, 10557.002, 228.060, 52629.936 20/12/17,07:02:03,16,11,1, 11.8,1,1, -1.501, 10557.008, 228.078, 52629.977 20/12/17,07:02:03,17,11,1, 11.8,1,1, -1.501, 10556.993, 228.068, 52629.991 20/12/17,07:02:03,18,11,1, 11.8,1,1, -1.501, 10556.983, 228.068, 52629.877 20/12/17,07:02:03,19,11,1, 11.8,1,1, -1.501, 10557.011, 228.065, 52630.037 20/12/17,07:02:04,00,11,1, 11.9,1,1, -1.499, 10557.009, 228.065, 52630.037 20/12/17,07:02:04,01,11,1, 11.9,1,1, -1.499, 10556.991, 228.091, 52629.970 20/12/17,07:02:04,02,11,1, 11.9,1,1, -1.499, 10557.006, 228.037, 52629.955 20/12/17,07:02:04,03,11,1, 11.9,1,1, -1.499, 10556.988, 228.075, 52629.981 20/12/17,07:02:04,04,11,1, 11.9,1,1, -1.499, 10556.996, 228.082, 52629.985 20/12/17,07:02:04,05,11,1, 11.9,1,1, -1.499, 10557.002, 228.057, 52629.965 20/12/17,07:02:04,06,11,1, 11.9,1,1, -1.499, 10556.981, 228.077, 52629.976 20/12/17,07:02:04,07,11,1, 11.9,1,1, -1.499, 10556.981, 228.072, 52630.002 20/12/17,07:02:04,08,11,1, 11.9,1,1, -1.499, 10557.029, 228.074, 52629.989 20/12/17,07:02:04,09,11,1, 11.9,1,1, -1.499, 10557.007, 228.052, 52630.000 20/12/17,07:02:04,10,11,1, 11.9,1,1, -1.499, 10556.991, 228.080, 52629.974 20/12/17,07:02:04,11,11,1, 11.9,1,1, -1.499, 10556.997, 228.073, 52629.952 20/12/17,07:02:04,12,11,1, 11.9,1,1, -1.499, 10557.020, 228.084, 52629.966 20/12/17,07:02:04,13,11,1, 11.9,1,1, -1.499, 10557.008, 228.074, 52629.959 20/12/17,07:02:04,14,11,1, 11.9,1,1, -1.499, 10557.026, 228.076, 52629.982 20/12/17,07:02:04,15,11,1, 11.9,1,1, -1.499, 10557.010, 228.063, 52629.984 20/12/17,07:02:04,16,11,1, 11.9,1,1, -1.499, 10557.027, 228.062, 52629.972 20/12/17,07:02:04,17,11,1, 11.9,1,1, -1.499, 10557.011, 228.093, 52630.004 20/12/17,07:02:04,18,11,1, 11.9,1,1, -1.499, 10556.989, 228.094, 52629.969 20/12/17,07:02:04,19,11,1, 11.9,1,1, -1.499, 10557.041, 228.039, 52629.643 20/12/17,07:02:05,00,11,1, 11.9,1,1, -1.501, 10557.034, 228.039, 52629.643 20/12/17,07:02:05,01,11,1, 11.9,1,1, -1.501, 10556.997, 228.085, 52629.995 20/12/17,07:02:05,02,11,1, 11.9,1,1, -1.501, 10556.968, 228.076, 52629.965 20/12/17,07:02:05,03,11,1, 11.9,1,1, -1.501, 10557.014, 228.076, 52629.990 20/12/17,07:02:05,04,11,1, 11.9,1,1, -1.501, 10557.012, 228.095, 52629.970 20/12/17,07:02:05,05,11,1, 11.9,1,1, -1.501, 10557.014, 228.078, 52630.030 20/12/17,07:02:05,06,11,1, 11.9,1,1, -1.501, 10557.028, 228.078, 52629.935 20/12/17,07:02:05,07,11,1, 11.9,1,1, -1.501, 10557.008, 228.079, 52629.945 20/12/17,07:02:05,08,11,1, 11.9,1,1, -1.501, 10557.009, 228.085, 52630.013 20/12/17,07:02:05,09,11,1, 11.9,1,1, -1.501, 10557.013, 228.084, 52629.958 20/12/17,07:02:05,10,11,1, 11.9,1,1, -1.501, 10557.023, 228.073, 52629.966 20/12/17,07:02:05,11,11,1, 11.9,1,1, -1.501, 10557.021, 228.070, 52629.977 20/12/17,07:02:05,12,11,1, 11.9,1,1, -1.501, 10556.986, 228.107, 52629.965 20/12/17,07:02:05,13,11,1, 11.9,1,1, -1.501, 10557.005, 228.071, 52629.946 20/12/17,07:02:05,14,11,1, 11.9,1,1, -1.501, 10556.994, 228.080, 52629.961 20/12/17,07:02:05,15,11,1, 11.9,1,1, -1.501, 10557.029, 228.101, 52629.970 20/12/17,07:02:05,16,11,1, 11.9,1,1, -1.501, 10557.007, 228.085, 52629.949 20/12/17,07:02:05,17,11,1, 11.9,1,1, -1.501, 10557.009, 228.094, 52630.002 20/12/17,07:02:05,18,11,1, 11.9,1,1, -1.501, 10557.011, 228.066, 52629.986 20/12/17,07:02:05,19,11,1, 11.9,1,1, -1.501, 10557.012, 228.096, 52629.964 20/12/17,07:02:06,00,11,1, 11.8,1,1, -1.505, 10557.009, 228.096, 52629.964 20/12/17,07:02:06,01,11,1, 11.8,1,1, -1.505, 10557.010, 228.080, 52630.006 20/12/17,07:02:06,02,11,1, 11.8,1,1, -1.505, 10556.994, 228.094, 52630.010 20/12/17,07:02:06,03,11,1, 11.8,1,1, -1.505, 10557.010, 228.100, 52629.983 20/12/17,07:02:06,04,11,1, 11.8,1,1, -1.505, 10557.026, 228.105, 52630.017 20/12/17,07:02:06,05,11,1, 11.8,1,1, -1.505, 10557.045, 228.116, 52630.014 20/12/17,07:02:06,06,11,1, 11.8,1,1, -1.505, 10557.023, 228.132, 52630.016 20/12/17,07:02:06,07,11,1, 11.8,1,1, -1.505, 10557.017, 228.083, 52629.973 20/12/17,07:02:06,08,11,1, 11.8,1,1, -1.505, 10557.040, 228.100, 52629.961 20/12/17,07:02:06,09,11,1, 11.8,1,1, -1.505, 10557.033, 228.106, 52629.967 20/12/17,07:02:06,10,11,1, 11.8,1,1, -1.505, 10557.030, 228.106, 52630.017 20/12/17,07:02:06,11,11,1, 11.8,1,1, -1.505, 10556.992, 228.088, 52629.844 20/12/17,07:02:06,12,11,1, 11.8,1,1, -1.505, 10557.045, 228.108, 52630.079 20/12/17,07:02:06,13,11,1, 11.8,1,1, -1.505, 10557.059, 228.109, 52629.962 20/12/17,07:02:06,14,11,1, 11.8,1,1, -1.505, 10557.058, 228.104, 52629.989 20/12/17,07:02:06,15,11,1, 11.8,1,1, -1.505, 10557.022, 228.091, 52629.988 20/12/17,07:02:06,16,11,1, 11.8,1,1, -1.505, 10557.031, 228.091, 52629.995 20/12/17,07:02:06,17,11,1, 11.8,1,1, -1.505, 10557.047, 228.094, 52630.005 20/12/17,07:02:06,18,11,1, 11.8,1,1, -1.505, 10557.009, 228.088, 52630.018 20/12/17,07:02:06,19,11,1, 11.8,1,1, -1.505, 10557.010, 228.091, 52629.967 20/12/17,07:02:07,00,11,1, 11.8,1,1, -1.503, 10557.009, 228.091, 52629.967 20/12/17,07:02:07,01,11,1, 11.8,1,1, -1.503, 10557.022, 228.075, 52629.963 20/12/17,07:02:07,02,11,1, 11.8,1,1, -1.503, 10557.025, 228.135, 52629.993 20/12/17,07:02:07,03,11,1, 11.8,1,1, -1.503, 10557.040, 228.132, 52629.946 20/12/17,07:02:07,04,11,1, 11.8,1,1, -1.503, 10557.025, 228.134, 52630.005 20/12/17,07:02:07,05,11,1, 11.8,1,1, -1.503, 10557.026, 228.135, 52629.977 20/12/17,07:02:07,06,11,1, 11.8,1,1, -1.503, 10557.036, 228.134, 52629.954 20/12/17,07:02:07,07,11,1, 11.8,1,1, -1.503, 10557.038, 228.123, 52629.988 20/12/17,07:02:07,08,11,1, 11.8,1,1, -1.503, 10557.013, 228.108, 52629.963 20/12/17,07:02:07,09,11,1, 11.8,1,1, -1.503, 10557.058, 228.114, 52629.940 20/12/17,07:02:07,10,11,1, 11.8,1,1, -1.503, 10557.037, 228.126, 52629.947 20/12/17,07:02:07,11,11,1, 11.8,1,1, -1.503, 10557.043, 228.138, 52629.978 20/12/17,07:02:07,12,11,1, 11.8,1,1, -1.503, 10557.060, 228.141, 52629.970 20/12/17,07:02:07,13,11,1, 11.8,1,1, -1.503, 10557.066, 228.129, 52629.972 20/12/17,07:02:07,14,11,1, 11.8,1,1, -1.503, 10557.049, 228.138, 52629.952 20/12/17,07:02:07,15,11,1, 11.8,1,1, -1.503, 10557.061, 228.119, 52629.945 20/12/17,07:02:07,16,11,1, 11.8,1,1, -1.503, 10557.038, 228.142, 52629.968 20/12/17,07:02:07,17,11,1, 11.8,1,1, -1.503, 10557.028, 228.157, 52629.969 20/12/17,07:02:07,18,11,1, 11.8,1,1, -1.503, 10557.042, 228.128, 52629.952 20/12/17,07:02:07,19,11,1, 11.8,1,1, -1.503, 10557.058, 228.129, 52629.962 20/12/17,07:02:08,00,11,1, 11.9,1,1, -1.502, 10557.051, 228.129, 52629.962 20/12/17,07:02:08,01,11,1, 11.9,1,1, -1.502, 10557.053, 228.147, 52629.999 20/12/17,07:02:08,02,11,1, 11.9,1,1, -1.502, 10557.061, 228.127, 52630.001 20/12/17,07:02:08,03,11,1, 11.9,1,1, -1.502, 10557.049, 228.124, 52629.956 20/12/17,07:02:08,04,11,1, 11.9,1,1, -1.502, 10557.045, 228.128, 52629.917 20/12/17,07:02:08,05,11,1, 11.9,1,1, -1.502, 10557.069, 228.144, 52629.984 20/12/17,07:02:08,06,11,1, 11.9,1,1, -1.502, 10557.084, 228.143, 52629.976 20/12/17,07:02:08,07,11,1, 11.9,1,1, -1.502, 10557.077, 228.140, 52629.974 20/12/17,07:02:08,08,11,1, 11.9,1,1, -1.502, 10557.055, 228.146, 52629.984 20/12/17,07:02:08,09,11,1, 11.9,1,1, -1.502, 10557.050, 228.134, 52629.995 20/12/17,07:02:08,10,11,1, 11.9,1,1, -1.502, 10557.075, 228.135, 52629.964 20/12/17,07:02:08,11,11,1, 11.9,1,1, -1.502, 10557.056, 228.116, 52630.048 20/12/17,07:02:08,12,11,1, 11.9,1,1, -1.502, 10557.054, 228.128, 52629.923 20/12/17,07:02:08,13,11,1, 11.9,1,1, -1.502, 10557.082, 228.132, 52629.949 20/12/17,07:02:08,14,11,1, 11.9,1,1, -1.502, 10557.070, 228.144, 52629.956 20/12/17,07:02:08,15,11,1, 11.9,1,1, -1.502, 10557.077, 228.133, 52629.923 20/12/17,07:02:08,16,11,1, 11.9,1,1, -1.502, 10557.068, 228.144, 52629.993 20/12/17,07:02:08,17,11,1, 11.9,1,1, -1.502, 10557.070, 228.143, 52629.988 20/12/17,07:02:08,18,11,1, 11.9,1,1, -1.502, 10557.074, 228.128, 52629.940 20/12/17,07:02:08,19,11,1, 11.9,1,1, -1.502, 10557.081, 228.183, 52629.971 20/12/17,07:02:09,00,11,1, 11.8,1,1, -1.503, 10557.076, 228.183, 52629.971 20/12/17,07:02:09,01,11,1, 11.8,1,1, -1.503, 10557.083, 228.145, 52630.002 20/12/17,07:02:09,02,11,1, 11.8,1,1, -1.503, 10557.067, 228.138, 52629.957 20/12/17,07:02:09,03,11,1, 11.8,1,1, -1.503, 10557.092, 228.155, 52629.961 20/12/17,07:02:09,04,11,1, 11.8,1,1, -1.503, 10557.068, 228.149, 52629.994 20/12/17,07:02:09,05,11,1, 11.8,1,1, -1.503, 10557.078, 228.180, 52630.032 20/12/17,07:02:09,06,11,1, 11.8,1,1, -1.503, 10557.092, 228.176, 52629.999 20/12/17,07:02:09,07,11,1, 11.8,1,1, -1.503, 10557.081, 228.165, 52629.973 20/12/17,07:02:09,08,11,1, 11.8,1,1, -1.503, 10557.093, 228.180, 52630.037 20/12/17,07:02:09,09,11,1, 11.8,1,1, -1.503, 10557.098, 228.166, 52630.027 20/12/17,07:02:09,10,11,1, 11.8,1,1, -1.503, 10557.080, 228.151, 52630.024 20/12/17,07:02:09,11,11,1, 11.8,1,1, -1.503, 10557.086, 228.148, 52629.994 20/12/17,07:02:09,12,11,1, 11.8,1,1, -1.503, 10557.112, 228.165, 52630.023 20/12/17,07:02:09,13,11,1, 11.8,1,1, -1.503, 10557.101, 228.180, 52630.001 20/12/17,07:02:09,14,11,1, 11.8,1,1, -1.503, 10557.080, 228.173, 52630.046 20/12/17,07:02:09,15,11,1, 11.8,1,1, -1.503, 10557.122, 228.163, 52630.010 20/12/17,07:02:09,16,11,1, 11.8,1,1, -1.503, 10557.126, 228.163, 52629.902 20/12/17,07:02:09,17,11,1, 11.8,1,1, -1.503, 10557.065, 228.182, 52630.101 20/12/17,07:02:09,18,11,1, 11.8,1,1, -1.503, 10557.118, 228.181, 52630.084 20/12/17,07:02:09,19,11,1, 11.8,1,1, -1.503, 10557.081, 228.176, 52630.058 20/12/17,07:02:10,00,11,1, 11.9,1,1, -1.500, 10557.076, 228.176, 52630.058 20/12/17,07:02:10,01,11,1, 11.9,1,1, -1.500, 10557.104, 228.170, 52629.997 20/12/17,07:02:10,02,11,1, 11.9,1,1, -1.500, 10557.124, 228.179, 52630.034 20/12/17,07:02:10,03,11,1, 11.9,1,1, -1.500, 10557.089, 228.174, 52630.048 20/12/17,07:02:10,04,11,1, 11.9,1,1, -1.500, 10557.104, 228.202, 52630.017 20/12/17,07:02:10,05,11,1, 11.9,1,1, -1.500, 10557.110, 228.162, 52630.029 20/12/17,07:02:10,06,11,1, 11.9,1,1, -1.500, 10557.097, 228.167, 52630.026 20/12/17,07:02:10,07,11,1, 11.9,1,1, -1.500, 10557.119, 228.171, 52630.043 20/12/17,07:02:10,08,11,1, 11.9,1,1, -1.500, 10557.096, 228.167, 52630.026 20/12/17,07:02:10,09,11,1, 11.9,1,1, -1.500, 10557.137, 228.194, 52630.000 20/12/17,07:02:10,10,11,1, 11.9,1,1, -1.500, 10557.133, 228.188, 52630.055 20/12/17,07:02:10,11,11,1, 11.9,1,1, -1.500, 10557.119, 228.183, 52630.017 20/12/17,07:02:10,12,11,1, 11.9,1,1, -1.500, 10557.128, 228.192, 52629.979 20/12/17,07:02:10,13,11,1, 11.9,1,1, -1.500, 10557.123, 228.166, 52630.011 20/12/17,07:02:10,14,11,1, 11.9,1,1, -1.500, 10557.127, 228.176, 52629.963 20/12/17,07:02:10,15,11,1, 11.9,1,1, -1.500, 10557.134, 228.151, 52629.996 20/12/17,07:02:10,16,11,1, 11.9,1,1, -1.500, 10557.136, 228.169, 52630.006 20/12/17,07:02:10,17,11,1, 11.9,1,1, -1.500, 10557.152, 228.168, 52630.092 20/12/17,07:02:10,18,11,1, 11.9,1,1, -1.500, 10557.142, 228.172, 52630.073 20/12/17,07:02:10,19,11,1, 11.9,1,1, -1.500, 10557.154, 228.171, 52629.991 20/12/17,07:02:11,00,11,1, 11.9,1,1, -1.501, 10557.151, 228.171, 52629.991 20/12/17,07:02:11,01,11,1, 11.9,1,1, -1.501, 10557.110, 228.222, 52629.971 20/12/17,07:02:11,02,11,1, 11.9,1,1, -1.501, 10557.113, 228.193, 52630.020 20/12/17,07:02:11,03,11,1, 11.9,1,1, -1.501, 10557.135, 228.176, 52630.010 20/12/17,07:02:11,04,11,1, 11.9,1,1, -1.501, 10557.120, 228.173, 52629.991 20/12/17,07:02:11,05,11,1, 11.9,1,1, -1.501, 10557.136, 228.214, 52630.059 20/12/17,07:02:11,06,11,1, 11.9,1,1, -1.501, 10557.122, 228.176, 52630.000 20/12/17,07:02:11,07,11,1, 11.9,1,1, -1.501, 10557.116, 228.193, 52630.001 20/12/17,07:02:11,08,11,1, 11.9,1,1, -1.501, 10557.133, 228.206, 52630.008 20/12/17,07:02:11,09,11,1, 11.9,1,1, -1.501, 10557.118, 228.164, 52630.023 20/12/17,07:02:11,10,11,1, 11.9,1,1, -1.501, 10557.124, 228.199, 52630.030 20/12/17,07:02:11,11,11,1, 11.9,1,1, -1.501, 10557.120, 228.180, 52630.007 20/12/17,07:02:11,12,11,1, 11.9,1,1, -1.501, 10557.109, 228.207, 52630.003 20/12/17,07:02:11,13,11,1, 11.9,1,1, -1.501, 10557.108, 228.180, 52630.049 20/12/17,07:02:11,14,11,1, 11.9,1,1, -1.501, 10557.133, 228.218, 52630.071 20/12/17,07:02:11,15,11,1, 11.9,1,1, -1.501, 10557.132, 228.197, 52630.026 20/12/17,07:02:11,16,11,1, 11.9,1,1, -1.501, 10557.130, 228.190, 52630.069 20/12/17,07:02:11,17,11,1, 11.9,1,1, -1.501, 10557.134, 228.194, 52630.037 20/12/17,07:02:11,18,11,1, 11.9,1,1, -1.501, 10557.133, 228.231, 52630.047 20/12/17,07:02:11,19,11,1, 11.9,1,1, -1.501, 10557.146, 228.227, 52630.044 20/12/17,07:02:12,00,11,1, 11.9,1,1, -1.504, 10557.142, 228.227, 52630.044 20/12/17,07:02:12,01,11,1, 11.9,1,1, -1.504, 10557.147, 228.215, 52630.097 20/12/17,07:02:12,02,11,1, 11.9,1,1, -1.504, 10557.142, 228.211, 52630.059 20/12/17,07:02:12,03,11,1, 11.9,1,1, -1.504, 10557.143, 228.216, 52630.060 20/12/17,07:02:12,04,11,1, 11.9,1,1, -1.504, 10557.133, 228.212, 52630.071 20/12/17,07:02:12,05,11,1, 11.9,1,1, -1.504, 10557.139, 228.201, 52630.027 20/12/17,07:02:12,06,11,1, 11.9,1,1, -1.504, 10557.136, 228.208, 52630.030 20/12/17,07:02:12,07,11,1, 11.9,1,1, -1.504, 10557.150, 228.222, 52630.171 20/12/17,07:02:12,08,11,1, 11.9,1,1, -1.504, 10557.133, 228.219, 52629.959 20/12/17,07:02:12,09,11,1, 11.9,1,1, -1.504, 10557.127, 228.227, 52630.020 20/12/17,07:02:12,10,11,1, 11.9,1,1, -1.504, 10557.132, 228.226, 52630.045 20/12/17,07:02:12,11,11,1, 11.9,1,1, -1.504, 10557.151, 228.212, 52630.009 20/12/17,07:02:12,12,11,1, 11.9,1,1, -1.504, 10557.122, 228.222, 52630.036 20/12/17,07:02:12,13,11,1, 11.9,1,1, -1.504, 10557.151, 228.219, 52629.996 20/12/17,07:02:12,14,11,1, 11.9,1,1, -1.504, 10557.165, 228.240, 52630.016 20/12/17,07:02:12,15,11,1, 11.9,1,1, -1.504, 10557.138, 228.241, 52630.022 20/12/17,07:02:12,16,11,1, 11.9,1,1, -1.504, 10557.139, 228.248, 52630.002 20/12/17,07:02:12,17,11,1, 11.9,1,1, -1.504, 10557.173, 228.236, 52630.028 20/12/17,07:02:12,18,11,1, 11.9,1,1, -1.504, 10557.183, 228.250, 52630.027 20/12/17,07:02:12,19,11,1, 11.9,1,1, -1.504, 10557.163, 228.245, 52629.983 20/12/17,07:02:13,00,10,1, 11.8,1,1, -1.503, 10557.159, 228.245, 52629.983 20/12/17,07:02:13,01,10,1, 11.8,1,1, -1.503, 10557.178, 228.250, 52630.049 20/12/17,07:02:13,02,10,1, 11.8,1,1, -1.503, 10557.166, 228.253, 52630.017 20/12/17,07:02:13,03,10,1, 11.8,1,1, -1.503, 10557.159, 228.249, 52630.009 20/12/17,07:02:13,04,10,1, 11.8,1,1, -1.503, 10557.171, 228.241, 52630.035 20/12/17,07:02:13,05,10,1, 11.8,1,1, -1.503, 10557.191, 228.242, 52630.030 20/12/17,07:02:13,06,10,1, 11.8,1,1, -1.503, 10557.158, 228.247, 52629.969 20/12/17,07:02:13,07,10,1, 11.8,1,1, -1.503, 10557.171, 228.240, 52629.955 20/12/17,07:02:13,08,10,1, 11.8,1,1, -1.503, 10557.194, 228.250, 52630.004 20/12/17,07:02:13,09,10,1, 11.8,1,1, -1.503, 10557.167, 228.245, 52629.983 20/12/17,07:02:13,10,10,1, 11.8,1,1, -1.503, 10557.154, 228.245, 52630.013 20/12/17,07:02:13,11,10,1, 11.8,1,1, -1.503, 10557.175, 228.258, 52630.019 20/12/17,07:02:13,12,10,1, 11.8,1,1, -1.503, 10557.177, 228.258, 52630.036 20/12/17,07:02:13,13,10,1, 11.8,1,1, -1.503, 10557.154, 228.253, 52630.016 20/12/17,07:02:13,14,10,1, 11.8,1,1, -1.503, 10557.163, 228.255, 52630.011 20/12/17,07:02:13,15,10,1, 11.8,1,1, -1.503, 10557.160, 228.245, 52629.999 20/12/17,07:02:13,16,10,1, 11.8,1,1, -1.503, 10557.156, 228.262, 52630.043 20/12/17,07:02:13,17,10,1, 11.8,1,1, -1.503, 10557.162, 228.240, 52630.022 20/12/17,07:02:13,18,10,1, 11.8,1,1, -1.503, 10557.177, 228.272, 52630.021 20/12/17,07:02:13,19,10,1, 11.8,1,1, -1.503, 10557.157, 228.279, 52630.021 20/12/17,07:02:14,00,10,1, 11.9,1,1, -1.499, 10557.151, 228.279, 52630.021 20/12/17,07:02:14,01,10,1, 11.9,1,1, -1.499, 10557.184, 228.268, 52630.030 20/12/17,07:02:14,02,10,1, 11.9,1,1, -1.499, 10557.178, 228.256, 52630.041 20/12/17,07:02:14,03,10,1, 11.9,1,1, -1.499, 10557.172, 228.267, 52630.017 20/12/17,07:02:14,04,10,1, 11.9,1,1, -1.499, 10557.197, 228.281, 52629.984 20/12/17,07:02:14,05,10,1, 11.9,1,1, -1.499, 10557.157, 228.252, 52630.079 20/12/17,07:02:14,06,10,1, 11.9,1,1, -1.499, 10557.205, 228.273, 52629.980 20/12/17,07:02:14,07,10,1, 11.9,1,1, -1.499, 10557.190, 228.244, 52629.997 20/12/17,07:02:14,08,10,1, 11.9,1,1, -1.499, 10557.199, 228.267, 52629.984 20/12/17,07:02:14,09,10,1, 11.9,1,1, -1.499, 10557.179, 228.292, 52630.018 20/12/17,07:02:14,10,10,1, 11.9,1,1, -1.499, 10557.182, 228.275, 52630.005 20/12/17,07:02:14,11,10,1, 11.9,1,1, -1.499, 10557.179, 228.253, 52629.997 20/12/17,07:02:14,12,10,1, 11.9,1,1, -1.499, 10557.203, 228.256, 52630.035 20/12/17,07:02:14,13,10,1, 11.9,1,1, -1.499, 10557.197, 228.264, 52629.999 20/12/17,07:02:14,14,10,1, 11.9,1,1, -1.499, 10557.239, 228.250, 52629.942 20/12/17,07:02:14,15,10,1, 11.9,1,1, -1.499, 10557.202, 228.240, 52629.911 20/12/17,07:02:14,16,10,1, 11.9,1,1, -1.499, 10557.174, 228.231, 52630.048 20/12/17,07:02:14,17,10,1, 11.9,1,1, -1.499, 10557.175, 228.263, 52630.014 20/12/17,07:02:14,18,10,1, 11.9,1,1, -1.499, 10557.202, 228.274, 52630.029 20/12/17,07:02:14,19,10,1, 11.9,1,1, -1.499, 10557.218, 228.279, 52630.031 20/12/17,07:02:15,00,10,1, 11.9,1,1, -1.500, 10557.218, 228.279, 52630.031 20/12/17,07:02:15,01,10,1, 11.9,1,1, -1.500, 10557.208, 228.255, 52630.010 20/12/17,07:02:15,02,10,1, 11.9,1,1, -1.500, 10557.209, 228.266, 52630.029 20/12/17,07:02:15,03,10,1, 11.9,1,1, -1.500, 10557.201, 228.274, 52629.973 20/12/17,07:02:15,04,10,1, 11.9,1,1, -1.500, 10557.201, 228.270, 52630.072 20/12/17,07:02:15,05,10,1, 11.9,1,1, -1.500, 10557.218, 228.294, 52630.046 20/12/17,07:02:15,06,10,1, 11.9,1,1, -1.500, 10557.225, 228.251, 52630.011 20/12/17,07:02:15,07,10,1, 11.9,1,1, -1.500, 10557.214, 228.290, 52629.995 20/12/17,07:02:15,08,10,1, 11.9,1,1, -1.500, 10557.216, 228.299, 52630.024 20/12/17,07:02:15,09,10,1, 11.9,1,1, -1.500, 10557.219, 228.289, 52630.084 20/12/17,07:02:15,10,10,1, 11.9,1,1, -1.500, 10557.231, 228.265, 52630.029 20/12/17,07:02:15,11,10,1, 11.9,1,1, -1.500, 10557.226, 228.288, 52630.029 20/12/17,07:02:15,12,10,1, 11.9,1,1, -1.500, 10557.241, 228.305, 52630.014 20/12/17,07:02:15,13,10,1, 11.9,1,1, -1.500, 10557.233, 228.294, 52630.035 20/12/17,07:02:15,14,10,1, 11.9,1,1, -1.500, 10557.230, 228.283, 52630.055 20/12/17,07:02:15,15,10,1, 11.9,1,1, -1.500, 10557.222, 228.294, 52630.009 20/12/17,07:02:15,16,10,1, 11.9,1,1, -1.500, 10557.227, 228.272, 52629.954 20/12/17,07:02:15,17,10,1, 11.9,1,1, -1.500, 10557.228, 228.290, 52629.987 20/12/17,07:02:15,18,10,1, 11.9,1,1, -1.500, 10557.213, 228.287, 52630.026 20/12/17,07:02:15,19,10,1, 11.9,1,1, -1.500, 10557.229, 228.280, 52630.005 20/12/17,07:02:16,00,10,1, 11.9,1,1, -1.502, 10557.226, 228.280, 52630.005 20/12/17,07:02:16,01,10,1, 11.9,1,1, -1.502, 10557.231, 228.290, 52630.010 20/12/17,07:02:16,02,10,1, 11.9,1,1, -1.502, 10557.242, 228.314, 52630.029 20/12/17,07:02:16,03,10,1, 11.9,1,1, -1.502, 10557.225, 228.281, 52629.999 20/12/17,07:02:16,04,10,1, 11.9,1,1, -1.502, 10557.207, 228.300, 52630.044 20/12/17,07:02:16,05,10,1, 11.9,1,1, -1.502, 10557.237, 228.307, 52630.041 20/12/17,07:02:16,06,10,1, 11.9,1,1, -1.502, 10557.251, 228.302, 52630.022 20/12/17,07:02:16,07,10,1, 11.9,1,1, -1.502, 10557.239, 228.286, 52630.045 20/12/17,07:02:16,08,10,1, 11.9,1,1, -1.502, 10557.217, 228.292, 52630.016 20/12/17,07:02:16,09,10,1, 11.9,1,1, -1.502, 10557.232, 228.317, 52630.026 20/12/17,07:02:16,10,10,1, 11.9,1,1, -1.502, 10557.268, 228.316, 52630.008 20/12/17,07:02:16,11,10,1, 11.9,1,1, -1.502, 10557.255, 228.311, 52630.041 20/12/17,07:02:16,12,10,1, 11.9,1,1, -1.502, 10557.236, 228.319, 52630.043 20/12/17,07:02:16,13,10,1, 11.9,1,1, -1.502, 10557.251, 228.307, 52630.040 20/12/17,07:02:16,14,10,1, 11.9,1,1, -1.502, 10557.253, 228.313, 52630.041 20/12/17,07:02:16,15,10,1, 11.9,1,1, -1.502, 10557.262, 228.287, 52630.036 20/12/17,07:02:16,16,10,1, 11.9,1,1, -1.502, 10557.246, 228.321, 52630.025 20/12/17,07:02:16,17,10,1, 11.9,1,1, -1.502, 10557.262, 228.309, 52629.891 20/12/17,07:02:16,18,10,1, 11.9,1,1, -1.502, 10557.246, 228.309, 52629.971 20/12/17,07:02:16,19,10,1, 11.9,1,1, -1.502, 10557.248, 228.316, 52630.001 20/12/17,07:02:17,00,10,1, 11.8,1,1, -1.503, 10557.243, 228.316, 52630.001 20/12/17,07:02:17,01,10,1, 11.8,1,1, -1.503, 10557.258, 228.344, 52630.044 20/12/17,07:02:17,02,10,1, 11.8,1,1, -1.503, 10557.274, 228.293, 52630.067 20/12/17,07:02:17,03,10,1, 11.8,1,1, -1.503, 10557.239, 228.322, 52630.110 20/12/17,07:02:17,04,10,1, 11.8,1,1, -1.503, 10557.292, 228.305, 52629.994 20/12/17,07:02:17,05,10,1, 11.8,1,1, -1.503, 10557.278, 228.291, 52630.018 20/12/17,07:02:17,06,10,1, 11.8,1,1, -1.503, 10557.262, 228.289, 52629.975 20/12/17,07:02:17,07,10,1, 11.8,1,1, -1.503, 10557.252, 228.292, 52629.994 20/12/17,07:02:17,08,10,1, 11.8,1,1, -1.503, 10557.267, 228.306, 52629.974 20/12/17,07:02:17,09,10,1, 11.8,1,1, -1.503, 10557.273, 228.298, 52629.989 20/12/17,07:02:17,10,10,1, 11.8,1,1, -1.503, 10557.260, 228.332, 52630.038 20/12/17,07:02:17,11,10,1, 11.8,1,1, -1.503, 10557.258, 228.313, 52630.031 20/12/17,07:02:17,12,10,1, 11.8,1,1, -1.503, 10557.250, 228.304, 52630.003 20/12/17,07:02:17,13,10,1, 11.8,1,1, -1.503, 10557.251, 228.311, 52630.020 20/12/17,07:02:17,14,10,1, 11.8,1,1, -1.503, 10557.276, 228.332, 52629.998 20/12/17,07:02:17,15,10,1, 11.8,1,1, -1.503, 10557.263, 228.320, 52630.050 20/12/17,07:02:17,16,10,1, 11.8,1,1, -1.503, 10557.255, 228.319, 52630.041 20/12/17,07:02:17,17,10,1, 11.8,1,1, -1.503, 10557.279, 228.342, 52630.019 20/12/17,07:02:17,18,10,1, 11.8,1,1, -1.503, 10557.279, 228.334, 52630.003 20/12/17,07:02:17,19,10,1, 11.8,1,1, -1.503, 10557.274, 228.328, 52630.017 20/12/17,07:02:18,00,10,1, 11.9,1,1, -1.504, 10557.268, 228.328, 52630.017 20/12/17,07:02:18,01,10,1, 11.9,1,1, -1.504, 10557.290, 228.346, 52630.053 20/12/17,07:02:18,02,10,1, 11.9,1,1, -1.504, 10557.247, 228.341, 52630.025 20/12/17,07:02:18,03,10,1, 11.9,1,1, -1.504, 10557.257, 228.317, 52630.022 20/12/17,07:02:18,04,10,1, 11.9,1,1, -1.504, 10557.279, 228.320, 52629.995 20/12/17,07:02:18,05,10,1, 11.9,1,1, -1.504, 10557.277, 228.343, 52630.004 20/12/17,07:02:18,06,10,1, 11.9,1,1, -1.504, 10557.277, 228.356, 52630.035 20/12/17,07:02:18,07,10,1, 11.9,1,1, -1.504, 10557.276, 228.347, 52630.035 20/12/17,07:02:18,08,10,1, 11.9,1,1, -1.504, 10557.263, 228.326, 52630.059 20/12/17,07:02:18,09,10,1, 11.9,1,1, -1.504, 10557.300, 228.322, 52630.068 20/12/17,07:02:18,10,10,1, 11.9,1,1, -1.504, 10557.300, 228.334, 52629.972 20/12/17,07:02:18,11,10,1, 11.9,1,1, -1.504, 10557.281, 228.342, 52630.024 20/12/17,07:02:18,12,10,1, 11.9,1,1, -1.504, 10557.284, 228.334, 52630.060 20/12/17,07:02:18,13,10,1, 11.9,1,1, -1.504, 10557.262, 228.342, 52629.977 20/12/17,07:02:18,14,10,1, 11.9,1,1, -1.504, 10557.310, 228.348, 52629.954 20/12/17,07:02:18,15,10,1, 11.9,1,1, -1.504, 10557.269, 228.349, 52630.048 20/12/17,07:02:18,16,10,1, 11.9,1,1, -1.504, 10557.276, 228.376, 52630.055 20/12/17,07:02:18,17,10,1, 11.9,1,1, -1.504, 10557.285, 228.361, 52630.053 20/12/17,07:02:18,18,10,1, 11.9,1,1, -1.504, 10557.271, 228.382, 52630.262 20/12/17,07:02:18,19,10,1, 11.9,1,1, -1.504, 10557.289, 228.348, 52630.137 20/12/17,07:02:19,00,11,1, 11.9,1,1, -1.502, 10557.284, 228.348, 52630.137 20/12/17,07:02:19,01,11,1, 11.9,1,1, -1.502, 10557.265, 228.339, 52630.061 20/12/17,07:02:19,02,11,1, 11.9,1,1, -1.502, 10557.323, 228.321, 52630.042 20/12/17,07:02:19,03,11,1, 11.9,1,1, -1.502, 10557.287, 228.357, 52630.039 20/12/17,07:02:19,04,11,1, 11.9,1,1, -1.502, 10557.285, 228.348, 52630.011 20/12/17,07:02:19,05,11,1, 11.9,1,1, -1.502, 10557.298, 228.331, 52630.063 20/12/17,07:02:19,06,11,1, 11.9,1,1, -1.502, 10557.266, 228.344, 52630.184 20/12/17,07:02:19,07,11,1, 11.9,1,1, -1.502, 10557.256, 228.357, 52629.977 20/12/17,07:02:19,08,11,1, 11.9,1,1, -1.502, 10557.290, 228.383, 52630.051 20/12/17,07:02:19,09,11,1, 11.9,1,1, -1.502, 10557.291, 228.379, 52630.023 20/12/17,07:02:19,10,11,1, 11.9,1,1, -1.502, 10557.300, 228.344, 52630.026 20/12/17,07:02:19,11,11,1, 11.9,1,1, -1.502, 10557.316, 228.375, 52630.021 20/12/17,07:02:19,12,11,1, 11.9,1,1, -1.502, 10557.281, 228.353, 52630.061 20/12/17,07:02:19,13,11,1, 11.9,1,1, -1.502, 10557.297, 228.339, 52630.067 20/12/17,07:02:19,14,11,1, 11.9,1,1, -1.502, 10557.329, 228.387, 52630.036 20/12/17,07:02:19,15,11,1, 11.9,1,1, -1.502, 10557.320, 228.372, 52630.083 20/12/17,07:02:19,16,11,1, 11.9,1,1, -1.502, 10557.317, 228.387, 52630.082 20/12/17,07:02:19,17,11,1, 11.9,1,1, -1.502, 10557.294, 228.357, 52630.070 20/12/17,07:02:19,18,11,1, 11.9,1,1, -1.502, 10557.314, 228.368, 52630.101 20/12/17,07:02:19,19,11,1, 11.9,1,1, -1.502, 10557.331, 228.381, 52630.097 20/12/17,07:02:20,00,11,1, 11.9,1,1, -1.501, 10557.326, 228.381, 52630.097 20/12/17,07:02:20,01,11,1, 11.9,1,1, -1.501, 10557.316, 228.394, 52630.093 20/12/17,07:02:20,02,11,1, 11.9,1,1, -1.501, 10557.296, 228.365, 52630.050 20/12/17,07:02:20,03,11,1, 11.9,1,1, -1.501, 10557.321, 228.361, 52630.057 20/12/17,07:02:20,04,11,1, 11.9,1,1, -1.501, 10557.316, 228.397, 52630.070 20/12/17,07:02:20,05,11,1, 11.9,1,1, -1.501, 10557.293, 228.356, 52630.040 20/12/17,07:02:20,06,11,1, 11.9,1,1, -1.501, 10557.325, 228.370, 52630.061 20/12/17,07:02:20,07,11,1, 11.9,1,1, -1.501, 10557.326, 228.395, 52630.045 20/12/17,07:02:20,08,11,1, 11.9,1,1, -1.501, 10557.323, 228.368, 52630.049 20/12/17,07:02:20,09,11,1, 11.9,1,1, -1.501, 10557.318, 228.355, 52630.063 20/12/17,07:02:20,10,11,1, 11.9,1,1, -1.501, 10557.319, 228.393, 52630.069 20/12/17,07:02:20,11,11,1, 11.9,1,1, -1.501, 10557.318, 228.378, 52630.075 20/12/17,07:02:20,12,11,1, 11.9,1,1, -1.501, 10557.324, 228.371, 52630.044 20/12/17,07:02:20,13,11,1, 11.9,1,1, -1.501, 10557.318, 228.387, 52630.044 20/12/17,07:02:20,14,11,1, 11.9,1,1, -1.501, 10557.316, 228.406, 52630.067 20/12/17,07:02:20,15,11,1, 11.9,1,1, -1.501, 10557.319, 228.374, 52630.061 20/12/17,07:02:20,16,11,1, 11.9,1,1, -1.501, 10557.311, 228.386, 52630.020 20/12/17,07:02:20,17,11,1, 11.9,1,1, -1.501, 10557.320, 228.383, 52630.053 20/12/17,07:02:20,18,11,1, 11.9,1,1, -1.501, 10557.320, 228.366, 52630.050 20/12/17,07:02:20,19,11,1, 11.9,1,1, -1.501, 10557.304, 228.391, 52630.062 20/12/17,07:02:21,00,11,1, 11.9,1,1, -1.502, 10557.301, 228.391, 52630.062 20/12/17,07:02:21,01,11,1, 11.9,1,1, -1.502, 10557.356, 228.409, 52630.116 20/12/17,07:02:21,02,11,1, 11.9,1,1, -1.502, 10557.309, 228.378, 52630.068 20/12/17,07:02:21,03,11,1, 11.9,1,1, -1.502, 10557.330, 228.421, 52630.110 20/12/17,07:02:21,04,11,1, 11.9,1,1, -1.502, 10557.342, 228.392, 52630.100 20/12/17,07:02:21,05,11,1, 11.9,1,1, -1.502, 10557.343, 228.391, 52630.089 20/12/17,07:02:21,06,11,1, 11.9,1,1, -1.502, 10557.352, 228.389, 52630.084 20/12/17,07:02:21,07,11,1, 11.9,1,1, -1.502, 10557.349, 228.413, 52630.082 20/12/17,07:02:21,08,11,1, 11.9,1,1, -1.502, 10557.337, 228.374, 52630.062 20/12/17,07:02:21,09,11,1, 11.9,1,1, -1.502, 10557.351, 228.393, 52630.078 20/12/17,07:02:21,10,11,1, 11.9,1,1, -1.502, 10557.356, 228.399, 52630.102 20/12/17,07:02:21,11,11,1, 11.9,1,1, -1.502, 10557.339, 228.401, 52630.065 20/12/17,07:02:21,12,11,1, 11.9,1,1, -1.502, 10557.342, 228.381, 52630.024 20/12/17,07:02:21,13,11,1, 11.9,1,1, -1.502, 10557.346, 228.396, 52630.054 20/12/17,07:02:21,14,11,1, 11.9,1,1, -1.502, 10557.349, 228.383, 52630.073 20/12/17,07:02:21,15,11,1, 11.9,1,1, -1.502, 10557.350, 228.382, 52630.057 20/12/17,07:02:21,16,11,1, 11.9,1,1, -1.502, 10557.359, 228.424, 52630.081 20/12/17,07:02:21,17,11,1, 11.9,1,1, -1.502, 10557.350, 228.398, 52630.050 20/12/17,07:02:21,18,11,1, 11.9,1,1, -1.502, 10557.355, 228.394, 52630.040 20/12/17,07:02:21,19,11,1, 11.9,1,1, -1.502, 10557.340, 228.399, 52629.990 20/12/17,07:02:22,00,11,1, 11.9,1,1, -1.502, 10557.334, 228.399, 52629.990 20/12/17,07:02:22,01,11,1, 11.9,1,1, -1.502, 10557.373, 228.423, 52630.061 20/12/17,07:02:22,02,11,1, 11.9,1,1, -1.502, 10557.352, 228.431, 52630.087 20/12/17,07:02:22,03,11,1, 11.9,1,1, -1.502, 10557.348, 228.401, 52630.013 20/12/17,07:02:22,04,11,1, 11.9,1,1, -1.502, 10557.355, 228.420, 52630.034 20/12/17,07:02:22,05,11,1, 11.9,1,1, -1.502, 10557.349, 228.390, 52630.030 20/12/17,07:02:22,06,11,1, 11.9,1,1, -1.502, 10557.345, 228.398, 52630.039 20/12/17,07:02:22,07,11,1, 11.9,1,1, -1.502, 10557.351, 228.417, 52630.057 20/12/17,07:02:22,08,11,1, 11.9,1,1, -1.502, 10557.352, 228.413, 52630.066 20/12/17,07:02:22,09,11,1, 11.9,1,1, -1.502, 10557.346, 228.399, 52630.051 20/12/17,07:02:22,10,11,1, 11.9,1,1, -1.502, 10557.375, 228.411, 52630.040 20/12/17,07:02:22,11,11,1, 11.9,1,1, -1.502, 10557.363, 228.398, 52630.113 20/12/17,07:02:22,12,11,1, 11.9,1,1, -1.502, 10557.355, 228.451, 52630.114 20/12/17,07:02:22,13,11,1, 11.9,1,1, -1.502, 10557.386, 228.415, 52630.110 20/12/17,07:02:22,14,11,1, 11.9,1,1, -1.502, 10557.365, 228.450, 52630.109 20/12/17,07:02:22,15,11,1, 11.9,1,1, -1.502, 10557.364, 228.442, 52630.110 20/12/17,07:02:22,16,11,1, 11.9,1,1, -1.502, 10557.368, 228.438, 52630.107 20/12/17,07:02:22,17,11,1, 11.9,1,1, -1.502, 10557.345, 228.440, 52630.086 20/12/17,07:02:22,18,11,1, 11.9,1,1, -1.502, 10557.362, 228.450, 52630.017 20/12/17,07:02:22,19,11,1, 11.9,1,1, -1.502, 10557.364, 228.448, 52630.086 20/12/17,07:02:23,00,11,1, 11.8,1,1, -1.503, 10557.359, 228.448, 52630.086 20/12/17,07:02:23,01,11,1, 11.8,1,1, -1.503, 10557.352, 228.463, 52630.078 20/12/17,07:02:23,02,11,1, 11.8,1,1, -1.503, 10557.354, 228.461, 52630.137 20/12/17,07:02:23,03,11,1, 11.8,1,1, -1.503, 10557.336, 228.459, 52630.110 20/12/17,07:02:23,04,11,1, 11.8,1,1, -1.503, 10557.377, 228.430, 52630.103 20/12/17,07:02:23,05,11,1, 11.8,1,1, -1.503, 10557.387, 228.449, 52630.113 20/12/17,07:02:23,06,11,1, 11.8,1,1, -1.503, 10557.375, 228.439, 52630.069 20/12/17,07:02:23,07,11,1, 11.8,1,1, -1.503, 10557.353, 228.446, 52630.047 20/12/17,07:02:23,08,11,1, 11.8,1,1, -1.503, 10557.363, 228.437, 52630.069 20/12/17,07:02:23,09,11,1, 11.8,1,1, -1.503, 10557.366, 228.427, 52630.084 20/12/17,07:02:23,10,11,1, 11.8,1,1, -1.503, 10557.354, 228.449, 52630.079 20/12/17,07:02:23,11,11,1, 11.8,1,1, -1.503, 10557.352, 228.450, 52630.093 20/12/17,07:02:23,12,11,1, 11.8,1,1, -1.503, 10557.350, 228.439, 52629.836 20/12/17,07:02:23,13,11,1, 11.8,1,1, -1.503, 10557.326, 228.451, 52630.158 20/12/17,07:02:23,14,11,1, 11.8,1,1, -1.503, 10557.358, 228.440, 52630.155 20/12/17,07:02:23,15,11,1, 11.8,1,1, -1.503, 10557.350, 228.465, 52630.125 20/12/17,07:02:23,16,11,1, 11.8,1,1, -1.503, 10557.386, 228.466, 52630.140 20/12/17,07:02:23,17,11,1, 11.8,1,1, -1.503, 10557.370, 228.443, 52630.138 20/12/17,07:02:23,18,11,1, 11.8,1,1, -1.503, 10557.380, 228.425, 52630.100 20/12/17,07:02:23,19,11,1, 11.8,1,1, -1.503, 10557.373, 228.434, 52630.092 20/12/17,07:02:24,00,11,1, 11.9,1,1, -1.501, 10557.368, 228.434, 52630.092 20/12/17,07:02:24,01,11,1, 11.9,1,1, -1.501, 10557.662, 228.596, 52630.146 20/12/17,07:02:24,02,11,1, 11.9,1,1, -1.501, 10557.752, 228.690, 52630.185 20/12/17,07:02:24,03,11,1, 11.9,1,1, -1.501, 10557.764, 228.696, 52630.187 20/12/17,07:02:24,04,11,1, 11.9,1,1, -1.501, 10557.752, 228.695, 52630.147 20/12/17,07:02:24,05,11,1, 11.9,1,1, -1.501, 10557.753, 228.705, 52630.186 20/12/17,07:02:24,06,11,1, 11.9,1,1, -1.501, 10557.758, 228.693, 52630.188 20/12/17,07:02:24,07,11,1, 11.9,1,1, -1.501, 10557.749, 228.718, 52630.204 20/12/17,07:02:24,08,11,1, 11.9,1,1, -1.501, 10557.758, 228.707, 52630.191 20/12/17,07:02:24,09,11,1, 11.9,1,1, -1.501, 10557.761, 228.704, 52630.205 20/12/17,07:02:24,10,11,1, 11.9,1,1, -1.501, 10557.759, 228.720, 52630.196 20/12/17,07:02:24,11,11,1, 11.9,1,1, -1.501, 10557.751, 228.712, 52630.201 20/12/17,07:02:24,12,11,1, 11.9,1,1, -1.501, 10557.741, 228.718, 52630.230 20/12/17,07:02:24,13,11,1, 11.9,1,1, -1.501, 10557.771, 228.722, 52630.187 20/12/17,07:02:24,14,11,1, 11.9,1,1, -1.501, 10557.764, 228.693, 52630.182 20/12/17,07:02:24,15,11,1, 11.9,1,1, -1.501, 10557.760, 228.711, 52630.193 20/12/17,07:02:24,16,11,1, 11.9,1,1, -1.501, 10557.747, 228.704, 52630.175 20/12/17,07:02:24,17,11,1, 11.9,1,1, -1.501, 10557.730, 228.737, 52630.191 20/12/17,07:02:24,18,11,1, 11.9,1,1, -1.501, 10557.752, 228.705, 52630.183 20/12/17,07:02:24,19,11,1, 11.9,1,1, -1.501, 10557.741, 228.734, 52630.177 20/12/17,07:02:25,00,11,1, 11.9,1,1, -1.504, 10557.735, 228.734, 52630.177 20/12/17,07:02:25,01,11,1, 11.9,1,1, -1.504, 10557.748, 228.735, 52630.173 20/12/17,07:02:25,02,11,1, 11.9,1,1, -1.504, 10557.777, 228.750, 52630.233 20/12/17,07:02:25,03,11,1, 11.9,1,1, -1.504, 10557.744, 228.747, 52630.196 20/12/17,07:02:25,04,11,1, 11.9,1,1, -1.504, 10557.770, 228.772, 52630.204 20/12/17,07:02:25,05,11,1, 11.9,1,1, -1.504, 10557.750, 228.728, 52630.216 20/12/17,07:02:25,06,11,1, 11.9,1,1, -1.504, 10557.748, 228.733, 52630.177 20/12/17,07:02:25,07,11,1, 11.9,1,1, -1.504, 10557.745, 228.723, 52630.173 20/12/17,07:02:25,08,11,1, 11.9,1,1, -1.504, 10557.762, 228.756, 52630.180 20/12/17,07:02:25,09,11,1, 11.9,1,1, -1.504, 10557.771, 228.756, 52630.199 20/12/17,07:02:25,10,11,1, 11.9,1,1, -1.504, 10557.773, 228.741, 52630.198 20/12/17,07:02:25,11,11,1, 11.9,1,1, -1.504, 10557.739, 228.753, 52630.204 20/12/17,07:02:25,12,11,1, 11.9,1,1, -1.504, 10557.765, 228.744, 52630.170 20/12/17,07:02:25,13,11,1, 11.9,1,1, -1.504, 10557.767, 228.762, 52630.217 20/12/17,07:02:25,14,11,1, 11.9,1,1, -1.504, 10557.761, 228.771, 52630.193 20/12/17,07:02:25,15,11,1, 11.9,1,1, -1.504, 10557.756, 228.780, 52630.176 20/12/17,07:02:25,16,11,1, 11.9,1,1, -1.504, 10557.723, 228.767, 52630.200 20/12/17,07:02:25,17,11,1, 11.9,1,1, -1.504, 10557.744, 228.772, 52630.152 20/12/17,07:02:25,18,11,1, 11.9,1,1, -1.504, 10557.749, 228.774, 52630.198 20/12/17,07:02:25,19,11,1, 11.9,1,1, -1.504, 10557.749, 228.751, 52630.217 20/12/17,07:02:26,00,11,1, 11.9,1,1, -1.502, 10557.743, 228.751, 52630.217 20/12/17,07:02:26,01,11,1, 11.9,1,1, -1.502, 10557.763, 228.796, 52630.235 20/12/17,07:02:26,02,11,1, 11.9,1,1, -1.502, 10557.759, 228.793, 52630.219 20/12/17,07:02:26,03,11,1, 11.9,1,1, -1.502, 10557.766, 228.784, 52630.235 20/12/17,07:02:26,04,11,1, 11.9,1,1, -1.502, 10557.764, 228.793, 52630.240 20/12/17,07:02:26,05,11,1, 11.9,1,1, -1.502, 10557.731, 228.797, 52630.173 20/12/17,07:02:26,06,11,1, 11.9,1,1, -1.502, 10557.755, 228.800, 52630.215 20/12/17,07:02:26,07,11,1, 11.9,1,1, -1.502, 10557.799, 228.788, 52630.179 20/12/17,07:02:26,08,11,1, 11.9,1,1, -1.502, 10557.711, 228.784, 52630.181 20/12/17,07:02:26,09,11,1, 11.9,1,1, -1.502, 10557.722, 228.788, 52630.218 20/12/17,07:02:26,10,11,1, 11.9,1,1, -1.502, 10557.735, 228.791, 52630.237 20/12/17,07:02:26,11,11,1, 11.9,1,1, -1.502, 10557.750, 228.808, 52630.204 20/12/17,07:02:26,12,11,1, 11.9,1,1, -1.502, 10557.753, 228.786, 52630.184 20/12/17,07:02:26,13,11,1, 11.9,1,1, -1.502, 10557.759, 228.794, 52630.193 20/12/17,07:02:26,14,11,1, 11.9,1,1, -1.502, 10557.759, 228.783, 52630.177 20/12/17,07:02:26,15,11,1, 11.9,1,1, -1.502, 10557.752, 228.798, 52630.211 20/12/17,07:02:26,16,11,1, 11.9,1,1, -1.502, 10557.759, 228.781, 52630.190 20/12/17,07:02:26,17,11,1, 11.9,1,1, -1.502, 10557.738, 228.802, 52630.198 20/12/17,07:02:26,18,11,1, 11.9,1,1, -1.502, 10557.784, 228.800, 52630.209 20/12/17,07:02:26,19,11,1, 11.9,1,1, -1.502, 10557.756, 228.824, 52630.206 20/12/17,07:02:27,00,11,1, 11.8,1,1, -1.501, 10557.752, 228.824, 52630.206 20/12/17,07:02:27,01,11,1, 11.8,1,1, -1.501, 10557.757, 228.785, 52630.169 20/12/17,07:02:27,02,11,1, 11.8,1,1, -1.501, 10557.786, 228.799, 52630.137 20/12/17,07:02:27,03,11,1, 11.8,1,1, -1.501, 10557.749, 228.804, 52630.182 20/12/17,07:02:27,04,11,1, 11.8,1,1, -1.501, 10557.768, 228.823, 52630.163 20/12/17,07:02:27,05,11,1, 11.8,1,1, -1.501, 10557.735, 228.814, 52630.211 20/12/17,07:02:27,06,11,1, 11.8,1,1, -1.501, 10557.737, 228.808, 52630.158 20/12/17,07:02:27,07,11,1, 11.8,1,1, -1.501, 10557.756, 228.813, 52630.203 20/12/17,07:02:27,08,11,1, 11.8,1,1, -1.501, 10557.754, 228.815, 52630.207 20/12/17,07:02:27,09,11,1, 11.8,1,1, -1.501, 10557.747, 228.815, 52630.202 20/12/17,07:02:27,10,11,1, 11.8,1,1, -1.501, 10557.747, 228.797, 52630.167 20/12/17,07:02:27,11,11,1, 11.8,1,1, -1.501, 10557.747, 228.797, 52630.228 20/12/17,07:02:27,12,11,1, 11.8,1,1, -1.501, 10557.760, 228.823, 52630.203 20/12/17,07:02:27,13,11,1, 11.8,1,1, -1.501, 10557.741, 228.831, 52630.215 20/12/17,07:02:27,14,11,1, 11.8,1,1, -1.501, 10557.735, 228.839, 52630.204 20/12/17,07:02:27,15,11,1, 11.8,1,1, -1.501, 10557.750, 228.835, 52630.231 20/12/17,07:02:27,16,11,1, 11.8,1,1, -1.501, 10557.761, 228.834, 52630.264 20/12/17,07:02:27,17,11,1, 11.8,1,1, -1.501, 10557.765, 228.837, 52630.259 20/12/17,07:02:27,18,11,1, 11.8,1,1, -1.501, 10557.755, 228.832, 52630.220 20/12/17,07:02:27,19,11,1, 11.8,1,1, -1.501, 10557.735, 228.847, 52630.218 20/12/17,07:02:28,00,11,1, 11.9,1,1, -1.503, 10557.735, 228.847, 52630.218 20/12/17,07:02:28,01,11,1, 11.9,1,1, -1.503, 10557.746, 228.836, 52630.283 20/12/17,07:02:28,02,11,1, 11.9,1,1, -1.503, 10557.738, 228.847, 52630.249 20/12/17,07:02:28,03,11,1, 11.9,1,1, -1.503, 10557.749, 228.824, 52630.233 20/12/17,07:02:28,04,11,1, 11.9,1,1, -1.503, 10557.780, 228.837, 52630.282 20/12/17,07:02:28,05,11,1, 11.9,1,1, -1.503, 10557.755, 228.811, 52630.256 20/12/17,07:02:28,06,11,1, 11.9,1,1, -1.503, 10557.777, 228.816, 52630.251 20/12/17,07:02:28,07,11,1, 11.9,1,1, -1.503, 10557.744, 228.840, 52630.243 20/12/17,07:02:28,08,11,1, 11.9,1,1, -1.503, 10557.771, 228.813, 52630.261 20/12/17,07:02:28,09,11,1, 11.9,1,1, -1.503, 10557.738, 228.827, 52630.227 20/12/17,07:02:28,10,11,1, 11.9,1,1, -1.503, 10557.740, 228.819, 52630.239 20/12/17,07:02:28,11,11,1, 11.9,1,1, -1.503, 10557.719, 228.853, 52630.224 20/12/17,07:02:28,12,11,1, 11.9,1,1, -1.503, 10557.740, 228.847, 52630.252 20/12/17,07:02:28,13,11,1, 11.9,1,1, -1.503, 10557.768, 228.845, 52630.324 20/12/17,07:02:28,14,11,1, 11.9,1,1, -1.503, 10557.702, 228.846, 52630.216 20/12/17,07:02:28,15,11,1, 11.9,1,1, -1.503, 10557.720, 228.847, 52630.184 20/12/17,07:02:28,16,11,1, 11.9,1,1, -1.503, 10557.731, 228.881, 52630.329 20/12/17,07:02:28,17,11,1, 11.9,1,1, -1.503, 10557.717, 228.853, 52630.269 20/12/17,07:02:28,18,11,1, 11.9,1,1, -1.503, 10557.740, 228.838, 52630.254 20/12/17,07:02:28,19,11,1, 11.9,1,1, -1.503, 10557.745, 228.860, 52630.258 20/12/17,07:02:29,00,11,1, 11.9,1,1, -1.501, 10557.743, 228.860, 52630.258 20/12/17,07:02:29,01,11,1, 11.9,1,1, -1.501, 10557.732, 228.858, 52630.257 20/12/17,07:02:29,02,11,1, 11.9,1,1, -1.501, 10557.740, 228.859, 52630.233 20/12/17,07:02:29,03,11,1, 11.9,1,1, -1.501, 10557.747, 228.854, 52630.217 20/12/17,07:02:29,04,11,1, 11.9,1,1, -1.501, 10557.737, 228.847, 52630.225 20/12/17,07:02:29,05,11,1, 11.9,1,1, -1.501, 10557.743, 228.861, 52630.221 20/12/17,07:02:29,06,11,1, 11.9,1,1, -1.501, 10557.736, 228.866, 52630.240 20/12/17,07:02:29,07,11,1, 11.9,1,1, -1.501, 10557.734, 228.871, 52630.238 20/12/17,07:02:29,08,11,1, 11.9,1,1, -1.501, 10557.734, 228.839, 52630.291 20/12/17,07:02:29,09,11,1, 11.9,1,1, -1.501, 10557.727, 228.883, 52630.256 20/12/17,07:02:29,10,11,1, 11.9,1,1, -1.501, 10557.736, 228.855, 52630.261 20/12/17,07:02:29,11,11,1, 11.9,1,1, -1.501, 10557.738, 228.869, 52630.265 20/12/17,07:02:29,12,11,1, 11.9,1,1, -1.501, 10557.724, 228.866, 52630.244 20/12/17,07:02:29,13,11,1, 11.9,1,1, -1.501, 10557.721, 228.853, 52630.284 20/12/17,07:02:29,14,11,1, 11.9,1,1, -1.501, 10557.720, 228.875, 52630.242 20/12/17,07:02:29,15,11,1, 11.9,1,1, -1.501, 10557.751, 228.879, 52630.271 20/12/17,07:02:29,16,11,1, 11.9,1,1, -1.501, 10557.741, 228.911, 52630.229 20/12/17,07:02:29,17,11,1, 11.9,1,1, -1.501, 10557.744, 228.869, 52630.224 20/12/17,07:02:29,18,11,1, 11.9,1,1, -1.501, 10557.757, 228.873, 52630.246 20/12/17,07:02:29,19,11,1, 11.9,1,1, -1.501, 10557.724, 228.874, 52630.246 20/12/17,07:02:30,00,11,1, 11.8,1,1, -1.498, 10557.718, 228.874, 52630.246 20/12/17,07:02:30,01,11,1, 11.8,1,1, -1.498, 10557.712, 228.878, 52630.238 20/12/17,07:02:30,02,11,1, 11.8,1,1, -1.498, 10557.752, 228.888, 52630.286 20/12/17,07:02:30,03,11,1, 11.8,1,1, -1.498, 10557.740, 228.876, 52630.244 20/12/17,07:02:30,04,11,1, 11.8,1,1, -1.498, 10557.727, 228.879, 52630.282 20/12/17,07:02:30,05,11,1, 11.8,1,1, -1.498, 10557.715, 228.893, 52630.324 20/12/17,07:02:30,06,11,1, 11.8,1,1, -1.498, 10557.726, 228.908, 52630.360 20/12/17,07:02:30,07,11,1, 11.8,1,1, -1.498, 10557.740, 228.899, 52630.341 20/12/17,07:02:30,08,11,1, 11.8,1,1, -1.498, 10557.721, 228.886, 52630.343 20/12/17,07:02:30,09,11,1, 11.8,1,1, -1.498, 10557.741, 228.887, 52630.355 20/12/17,07:02:30,10,11,1, 11.8,1,1, -1.498, 10557.716, 228.893, 52630.336 20/12/17,07:02:30,11,11,1, 11.8,1,1, -1.498, 10557.725, 228.893, 52630.298 20/12/17,07:02:30,12,11,1, 11.8,1,1, -1.498, 10557.754, 228.910, 52630.358 20/12/17,07:02:30,13,11,1, 11.8,1,1, -1.498, 10557.722, 228.893, 52630.353 20/12/17,07:02:30,14,11,1, 11.8,1,1, -1.498, 10557.749, 228.893, 52630.361 20/12/17,07:02:30,15,11,1, 11.8,1,1, -1.498, 10557.721, 228.902, 52630.369 20/12/17,07:02:30,16,11,1, 11.8,1,1, -1.498, 10557.722, 228.925, 52630.376 20/12/17,07:02:30,17,11,1, 11.8,1,1, -1.498, 10557.742, 228.924, 52630.376 20/12/17,07:02:30,18,11,1, 11.8,1,1, -1.498, 10557.729, 228.900, 52630.388 20/12/17,07:02:30,19,11,1, 11.8,1,1, -1.498, 10557.726, 228.919, 52630.360 20/12/17,07:02:31,00,11,1, 11.9,1,1, -1.503, 10557.718, 228.919, 52630.360 20/12/17,07:02:31,01,11,1, 11.9,1,1, -1.503, 10557.715, 228.937, 52630.385 20/12/17,07:02:31,02,11,1, 11.9,1,1, -1.503, 10557.735, 228.946, 52630.380 20/12/17,07:02:31,03,11,1, 11.9,1,1, -1.503, 10557.694, 228.937, 52630.397 20/12/17,07:02:31,04,11,1, 11.9,1,1, -1.503, 10557.715, 228.940, 52630.406 20/12/17,07:02:31,05,11,1, 11.9,1,1, -1.503, 10557.734, 228.946, 52630.410 20/12/17,07:02:31,06,11,1, 11.9,1,1, -1.503, 10557.708, 228.913, 52630.363 20/12/17,07:02:31,07,11,1, 11.9,1,1, -1.503, 10557.740, 228.929, 52630.409 20/12/17,07:02:31,08,11,1, 11.9,1,1, -1.503, 10557.733, 228.913, 52630.090 20/12/17,07:02:31,09,11,1, 11.9,1,1, -1.503, 10557.689, 228.926, 52630.322 20/12/17,07:02:31,10,11,1, 11.9,1,1, -1.503, 10557.715, 228.917, 52630.381 20/12/17,07:02:31,11,11,1, 11.9,1,1, -1.503, 10557.699, 228.919, 52630.384 20/12/17,07:02:31,12,11,1, 11.9,1,1, -1.503, 10557.697, 228.932, 52630.361 20/12/17,07:02:31,13,11,1, 11.9,1,1, -1.503, 10557.704, 228.932, 52630.371 20/12/17,07:02:31,14,11,1, 11.9,1,1, -1.503, 10557.706, 228.923, 52630.379 20/12/17,07:02:31,15,11,1, 11.9,1,1, -1.503, 10557.701, 228.935, 52630.390 20/12/17,07:02:31,16,11,1, 11.9,1,1, -1.503, 10557.715, 228.942, 52630.402 20/12/17,07:02:31,17,11,1, 11.9,1,1, -1.503, 10557.733, 228.936, 52630.383 20/12/17,07:02:31,18,11,1, 11.9,1,1, -1.503, 10557.725, 228.940, 52630.408 20/12/17,07:02:31,19,11,1, 11.9,1,1, -1.503, 10557.743, 228.948, 52630.388 20/12/17,07:02:32,00,11,1, 11.9,1,1, -1.503, 10557.735, 228.948, 52630.388 20/12/17,07:02:32,01,11,1, 11.9,1,1, -1.503, 10557.725, 228.968, 52630.400 20/12/17,07:02:32,02,11,1, 11.9,1,1, -1.503, 10557.744, 228.941, 52630.368 20/12/17,07:02:32,03,11,1, 11.9,1,1, -1.503, 10557.735, 228.921, 52630.352 20/12/17,07:02:32,04,11,1, 11.9,1,1, -1.503, 10557.734, 228.941, 52630.363 20/12/17,07:02:32,05,11,1, 11.9,1,1, -1.503, 10557.688, 228.960, 52630.560 20/12/17,07:02:32,06,11,1, 11.9,1,1, -1.503, 10557.680, 228.944, 52630.388 20/12/17,07:02:32,07,11,1, 11.9,1,1, -1.503, 10557.704, 228.925, 52630.398 20/12/17,07:02:32,08,11,1, 11.9,1,1, -1.503, 10557.678, 228.951, 52630.390 20/12/17,07:02:32,09,11,1, 11.9,1,1, -1.503, 10557.709, 228.926, 52630.361 20/12/17,07:02:32,10,11,1, 11.9,1,1, -1.503, 10557.727, 228.938, 52630.320 20/12/17,07:02:32,11,11,1, 11.9,1,1, -1.503, 10557.721, 228.943, 52630.365 20/12/17,07:02:32,12,11,1, 11.9,1,1, -1.503, 10557.723, 228.954, 52630.377 20/12/17,07:02:32,13,11,1, 11.9,1,1, -1.503, 10557.712, 228.952, 52630.363 20/12/17,07:02:32,14,11,1, 11.9,1,1, -1.503, 10557.690, 228.960, 52630.359 20/12/17,07:02:32,15,11,1, 11.9,1,1, -1.503, 10557.724, 228.947, 52630.344 20/12/17,07:02:32,16,11,1, 11.9,1,1, -1.503, 10557.713, 228.958, 52630.346 20/12/17,07:02:32,17,11,1, 11.9,1,1, -1.503, 10557.688, 228.958, 52630.346 20/12/17,07:02:32,18,11,1, 11.9,1,1, -1.503, 10557.696, 228.966, 52630.355 20/12/17,07:02:32,19,11,1, 11.9,1,1, -1.503, 10557.714, 228.945, 52630.371 20/12/17,07:02:33,00,11,1, 11.8,1,1, -1.501, 10557.710, 228.945, 52630.371 20/12/17,07:02:33,01,11,1, 11.8,1,1, -1.501, 10557.703, 228.963, 52630.341 20/12/17,07:02:33,02,11,1, 11.8,1,1, -1.501, 10557.695, 228.955, 52630.359 20/12/17,07:02:33,03,11,1, 11.8,1,1, -1.501, 10557.687, 228.990, 52630.337 20/12/17,07:02:33,04,11,1, 11.8,1,1, -1.501, 10557.695, 228.973, 52630.343 20/12/17,07:02:33,05,11,1, 11.8,1,1, -1.501, 10557.692, 228.941, 52630.350 20/12/17,07:02:33,06,11,1, 11.8,1,1, -1.501, 10557.707, 228.977, 52630.349 20/12/17,07:02:33,07,11,1, 11.8,1,1, -1.501, 10557.701, 228.972, 52630.350 20/12/17,07:02:33,08,11,1, 11.8,1,1, -1.501, 10557.686, 228.988, 52630.330 20/12/17,07:02:33,09,11,1, 11.8,1,1, -1.501, 10557.681, 228.977, 52630.351 20/12/17,07:02:33,10,11,1, 11.8,1,1, -1.501, 10557.688, 228.969, 52630.380 20/12/17,07:02:33,11,11,1, 11.8,1,1, -1.501, 10557.668, 228.941, 52630.369 20/12/17,07:02:33,12,11,1, 11.8,1,1, -1.501, 10557.709, 228.994, 52630.388 20/12/17,07:02:33,13,11,1, 11.8,1,1, -1.501, 10557.689, 228.980, 52630.380 20/12/17,07:02:33,14,11,1, 11.8,1,1, -1.501, 10557.707, 228.962, 52630.390 20/12/17,07:02:33,15,11,1, 11.8,1,1, -1.501, 10557.697, 228.983, 52630.395 20/12/17,07:02:33,16,11,1, 11.8,1,1, -1.501, 10557.709, 228.974, 52630.398 20/12/17,07:02:33,17,11,1, 11.8,1,1, -1.501, 10557.701, 228.997, 52630.686 20/12/17,07:02:33,18,11,1, 11.8,1,1, -1.501, 10557.703, 228.973, 52630.270 20/12/17,07:02:33,19,11,1, 11.8,1,1, -1.501, 10557.661, 228.986, 52630.315 20/12/17,07:02:34,00,11,1, 11.9,1,1, -1.503, 10557.660, 228.986, 52630.315 20/12/17,07:02:34,01,11,1, 11.9,1,1, -1.503, 10557.704, 228.990, 52630.425 20/12/17,07:02:34,02,11,1, 11.9,1,1, -1.503, 10557.690, 228.983, 52630.398 20/12/17,07:02:34,03,11,1, 11.9,1,1, -1.503, 10557.675, 228.989, 52630.358 20/12/17,07:02:34,04,11,1, 11.9,1,1, -1.503, 10557.682, 229.006, 52630.392 20/12/17,07:02:34,05,11,1, 11.9,1,1, -1.503, 10557.699, 228.989, 52630.423 20/12/17,07:02:34,06,11,1, 11.9,1,1, -1.503, 10557.706, 228.961, 52630.229 20/12/17,07:02:34,07,11,1, 11.9,1,1, -1.503, 10557.695, 228.981, 52630.352 20/12/17,07:02:34,08,11,1, 11.9,1,1, -1.503, 10557.672, 229.008, 52630.378 20/12/17,07:02:34,09,11,1, 11.9,1,1, -1.503, 10557.693, 228.997, 52630.394 20/12/17,07:02:34,10,11,1, 11.9,1,1, -1.503, 10557.683, 228.997, 52630.412 20/12/17,07:02:34,11,11,1, 11.9,1,1, -1.503, 10557.691, 228.992, 52630.394 20/12/17,07:02:34,12,11,1, 11.9,1,1, -1.503, 10557.685, 228.994, 52630.354 20/12/17,07:02:34,13,11,1, 11.9,1,1, -1.503, 10557.695, 229.002, 52630.451 20/12/17,07:02:34,14,11,1, 11.9,1,1, -1.503, 10557.675, 229.003, 52630.383 20/12/17,07:02:34,15,11,1, 11.9,1,1, -1.503, 10557.691, 228.997, 52630.436 20/12/17,07:02:34,16,11,1, 11.9,1,1, -1.503, 10557.658, 228.975, 52630.398 20/12/17,07:02:34,17,11,1, 11.9,1,1, -1.503, 10557.674, 229.007, 52630.386 20/12/17,07:02:34,18,11,1, 11.9,1,1, -1.503, 10557.684, 228.999, 52630.409 20/12/17,07:02:34,19,11,1, 11.9,1,1, -1.503, 10557.692, 228.984, 52630.413 20/12/17,07:02:35,00,11,1, 11.8,1,1, -1.502, 10557.685, 228.984, 52630.413 20/12/17,07:02:35,01,11,1, 11.8,1,1, -1.502, 10557.685, 228.993, 52630.413 20/12/17,07:02:35,02,11,1, 11.8,1,1, -1.502, 10557.675, 229.007, 52630.373 20/12/17,07:02:35,03,11,1, 11.8,1,1, -1.502, 10557.671, 228.988, 52630.389 20/12/17,07:02:35,04,11,1, 11.8,1,1, -1.502, 10557.681, 229.000, 52630.392 20/12/17,07:02:35,05,11,1, 11.8,1,1, -1.502, 10557.669, 228.993, 52630.331 20/12/17,07:02:35,06,11,1, 11.8,1,1, -1.502, 10557.658, 228.989, 52630.322 20/12/17,07:02:35,07,11,1, 11.8,1,1, -1.502, 10557.670, 228.997, 52630.318 20/12/17,07:02:35,08,11,1, 11.8,1,1, -1.502, 10557.654, 228.980, 52630.279 20/12/17,07:02:35,09,11,1, 11.8,1,1, -1.502, 10557.652, 228.998, 52630.298 20/12/17,07:02:35,10,11,1, 11.8,1,1, -1.502, 10557.634, 229.020, 52630.316 20/12/17,07:02:35,11,11,1, 11.8,1,1, -1.502, 10557.681, 228.959, 52630.297 20/12/17,07:02:35,12,11,1, 11.8,1,1, -1.502, 10557.663, 229.010, 52630.329 20/12/17,07:02:35,13,11,1, 11.8,1,1, -1.502, 10557.641, 228.991, 52630.286 20/12/17,07:02:35,14,11,1, 11.8,1,1, -1.502, 10557.640, 228.987, 52630.287 20/12/17,07:02:35,15,11,1, 11.8,1,1, -1.502, 10557.644, 228.992, 52630.286 20/12/17,07:02:35,16,11,1, 11.8,1,1, -1.502, 10557.660, 228.983, 52630.332 20/12/17,07:02:35,17,11,1, 11.8,1,1, -1.502, 10557.663, 229.005, 52630.339 20/12/17,07:02:35,18,11,1, 11.8,1,1, -1.502, 10557.636, 228.998, 52630.361 20/12/17,07:02:35,19,11,1, 11.8,1,1, -1.502, 10557.645, 228.953, 52630.333 20/12/17,07:02:36,00,11,1, 11.9,1,1, -1.501, 10557.643, 228.953, 52630.333 20/12/17,07:02:36,01,11,1, 11.9,1,1, -1.501, 10557.677, 228.983, 52630.303 20/12/17,07:02:36,02,11,1, 11.9,1,1, -1.501, 10557.644, 228.994, 52630.296 20/12/17,07:02:36,03,11,1, 11.9,1,1, -1.501, 10557.646, 228.998, 52630.330 20/12/17,07:02:36,04,11,1, 11.9,1,1, -1.501, 10557.655, 229.003, 52630.292 20/12/17,07:02:36,05,11,1, 11.9,1,1, -1.501, 10557.642, 228.988, 52630.320 20/12/17,07:02:36,06,11,1, 11.9,1,1, -1.501, 10557.654, 228.996, 52630.336 20/12/17,07:02:36,07,11,1, 11.9,1,1, -1.501, 10557.640, 229.021, 52630.319 20/12/17,07:02:36,08,11,1, 11.9,1,1, -1.501, 10557.642, 228.992, 52630.315 20/12/17,07:02:36,09,11,1, 11.9,1,1, -1.501, 10557.635, 229.011, 52630.309 20/12/17,07:02:36,10,11,1, 11.9,1,1, -1.501, 10557.633, 228.985, 52630.329 20/12/17,07:02:36,11,11,1, 11.9,1,1, -1.501, 10557.649, 229.024, 52630.328 20/12/17,07:02:36,12,11,1, 11.9,1,1, -1.501, 10557.628, 228.997, 52630.298 20/12/17,07:02:36,13,11,1, 11.9,1,1, -1.501, 10557.649, 228.994, 52630.314 20/12/17,07:02:36,14,11,1, 11.9,1,1, -1.501, 10557.655, 229.011, 52630.332 20/12/17,07:02:36,15,11,1, 11.9,1,1, -1.501, 10557.658, 228.982, 52630.292 20/12/17,07:02:36,16,11,1, 11.9,1,1, -1.501, 10557.652, 228.999, 52630.304 20/12/17,07:02:36,17,11,1, 11.9,1,1, -1.501, 10557.623, 228.969, 52630.316 20/12/17,07:02:36,18,11,1, 11.9,1,1, -1.501, 10557.647, 228.990, 52630.333 20/12/17,07:02:36,19,11,1, 11.9,1,1, -1.501, 10557.657, 229.024, 52630.331 20/12/17,07:02:37,00,11,1, 11.8,1,1, -1.502, 10557.652, 229.024, 52630.331 20/12/17,07:02:37,01,11,1, 11.8,1,1, -1.502, 10557.640, 229.015, 52630.337 20/12/17,07:02:37,02,11,1, 11.8,1,1, -1.502, 10557.651, 229.018, 52630.286 20/12/17,07:02:37,03,11,1, 11.8,1,1, -1.502, 10557.622, 229.008, 52630.314 20/12/17,07:02:37,04,11,1, 11.8,1,1, -1.502, 10557.623, 229.018, 52630.325 20/12/17,07:02:37,05,11,1, 11.8,1,1, -1.502, 10557.640, 229.030, 52630.353 20/12/17,07:02:37,06,11,1, 11.8,1,1, -1.502, 10557.622, 228.994, 52630.306 20/12/17,07:02:37,07,11,1, 11.8,1,1, -1.502, 10557.647, 229.010, 52630.329 20/12/17,07:02:37,08,11,1, 11.8,1,1, -1.502, 10557.671, 229.020, 52630.348 20/12/17,07:02:37,09,11,1, 11.8,1,1, -1.502, 10557.647, 228.996, 52630.303 20/12/17,07:02:37,10,11,1, 11.8,1,1, -1.502, 10557.632, 228.984, 52630.297 20/12/17,07:02:37,11,11,1, 11.8,1,1, -1.502, 10557.630, 228.990, 52630.337 20/12/17,07:02:37,12,11,1, 11.8,1,1, -1.502, 10557.608, 228.995, 52630.352 20/12/17,07:02:37,13,11,1, 11.8,1,1, -1.502, 10557.607, 229.009, 52630.266 20/12/17,07:02:37,14,11,1, 11.8,1,1, -1.502, 10557.660, 229.015, 52630.203 20/12/17,07:02:37,15,11,1, 11.8,1,1, -1.502, 10557.592, 229.014, 52630.353 20/12/17,07:02:37,16,11,1, 11.8,1,1, -1.502, 10557.606, 229.036, 52630.321 20/12/17,07:02:37,17,11,1, 11.8,1,1, -1.502, 10557.629, 229.013, 52630.343 20/12/17,07:02:37,18,11,1, 11.8,1,1, -1.502, 10557.618, 229.003, 52630.313 20/12/17,07:02:37,19,11,1, 11.8,1,1, -1.502, 10557.634, 229.015, 52630.367 20/12/17,07:02:38,00,11,1, 11.9,1,1, -1.501, 10557.626, 229.015, 52630.367 20/12/17,07:02:38,01,11,1, 11.9,1,1, -1.501, 10557.624, 229.015, 52630.322 20/12/17,07:02:38,02,11,1, 11.9,1,1, -1.501, 10557.627, 229.001, 52630.322 20/12/17,07:02:38,03,11,1, 11.9,1,1, -1.501, 10557.639, 229.004, 52630.346 20/12/17,07:02:38,04,11,1, 11.9,1,1, -1.501, 10557.605, 229.030, 52630.384 20/12/17,07:02:38,05,11,1, 11.9,1,1, -1.501, 10557.606, 229.004, 52630.370 20/12/17,07:02:38,06,11,1, 11.9,1,1, -1.501, 10557.594, 229.016, 52630.313 20/12/17,07:02:38,07,11,1, 11.9,1,1, -1.501, 10557.623, 229.027, 52630.334 20/12/17,07:02:38,08,11,1, 11.9,1,1, -1.501, 10557.600, 229.017, 52630.342 20/12/17,07:02:38,09,11,1, 11.9,1,1, -1.501, 10557.593, 229.023, 52630.357 20/12/17,07:02:38,10,11,1, 11.9,1,1, -1.501, 10557.627, 228.997, 52630.376 20/12/17,07:02:38,11,11,1, 11.9,1,1, -1.501, 10557.603, 229.026, 52630.333 20/12/17,07:02:38,12,11,1, 11.9,1,1, -1.501, 10557.623, 229.029, 52630.364 20/12/17,07:02:38,13,11,1, 11.9,1,1, -1.501, 10557.614, 229.038, 52630.580 20/12/17,07:02:38,14,11,1, 11.9,1,1, -1.501, 10557.640, 229.008, 52630.284 20/12/17,07:02:38,15,11,1, 11.9,1,1, -1.501, 10557.617, 229.023, 52630.288 20/12/17,07:02:38,16,11,1, 11.9,1,1, -1.501, 10557.624, 228.996, 52630.265 20/12/17,07:02:38,17,11,1, 11.9,1,1, -1.501, 10557.609, 229.000, 52630.311 20/12/17,07:02:38,18,11,1, 11.9,1,1, -1.501, 10557.633, 229.026, 52630.337 20/12/17,07:02:38,19,11,1, 11.9,1,1, -1.501, 10557.598, 229.011, 52630.316 20/12/17,07:02:39,00,11,1, 11.9,1,1, -1.504, 10557.593, 229.011, 52630.316 20/12/17,07:02:39,01,11,1, 11.9,1,1, -1.504, 10557.612, 229.008, 52630.324 20/12/17,07:02:39,02,11,1, 11.9,1,1, -1.504, 10557.601, 229.019, 52630.326 20/12/17,07:02:39,03,11,1, 11.9,1,1, -1.504, 10557.608, 229.023, 52630.326 20/12/17,07:02:39,04,11,1, 11.9,1,1, -1.504, 10557.596, 229.036, 52630.328 20/12/17,07:02:39,05,11,1, 11.9,1,1, -1.504, 10557.602, 229.015, 52630.338 20/12/17,07:02:39,06,11,1, 11.9,1,1, -1.504, 10557.578, 229.001, 52630.279 20/12/17,07:02:39,07,11,1, 11.9,1,1, -1.504, 10557.588, 228.991, 52630.305 20/12/17,07:02:39,08,11,1, 11.9,1,1, -1.504, 10557.606, 229.006, 52630.349 20/12/17,07:02:39,09,11,1, 11.9,1,1, -1.504, 10557.587, 228.985, 52630.344 20/12/17,07:02:39,10,11,1, 11.9,1,1, -1.504, 10557.580, 228.991, 52630.311 20/12/17,07:02:39,11,11,1, 11.9,1,1, -1.504, 10557.589, 229.019, 52630.335 20/12/17,07:02:39,12,11,1, 11.9,1,1, -1.504, 10557.581, 229.009, 52630.343 20/12/17,07:02:39,13,11,1, 11.9,1,1, -1.504, 10557.602, 229.015, 52630.342 20/12/17,07:02:39,14,11,1, 11.9,1,1, -1.504, 10557.593, 229.030, 52630.323 20/12/17,07:02:39,15,11,1, 11.9,1,1, -1.504, 10557.607, 229.023, 52630.292 20/12/17,07:02:39,16,11,1, 11.9,1,1, -1.504, 10557.589, 229.019, 52630.321 20/12/17,07:02:39,17,11,1, 11.9,1,1, -1.504, 10557.578, 229.027, 52630.318 20/12/17,07:02:39,18,11,1, 11.9,1,1, -1.504, 10557.589, 229.014, 52630.356 20/12/17,07:02:39,19,11,1, 11.9,1,1, -1.504, 10557.589, 229.032, 52630.308 20/12/17,07:02:40,00,11,1, 11.9,1,1, -1.500, 10557.585, 229.032, 52630.308 20/12/17,07:02:40,01,11,1, 11.9,1,1, -1.500, 10557.575, 229.027, 52630.352 20/12/17,07:02:40,02,11,1, 11.9,1,1, -1.500, 10557.577, 228.997, 52630.317 20/12/17,07:02:40,03,11,1, 11.9,1,1, -1.500, 10557.566, 229.014, 52630.297 20/12/17,07:02:40,04,11,1, 11.9,1,1, -1.500, 10557.264, 228.847, 52630.274 20/12/17,07:02:40,05,11,1, 11.9,1,1, -1.500, 10557.189, 228.751, 52630.237 20/12/17,07:02:40,06,11,1, 11.9,1,1, -1.500, 10557.190, 228.751, 52630.292 20/12/17,07:02:40,07,11,1, 11.9,1,1, -1.500, 10557.186, 228.762, 52630.291 20/12/17,07:02:40,08,11,1, 11.9,1,1, -1.500, 10557.184, 228.755, 52630.278 20/12/17,07:02:40,09,11,1, 11.9,1,1, -1.500, 10557.191, 228.752, 52630.286 20/12/17,07:02:40,10,11,1, 11.9,1,1, -1.500, 10557.193, 228.746, 52630.249 20/12/17,07:02:40,11,11,1, 11.9,1,1, -1.500, 10557.194, 228.790, 52630.318 20/12/17,07:02:40,12,11,1, 11.9,1,1, -1.500, 10557.188, 228.785, 52630.266 20/12/17,07:02:40,13,11,1, 11.9,1,1, -1.500, 10557.180, 228.768, 52630.239 20/12/17,07:02:40,14,11,1, 11.9,1,1, -1.500, 10557.169, 228.774, 52630.273 20/12/17,07:02:40,15,11,1, 11.9,1,1, -1.500, 10557.166, 228.777, 52630.302 20/12/17,07:02:40,16,11,1, 11.9,1,1, -1.500, 10557.181, 228.773, 52630.275 20/12/17,07:02:40,17,11,1, 11.9,1,1, -1.500, 10557.178, 228.765, 52630.270 20/12/17,07:02:40,18,11,1, 11.9,1,1, -1.500, 10557.174, 228.770, 52630.249 20/12/17,07:02:40,19,11,1, 11.9,1,1, -1.500, 10557.175, 228.792, 52630.324 20/12/17,07:02:41,00,11,1, 11.8,1,1, -1.501, 10557.168, 228.792, 52630.324 20/12/17,07:02:41,01,11,1, 11.8,1,1, -1.501, 10557.186, 228.790, 52630.268 20/12/17,07:02:41,02,11,1, 11.8,1,1, -1.501, 10557.192, 228.789, 52630.279 20/12/17,07:02:41,03,11,1, 11.8,1,1, -1.501, 10557.186, 228.779, 52630.295 20/12/17,07:02:41,04,11,1, 11.8,1,1, -1.501, 10557.185, 228.769, 52630.244 20/12/17,07:02:41,05,11,1, 11.8,1,1, -1.501, 10557.180, 228.788, 52630.314 20/12/17,07:02:41,06,11,1, 11.8,1,1, -1.501, 10557.194, 228.754, 52630.241 20/12/17,07:02:41,07,11,1, 11.8,1,1, -1.501, 10557.200, 228.726, 52630.246 20/12/17,07:02:41,08,11,1, 11.8,1,1, -1.501, 10557.167, 228.771, 52630.265 20/12/17,07:02:41,09,11,1, 11.8,1,1, -1.501, 10557.198, 228.759, 52630.275 20/12/17,07:02:41,10,11,1, 11.8,1,1, -1.501, 10557.196, 228.745, 52630.256 20/12/17,07:02:41,11,11,1, 11.8,1,1, -1.501, 10557.202, 228.770, 52630.244 20/12/17,07:02:41,12,11,1, 11.8,1,1, -1.501, 10557.199, 228.758, 52630.269 20/12/17,07:02:41,13,11,1, 11.8,1,1, -1.501, 10557.199, 228.775, 52630.268 20/12/17,07:02:41,14,11,1, 11.8,1,1, -1.501, 10557.163, 228.756, 52630.287 20/12/17,07:02:41,15,11,1, 11.8,1,1, -1.501, 10557.178, 228.757, 52630.299 20/12/17,07:02:41,16,11,1, 11.8,1,1, -1.501, 10557.157, 228.753, 52630.278 20/12/17,07:02:41,17,11,1, 11.8,1,1, -1.501, 10557.147, 228.753, 52630.278 20/12/17,07:02:41,18,11,1, 11.8,1,1, -1.501, 10557.174, 228.768, 52630.250 20/12/17,07:02:41,19,11,1, 11.8,1,1, -1.501, 10557.163, 228.741, 52630.248 20/12/17,07:02:42,00,11,1, 11.9,1,1, -1.499, 10557.159, 228.741, 52630.248 20/12/17,07:02:42,01,11,1, 11.9,1,1, -1.499, 10557.135, 228.751, 52630.276 20/12/17,07:02:42,02,11,1, 11.9,1,1, -1.499, 10557.162, 228.739, 52630.287 20/12/17,07:02:42,03,11,1, 11.9,1,1, -1.499, 10557.165, 228.755, 52630.300 20/12/17,07:02:42,04,11,1, 11.9,1,1, -1.499, 10557.161, 228.756, 52630.296 20/12/17,07:02:42,05,11,1, 11.9,1,1, -1.499, 10557.165, 228.769, 52630.278 20/12/17,07:02:42,06,11,1, 11.9,1,1, -1.499, 10557.148, 228.746, 52630.295 20/12/17,07:02:42,07,11,1, 11.9,1,1, -1.499, 10557.152, 228.765, 52630.275 20/12/17,07:02:42,08,11,1, 11.9,1,1, -1.499, 10557.154, 228.759, 52630.343 20/12/17,07:02:42,09,11,1, 11.9,1,1, -1.499, 10557.169, 228.745, 52630.308 20/12/17,07:02:42,10,11,1, 11.9,1,1, -1.499, 10557.190, 228.752, 52630.292 20/12/17,07:02:42,11,11,1, 11.9,1,1, -1.499, 10557.146, 228.742, 52630.303 20/12/17,07:02:42,12,11,1, 11.9,1,1, -1.499, 10557.175, 228.745, 52630.283 20/12/17,07:02:42,13,11,1, 11.9,1,1, -1.499, 10557.159, 228.765, 52630.352 20/12/17,07:02:42,14,11,1, 11.9,1,1, -1.499, 10557.146, 228.747, 52630.341 20/12/17,07:02:42,15,11,1, 11.9,1,1, -1.499, 10557.153, 228.716, 52630.355 20/12/17,07:02:42,16,11,1, 11.9,1,1, -1.499, 10557.160, 228.737, 52630.264 20/12/17,07:02:42,17,11,1, 11.9,1,1, -1.499, 10557.140, 228.744, 52630.390 20/12/17,07:02:42,18,11,1, 11.9,1,1, -1.499, 10557.145, 228.743, 52630.389 20/12/17,07:02:42,19,11,1, 11.9,1,1, -1.499, 10557.157, 228.748, 52630.326 20/12/17,07:02:43,00,11,1, 11.9,1,1, -1.503, 10557.151, 228.748, 52630.326 20/12/17,07:02:43,01,11,1, 11.9,1,1, -1.503, 10557.150, 228.768, 52630.318 20/12/17,07:02:43,02,11,1, 11.9,1,1, -1.503, 10557.132, 228.751, 52630.304 20/12/17,07:02:43,03,11,1, 11.9,1,1, -1.503, 10557.146, 228.760, 52630.296 20/12/17,07:02:43,04,11,1, 11.9,1,1, -1.503, 10557.133, 228.759, 52630.313 20/12/17,07:02:43,05,11,1, 11.9,1,1, -1.503, 10557.129, 228.745, 52630.342 20/12/17,07:02:43,06,11,1, 11.9,1,1, -1.503, 10557.131, 228.755, 52630.297 20/12/17,07:02:43,07,11,1, 11.9,1,1, -1.503, 10557.150, 228.765, 52630.322 20/12/17,07:02:43,08,11,1, 11.9,1,1, -1.503, 10557.124, 228.762, 52630.344 20/12/17,07:02:43,09,11,1, 11.9,1,1, -1.503, 10557.142, 228.752, 52630.326 20/12/17,07:02:43,10,11,1, 11.9,1,1, -1.503, 10557.161, 228.747, 52630.325 20/12/17,07:02:43,11,11,1, 11.9,1,1, -1.503, 10557.149, 228.757, 52630.424 20/12/17,07:02:43,12,11,1, 11.9,1,1, -1.503, 10557.139, 228.752, 52630.257 20/12/17,07:02:43,13,11,1, 11.9,1,1, -1.503, 10557.116, 228.736, 52630.322 20/12/17,07:02:43,14,11,1, 11.9,1,1, -1.503, 10557.111, 228.756, 52630.307 20/12/17,07:02:43,15,11,1, 11.9,1,1, -1.503, 10557.134, 228.767, 52630.291 20/12/17,07:02:43,16,11,1, 11.9,1,1, -1.503, 10557.115, 228.770, 52630.313 20/12/17,07:02:43,17,11,1, 11.9,1,1, -1.503, 10557.143, 228.768, 52630.321 20/12/17,07:02:43,18,11,1, 11.9,1,1, -1.503, 10557.127, 228.753, 52630.295 20/12/17,07:02:43,19,11,1, 11.9,1,1, -1.503, 10557.137, 228.755, 52630.355 20/12/17,07:02:44,00,11,1, 11.8,1,1, -1.502, 10557.134, 228.755, 52630.355 20/12/17,07:02:44,01,11,1, 11.8,1,1, -1.502, 10557.107, 228.756, 52630.316 20/12/17,07:02:44,02,11,1, 11.8,1,1, -1.502, 10557.131, 228.733, 52630.295 20/12/17,07:02:44,03,11,1, 11.8,1,1, -1.502, 10557.134, 228.754, 52630.324 20/12/17,07:02:44,04,11,1, 11.8,1,1, -1.502, 10557.147, 228.746, 52630.318 20/12/17,07:02:44,05,11,1, 11.8,1,1, -1.502, 10557.132, 228.743, 52630.300 20/12/17,07:02:44,06,11,1, 11.8,1,1, -1.502, 10557.115, 228.723, 52630.296 20/12/17,07:02:44,07,11,1, 11.8,1,1, -1.502, 10557.132, 228.734, 52630.291 20/12/17,07:02:44,08,11,1, 11.8,1,1, -1.502, 10557.137, 228.738, 52630.295 20/12/17,07:02:44,09,11,1, 11.8,1,1, -1.502, 10557.120, 228.720, 52630.344 20/12/17,07:02:44,10,11,1, 11.8,1,1, -1.502, 10557.139, 228.733, 52630.337 20/12/17,07:02:44,11,11,1, 11.8,1,1, -1.502, 10557.120, 228.737, 52630.290 20/12/17,07:02:44,12,11,1, 11.8,1,1, -1.502, 10557.094, 228.712, 52630.309 20/12/17,07:02:44,13,11,1, 11.8,1,1, -1.502, 10557.123, 228.734, 52630.294 20/12/17,07:02:44,14,11,1, 11.8,1,1, -1.502, 10557.120, 228.729, 52630.357 20/12/17,07:02:44,15,11,1, 11.8,1,1, -1.502, 10557.131, 228.725, 52630.310 20/12/17,07:02:44,16,11,1, 11.8,1,1, -1.502, 10557.126, 228.754, 52630.310 20/12/17,07:02:44,17,11,1, 11.8,1,1, -1.502, 10557.128, 228.747, 52630.300 20/12/17,07:02:44,18,11,1, 11.8,1,1, -1.502, 10557.101, 228.732, 52630.287 20/12/17,07:02:44,19,11,1, 11.8,1,1, -1.502, 10557.121, 228.724, 52630.332 20/12/17,07:02:45,00,11,1, 11.8,1,1, -1.507, 10557.117, 228.724, 52630.332 20/12/17,07:02:45,01,11,1, 11.8,1,1, -1.507, 10557.137, 228.728, 52630.356 20/12/17,07:02:45,02,11,1, 11.8,1,1, -1.507, 10557.125, 228.735, 52630.326 20/12/17,07:02:45,03,11,1, 11.8,1,1, -1.507, 10557.104, 228.730, 52630.339 20/12/17,07:02:45,04,11,1, 11.8,1,1, -1.507, 10557.108, 228.760, 52630.367 20/12/17,07:02:45,05,11,1, 11.8,1,1, -1.507, 10557.142, 228.716, 52630.139 20/12/17,07:02:45,06,11,1, 11.8,1,1, -1.507, 10557.129, 228.738, 52630.279 20/12/17,07:02:45,07,11,1, 11.8,1,1, -1.507, 10557.120, 228.722, 52630.253 20/12/17,07:02:45,08,11,1, 11.8,1,1, -1.507, 10557.109, 228.748, 52630.362 20/12/17,07:02:45,09,11,1, 11.8,1,1, -1.507, 10557.104, 228.742, 52630.323 20/12/17,07:02:45,10,11,1, 11.8,1,1, -1.507, 10557.120, 228.747, 52630.351 20/12/17,07:02:45,11,11,1, 11.8,1,1, -1.507, 10557.109, 228.751, 52630.315 20/12/17,07:02:45,12,11,1, 11.8,1,1, -1.507, 10557.105, 228.748, 52630.337 20/12/17,07:02:45,13,11,1, 11.8,1,1, -1.507, 10557.119, 228.764, 52630.357 20/12/17,07:02:45,14,11,1, 11.8,1,1, -1.507, 10557.101, 228.724, 52630.297 20/12/17,07:02:45,15,11,1, 11.8,1,1, -1.507, 10557.100, 228.745, 52630.304 20/12/17,07:02:45,16,11,1, 11.8,1,1, -1.507, 10557.074, 228.729, 52630.313 20/12/17,07:02:45,17,11,1, 11.8,1,1, -1.507, 10557.093, 228.740, 52630.281 20/12/17,07:02:45,18,11,1, 11.8,1,1, -1.507, 10557.069, 228.726, 52630.304 20/12/17,07:02:45,19,11,1, 11.8,1,1, -1.507, 10557.111, 228.718, 52630.301 20/12/17,07:02:46,00,11,1, 11.9,1,1, -1.500, 10557.109, 228.718, 52630.301 20/12/17,07:02:46,01,11,1, 11.9,1,1, -1.500, 10557.069, 228.723, 52630.265 20/12/17,07:02:46,02,11,1, 11.9,1,1, -1.500, 10557.113, 228.729, 52630.299 20/12/17,07:02:46,03,11,1, 11.9,1,1, -1.500, 10557.081, 228.706, 52630.269 20/12/17,07:02:46,04,11,1, 11.9,1,1, -1.500, 10557.054, 228.754, 52630.247 20/12/17,07:02:46,05,11,1, 11.9,1,1, -1.500, 10557.110, 228.720, 52630.233 20/12/17,07:02:46,06,11,1, 11.9,1,1, -1.500, 10557.062, 228.723, 52630.308 20/12/17,07:02:46,07,11,1, 11.9,1,1, -1.500, 10557.063, 228.717, 52630.323 20/12/17,07:02:46,08,11,1, 11.9,1,1, -1.500, 10557.054, 228.739, 52630.313 20/12/17,07:02:46,09,11,1, 11.9,1,1, -1.500, 10557.049, 228.757, 52630.329 20/12/17,07:02:46,10,11,1, 11.9,1,1, -1.500, 10557.089, 228.741, 52630.275 20/12/17,07:02:46,11,11,1, 11.9,1,1, -1.500, 10557.069, 228.740, 52630.283 20/12/17,07:02:46,12,11,1, 11.9,1,1, -1.500, 10557.076, 228.719, 52630.301 20/12/17,07:02:46,13,11,1, 11.9,1,1, -1.500, 10557.064, 228.725, 52630.286 20/12/17,07:02:46,14,11,1, 11.9,1,1, -1.500, 10557.075, 228.737, 52630.337 20/12/17,07:02:46,15,11,1, 11.9,1,1, -1.500, 10557.052, 228.725, 52630.310 20/12/17,07:02:46,16,11,1, 11.9,1,1, -1.500, 10557.081, 228.735, 52630.284 20/12/17,07:02:46,17,11,1, 11.9,1,1, -1.500, 10557.059, 228.718, 52630.297 20/12/17,07:02:46,18,11,1, 11.9,1,1, -1.500, 10557.057, 228.748, 52630.315 20/12/17,07:02:46,19,11,1, 11.9,1,1, -1.500, 10557.067, 228.734, 52630.266 20/12/17,07:02:47,00,11,1, 11.9,1,1, -1.502, 10557.059, 228.734, 52630.266 20/12/17,07:02:47,01,11,1, 11.9,1,1, -1.502, 10557.050, 228.730, 52630.289 20/12/17,07:02:47,02,11,1, 11.9,1,1, -1.502, 10557.074, 228.752, 52630.306 20/12/17,07:02:47,03,11,1, 11.9,1,1, -1.502, 10557.059, 228.717, 52630.303 20/12/17,07:02:47,04,11,1, 11.9,1,1, -1.502, 10557.058, 228.721, 52630.290 20/12/17,07:02:47,05,11,1, 11.9,1,1, -1.502, 10557.060, 228.712, 52630.312 20/12/17,07:02:47,06,11,1, 11.9,1,1, -1.502, 10557.058, 228.742, 52630.417 20/12/17,07:02:47,07,11,1, 11.9,1,1, -1.502, 10557.092, 228.697, 52630.232 20/12/17,07:02:47,08,11,1, 11.9,1,1, -1.502, 10557.059, 228.696, 52630.291 20/12/17,07:02:47,09,11,1, 11.9,1,1, -1.502, 10557.046, 228.682, 52630.267 20/12/17,07:02:47,10,11,1, 11.9,1,1, -1.502, 10557.062, 228.714, 52630.316 20/12/17,07:02:47,11,11,1, 11.9,1,1, -1.502, 10557.047, 228.697, 52630.291 20/12/17,07:02:47,12,11,1, 11.9,1,1, -1.502, 10557.043, 228.712, 52630.294 20/12/17,07:02:47,13,11,1, 11.9,1,1, -1.502, 10557.050, 228.702, 52630.286 20/12/17,07:02:47,14,11,1, 11.9,1,1, -1.502, 10557.063, 228.719, 52630.282 20/12/17,07:02:47,15,11,1, 11.9,1,1, -1.502, 10557.020, 228.727, 52630.267 20/12/17,07:02:47,16,11,1, 11.9,1,1, -1.502, 10557.054, 228.748, 52630.268 20/12/17,07:02:47,17,11,1, 11.9,1,1, -1.502, 10557.042, 228.734, 52630.294 20/12/17,07:02:47,18,11,1, 11.9,1,1, -1.502, 10557.051, 228.713, 52630.275 20/12/17,07:02:47,19,11,1, 11.9,1,1, -1.502, 10557.081, 228.724, 52630.297 20/12/17,07:02:48,00,11,1, 11.9,1,1, -1.501, 10557.076, 228.724, 52630.297 20/12/17,07:02:48,01,11,1, 11.9,1,1, -1.501, 10557.055, 228.719, 52630.278 20/12/17,07:02:48,02,11,1, 11.9,1,1, -1.501, 10557.029, 228.725, 52630.278 20/12/17,07:02:48,03,11,1, 11.9,1,1, -1.501, 10557.026, 228.715, 52630.276 20/12/17,07:02:48,04,11,1, 11.9,1,1, -1.501, 10557.013, 228.715, 52630.284 20/12/17,07:02:48,05,11,1, 11.9,1,1, -1.501, 10557.051, 228.712, 52630.297 20/12/17,07:02:48,06,11,1, 11.9,1,1, -1.501, 10557.027, 228.722, 52630.264 20/12/17,07:02:48,07,11,1, 11.9,1,1, -1.501, 10557.030, 228.720, 52630.249 20/12/17,07:02:48,08,11,1, 11.9,1,1, -1.501, 10557.040, 228.720, 52630.287 20/12/17,07:02:48,09,11,1, 11.9,1,1, -1.501, 10557.036, 228.711, 52630.288 20/12/17,07:02:48,10,11,1, 11.9,1,1, -1.501, 10557.034, 228.700, 52630.283 20/12/17,07:02:48,11,11,1, 11.9,1,1, -1.501, 10557.066, 228.686, 52630.320 20/12/17,07:02:48,12,11,1, 11.9,1,1, -1.501, 10557.030, 228.690, 52630.308 20/12/17,07:02:48,13,11,1, 11.9,1,1, -1.501, 10557.061, 228.694, 52630.284 20/12/17,07:02:48,14,11,1, 11.9,1,1, -1.501, 10557.013, 228.699, 52630.313 20/12/17,07:02:48,15,11,1, 11.9,1,1, -1.501, 10557.030, 228.677, 52630.158 20/12/17,07:02:48,16,11,1, 11.9,1,1, -1.501, 10557.015, 228.711, 52630.306 20/12/17,07:02:48,17,11,1, 11.9,1,1, -1.501, 10557.023, 228.693, 52630.326 20/12/17,07:02:48,18,11,1, 11.9,1,1, -1.501, 10557.028, 228.667, 52630.301 20/12/17,07:02:48,19,11,1, 11.9,1,1, -1.501, 10557.028, 228.692, 52630.287 20/12/17,07:02:49,00,11,1, 11.9,1,1, -1.504, 10557.026, 228.692, 52630.287 20/12/17,07:02:49,01,11,1, 11.9,1,1, -1.504, 10557.024, 228.653, 52630.289 20/12/17,07:02:49,02,11,1, 11.9,1,1, -1.504, 10557.024, 228.707, 52630.323 20/12/17,07:02:49,03,11,1, 11.9,1,1, -1.504, 10556.987, 228.687, 52630.280 20/12/17,07:02:49,04,11,1, 11.9,1,1, -1.504, 10557.003, 228.689, 52630.290 20/12/17,07:02:49,05,11,1, 11.9,1,1, -1.504, 10557.033, 228.661, 52630.305 20/12/17,07:02:49,06,11,1, 11.9,1,1, -1.504, 10557.024, 228.694, 52630.274 20/12/17,07:02:49,07,11,1, 11.9,1,1, -1.504, 10557.004, 228.686, 52630.312 20/12/17,07:02:49,08,11,1, 11.9,1,1, -1.504, 10556.997, 228.697, 52630.303 20/12/17,07:02:49,09,11,1, 11.9,1,1, -1.504, 10557.035, 228.694, 52630.275 20/12/17,07:02:49,10,11,1, 11.9,1,1, -1.504, 10557.007, 228.702, 52630.308 20/12/17,07:02:49,11,11,1, 11.9,1,1, -1.504, 10557.011, 228.713, 52630.257 20/12/17,07:02:49,12,11,1, 11.9,1,1, -1.504, 10557.008, 228.719, 52630.309 20/12/17,07:02:49,13,11,1, 11.9,1,1, -1.504, 10556.988, 228.706, 52630.283 20/12/17,07:02:49,14,11,1, 11.9,1,1, -1.504, 10557.021, 228.691, 52630.308 20/12/17,07:02:49,15,11,1, 11.9,1,1, -1.504, 10556.996, 228.686, 52630.282 20/12/17,07:02:49,16,11,1, 11.9,1,1, -1.504, 10557.009, 228.694, 52630.295 20/12/17,07:02:49,17,11,1, 11.9,1,1, -1.504, 10556.999, 228.702, 52630.337 20/12/17,07:02:49,18,11,1, 11.9,1,1, -1.504, 10556.992, 228.683, 52630.271 20/12/17,07:02:49,19,11,1, 11.9,1,1, -1.504, 10557.019, 228.680, 52630.226 20/12/17,07:02:50,00,11,1, 11.9,1,1, -1.502, 10557.017, 228.680, 52630.226 20/12/17,07:02:50,01,11,1, 11.9,1,1, -1.502, 10556.998, 228.670, 52630.018 20/12/17,07:02:50,02,11,1, 11.9,1,1, -1.502, 10556.978, 228.705, 52630.385 20/12/17,07:02:50,03,11,1, 11.9,1,1, -1.502, 10556.994, 228.698, 52630.345 20/12/17,07:02:50,04,11,1, 11.9,1,1, -1.502, 10556.991, 228.686, 52630.317 20/12/17,07:02:50,05,11,1, 11.9,1,1, -1.502, 10557.007, 228.709, 52630.323 20/12/17,07:02:50,06,11,1, 11.9,1,1, -1.502, 10556.999, 228.680, 52630.267 20/12/17,07:02:50,07,11,1, 11.9,1,1, -1.502, 10556.997, 228.680, 52630.294 20/12/17,07:02:50,08,11,1, 11.9,1,1, -1.502, 10557.002, 228.685, 52630.317 20/12/17,07:02:50,09,11,1, 11.9,1,1, -1.502, 10557.035, 228.662, 52630.079 20/12/17,07:02:50,10,11,1, 11.9,1,1, -1.502, 10557.051, 228.664, 52630.267 20/12/17,07:02:50,11,11,1, 11.9,1,1, -1.502, 10557.004, 228.674, 52630.293 20/12/17,07:02:50,12,11,1, 11.9,1,1, -1.502, 10556.970, 228.687, 52630.542 20/12/17,07:02:50,13,11,1, 11.9,1,1, -1.502, 10556.977, 228.665, 52630.376 20/12/17,07:02:50,14,11,1, 11.9,1,1, -1.502, 10556.989, 228.677, 52630.355 20/12/17,07:02:50,15,11,1, 11.9,1,1, -1.502, 10556.982, 228.684, 52630.355 20/12/17,07:02:50,16,11,1, 11.9,1,1, -1.502, 10556.993, 228.653, 52630.287 20/12/17,07:02:50,17,11,1, 11.9,1,1, -1.502, 10556.958, 228.668, 52630.321 20/12/17,07:02:50,18,11,1, 11.9,1,1, -1.502, 10556.973, 228.666, 52630.297 20/12/17,07:02:50,19,11,1, 11.9,1,1, -1.502, 10556.996, 228.652, 52630.284 20/12/17,07:02:51,00,11,1, 11.8,1,1, -1.501, 10556.992, 228.652, 52630.284 20/12/17,07:02:51,01,11,1, 11.8,1,1, -1.501, 10557.009, 228.684, 52630.340 20/12/17,07:02:51,02,11,1, 11.8,1,1, -1.501, 10557.001, 228.657, 52630.266 20/12/17,07:02:51,03,11,1, 11.8,1,1, -1.501, 10556.980, 228.676, 52630.287 20/12/17,07:02:51,04,11,1, 11.8,1,1, -1.501, 10556.969, 228.657, 52630.300 20/12/17,07:02:51,05,11,1, 11.8,1,1, -1.501, 10556.981, 228.673, 52630.328 20/12/17,07:02:51,06,11,1, 11.8,1,1, -1.501, 10556.974, 228.659, 52630.304 20/12/17,07:02:51,07,11,1, 11.8,1,1, -1.501, 10556.973, 228.669, 52630.295 20/12/17,07:02:51,08,11,1, 11.8,1,1, -1.501, 10556.955, 228.664, 52630.281 20/12/17,07:02:51,09,11,1, 11.8,1,1, -1.501, 10556.985, 228.656, 52630.277 20/12/17,07:02:51,10,11,1, 11.8,1,1, -1.501, 10556.961, 228.662, 52630.296 20/12/17,07:02:51,11,11,1, 11.8,1,1, -1.501, 10556.963, 228.644, 52630.297 20/12/17,07:02:51,12,11,1, 11.8,1,1, -1.501, 10556.948, 228.670, 52630.287 20/12/17,07:02:51,13,11,1, 11.8,1,1, -1.501, 10556.978, 228.670, 52630.327 20/12/17,07:02:51,14,11,1, 11.8,1,1, -1.501, 10556.968, 228.644, 52630.290 20/12/17,07:02:51,15,11,1, 11.8,1,1, -1.501, 10556.965, 228.646, 52630.294 20/12/17,07:02:51,16,11,1, 11.8,1,1, -1.501, 10556.950, 228.655, 52630.312 20/12/17,07:02:51,17,11,1, 11.8,1,1, -1.501, 10556.973, 228.646, 52630.351 20/12/17,07:02:51,18,11,1, 11.8,1,1, -1.501, 10556.977, 228.637, 52630.286 20/12/17,07:02:51,19,11,1, 11.8,1,1, -1.501, 10556.963, 228.645, 52630.342 20/12/17,07:02:52,00,11,1, 11.8,1,1, -1.503, 10556.959, 228.645, 52630.342 20/12/17,07:02:52,01,11,1, 11.8,1,1, -1.503, 10556.957, 228.640, 52630.289 20/12/17,07:02:52,02,11,1, 11.8,1,1, -1.503, 10556.942, 228.629, 52630.307 20/12/17,07:02:52,03,11,1, 11.8,1,1, -1.503, 10556.979, 228.625, 52630.307 20/12/17,07:02:52,04,11,1, 11.8,1,1, -1.503, 10556.937, 228.650, 52630.313 20/12/17,07:02:52,05,11,1, 11.8,1,1, -1.503, 10556.932, 228.640, 52630.326 20/12/17,07:02:52,06,11,1, 11.8,1,1, -1.503, 10556.969, 228.648, 52630.333 20/12/17,07:02:52,07,11,1, 11.8,1,1, -1.503, 10556.913, 228.636, 52630.197 20/12/17,07:02:52,08,11,1, 11.8,1,1, -1.503, 10556.992, 228.625, 52630.244 20/12/17,07:02:52,09,11,1, 11.8,1,1, -1.503, 10556.952, 228.618, 52630.256 20/12/17,07:02:52,10,11,1, 11.8,1,1, -1.503, 10556.958, 228.621, 52630.286 20/12/17,07:02:52,11,11,1, 11.8,1,1, -1.503, 10556.976, 228.627, 52630.301 20/12/17,07:02:52,12,11,1, 11.8,1,1, -1.503, 10556.951, 228.648, 52630.318 20/12/17,07:02:52,13,11,1, 11.8,1,1, -1.503, 10556.936, 228.646, 52630.329 20/12/17,07:02:52,14,11,1, 11.8,1,1, -1.503, 10556.953, 228.634, 52630.333 20/12/17,07:02:52,15,11,1, 11.8,1,1, -1.503, 10556.972, 228.618, 52630.323 20/12/17,07:02:52,16,11,1, 11.8,1,1, -1.503, 10556.931, 228.636, 52630.330 20/12/17,07:02:52,17,11,1, 11.8,1,1, -1.503, 10556.963, 228.647, 52630.320 20/12/17,07:02:52,18,11,1, 11.8,1,1, -1.503, 10556.973, 228.620, 52630.286 20/12/17,07:02:52,19,11,1, 11.8,1,1, -1.503, 10556.963, 228.635, 52630.313 20/12/17,07:02:53,00,11,1, 11.9,1,1, -1.503, 10556.959, 228.635, 52630.313 20/12/17,07:02:53,01,11,1, 11.9,1,1, -1.503, 10556.939, 228.635, 52630.270 20/12/17,07:02:53,02,11,1, 11.9,1,1, -1.503, 10556.942, 228.640, 52630.277 20/12/17,07:02:53,03,11,1, 11.9,1,1, -1.503, 10556.943, 228.600, 52630.274 20/12/17,07:02:53,04,11,1, 11.9,1,1, -1.503, 10556.939, 228.613, 52630.309 20/12/17,07:02:53,05,11,1, 11.9,1,1, -1.503, 10556.930, 228.608, 52630.303 20/12/17,07:02:53,06,11,1, 11.9,1,1, -1.503, 10556.938, 228.584, 52630.252 20/12/17,07:02:53,07,11,1, 11.9,1,1, -1.503, 10556.938, 228.637, 52630.284 20/12/17,07:02:53,08,11,1, 11.9,1,1, -1.503, 10556.928, 228.628, 52630.313 20/12/17,07:02:53,09,11,1, 11.9,1,1, -1.503, 10556.930, 228.619, 52630.286 20/12/17,07:02:53,10,11,1, 11.9,1,1, -1.503, 10556.933, 228.612, 52630.267 20/12/17,07:02:53,11,11,1, 11.9,1,1, -1.503, 10556.942, 228.584, 52630.303 20/12/17,07:02:53,12,11,1, 11.9,1,1, -1.503, 10556.908, 228.579, 52630.261 20/12/17,07:02:53,13,11,1, 11.9,1,1, -1.503, 10556.912, 228.592, 52630.281 20/12/17,07:02:53,14,11,1, 11.9,1,1, -1.503, 10556.942, 228.579, 52630.288 20/12/17,07:02:53,15,11,1, 11.9,1,1, -1.503, 10556.913, 228.607, 52630.267 20/12/17,07:02:53,16,11,1, 11.9,1,1, -1.503, 10556.932, 228.594, 52630.284 20/12/17,07:02:53,17,11,1, 11.9,1,1, -1.503, 10556.923, 228.605, 52630.262 20/12/17,07:02:53,18,11,1, 11.9,1,1, -1.503, 10556.923, 228.580, 52630.280 20/12/17,07:02:53,19,11,1, 11.9,1,1, -1.503, 10556.936, 228.592, 52630.304 20/12/17,07:02:54,00,11,1, 11.8,1,1, -1.505, 10556.934, 228.592, 52630.304 20/12/17,07:02:54,01,11,1, 11.8,1,1, -1.505, 10556.909, 228.596, 52630.281 20/12/17,07:02:54,02,11,1, 11.8,1,1, -1.505, 10556.934, 228.591, 52630.300 20/12/17,07:02:54,03,11,1, 11.8,1,1, -1.505, 10556.930, 228.591, 52630.299 20/12/17,07:02:54,04,11,1, 11.8,1,1, -1.505, 10556.930, 228.578, 52630.280 20/12/17,07:02:54,05,11,1, 11.8,1,1, -1.505, 10556.910, 228.584, 52630.304 20/12/17,07:02:54,06,11,1, 11.8,1,1, -1.505, 10556.913, 228.586, 52630.267 20/12/17,07:02:54,07,11,1, 11.8,1,1, -1.505, 10556.899, 228.605, 52630.331 20/12/17,07:02:54,08,11,1, 11.8,1,1, -1.505, 10556.907, 228.578, 52630.278 20/12/17,07:02:54,09,11,1, 11.8,1,1, -1.505, 10556.925, 228.615, 52630.275 20/12/17,07:02:54,10,11,1, 11.8,1,1, -1.505, 10556.925, 228.616, 52630.303 20/12/17,07:02:54,11,11,1, 11.8,1,1, -1.505, 10556.916, 228.611, 52630.295 20/12/17,07:02:54,12,11,1, 11.8,1,1, -1.505, 10556.930, 228.602, 52630.328 20/12/17,07:02:54,13,11,1, 11.8,1,1, -1.505, 10556.918, 228.551, 52630.286 20/12/17,07:02:54,14,11,1, 11.8,1,1, -1.505, 10556.923, 228.578, 52630.272 20/12/17,07:02:54,15,11,1, 11.8,1,1, -1.505, 10556.904, 228.580, 52630.281 20/12/17,07:02:54,16,11,1, 11.8,1,1, -1.505, 10556.900, 228.571, 52630.270 20/12/17,07:02:54,17,11,1, 11.8,1,1, -1.505, 10556.930, 228.591, 52630.265 20/12/17,07:02:54,18,11,1, 11.8,1,1, -1.505, 10556.931, 228.604, 52630.314 20/12/17,07:02:54,19,11,1, 11.8,1,1, -1.505, 10556.903, 228.569, 52630.297 20/12/17,07:02:55,00,11,1, 11.8,1,1, -1.503, 10556.901, 228.569, 52630.297 20/12/17,07:02:55,01,11,1, 11.8,1,1, -1.503, 10556.911, 228.567, 52630.318 20/12/17,07:02:55,02,11,1, 11.8,1,1, -1.503, 10556.895, 228.582, 52630.303 20/12/17,07:02:55,03,11,1, 11.8,1,1, -1.503, 10556.934, 228.586, 52630.335 20/12/17,07:02:55,04,11,1, 11.8,1,1, -1.503, 10556.908, 228.563, 52630.294 20/12/17,07:02:55,05,11,1, 11.8,1,1, -1.503, 10556.922, 228.559, 52630.328 20/12/17,07:02:55,06,11,1, 11.8,1,1, -1.503, 10556.902, 228.562, 52630.313 20/12/17,07:02:55,07,11,1, 11.8,1,1, -1.503, 10556.891, 228.568, 52630.301 20/12/17,07:02:55,08,11,1, 11.8,1,1, -1.503, 10556.905, 228.574, 52630.315 20/12/17,07:02:55,09,11,1, 11.8,1,1, -1.503, 10556.906, 228.561, 52630.335 20/12/17,07:02:55,10,11,1, 11.8,1,1, -1.503, 10556.883, 228.575, 52630.317 20/12/17,07:02:55,11,11,1, 11.8,1,1, -1.503, 10556.878, 228.554, 52630.306 20/12/17,07:02:55,12,11,1, 11.8,1,1, -1.503, 10556.904, 228.569, 52630.317 20/12/17,07:02:55,13,11,1, 11.8,1,1, -1.503, 10556.916, 228.584, 52630.385 20/12/17,07:02:55,14,11,1, 11.8,1,1, -1.503, 10556.894, 228.573, 52630.346 20/12/17,07:02:55,15,11,1, 11.8,1,1, -1.503, 10556.912, 228.583, 52630.348 20/12/17,07:02:55,16,11,1, 11.8,1,1, -1.503, 10556.873, 228.590, 52630.341 20/12/17,07:02:55,17,11,1, 11.8,1,1, -1.503, 10556.888, 228.572, 52630.334 20/12/17,07:02:55,18,11,1, 11.8,1,1, -1.503, 10556.888, 228.579, 52630.304 20/12/17,07:02:55,19,11,1, 11.8,1,1, -1.503, 10556.894, 228.560, 52630.316 20/12/17,07:02:56,00,11,1, 11.8,1,1, -1.501, 10556.892, 228.560, 52630.316 20/12/17,07:02:56,01,11,1, 11.8,1,1, -1.501, 10556.877, 228.547, 52630.258 20/12/17,07:02:56,02,11,1, 11.8,1,1, -1.501, 10556.857, 228.566, 52630.315 20/12/17,07:02:56,03,11,1, 11.8,1,1, -1.501, 10556.886, 228.570, 52630.244 20/12/17,07:02:56,04,11,1, 11.8,1,1, -1.501, 10556.884, 228.557, 52630.262 20/12/17,07:02:56,05,11,1, 11.8,1,1, -1.501, 10556.894, 228.579, 52630.278 20/12/17,07:02:56,06,11,1, 11.8,1,1, -1.501, 10556.880, 228.573, 52630.302 20/12/17,07:02:56,07,11,1, 11.8,1,1, -1.501, 10556.845, 228.580, 52630.399 20/12/17,07:02:56,08,11,1, 11.8,1,1, -1.501, 10556.891, 228.580, 52630.261 20/12/17,07:02:56,09,11,1, 11.8,1,1, -1.501, 10556.863, 228.577, 52630.280 20/12/17,07:02:56,10,11,1, 11.8,1,1, -1.501, 10556.884, 228.564, 52630.292 20/12/17,07:02:56,11,11,1, 11.8,1,1, -1.501, 10556.858, 228.539, 52630.301 20/12/17,07:02:56,12,11,1, 11.8,1,1, -1.501, 10556.864, 228.554, 52630.294 20/12/17,07:02:56,13,11,1, 11.8,1,1, -1.501, 10556.864, 228.535, 52630.294 20/12/17,07:02:56,14,11,1, 11.8,1,1, -1.501, 10556.877, 228.561, 52630.316 20/12/17,07:02:56,15,11,1, 11.8,1,1, -1.501, 10556.877, 228.543, 52630.303 20/12/17,07:02:56,16,11,1, 11.8,1,1, -1.501, 10556.857, 228.542, 52630.336 20/12/17,07:02:56,17,11,1, 11.8,1,1, -1.501, 10556.859, 228.556, 52630.310 20/12/17,07:02:56,18,11,1, 11.8,1,1, -1.501, 10556.857, 228.547, 52630.292 20/12/17,07:02:56,19,11,1, 11.8,1,1, -1.501, 10556.845, 228.567, 52630.315 20/12/17,07:02:57,00,11,1, 11.8,1,1, -1.502, 10556.842, 228.567, 52630.315 20/12/17,07:02:57,01,11,1, 11.8,1,1, -1.502, 10556.851, 228.541, 52630.305 20/12/17,07:02:57,02,11,1, 11.8,1,1, -1.502, 10556.853, 228.535, 52630.310 20/12/17,07:02:57,03,11,1, 11.8,1,1, -1.502, 10556.872, 228.554, 52630.311 20/12/17,07:02:57,04,11,1, 11.8,1,1, -1.502, 10556.843, 228.545, 52630.308 20/12/17,07:02:57,05,11,1, 11.8,1,1, -1.502, 10556.878, 228.556, 52630.349 20/12/17,07:02:57,06,11,1, 11.8,1,1, -1.502, 10556.867, 228.520, 52630.329 20/12/17,07:02:57,07,11,1, 11.8,1,1, -1.502, 10556.869, 228.517, 52630.330 20/12/17,07:02:57,08,11,1, 11.8,1,1, -1.502, 10556.849, 228.524, 52630.301 20/12/17,07:02:57,09,11,1, 11.8,1,1, -1.502, 10556.841, 228.531, 52630.252 20/12/17,07:02:57,10,11,1, 11.8,1,1, -1.502, 10556.867, 228.554, 52630.280 20/12/17,07:02:57,11,11,1, 11.8,1,1, -1.502, 10556.859, 228.554, 52630.323 20/12/17,07:02:57,12,11,1, 11.8,1,1, -1.502, 10556.862, 228.545, 52630.325 20/12/17,07:02:57,13,11,1, 11.8,1,1, -1.502, 10556.851, 228.567, 52630.306 20/12/17,07:02:57,14,11,1, 11.8,1,1, -1.502, 10556.858, 228.548, 52630.304 20/12/17,07:02:57,15,11,1, 11.8,1,1, -1.502, 10556.848, 228.529, 52630.239 20/12/17,07:02:57,16,11,1, 11.8,1,1, -1.502, 10556.836, 228.536, 52630.303 20/12/17,07:02:57,17,11,1, 11.8,1,1, -1.502, 10556.827, 228.555, 52630.299 20/12/17,07:02:57,18,11,1, 11.8,1,1, -1.502, 10556.839, 228.554, 52630.302 20/12/17,07:02:57,19,11,1, 11.8,1,1, -1.502, 10556.845, 228.537, 52630.262 20/12/17,07:02:58,00,11,1, 11.9,1,1, -1.504, 10556.842, 228.537, 52630.262 20/12/17,07:02:58,01,11,1, 11.9,1,1, -1.504, 10556.847, 228.522, 52630.315 20/12/17,07:02:58,02,11,1, 11.9,1,1, -1.504, 10556.850, 228.509, 52630.303 20/12/17,07:02:58,03,11,1, 11.9,1,1, -1.504, 10556.827, 228.549, 52630.336 20/12/17,07:02:58,04,11,1, 11.9,1,1, -1.504, 10556.845, 228.531, 52630.317 20/12/17,07:02:58,05,11,1, 11.9,1,1, -1.504, 10556.834, 228.536, 52630.328 20/12/17,07:02:58,06,11,1, 11.9,1,1, -1.504, 10556.834, 228.517, 52630.335 20/12/17,07:02:58,07,11,1, 11.9,1,1, -1.504, 10556.844, 228.557, 52630.337 20/12/17,07:02:58,08,11,1, 11.9,1,1, -1.504, 10556.811, 228.534, 52630.269 20/12/17,07:02:58,09,11,1, 11.9,1,1, -1.504, 10556.843, 228.544, 52630.330 20/12/17,07:02:58,10,11,1, 11.9,1,1, -1.504, 10556.825, 228.548, 52630.377 20/12/17,07:02:58,11,11,1, 11.9,1,1, -1.504, 10556.834, 228.543, 52630.297 20/12/17,07:02:58,12,11,1, 11.9,1,1, -1.504, 10556.838, 228.547, 52630.374 20/12/17,07:02:58,13,11,1, 11.9,1,1, -1.504, 10556.819, 228.538, 52630.340 20/12/17,07:02:58,14,11,1, 11.9,1,1, -1.504, 10556.816, 228.539, 52630.333 20/12/17,07:02:58,15,11,1, 11.9,1,1, -1.504, 10556.854, 228.552, 52630.363 20/12/17,07:02:58,16,11,1, 11.9,1,1, -1.504, 10556.812, 228.573, 52630.320 20/12/17,07:02:58,17,11,1, 11.9,1,1, -1.504, 10556.843, 228.535, 52630.318 20/12/17,07:02:58,18,11,1, 11.9,1,1, -1.504, 10556.823, 228.541, 52630.325 20/12/17,07:02:58,19,11,1, 11.9,1,1, -1.504, 10556.830, 228.549, 52630.341 20/12/17,07:02:59,00,11,1, 11.8,1,1, -1.505, 10556.825, 228.549, 52630.341 20/12/17,07:02:59,01,11,1, 11.8,1,1, -1.505, 10556.852, 228.544, 52630.353 20/12/17,07:02:59,02,11,1, 11.8,1,1, -1.505, 10556.805, 228.562, 52630.353 20/12/17,07:02:59,03,11,1, 11.8,1,1, -1.505, 10556.844, 228.532, 52630.329 20/12/17,07:02:59,04,11,1, 11.8,1,1, -1.505, 10556.834, 228.531, 52630.311 20/12/17,07:02:59,05,11,1, 11.8,1,1, -1.505, 10556.778, 228.555, 52630.446 20/12/17,07:02:59,06,11,1, 11.8,1,1, -1.505, 10556.816, 228.542, 52630.384 20/12/17,07:02:59,07,11,1, 11.8,1,1, -1.505, 10556.803, 228.509, 52630.279 20/12/17,07:02:59,08,11,1, 11.8,1,1, -1.505, 10556.803, 228.545, 52630.281 20/12/17,07:02:59,09,11,1, 11.8,1,1, -1.505, 10556.819, 228.521, 52630.261 20/12/17,07:02:59,10,11,1, 11.8,1,1, -1.505, 10556.836, 228.507, 52630.260 20/12/17,07:02:59,11,11,1, 11.8,1,1, -1.505, 10556.813, 228.486, 52630.266 20/12/17,07:02:59,12,11,1, 11.8,1,1, -1.505, 10556.841, 228.503, 52630.278 20/12/17,07:02:59,13,11,1, 11.8,1,1, -1.505, 10556.823, 228.489, 52630.294 20/12/17,07:02:59,14,11,1, 11.8,1,1, -1.505, 10556.814, 228.507, 52630.312 20/12/17,07:02:59,15,11,1, 11.8,1,1, -1.505, 10556.812, 228.476, 52630.283 20/12/17,07:02:59,16,11,1, 11.8,1,1, -1.505, 10556.810, 228.499, 52630.301 20/12/17,07:02:59,17,11,1, 11.8,1,1, -1.505, 10556.814, 228.495, 52630.294 20/12/17,07:02:59,18,11,1, 11.8,1,1, -1.505, 10556.825, 228.522, 52630.273 20/12/17,07:02:59,19,11,1, 11.8,1,1, -1.505, 10556.814, 228.529, 52630.316 20/12/17,07:03:00,00,11,1, 11.8,1,1, -1.503, 10556.809, 228.529, 52630.316 20/12/17,07:03:00,01,11,1, 11.8,1,1, -1.503, 10556.801, 228.484, 52630.251 20/12/17,07:03:00,02,11,1, 11.8,1,1, -1.503, 10556.814, 228.531, 52630.288 20/12/17,07:03:00,03,11,1, 11.8,1,1, -1.503, 10556.813, 228.513, 52630.285 20/12/17,07:03:00,04,11,1, 11.8,1,1, -1.503, 10556.804, 228.513, 52630.310 20/12/17,07:03:00,05,11,1, 11.8,1,1, -1.503, 10556.834, 228.520, 52630.422 20/12/17,07:03:00,06,11,1, 11.8,1,1, -1.503, 10556.770, 228.508, 52630.196 20/12/17,07:03:00,07,11,1, 11.8,1,1, -1.503, 10556.765, 228.553, 52630.330 20/12/17,07:03:00,08,11,1, 11.8,1,1, -1.503, 10556.787, 228.520, 52630.338 20/12/17,07:03:00,09,11,1, 11.8,1,1, -1.503, 10556.795, 228.539, 52630.306 20/12/17,07:03:00,10,11,1, 11.8,1,1, -1.503, 10556.801, 228.545, 52630.296 20/12/17,07:03:00,11,11,1, 11.8,1,1, -1.503, 10556.781, 228.555, 52630.301 20/12/17,07:03:00,12,11,1, 11.8,1,1, -1.503, 10556.783, 228.534, 52630.287 20/12/17,07:03:00,13,11,1, 11.8,1,1, -1.503, 10556.783, 228.504, 52630.294 20/12/17,07:03:00,14,11,1, 11.8,1,1, -1.503, 10556.806, 228.563, 52630.292 20/12/17,07:03:00,15,11,1, 11.8,1,1, -1.503, 10556.809, 228.512, 52630.298 20/12/17,07:03:00,16,11,1, 11.8,1,1, -1.503, 10556.788, 228.531, 52630.303 20/12/17,07:03:00,17,11,1, 11.8,1,1, -1.503, 10556.778, 228.526, 52630.307 20/12/17,07:03:00,18,11,1, 11.8,1,1, -1.503, 10556.811, 228.525, 52630.310 20/12/17,07:03:00,19,11,1, 11.8,1,1, -1.503, 10556.796, 228.509, 52630.306 20/12/17,07:03:01,00,11,1, 11.8,1,1, -1.502, 10556.792, 228.509, 52630.306 20/12/17,07:03:01,01,11,1, 11.8,1,1, -1.502, 10556.785, 228.516, 52630.302 20/12/17,07:03:01,02,11,1, 11.8,1,1, -1.502, 10556.796, 228.496, 52630.297 20/12/17,07:03:01,03,11,1, 11.8,1,1, -1.502, 10556.810, 228.521, 52630.303 20/12/17,07:03:01,04,11,1, 11.8,1,1, -1.502, 10556.771, 228.506, 52630.295 20/12/17,07:03:01,05,11,1, 11.8,1,1, -1.502, 10556.789, 228.499, 52630.321 20/12/17,07:03:01,06,11,1, 11.8,1,1, -1.502, 10556.780, 228.501, 52630.309 20/12/17,07:03:01,07,11,1, 11.8,1,1, -1.502, 10556.779, 228.508, 52630.312 20/12/17,07:03:01,08,11,1, 11.8,1,1, -1.502, 10556.772, 228.498, 52630.341 20/12/17,07:03:01,09,11,1, 11.8,1,1, -1.502, 10556.766, 228.535, 52630.316 20/12/17,07:03:01,10,11,1, 11.8,1,1, -1.502, 10556.796, 228.508, 52630.284 20/12/17,07:03:01,11,11,1, 11.8,1,1, -1.502, 10556.766, 228.512, 52630.336 20/12/17,07:03:01,12,11,1, 11.8,1,1, -1.502, 10556.776, 228.523, 52630.312 20/12/17,07:03:01,13,11,1, 11.8,1,1, -1.502, 10556.773, 228.537, 52630.336 20/12/17,07:03:01,14,11,1, 11.8,1,1, -1.502, 10556.765, 228.515, 52630.308 20/12/17,07:03:01,15,11,1, 11.8,1,1, -1.502, 10556.763, 228.530, 52630.290 20/12/17,07:03:01,16,11,1, 11.8,1,1, -1.502, 10556.782, 228.514, 52630.326 20/12/17,07:03:01,17,11,1, 11.8,1,1, -1.502, 10556.754, 228.514, 52630.318 20/12/17,07:03:01,18,11,1, 11.8,1,1, -1.502, 10556.757, 228.503, 52630.317 20/12/17,07:03:01,19,11,1, 11.8,1,1, -1.502, 10556.759, 228.513, 52630.310 20/12/17,07:03:02,00,11,1, 11.9,1,1, -1.503, 10556.759, 228.513, 52630.310 20/12/17,07:03:02,01,11,1, 11.9,1,1, -1.503, 10556.754, 228.519, 52630.289 20/12/17,07:03:02,02,11,1, 11.9,1,1, -1.503, 10556.772, 228.514, 52630.334 20/12/17,07:03:02,03,11,1, 11.9,1,1, -1.503, 10556.769, 228.513, 52630.353 20/12/17,07:03:02,04,11,1, 11.9,1,1, -1.503, 10556.771, 228.517, 52630.359 20/12/17,07:03:02,05,11,1, 11.9,1,1, -1.503, 10556.756, 228.493, 52630.317 20/12/17,07:03:02,06,11,1, 11.9,1,1, -1.503, 10556.764, 228.510, 52630.375 20/12/17,07:03:02,07,11,1, 11.9,1,1, -1.503, 10556.756, 228.524, 52630.317 20/12/17,07:03:02,08,11,1, 11.9,1,1, -1.503, 10556.778, 228.509, 52630.319 20/12/17,07:03:02,09,11,1, 11.9,1,1, -1.503, 10556.768, 228.499, 52630.328 20/12/17,07:03:02,10,11,1, 11.9,1,1, -1.503, 10556.777, 228.519, 52630.321 20/12/17,07:03:02,11,11,1, 11.9,1,1, -1.503, 10556.751, 228.500, 52630.325 20/12/17,07:03:02,12,11,1, 11.9,1,1, -1.503, 10556.763, 228.499, 52630.331 20/12/17,07:03:02,13,11,1, 11.9,1,1, -1.503, 10556.763, 228.502, 52630.329 20/12/17,07:03:02,14,11,1, 11.9,1,1, -1.503, 10556.741, 228.489, 52630.299 20/12/17,07:03:02,15,11,1, 11.9,1,1, -1.503, 10556.725, 228.502, 52630.334 20/12/17,07:03:02,16,11,1, 11.9,1,1, -1.503, 10556.742, 228.540, 52630.363 20/12/17,07:03:02,17,11,1, 11.9,1,1, -1.503, 10556.732, 228.469, 52630.311 20/12/17,07:03:02,18,11,1, 11.9,1,1, -1.503, 10556.750, 228.498, 52630.305 20/12/17,07:03:02,19,11,1, 11.9,1,1, -1.503, 10556.739, 228.493, 52630.323 20/12/17,07:03:03,00,11,1, 11.9,1,1, -1.502, 10556.734, 228.493, 52630.323 20/12/17,07:03:03,01,11,1, 11.9,1,1, -1.502, 10556.767, 228.500, 52630.333 20/12/17,07:03:03,02,11,1, 11.9,1,1, -1.502, 10556.743, 228.470, 52630.318 20/12/17,07:03:03,03,11,1, 11.9,1,1, -1.502, 10556.751, 228.521, 52630.338 20/12/17,07:03:03,04,11,1, 11.9,1,1, -1.502, 10556.767, 228.518, 52630.317 20/12/17,07:03:03,05,11,1, 11.9,1,1, -1.502, 10556.736, 228.489, 52630.341 20/12/17,07:03:03,06,11,1, 11.9,1,1, -1.502, 10556.769, 228.483, 52630.194 20/12/17,07:03:03,07,11,1, 11.9,1,1, -1.502, 10556.750, 228.530, 52630.346 20/12/17,07:03:03,08,11,1, 11.9,1,1, -1.502, 10556.758, 228.504, 52630.365 20/12/17,07:03:03,09,11,1, 11.9,1,1, -1.502, 10556.748, 228.522, 52630.349 20/12/17,07:03:03,10,11,1, 11.9,1,1, -1.502, 10556.764, 228.523, 52630.339 20/12/17,07:03:03,11,11,1, 11.9,1,1, -1.502, 10556.757, 228.518, 52630.362 20/12/17,07:03:03,12,11,1, 11.9,1,1, -1.502, 10556.771, 228.502, 52630.380 20/12/17,07:03:03,13,11,1, 11.9,1,1, -1.502, 10556.748, 228.494, 52630.371 20/12/17,07:03:03,14,11,1, 11.9,1,1, -1.502, 10556.741, 228.490, 52630.337 20/12/17,07:03:03,15,11,1, 11.9,1,1, -1.502, 10556.731, 228.502, 52630.353 20/12/17,07:03:03,16,11,1, 11.9,1,1, -1.502, 10556.731, 228.498, 52630.337 20/12/17,07:03:03,17,11,1, 11.9,1,1, -1.502, 10556.747, 228.492, 52630.364 20/12/17,07:03:03,18,11,1, 11.9,1,1, -1.502, 10556.758, 228.478, 52630.337 20/12/17,07:03:03,19,11,1, 11.9,1,1, -1.502, 10556.744, 228.482, 52630.335 20/12/17,07:03:04,00,11,1, 11.9,1,1, -1.503, 10556.742, 228.482, 52630.335 20/12/17,07:03:04,01,11,1, 11.9,1,1, -1.503, 10556.721, 228.524, 52630.397 20/12/17,07:03:04,02,11,1, 11.9,1,1, -1.503, 10556.738, 228.481, 52630.398 20/12/17,07:03:04,03,11,1, 11.9,1,1, -1.503, 10556.735, 228.493, 52630.354 20/12/17,07:03:04,04,11,1, 11.9,1,1, -1.503, 10556.714, 228.483, 52630.354 20/12/17,07:03:04,05,11,1, 11.9,1,1, -1.503, 10556.744, 228.484, 52630.313 20/12/17,07:03:04,06,11,1, 11.9,1,1, -1.503, 10556.732, 228.474, 52630.313 20/12/17,07:03:04,07,11,1, 11.9,1,1, -1.503, 10556.759, 228.498, 52630.366 20/12/17,07:03:04,08,11,1, 11.9,1,1, -1.503, 10556.760, 228.491, 52630.343 20/12/17,07:03:04,09,11,1, 11.9,1,1, -1.503, 10556.730, 228.499, 52630.344 20/12/17,07:03:04,10,11,1, 11.9,1,1, -1.503, 10556.717, 228.470, 52630.288 20/12/17,07:03:04,11,11,1, 11.9,1,1, -1.503, 10556.738, 228.508, 52630.279 20/12/17,07:03:04,12,11,1, 11.9,1,1, -1.503, 10556.739, 228.493, 52630.341 20/12/17,07:03:04,13,11,1, 11.9,1,1, -1.503, 10556.722, 228.492, 52630.348 20/12/17,07:03:04,14,11,1, 11.9,1,1, -1.503, 10556.739, 228.509, 52630.364 20/12/17,07:03:04,15,11,1, 11.9,1,1, -1.503, 10556.727, 228.517, 52630.335 20/12/17,07:03:04,16,11,1, 11.9,1,1, -1.503, 10556.735, 228.500, 52630.327 20/12/17,07:03:04,17,11,1, 11.9,1,1, -1.503, 10556.736, 228.498, 52630.334 20/12/17,07:03:04,18,11,1, 11.9,1,1, -1.503, 10556.724, 228.482, 52630.330 20/12/17,07:03:04,19,11,1, 11.9,1,1, -1.503, 10556.720, 228.492, 52630.367 20/12/17,07:03:05,00,11,1, 11.9,1,1, -1.503, 10556.717, 228.492, 52630.367 20/12/17,07:03:05,01,11,1, 11.9,1,1, -1.503, 10556.726, 228.486, 52630.250 20/12/17,07:03:05,02,11,1, 11.9,1,1, -1.503, 10556.721, 228.474, 52630.297 20/12/17,07:03:05,03,11,1, 11.9,1,1, -1.503, 10556.694, 228.496, 52630.270 20/12/17,07:03:05,04,11,1, 11.9,1,1, -1.503, 10556.721, 228.504, 52630.285 20/12/17,07:03:05,05,11,1, 11.9,1,1, -1.503, 10556.724, 228.495, 52630.319 20/12/17,07:03:05,06,11,1, 11.9,1,1, -1.503, 10556.715, 228.483, 52630.324 20/12/17,07:03:05,07,11,1, 11.9,1,1, -1.503, 10556.700, 228.485, 52630.330 20/12/17,07:03:05,08,11,1, 11.9,1,1, -1.503, 10556.720, 228.479, 52630.326 20/12/17,07:03:05,09,11,1, 11.9,1,1, -1.503, 10556.727, 228.497, 52630.367 20/12/17,07:03:05,10,11,1, 11.9,1,1, -1.503, 10556.724, 228.477, 52630.361 20/12/17,07:03:05,11,11,1, 11.9,1,1, -1.503, 10556.717, 228.511, 52630.386 20/12/17,07:03:05,12,11,1, 11.9,1,1, -1.503, 10556.710, 228.496, 52630.380 20/12/17,07:03:05,13,11,1, 11.9,1,1, -1.503, 10556.713, 228.504, 52630.368 20/12/17,07:03:05,14,11,1, 11.9,1,1, -1.503, 10556.729, 228.493, 52630.365 20/12/17,07:03:05,15,11,1, 11.9,1,1, -1.503, 10556.718, 228.459, 52630.392 20/12/17,07:03:05,16,11,1, 11.9,1,1, -1.503, 10556.716, 228.481, 52630.404 20/12/17,07:03:05,17,11,1, 11.9,1,1, -1.503, 10556.688, 228.488, 52630.382 20/12/17,07:03:05,18,11,1, 11.9,1,1, -1.503, 10556.700, 228.502, 52630.372 20/12/17,07:03:05,19,11,1, 11.9,1,1, -1.503, 10556.710, 228.496, 52630.307 20/12/17,07:03:06,00,11,1, 11.9,1,1, -1.505, 10556.709, 228.496, 52630.307 20/12/17,07:03:06,01,11,1, 11.9,1,1, -1.505, 10556.686, 228.501, 52630.390 20/12/17,07:03:06,02,11,1, 11.9,1,1, -1.505, 10556.685, 228.487, 52630.370 20/12/17,07:03:06,03,11,1, 11.9,1,1, -1.505, 10556.682, 228.499, 52630.417 20/12/17,07:03:06,04,11,1, 11.9,1,1, -1.505, 10556.718, 228.490, 52630.376 20/12/17,07:03:06,05,11,1, 11.9,1,1, -1.505, 10556.676, 228.510, 52630.409 20/12/17,07:03:06,06,11,1, 11.9,1,1, -1.505, 10556.697, 228.495, 52630.397 20/12/17,07:03:06,07,11,1, 11.9,1,1, -1.505, 10556.712, 228.481, 52630.395 20/12/17,07:03:06,08,11,1, 11.9,1,1, -1.505, 10556.674, 228.483, 52630.428 20/12/17,07:03:06,09,11,1, 11.9,1,1, -1.505, 10556.696, 228.499, 52630.417 20/12/17,07:03:06,10,11,1, 11.9,1,1, -1.505, 10556.684, 228.509, 52630.384 20/12/17,07:03:06,11,11,1, 11.9,1,1, -1.505, 10556.698, 228.509, 52630.437 20/12/17,07:03:06,12,11,1, 11.9,1,1, -1.505, 10556.694, 228.492, 52630.401 20/12/17,07:03:06,13,11,1, 11.9,1,1, -1.505, 10556.689, 228.526, 52630.428 20/12/17,07:03:06,14,11,1, 11.9,1,1, -1.505, 10556.691, 228.524, 52630.447 20/12/17,07:03:06,15,11,1, 11.9,1,1, -1.505, 10556.680, 228.526, 52630.381 20/12/17,07:03:06,16,11,1, 11.9,1,1, -1.505, 10556.683, 228.487, 52630.320 20/12/17,07:03:06,17,11,1, 11.9,1,1, -1.505, 10556.700, 228.496, 52630.437 20/12/17,07:03:06,18,11,1, 11.9,1,1, -1.505, 10556.691, 228.506, 52630.386 20/12/17,07:03:06,19,11,1, 11.9,1,1, -1.505, 10556.671, 228.510, 52630.436 20/12/17,07:03:07,00,11,1, 11.9,1,1, -1.503, 10556.667, 228.510, 52630.436 20/12/17,07:03:07,01,11,1, 11.9,1,1, -1.503, 10556.646, 228.509, 52630.407 20/12/17,07:03:07,02,11,1, 11.9,1,1, -1.503, 10556.682, 228.506, 52630.438 20/12/17,07:03:07,03,11,1, 11.9,1,1, -1.503, 10556.675, 228.508, 52630.429 20/12/17,07:03:07,04,11,1, 11.9,1,1, -1.503, 10556.683, 228.512, 52630.434 20/12/17,07:03:07,05,11,1, 11.9,1,1, -1.503, 10556.673, 228.493, 52630.452 20/12/17,07:03:07,06,11,1, 11.9,1,1, -1.503, 10556.666, 228.503, 52630.426 20/12/17,07:03:07,07,11,1, 11.9,1,1, -1.503, 10556.666, 228.509, 52630.415 20/12/17,07:03:07,08,11,1, 11.9,1,1, -1.503, 10556.657, 228.499, 52630.373 20/12/17,07:03:07,09,11,1, 11.9,1,1, -1.503, 10556.642, 228.523, 52630.653 20/12/17,07:03:07,10,11,1, 11.9,1,1, -1.503, 10556.667, 228.506, 52630.470 20/12/17,07:03:07,11,11,1, 11.9,1,1, -1.503, 10556.660, 228.500, 52630.391 20/12/17,07:03:07,12,11,1, 11.9,1,1, -1.503, 10556.663, 228.523, 52630.410 20/12/17,07:03:07,13,11,1, 11.9,1,1, -1.503, 10556.672, 228.537, 52630.396 20/12/17,07:03:07,14,11,1, 11.9,1,1, -1.503, 10556.645, 228.532, 52630.368 20/12/17,07:03:07,15,11,1, 11.9,1,1, -1.503, 10556.665, 228.528, 52630.381 20/12/17,07:03:07,16,11,1, 11.9,1,1, -1.503, 10556.657, 228.546, 52630.400 20/12/17,07:03:07,17,11,1, 11.9,1,1, -1.503, 10556.669, 228.536, 52630.389 20/12/17,07:03:07,18,11,1, 11.9,1,1, -1.503, 10556.664, 228.535, 52630.372 20/12/17,07:03:07,19,11,1, 11.9,1,1, -1.503, 10556.669, 228.541, 52630.380 20/12/17,07:03:08,00,11,1, 11.8,1,1, -1.502, 10556.667, 228.541, 52630.380 20/12/17,07:03:08,01,11,1, 11.8,1,1, -1.502, 10556.647, 228.558, 52630.370 20/12/17,07:03:08,02,11,1, 11.8,1,1, -1.502, 10556.641, 228.526, 52630.382 20/12/17,07:03:08,03,11,1, 11.8,1,1, -1.502, 10556.668, 228.521, 52630.378 20/12/17,07:03:08,04,11,1, 11.8,1,1, -1.502, 10556.651, 228.542, 52630.399 20/12/17,07:03:08,05,11,1, 11.8,1,1, -1.502, 10556.673, 228.520, 52630.441 20/12/17,07:03:08,06,11,1, 11.8,1,1, -1.502, 10556.641, 228.528, 52630.397 20/12/17,07:03:08,07,11,1, 11.8,1,1, -1.502, 10556.655, 228.526, 52630.391 20/12/17,07:03:08,08,11,1, 11.8,1,1, -1.502, 10556.633, 228.516, 52630.402 20/12/17,07:03:08,09,11,1, 11.8,1,1, -1.502, 10556.659, 228.537, 52630.410 20/12/17,07:03:08,10,11,1, 11.8,1,1, -1.502, 10556.623, 228.551, 52630.557 20/12/17,07:03:08,11,11,1, 11.8,1,1, -1.502, 10556.660, 228.540, 52630.424 20/12/17,07:03:08,12,11,1, 11.8,1,1, -1.502, 10556.665, 228.510, 52630.410 20/12/17,07:03:08,13,11,1, 11.8,1,1, -1.502, 10556.666, 228.518, 52630.408 20/12/17,07:03:08,14,11,1, 11.8,1,1, -1.502, 10556.663, 228.535, 52630.424 20/12/17,07:03:08,15,11,1, 11.8,1,1, -1.502, 10556.655, 228.507, 52630.376 20/12/17,07:03:08,16,11,1, 11.8,1,1, -1.502, 10556.647, 228.521, 52630.390 20/12/17,07:03:08,17,11,1, 11.8,1,1, -1.502, 10556.672, 228.540, 52630.424 20/12/17,07:03:08,18,11,1, 11.8,1,1, -1.502, 10556.647, 228.530, 52630.420 20/12/17,07:03:08,19,11,1, 11.8,1,1, -1.502, 10556.650, 228.513, 52630.419 20/12/17,07:03:09,00,11,1, 11.8,1,1, -1.502, 10556.642, 228.513, 52630.419 20/12/17,07:03:09,01,11,1, 11.8,1,1, -1.502, 10556.666, 228.565, 52630.388 20/12/17,07:03:09,02,11,1, 11.8,1,1, -1.502, 10556.652, 228.549, 52630.407 20/12/17,07:03:09,03,11,1, 11.8,1,1, -1.502, 10556.653, 228.533, 52630.422 20/12/17,07:03:09,04,11,1, 11.8,1,1, -1.502, 10556.656, 228.555, 52630.293 20/12/17,07:03:09,05,11,1, 11.8,1,1, -1.502, 10556.622, 228.563, 52630.519 20/12/17,07:03:09,06,11,1, 11.8,1,1, -1.502, 10556.661, 228.541, 52630.448 20/12/17,07:03:09,07,11,1, 11.8,1,1, -1.502, 10556.655, 228.541, 52630.455 20/12/17,07:03:09,08,11,1, 11.8,1,1, -1.502, 10556.618, 228.548, 52630.586 20/12/17,07:03:09,09,11,1, 11.8,1,1, -1.502, 10556.639, 228.569, 52630.442 20/12/17,07:03:09,10,11,1, 11.8,1,1, -1.502, 10556.639, 228.561, 52630.455 20/12/17,07:03:09,11,11,1, 11.8,1,1, -1.502, 10556.616, 228.530, 52630.424 20/12/17,07:03:09,12,11,1, 11.8,1,1, -1.502, 10556.659, 228.554, 52630.428 20/12/17,07:03:09,13,11,1, 11.8,1,1, -1.502, 10556.652, 228.564, 52630.470 20/12/17,07:03:09,14,11,1, 11.8,1,1, -1.502, 10556.643, 228.538, 52630.440 20/12/17,07:03:09,15,11,1, 11.8,1,1, -1.502, 10556.652, 228.551, 52630.428 20/12/17,07:03:09,16,11,1, 11.8,1,1, -1.502, 10556.619, 228.541, 52630.445 20/12/17,07:03:09,17,11,1, 11.8,1,1, -1.502, 10556.610, 228.567, 52630.441 20/12/17,07:03:09,18,11,1, 11.8,1,1, -1.502, 10556.624, 228.548, 52630.431 20/12/17,07:03:09,19,11,1, 11.8,1,1, -1.502, 10556.618, 228.576, 52630.445 20/12/17,07:03:10,00,11,1, 11.9,1,1, -1.500, 10556.617, 228.576, 52630.445 20/12/17,07:03:10,01,11,1, 11.9,1,1, -1.500, 10556.661, 228.561, 52630.453 20/12/17,07:03:10,02,11,1, 11.9,1,1, -1.500, 10556.654, 228.556, 52630.450 20/12/17,07:03:10,03,11,1, 11.9,1,1, -1.500, 10556.661, 228.571, 52630.453 20/12/17,07:03:10,04,11,1, 11.9,1,1, -1.500, 10556.663, 228.573, 52630.456 20/12/17,07:03:10,05,11,1, 11.9,1,1, -1.500, 10556.653, 228.588, 52630.450 20/12/17,07:03:10,06,11,1, 11.9,1,1, -1.500, 10556.618, 228.571, 52630.468 20/12/17,07:03:10,07,11,1, 11.9,1,1, -1.500, 10556.651, 228.571, 52630.434 20/12/17,07:03:10,08,11,1, 11.9,1,1, -1.500, 10556.644, 228.585, 52630.473 20/12/17,07:03:10,09,11,1, 11.9,1,1, -1.500, 10556.632, 228.557, 52630.482 20/12/17,07:03:10,10,11,1, 11.9,1,1, -1.500, 10556.619, 228.585, 52630.450 20/12/17,07:03:10,11,11,1, 11.9,1,1, -1.500, 10556.633, 228.581, 52630.441 20/12/17,07:03:10,12,11,1, 11.9,1,1, -1.500, 10556.619, 228.590, 52630.438 20/12/17,07:03:10,13,11,1, 11.9,1,1, -1.500, 10556.640, 228.578, 52630.468 20/12/17,07:03:10,14,11,1, 11.9,1,1, -1.500, 10556.640, 228.577, 52630.470 20/12/17,07:03:10,15,11,1, 11.9,1,1, -1.500, 10556.639, 228.612, 52630.457 20/12/17,07:03:10,16,11,1, 11.9,1,1, -1.500, 10556.644, 228.572, 52630.481 20/12/17,07:03:10,17,11,1, 11.9,1,1, -1.500, 10556.623, 228.588, 52630.463 20/12/17,07:03:10,18,11,1, 11.9,1,1, -1.500, 10556.628, 228.593, 52630.421 20/12/17,07:03:10,19,11,1, 11.9,1,1, -1.500, 10556.628, 228.585, 52630.442 20/12/17,07:03:11,00,11,1, 11.8,1,1, -1.503, 10556.625, 228.585, 52630.442 20/12/17,07:03:11,01,11,1, 11.8,1,1, -1.503, 10556.634, 228.608, 52630.484 20/12/17,07:03:11,02,11,1, 11.8,1,1, -1.503, 10556.625, 228.598, 52630.431 20/12/17,07:03:11,03,11,1, 11.8,1,1, -1.503, 10556.622, 228.588, 52630.494 20/12/17,07:03:11,04,11,1, 11.8,1,1, -1.503, 10556.622, 228.587, 52630.460 20/12/17,07:03:11,05,11,1, 11.8,1,1, -1.503, 10556.632, 228.613, 52630.503 20/12/17,07:03:11,06,11,1, 11.8,1,1, -1.503, 10556.624, 228.609, 52630.482 20/12/17,07:03:11,07,11,1, 11.8,1,1, -1.503, 10556.638, 228.589, 52630.499 20/12/17,07:03:11,08,11,1, 11.8,1,1, -1.503, 10556.627, 228.592, 52630.458 20/12/17,07:03:11,09,11,1, 11.8,1,1, -1.503, 10556.637, 228.598, 52630.472 20/12/17,07:03:11,10,11,1, 11.8,1,1, -1.503, 10556.655, 228.611, 52630.527 20/12/17,07:03:11,11,11,1, 11.8,1,1, -1.503, 10556.615, 228.597, 52630.469 20/12/17,07:03:11,12,11,1, 11.8,1,1, -1.503, 10556.644, 228.594, 52630.480 20/12/17,07:03:11,13,11,1, 11.8,1,1, -1.503, 10556.617, 228.603, 52630.483 20/12/17,07:03:11,14,11,1, 11.8,1,1, -1.503, 10556.638, 228.613, 52630.486 20/12/17,07:03:11,15,11,1, 11.8,1,1, -1.503, 10556.636, 228.591, 52630.479 20/12/17,07:03:11,16,11,1, 11.8,1,1, -1.503, 10556.634, 228.607, 52630.485 20/12/17,07:03:11,17,11,1, 11.8,1,1, -1.503, 10556.636, 228.591, 52630.471 20/12/17,07:03:11,18,11,1, 11.8,1,1, -1.503, 10556.629, 228.584, 52630.460 20/12/17,07:03:11,19,11,1, 11.8,1,1, -1.503, 10556.640, 228.615, 52630.510 20/12/17,07:03:12,00,11,1, 11.7,1,1, -1.505, 10556.633, 228.615, 52630.510 20/12/17,07:03:12,01,11,1, 11.7,1,1, -1.505, 10556.636, 228.618, 52630.474 20/12/17,07:03:12,02,11,1, 11.7,1,1, -1.505, 10556.618, 228.604, 52630.507 20/12/17,07:03:12,03,11,1, 11.7,1,1, -1.505, 10556.630, 228.644, 52630.536 20/12/17,07:03:12,04,11,1, 11.7,1,1, -1.505, 10556.657, 228.613, 52630.548 20/12/17,07:03:12,05,11,1, 11.7,1,1, -1.505, 10556.633, 228.626, 52630.493 20/12/17,07:03:12,06,11,1, 11.7,1,1, -1.505, 10556.628, 228.621, 52630.473 20/12/17,07:03:12,07,11,1, 11.7,1,1, -1.505, 10556.636, 228.647, 52630.572 20/12/17,07:03:12,08,11,1, 11.7,1,1, -1.505, 10556.622, 228.629, 52630.517 20/12/17,07:03:12,09,11,1, 11.7,1,1, -1.505, 10556.637, 228.629, 52630.530 20/12/17,07:03:12,10,11,1, 11.7,1,1, -1.505, 10556.606, 228.627, 52630.504 20/12/17,07:03:12,11,11,1, 11.7,1,1, -1.505, 10556.632, 228.624, 52630.522 20/12/17,07:03:12,12,11,1, 11.7,1,1, -1.505, 10556.602, 228.650, 52630.505 20/12/17,07:03:12,13,11,1, 11.7,1,1, -1.505, 10556.620, 228.626, 52630.503 20/12/17,07:03:12,14,11,1, 11.7,1,1, -1.505, 10556.651, 228.641, 52630.527 20/12/17,07:03:12,15,11,1, 11.7,1,1, -1.505, 10556.616, 228.644, 52630.523 20/12/17,07:03:12,16,11,1, 11.7,1,1, -1.505, 10556.610, 228.632, 52630.527 20/12/17,07:03:12,17,11,1, 11.7,1,1, -1.505, 10556.627, 228.633, 52630.506 20/12/17,07:03:12,18,11,1, 11.7,1,1, -1.505, 10556.644, 228.644, 52630.486 20/12/17,07:03:12,19,11,1, 11.7,1,1, -1.505, 10556.618, 228.636, 52630.478 20/12/17,07:03:13,00,11,1, 11.8,1,1, -1.504, 10556.617, 228.636, 52630.478 20/12/17,07:03:13,01,11,1, 11.8,1,1, -1.504, 10556.613, 228.640, 52630.514 20/12/17,07:03:13,02,11,1, 11.8,1,1, -1.504, 10556.623, 228.664, 52630.478 20/12/17,07:03:13,03,11,1, 11.8,1,1, -1.504, 10556.630, 228.632, 52630.473 20/12/17,07:03:13,04,11,1, 11.8,1,1, -1.504, 10556.631, 228.657, 52630.461 20/12/17,07:03:13,05,11,1, 11.8,1,1, -1.504, 10556.611, 228.640, 52630.540 20/12/17,07:03:13,06,11,1, 11.8,1,1, -1.504, 10556.604, 228.650, 52630.490 20/12/17,07:03:13,07,11,1, 11.8,1,1, -1.504, 10556.628, 228.648, 52630.536 20/12/17,07:03:13,08,11,1, 11.8,1,1, -1.504, 10556.602, 228.640, 52630.474 20/12/17,07:03:13,09,11,1, 11.8,1,1, -1.504, 10556.601, 228.679, 52630.513 20/12/17,07:03:13,10,11,1, 11.8,1,1, -1.504, 10556.649, 228.659, 52630.478 20/12/17,07:03:13,11,11,1, 11.8,1,1, -1.504, 10556.618, 228.657, 52630.503 20/12/17,07:03:13,12,11,1, 11.8,1,1, -1.504, 10556.626, 228.631, 52630.481 20/12/17,07:03:13,13,11,1, 11.8,1,1, -1.504, 10556.629, 228.647, 52630.479 20/12/17,07:03:13,14,11,1, 11.8,1,1, -1.504, 10556.625, 228.667, 52630.526 20/12/17,07:03:13,15,11,1, 11.8,1,1, -1.504, 10556.632, 228.658, 52630.467 20/12/17,07:03:13,16,11,1, 11.8,1,1, -1.504, 10556.610, 228.637, 52630.491 20/12/17,07:03:13,17,11,1, 11.8,1,1, -1.504, 10556.609, 228.670, 52630.494 20/12/17,07:03:13,18,11,1, 11.8,1,1, -1.504, 10556.613, 228.643, 52630.468 20/12/17,07:03:13,19,11,1, 11.8,1,1, -1.504, 10556.606, 228.660, 52630.491 20/12/17,07:03:14,00,11,1, 11.8,1,1, -1.503, 10556.600, 228.660, 52630.491 20/12/17,07:03:14,01,11,1, 11.8,1,1, -1.503, 10556.617, 228.681, 52630.479 20/12/17,07:03:14,02,11,1, 11.8,1,1, -1.503, 10556.641, 228.670, 52630.491 20/12/17,07:03:14,03,11,1, 11.8,1,1, -1.503, 10556.623, 228.676, 52630.499 20/12/17,07:03:14,04,11,1, 11.8,1,1, -1.503, 10556.647, 228.649, 52630.505 20/12/17,07:03:14,05,11,1, 11.8,1,1, -1.503, 10556.634, 228.679, 52630.500 20/12/17,07:03:14,06,11,1, 11.8,1,1, -1.503, 10556.640, 228.685, 52630.500 20/12/17,07:03:14,07,11,1, 11.8,1,1, -1.503, 10556.621, 228.662, 52630.500 20/12/17,07:03:14,08,11,1, 11.8,1,1, -1.503, 10556.616, 228.683, 52630.533 20/12/17,07:03:14,09,11,1, 11.8,1,1, -1.503, 10556.621, 228.649, 52630.528 20/12/17,07:03:14,10,11,1, 11.8,1,1, -1.503, 10556.637, 228.660, 52630.521 20/12/17,07:03:14,11,11,1, 11.8,1,1, -1.503, 10556.662, 228.676, 52630.506 20/12/17,07:03:14,12,11,1, 11.8,1,1, -1.503, 10556.634, 228.676, 52630.500 20/12/17,07:03:14,13,11,1, 11.8,1,1, -1.503, 10556.629, 228.654, 52630.514 20/12/17,07:03:14,14,11,1, 11.8,1,1, -1.503, 10556.623, 228.660, 52630.517 20/12/17,07:03:14,15,11,1, 11.8,1,1, -1.503, 10556.636, 228.673, 52630.469 20/12/17,07:03:14,16,11,1, 11.8,1,1, -1.503, 10556.639, 228.653, 52630.538 20/12/17,07:03:14,17,11,1, 11.8,1,1, -1.503, 10556.655, 228.691, 52630.521 20/12/17,07:03:14,18,11,1, 11.8,1,1, -1.503, 10556.643, 228.663, 52630.487 20/12/17,07:03:14,19,11,1, 11.8,1,1, -1.503, 10556.647, 228.691, 52630.490 20/12/17,07:03:15,00,11,1, 11.9,1,1, -1.501, 10556.642, 228.691, 52630.490 20/12/17,07:03:15,01,11,1, 11.9,1,1, -1.501, 10556.635, 228.690, 52630.526 20/12/17,07:03:15,02,11,1, 11.9,1,1, -1.501, 10556.631, 228.709, 52630.493 20/12/17,07:03:15,03,11,1, 11.9,1,1, -1.501, 10556.641, 228.681, 52630.504 20/12/17,07:03:15,04,11,1, 11.9,1,1, -1.501, 10556.628, 228.667, 52630.479 20/12/17,07:03:15,05,11,1, 11.9,1,1, -1.501, 10556.642, 228.681, 52630.549 20/12/17,07:03:15,06,11,1, 11.9,1,1, -1.501, 10556.644, 228.703, 52630.508 20/12/17,07:03:15,07,11,1, 11.9,1,1, -1.501, 10556.648, 228.679, 52630.520 20/12/17,07:03:15,08,11,1, 11.9,1,1, -1.501, 10556.624, 228.679, 52630.517 20/12/17,07:03:15,09,11,1, 11.9,1,1, -1.501, 10556.629, 228.698, 52630.542 20/12/17,07:03:15,10,11,1, 11.9,1,1, -1.501, 10556.636, 228.686, 52630.508 20/12/17,07:03:15,11,11,1, 11.9,1,1, -1.501, 10556.622, 228.699, 52630.536 20/12/17,07:03:15,12,11,1, 11.9,1,1, -1.501, 10556.620, 228.689, 52630.482 20/12/17,07:03:15,13,11,1, 11.9,1,1, -1.501, 10556.586, 228.727, 52630.605 20/12/17,07:03:15,14,11,1, 11.9,1,1, -1.501, 10556.618, 228.734, 52630.495 20/12/17,07:03:15,15,11,1, 11.9,1,1, -1.501, 10556.660, 228.699, 52630.347 20/12/17,07:03:15,16,11,1, 11.9,1,1, -1.501, 10556.658, 228.702, 52630.481 20/12/17,07:03:15,17,11,1, 11.9,1,1, -1.501, 10556.620, 228.738, 52630.496 20/12/17,07:03:15,18,11,1, 11.9,1,1, -1.501, 10556.610, 228.717, 52630.462 20/12/17,07:03:15,19,11,1, 11.9,1,1, -1.501, 10556.635, 228.701, 52630.489 20/12/17,07:03:16,00,11,1, 11.8,1,1, -1.502, 10556.633, 228.701, 52630.489 20/12/17,07:03:16,01,11,1, 11.8,1,1, -1.502, 10556.652, 228.727, 52630.477 20/12/17,07:03:16,02,11,1, 11.8,1,1, -1.502, 10556.619, 228.717, 52630.484 20/12/17,07:03:16,03,11,1, 11.8,1,1, -1.502, 10556.604, 228.698, 52630.503 20/12/17,07:03:16,04,11,1, 11.8,1,1, -1.502, 10556.628, 228.719, 52630.507 20/12/17,07:03:16,05,11,1, 11.8,1,1, -1.502, 10556.613, 228.695, 52630.517 20/12/17,07:03:16,06,11,1, 11.8,1,1, -1.502, 10556.622, 228.711, 52630.508 20/12/17,07:03:16,07,11,1, 11.8,1,1, -1.502, 10556.640, 228.708, 52630.508 20/12/17,07:03:16,08,11,1, 11.8,1,1, -1.502, 10556.599, 228.718, 52630.476 20/12/17,07:03:16,09,11,1, 11.8,1,1, -1.502, 10556.641, 228.732, 52630.481 20/12/17,07:03:16,10,11,1, 11.8,1,1, -1.502, 10556.632, 228.718, 52630.486 20/12/17,07:03:16,11,11,1, 11.8,1,1, -1.502, 10556.636, 228.715, 52630.483 20/12/17,07:03:16,12,11,1, 11.8,1,1, -1.502, 10556.630, 228.700, 52630.530 20/12/17,07:03:16,13,11,1, 11.8,1,1, -1.502, 10556.639, 228.717, 52630.524 20/12/17,07:03:16,14,11,1, 11.8,1,1, -1.502, 10556.642, 228.709, 52630.484 20/12/17,07:03:16,15,11,1, 11.8,1,1, -1.502, 10556.632, 228.723, 52630.515 20/12/17,07:03:16,16,11,1, 11.8,1,1, -1.502, 10556.605, 228.702, 52630.525 20/12/17,07:03:16,17,11,1, 11.8,1,1, -1.502, 10556.624, 228.718, 52630.527 20/12/17,07:03:16,18,11,1, 11.8,1,1, -1.502, 10556.638, 228.718, 52630.497 20/12/17,07:03:16,19,11,1, 11.8,1,1, -1.502, 10556.641, 228.729, 52630.499 20/12/17,07:03:17,00,11,1, 11.9,1,1, -1.499, 10556.633, 228.729, 52630.499 20/12/17,07:03:17,01,11,1, 11.9,1,1, -1.499, 10556.652, 228.706, 52630.502 20/12/17,07:03:17,02,11,1, 11.9,1,1, -1.499, 10556.678, 228.730, 52630.507 20/12/17,07:03:17,03,11,1, 11.9,1,1, -1.499, 10556.646, 228.728, 52630.548 20/12/17,07:03:17,04,11,1, 11.9,1,1, -1.499, 10556.637, 228.716, 52630.540 20/12/17,07:03:17,05,11,1, 11.9,1,1, -1.499, 10556.632, 228.740, 52630.530 20/12/17,07:03:17,06,11,1, 11.9,1,1, -1.499, 10556.639, 228.734, 52630.543 20/12/17,07:03:17,07,11,1, 11.9,1,1, -1.499, 10556.622, 228.748, 52630.529 20/12/17,07:03:17,08,11,1, 11.9,1,1, -1.499, 10556.646, 228.753, 52630.421 20/12/17,07:03:17,09,11,1, 11.9,1,1, -1.499, 10556.647, 228.725, 52630.599 20/12/17,07:03:17,10,11,1, 11.9,1,1, -1.499, 10556.647, 228.748, 52630.539 20/12/17,07:03:17,11,11,1, 11.9,1,1, -1.499, 10556.626, 228.766, 52630.568 20/12/17,07:03:17,12,11,1, 11.9,1,1, -1.499, 10556.633, 228.771, 52630.572 20/12/17,07:03:17,13,11,1, 11.9,1,1, -1.499, 10556.609, 228.747, 52630.534 20/12/17,07:03:17,14,11,1, 11.9,1,1, -1.499, 10556.627, 228.757, 52630.531 20/12/17,07:03:17,15,11,1, 11.9,1,1, -1.499, 10556.644, 228.758, 52630.532 20/12/17,07:03:17,16,11,1, 11.9,1,1, -1.499, 10556.640, 228.754, 52630.553 20/12/17,07:03:17,17,11,1, 11.9,1,1, -1.499, 10556.640, 228.761, 52630.548 20/12/17,07:03:17,18,11,1, 11.9,1,1, -1.499, 10556.645, 228.752, 52630.547 20/12/17,07:03:17,19,11,1, 11.9,1,1, -1.499, 10556.648, 228.748, 52630.493 20/12/17,07:03:18,00,11,1, 11.9,1,1, -1.501, 10556.642, 228.748, 52630.493 20/12/17,07:03:18,01,11,1, 11.9,1,1, -1.501, 10556.657, 228.716, 52630.498 20/12/17,07:03:18,02,11,1, 11.9,1,1, -1.501, 10556.655, 228.738, 52630.489 20/12/17,07:03:18,03,11,1, 11.9,1,1, -1.501, 10556.637, 228.753, 52630.528 20/12/17,07:03:18,04,11,1, 11.9,1,1, -1.501, 10556.632, 228.746, 52630.517 20/12/17,07:03:18,05,11,1, 11.9,1,1, -1.501, 10556.627, 228.756, 52630.525 20/12/17,07:03:18,06,11,1, 11.9,1,1, -1.501, 10556.637, 228.741, 52630.528 20/12/17,07:03:18,07,11,1, 11.9,1,1, -1.501, 10556.629, 228.747, 52630.520 20/12/17,07:03:18,08,11,1, 11.9,1,1, -1.501, 10556.623, 228.726, 52630.520 20/12/17,07:03:18,09,11,1, 11.9,1,1, -1.501, 10556.620, 228.736, 52630.553 20/12/17,07:03:18,10,11,1, 11.9,1,1, -1.501, 10556.606, 228.742, 52630.521 20/12/17,07:03:18,11,11,1, 11.9,1,1, -1.501, 10556.599, 228.741, 52630.510 20/12/17,07:03:18,12,11,1, 11.9,1,1, -1.501, 10556.605, 228.760, 52630.562 20/12/17,07:03:18,13,11,1, 11.9,1,1, -1.501, 10556.620, 228.718, 52630.507 20/12/17,07:03:18,14,11,1, 11.9,1,1, -1.501, 10556.636, 228.745, 52630.517 20/12/17,07:03:18,15,11,1, 11.9,1,1, -1.501, 10556.648, 228.757, 52630.511 20/12/17,07:03:18,16,11,1, 11.9,1,1, -1.501, 10556.626, 228.751, 52630.532 20/12/17,07:03:18,17,11,1, 11.9,1,1, -1.501, 10556.632, 228.752, 52630.566 20/12/17,07:03:18,18,11,1, 11.9,1,1, -1.501, 10556.635, 228.751, 52630.540 20/12/17,07:03:18,19,11,1, 11.9,1,1, -1.501, 10556.623, 228.749, 52630.553 20/12/17,07:03:19,00,11,1, 11.9,1,1, -1.502, 10556.617, 228.749, 52630.553 20/12/17,07:03:19,01,11,1, 11.9,1,1, -1.502, 10556.616, 228.759, 52630.538 20/12/17,07:03:19,02,11,1, 11.9,1,1, -1.502, 10556.623, 228.759, 52630.531 20/12/17,07:03:19,03,11,1, 11.9,1,1, -1.502, 10556.644, 228.775, 52630.540 20/12/17,07:03:19,04,11,1, 11.9,1,1, -1.502, 10556.629, 228.761, 52630.513 20/12/17,07:03:19,05,11,1, 11.9,1,1, -1.502, 10556.618, 228.744, 52630.569 20/12/17,07:03:19,06,11,1, 11.9,1,1, -1.502, 10556.646, 228.768, 52630.550 20/12/17,07:03:19,07,11,1, 11.9,1,1, -1.502, 10556.625, 228.759, 52630.553 20/12/17,07:03:19,08,11,1, 11.9,1,1, -1.502, 10556.611, 228.745, 52630.519 20/12/17,07:03:19,09,11,1, 11.9,1,1, -1.502, 10556.631, 228.744, 52630.534 20/12/17,07:03:19,10,11,1, 11.9,1,1, -1.502, 10556.625, 228.747, 52630.540 20/12/17,07:03:19,11,11,1, 11.9,1,1, -1.502, 10556.632, 228.742, 52630.521 20/12/17,07:03:19,12,11,1, 11.9,1,1, -1.502, 10556.625, 228.744, 52630.499 20/12/17,07:03:19,13,11,1, 11.9,1,1, -1.502, 10556.627, 228.750, 52630.528 20/12/17,07:03:19,14,11,1, 11.9,1,1, -1.502, 10556.601, 228.740, 52630.517 20/12/17,07:03:19,15,11,1, 11.9,1,1, -1.502, 10556.637, 228.748, 52630.510 20/12/17,07:03:19,16,11,1, 11.9,1,1, -1.502, 10556.629, 228.764, 52630.510 20/12/17,07:03:19,17,11,1, 11.9,1,1, -1.502, 10556.640, 228.763, 52630.498 20/12/17,07:03:19,18,11,1, 11.9,1,1, -1.502, 10556.640, 228.769, 52630.492 20/12/17,07:03:19,19,11,1, 11.9,1,1, -1.502, 10556.638, 228.731, 52630.486 20/12/17,07:03:20,00,11,1, 11.9,1,1, -1.502, 10556.633, 228.731, 52630.486 20/12/17,07:03:20,01,11,1, 11.9,1,1, -1.502, 10556.654, 228.749, 52630.485 20/12/17,07:03:20,02,11,1, 11.9,1,1, -1.502, 10556.647, 228.761, 52630.496 20/12/17,07:03:20,03,11,1, 11.9,1,1, -1.502, 10556.637, 228.736, 52630.523 20/12/17,07:03:20,04,11,1, 11.9,1,1, -1.502, 10556.631, 228.768, 52630.486 20/12/17,07:03:20,05,11,1, 11.9,1,1, -1.502, 10556.626, 228.777, 52630.516 20/12/17,07:03:20,06,11,1, 11.9,1,1, -1.502, 10556.641, 228.758, 52630.508 20/12/17,07:03:20,07,11,1, 11.9,1,1, -1.502, 10556.630, 228.786, 52630.573 20/12/17,07:03:20,08,11,1, 11.9,1,1, -1.502, 10556.633, 228.761, 52630.515 20/12/17,07:03:20,09,11,1, 11.9,1,1, -1.502, 10556.631, 228.764, 52630.521 20/12/17,07:03:20,10,11,1, 11.9,1,1, -1.502, 10556.622, 228.744, 52630.468 20/12/17,07:03:20,11,11,1, 11.9,1,1, -1.502, 10556.619, 228.798, 52630.526 20/12/17,07:03:20,12,11,1, 11.9,1,1, -1.502, 10556.615, 228.769, 52630.535 20/12/17,07:03:20,13,11,1, 11.9,1,1, -1.502, 10556.614, 228.794, 52630.537 20/12/17,07:03:20,14,11,1, 11.9,1,1, -1.502, 10556.637, 228.777, 52630.503 20/12/17,07:03:20,15,11,1, 11.9,1,1, -1.502, 10556.624, 228.804, 52630.656 20/12/17,07:03:20,16,11,1, 11.9,1,1, -1.502, 10556.655, 228.760, 52630.441 20/12/17,07:03:20,17,11,1, 11.9,1,1, -1.502, 10556.643, 228.749, 52630.450 20/12/17,07:03:20,18,11,1, 11.9,1,1, -1.502, 10556.636, 228.748, 52630.472 20/12/17,07:03:20,19,11,1, 11.9,1,1, -1.502, 10556.636, 228.770, 52630.483 20/12/17,07:03:21,00,11,1, 11.9,1,1, -1.500, 10556.633, 228.770, 52630.483 20/12/17,07:03:21,01,11,1, 11.9,1,1, -1.500, 10556.616, 228.740, 52630.542 20/12/17,07:03:21,02,11,1, 11.9,1,1, -1.500, 10556.610, 228.757, 52630.531 20/12/17,07:03:21,03,11,1, 11.9,1,1, -1.500, 10556.628, 228.760, 52630.524 20/12/17,07:03:21,04,11,1, 11.9,1,1, -1.500, 10556.624, 228.760, 52630.496 20/12/17,07:03:21,05,11,1, 11.9,1,1, -1.500, 10556.617, 228.774, 52630.573 20/12/17,07:03:21,06,11,1, 11.9,1,1, -1.500, 10556.639, 228.787, 52630.534 20/12/17,07:03:21,07,11,1, 11.9,1,1, -1.500, 10556.627, 228.765, 52630.509 20/12/17,07:03:21,08,11,1, 11.9,1,1, -1.500, 10556.653, 228.745, 52630.413 20/12/17,07:03:21,09,11,1, 11.9,1,1, -1.500, 10556.583, 228.793, 52630.545 20/12/17,07:03:21,10,11,1, 11.9,1,1, -1.500, 10556.626, 228.794, 52630.556 20/12/17,07:03:21,11,11,1, 11.9,1,1, -1.500, 10556.612, 228.790, 52630.524 20/12/17,07:03:21,12,11,1, 11.9,1,1, -1.500, 10556.638, 228.782, 52630.499 20/12/17,07:03:21,13,11,1, 11.9,1,1, -1.500, 10556.618, 228.789, 52630.471 20/12/17,07:03:21,14,11,1, 11.9,1,1, -1.500, 10556.621, 228.765, 52630.504 20/12/17,07:03:21,15,11,1, 11.9,1,1, -1.500, 10556.617, 228.783, 52630.495 20/12/17,07:03:21,16,11,1, 11.9,1,1, -1.500, 10556.628, 228.792, 52630.505 20/12/17,07:03:21,17,11,1, 11.9,1,1, -1.500, 10556.611, 228.763, 52630.476 20/12/17,07:03:21,18,11,1, 11.9,1,1, -1.500, 10556.625, 228.779, 52630.517 20/12/17,07:03:21,19,11,1, 11.9,1,1, -1.500, 10556.639, 228.788, 52630.516 20/12/17,07:03:22,00,11,1, 11.9,1,1, -1.501, 10556.633, 228.788, 52630.516 20/12/17,07:03:22,01,11,1, 11.9,1,1, -1.501, 10556.622, 228.800, 52630.513 20/12/17,07:03:22,02,11,1, 11.9,1,1, -1.501, 10556.632, 228.798, 52630.521 20/12/17,07:03:22,03,11,1, 11.9,1,1, -1.501, 10556.633, 228.799, 52630.764 20/12/17,07:03:22,04,11,1, 11.9,1,1, -1.501, 10556.656, 228.764, 52630.423 20/12/17,07:03:22,05,11,1, 11.9,1,1, -1.501, 10556.652, 228.762, 52630.407 20/12/17,07:03:22,06,11,1, 11.9,1,1, -1.501, 10556.634, 228.768, 52630.485 20/12/17,07:03:22,07,11,1, 11.9,1,1, -1.501, 10556.636, 228.790, 52630.420 20/12/17,07:03:22,08,11,1, 11.9,1,1, -1.501, 10556.615, 228.779, 52630.506 20/12/17,07:03:22,09,11,1, 11.9,1,1, -1.501, 10556.621, 228.782, 52630.503 20/12/17,07:03:22,10,11,1, 11.9,1,1, -1.501, 10556.620, 228.775, 52630.544 20/12/17,07:03:22,11,11,1, 11.9,1,1, -1.501, 10556.617, 228.769, 52630.540 20/12/17,07:03:22,12,11,1, 11.9,1,1, -1.501, 10556.629, 228.790, 52630.518 20/12/17,07:03:22,13,11,1, 11.9,1,1, -1.501, 10556.639, 228.775, 52630.476 20/12/17,07:03:22,14,11,1, 11.9,1,1, -1.501, 10556.627, 228.760, 52630.380 20/12/17,07:03:22,15,11,1, 11.9,1,1, -1.501, 10556.621, 228.756, 52630.562 20/12/17,07:03:22,16,11,1, 11.9,1,1, -1.501, 10556.634, 228.779, 52630.535 20/12/17,07:03:22,17,11,1, 11.9,1,1, -1.501, 10556.643, 228.770, 52630.536 20/12/17,07:03:22,18,11,1, 11.9,1,1, -1.501, 10556.632, 228.782, 52630.505 20/12/17,07:03:22,19,11,1, 11.9,1,1, -1.501, 10556.638, 228.766, 52630.513 20/12/17,07:03:23,00,11,1, 11.8,1,1, -1.504, 10556.633, 228.766, 52630.513 20/12/17,07:03:23,01,11,1, 11.8,1,1, -1.504, 10556.640, 228.762, 52630.547 20/12/17,07:03:23,02,11,1, 11.8,1,1, -1.504, 10556.643, 228.784, 52630.475 20/12/17,07:03:23,03,11,1, 11.8,1,1, -1.504, 10556.639, 228.768, 52630.490 20/12/17,07:03:23,04,11,1, 11.8,1,1, -1.504, 10556.625, 228.762, 52630.489 20/12/17,07:03:23,05,11,1, 11.8,1,1, -1.504, 10556.631, 228.768, 52630.578 20/12/17,07:03:23,06,11,1, 11.8,1,1, -1.504, 10556.623, 228.767, 52630.474 20/12/17,07:03:23,07,11,1, 11.8,1,1, -1.504, 10556.616, 228.767, 52630.505 20/12/17,07:03:23,08,11,1, 11.8,1,1, -1.504, 10556.634, 228.761, 52630.570 20/12/17,07:03:23,09,11,1, 11.8,1,1, -1.504, 10556.636, 228.775, 52630.530 20/12/17,07:03:23,10,11,1, 11.8,1,1, -1.504, 10556.620, 228.767, 52630.536 20/12/17,07:03:23,11,11,1, 11.8,1,1, -1.504, 10556.623, 228.784, 52630.486 20/12/17,07:03:23,12,11,1, 11.8,1,1, -1.504, 10556.605, 228.778, 52630.497 20/12/17,07:03:23,13,11,1, 11.8,1,1, -1.504, 10556.625, 228.767, 52630.545 20/12/17,07:03:23,14,11,1, 11.8,1,1, -1.504, 10556.636, 228.773, 52630.539 20/12/17,07:03:23,15,11,1, 11.8,1,1, -1.504, 10556.644, 228.770, 52630.517 20/12/17,07:03:23,16,11,1, 11.8,1,1, -1.504, 10556.607, 228.753, 52630.504 20/12/17,07:03:23,17,11,1, 11.8,1,1, -1.504, 10556.610, 228.787, 52630.494 20/12/17,07:03:23,18,11,1, 11.8,1,1, -1.504, 10556.648, 228.770, 52630.526 20/12/17,07:03:23,19,11,1, 11.8,1,1, -1.504, 10556.640, 228.772, 52630.521 20/12/17,07:03:24,00,11,1, 11.9,1,1, -1.501, 10556.633, 228.772, 52630.521 20/12/17,07:03:24,01,11,1, 11.9,1,1, -1.501, 10556.638, 228.758, 52630.525 20/12/17,07:03:24,02,11,1, 11.9,1,1, -1.501, 10556.633, 228.760, 52630.528 20/12/17,07:03:24,03,11,1, 11.9,1,1, -1.501, 10556.607, 228.749, 52630.501 20/12/17,07:03:24,04,11,1, 11.9,1,1, -1.501, 10556.607, 228.774, 52630.533 20/12/17,07:03:24,05,11,1, 11.9,1,1, -1.501, 10556.656, 228.772, 52630.560 20/12/17,07:03:24,06,11,1, 11.9,1,1, -1.501, 10556.630, 228.740, 52630.560 20/12/17,07:03:24,07,11,1, 11.9,1,1, -1.501, 10556.626, 228.769, 52630.584 20/12/17,07:03:24,08,11,1, 11.9,1,1, -1.501, 10556.628, 228.788, 52630.536 20/12/17,07:03:24,09,11,1, 11.9,1,1, -1.501, 10556.635, 228.788, 52630.510 20/12/17,07:03:24,10,11,1, 11.9,1,1, -1.501, 10556.630, 228.773, 52630.534 20/12/17,07:03:24,11,11,1, 11.9,1,1, -1.501, 10556.621, 228.764, 52630.526 20/12/17,07:03:24,12,11,1, 11.9,1,1, -1.501, 10556.606, 228.794, 52630.535 20/12/17,07:03:24,13,11,1, 11.9,1,1, -1.501, 10556.619, 228.761, 52630.518 20/12/17,07:03:24,14,11,1, 11.9,1,1, -1.501, 10556.617, 228.768, 52630.502 20/12/17,07:03:24,15,11,1, 11.9,1,1, -1.501, 10556.625, 228.796, 52630.538 20/12/17,07:03:24,16,11,1, 11.9,1,1, -1.501, 10556.650, 228.789, 52630.551 20/12/17,07:03:24,17,11,1, 11.9,1,1, -1.501, 10556.625, 228.779, 52630.532 20/12/17,07:03:24,18,11,1, 11.9,1,1, -1.501, 10556.631, 228.801, 52630.542 20/12/17,07:03:24,19,11,1, 11.9,1,1, -1.501, 10556.606, 228.782, 52630.576 20/12/17,07:03:25,00,11,1, 11.9,1,1, -1.505, 10556.600, 228.782, 52630.576 20/12/17,07:03:25,01,11,1, 11.9,1,1, -1.505, 10556.614, 228.789, 52630.559 20/12/17,07:03:25,02,11,1, 11.9,1,1, -1.505, 10556.637, 228.767, 52630.578 20/12/17,07:03:25,03,11,1, 11.9,1,1, -1.505, 10556.640, 228.773, 52630.564 20/12/17,07:03:25,04,11,1, 11.9,1,1, -1.505, 10556.639, 228.790, 52630.565 20/12/17,07:03:25,05,11,1, 11.9,1,1, -1.505, 10556.627, 228.798, 52630.706 20/12/17,07:03:25,06,11,1, 11.9,1,1, -1.505, 10556.636, 228.773, 52630.680 20/12/17,07:03:25,07,11,1, 11.9,1,1, -1.505, 10556.621, 228.785, 52630.617 20/12/17,07:03:25,08,11,1, 11.9,1,1, -1.505, 10556.652, 228.794, 52630.657 20/12/17,07:03:25,09,11,1, 11.9,1,1, -1.505, 10556.637, 228.800, 52630.679 20/12/17,07:03:25,10,11,1, 11.9,1,1, -1.505, 10556.636, 228.793, 52630.660 20/12/17,07:03:25,11,11,1, 11.9,1,1, -1.505, 10556.642, 228.783, 52630.652 20/12/17,07:03:25,12,11,1, 11.9,1,1, -1.505, 10556.655, 228.768, 52630.658 20/12/17,07:03:25,13,11,1, 11.9,1,1, -1.505, 10556.638, 228.801, 52630.672 20/12/17,07:03:25,14,11,1, 11.9,1,1, -1.505, 10556.607, 228.779, 52630.638 20/12/17,07:03:25,15,11,1, 11.9,1,1, -1.505, 10556.617, 228.808, 52630.637 20/12/17,07:03:25,16,11,1, 11.9,1,1, -1.505, 10556.605, 228.798, 52630.647 20/12/17,07:03:25,17,11,1, 11.9,1,1, -1.505, 10556.601, 228.804, 52630.697 20/12/17,07:03:25,18,11,1, 11.9,1,1, -1.505, 10556.653, 228.803, 52630.637 20/12/17,07:03:25,19,11,1, 11.9,1,1, -1.505, 10556.626, 228.808, 52630.675 20/12/17,07:03:26,00,11,1, 11.9,1,1, -1.503, 10556.625, 228.808, 52630.675 20/12/17,07:03:26,01,11,1, 11.9,1,1, -1.503, 10556.652, 228.792, 52630.674 20/12/17,07:03:26,02,11,1, 11.9,1,1, -1.503, 10556.640, 228.788, 52630.656 20/12/17,07:03:26,03,11,1, 11.9,1,1, -1.503, 10556.610, 228.795, 52630.666 20/12/17,07:03:26,04,11,1, 11.9,1,1, -1.503, 10556.628, 228.792, 52630.686 20/12/17,07:03:26,05,11,1, 11.9,1,1, -1.503, 10556.613, 228.806, 52630.685 20/12/17,07:03:26,06,11,1, 11.9,1,1, -1.503, 10556.631, 228.813, 52630.677 20/12/17,07:03:26,07,11,1, 11.9,1,1, -1.503, 10556.636, 228.807, 52630.657 20/12/17,07:03:26,08,11,1, 11.9,1,1, -1.503, 10556.623, 228.795, 52630.673 20/12/17,07:03:26,09,11,1, 11.9,1,1, -1.503, 10556.634, 228.802, 52630.690 20/12/17,07:03:26,10,11,1, 11.9,1,1, -1.503, 10556.650, 228.799, 52630.630 20/12/17,07:03:26,11,11,1, 11.9,1,1, -1.503, 10556.635, 228.787, 52630.660 20/12/17,07:03:26,12,11,1, 11.9,1,1, -1.503, 10556.629, 228.796, 52630.652 20/12/17,07:03:26,13,11,1, 11.9,1,1, -1.503, 10556.630, 228.785, 52630.662 20/12/17,07:03:26,14,11,1, 11.9,1,1, -1.503, 10556.620, 228.808, 52630.677 20/12/17,07:03:26,15,11,1, 11.9,1,1, -1.503, 10556.614, 228.796, 52630.606 20/12/17,07:03:26,16,11,1, 11.9,1,1, -1.503, 10556.595, 228.806, 52630.663 20/12/17,07:03:26,17,11,1, 11.9,1,1, -1.503, 10556.612, 228.810, 52630.680 20/12/17,07:03:26,18,11,1, 11.9,1,1, -1.503, 10556.596, 228.788, 52630.660 20/12/17,07:03:26,19,11,1, 11.9,1,1, -1.503, 10556.623, 228.780, 52630.687 20/12/17,07:03:27,00,11,1, 11.9,1,1, -1.502, 10556.617, 228.780, 52630.687 20/12/17,07:03:27,01,11,1, 11.9,1,1, -1.502, 10556.625, 228.782, 52630.667 20/12/17,07:03:27,02,11,1, 11.9,1,1, -1.502, 10556.640, 228.802, 52630.655 20/12/17,07:03:27,03,11,1, 11.9,1,1, -1.502, 10556.619, 228.803, 52630.641 20/12/17,07:03:27,04,11,1, 11.9,1,1, -1.502, 10556.613, 228.799, 52630.648 20/12/17,07:03:27,05,11,1, 11.9,1,1, -1.502, 10556.607, 228.777, 52630.693 20/12/17,07:03:27,06,11,1, 11.9,1,1, -1.502, 10556.606, 228.794, 52630.657 20/12/17,07:03:27,07,11,1, 11.9,1,1, -1.502, 10556.606, 228.786, 52630.670 20/12/17,07:03:27,08,11,1, 11.9,1,1, -1.502, 10556.611, 228.807, 52630.680 20/12/17,07:03:27,09,11,1, 11.9,1,1, -1.502, 10556.629, 228.783, 52630.658 20/12/17,07:03:27,10,11,1, 11.9,1,1, -1.502, 10556.612, 228.806, 52630.642 20/12/17,07:03:27,11,11,1, 11.9,1,1, -1.502, 10556.610, 228.785, 52630.657 20/12/17,07:03:27,12,11,1, 11.9,1,1, -1.502, 10556.619, 228.786, 52630.671 20/12/17,07:03:27,13,11,1, 11.9,1,1, -1.502, 10556.611, 228.778, 52630.672 20/12/17,07:03:27,14,11,1, 11.9,1,1, -1.502, 10556.602, 228.789, 52630.643 20/12/17,07:03:27,15,11,1, 11.9,1,1, -1.502, 10556.628, 228.779, 52630.624 20/12/17,07:03:27,16,11,1, 11.9,1,1, -1.502, 10556.589, 228.779, 52630.639 20/12/17,07:03:27,17,11,1, 11.9,1,1, -1.502, 10556.617, 228.779, 52630.670 20/12/17,07:03:27,18,11,1, 11.9,1,1, -1.502, 10556.596, 228.767, 52630.661 20/12/17,07:03:27,19,11,1, 11.9,1,1, -1.502, 10556.595, 228.757, 52630.628 20/12/17,07:03:28,00,11,1, 11.8,1,1, -1.501, 10556.592, 228.757, 52630.628 20/12/17,07:03:28,01,11,1, 11.8,1,1, -1.501, 10556.595, 228.755, 52630.659 20/12/17,07:03:28,02,11,1, 11.8,1,1, -1.501, 10556.574, 228.764, 52630.624 20/12/17,07:03:28,03,11,1, 11.8,1,1, -1.501, 10556.587, 228.763, 52630.611 20/12/17,07:03:28,04,11,1, 11.8,1,1, -1.501, 10556.588, 228.783, 52630.619 20/12/17,07:03:28,05,11,1, 11.8,1,1, -1.501, 10556.575, 228.790, 52630.635 20/12/17,07:03:28,06,11,1, 11.8,1,1, -1.501, 10556.599, 228.753, 52630.625 20/12/17,07:03:28,07,11,1, 11.8,1,1, -1.501, 10556.596, 228.762, 52630.634 20/12/17,07:03:28,08,11,1, 11.8,1,1, -1.501, 10556.602, 228.766, 52630.644 20/12/17,07:03:28,09,11,1, 11.8,1,1, -1.501, 10556.612, 228.757, 52630.656 20/12/17,07:03:28,10,11,1, 11.8,1,1, -1.501, 10556.595, 228.748, 52630.669 20/12/17,07:03:28,11,11,1, 11.8,1,1, -1.501, 10556.592, 228.764, 52630.650 20/12/17,07:03:28,12,11,1, 11.8,1,1, -1.501, 10556.583, 228.759, 52630.629 20/12/17,07:03:28,13,11,1, 11.8,1,1, -1.501, 10556.582, 228.755, 52630.640 20/12/17,07:03:28,14,11,1, 11.8,1,1, -1.501, 10556.595, 228.782, 52630.639 20/12/17,07:03:28,15,11,1, 11.8,1,1, -1.501, 10556.601, 228.774, 52630.662 20/12/17,07:03:28,16,11,1, 11.8,1,1, -1.501, 10556.603, 228.755, 52630.633 20/12/17,07:03:28,17,11,1, 11.8,1,1, -1.501, 10556.624, 228.765, 52630.650 20/12/17,07:03:28,18,11,1, 11.8,1,1, -1.501, 10556.600, 228.751, 52630.611 20/12/17,07:03:28,19,11,1, 11.8,1,1, -1.501, 10556.594, 228.769, 52630.635 20/12/17,07:03:29,00,11,1, 11.9,1,1, -1.500, 10556.592, 228.769, 52630.635 20/12/17,07:03:29,01,11,1, 11.9,1,1, -1.500, 10556.583, 228.763, 52630.623 20/12/17,07:03:29,02,11,1, 11.9,1,1, -1.500, 10556.596, 228.756, 52630.643 20/12/17,07:03:29,03,11,1, 11.9,1,1, -1.500, 10556.602, 228.722, 52630.670 20/12/17,07:03:29,04,11,1, 11.9,1,1, -1.500, 10556.574, 228.746, 52630.662 20/12/17,07:03:29,05,11,1, 11.9,1,1, -1.500, 10556.587, 228.752, 52630.664 20/12/17,07:03:29,06,11,1, 11.9,1,1, -1.500, 10556.596, 228.744, 52630.645 20/12/17,07:03:29,07,11,1, 11.9,1,1, -1.500, 10556.585, 228.768, 52630.685 20/12/17,07:03:29,08,11,1, 11.9,1,1, -1.500, 10556.593, 228.759, 52630.664 20/12/17,07:03:29,09,11,1, 11.9,1,1, -1.500, 10556.595, 228.769, 52630.670 20/12/17,07:03:29,10,11,1, 11.9,1,1, -1.500, 10556.577, 228.779, 52630.653 20/12/17,07:03:29,11,11,1, 11.9,1,1, -1.500, 10556.592, 228.764, 52630.650 20/12/17,07:03:29,12,11,1, 11.9,1,1, -1.500, 10556.578, 228.742, 52630.653 20/12/17,07:03:29,13,11,1, 11.9,1,1, -1.500, 10556.583, 228.764, 52630.660 20/12/17,07:03:29,14,11,1, 11.9,1,1, -1.500, 10556.598, 228.750, 52630.656 20/12/17,07:03:29,15,11,1, 11.9,1,1, -1.500, 10556.577, 228.753, 52630.631 20/12/17,07:03:29,16,11,1, 11.9,1,1, -1.500, 10556.597, 228.768, 52630.679 20/12/17,07:03:29,17,11,1, 11.9,1,1, -1.500, 10556.572, 228.773, 52630.629 20/12/17,07:03:29,18,11,1, 11.9,1,1, -1.500, 10556.599, 228.761, 52630.689 20/12/17,07:03:29,19,11,1, 11.9,1,1, -1.500, 10556.563, 228.745, 52630.638 20/12/17,07:03:30,00,11,1, 11.9,1,1, -1.504, 10556.558, 228.745, 52630.638 20/12/17,07:03:30,01,11,1, 11.9,1,1, -1.504, 10556.602, 228.748, 52630.655 20/12/17,07:03:30,02,11,1, 11.9,1,1, -1.504, 10556.582, 228.764, 52630.684 20/12/17,07:03:30,03,11,1, 11.9,1,1, -1.504, 10556.568, 228.731, 52630.621 20/12/17,07:03:30,04,11,1, 11.9,1,1, -1.504, 10556.566, 228.746, 52630.668 20/12/17,07:03:30,05,11,1, 11.9,1,1, -1.504, 10556.581, 228.729, 52630.534 20/12/17,07:03:30,06,11,1, 11.9,1,1, -1.504, 10556.586, 228.732, 52630.566 20/12/17,07:03:30,07,11,1, 11.9,1,1, -1.504, 10556.579, 228.740, 52630.561 20/12/17,07:03:30,08,11,1, 11.9,1,1, -1.504, 10556.593, 228.721, 52630.522 20/12/17,07:03:30,09,11,1, 11.9,1,1, -1.504, 10556.559, 228.722, 52630.580 20/12/17,07:03:30,10,11,1, 11.9,1,1, -1.504, 10556.588, 228.710, 52630.587 20/12/17,07:03:30,11,11,1, 11.9,1,1, -1.504, 10556.563, 228.728, 52630.588 20/12/17,07:03:30,12,11,1, 11.9,1,1, -1.504, 10556.557, 228.731, 52630.617 20/12/17,07:03:30,13,11,1, 11.9,1,1, -1.504, 10556.568, 228.742, 52630.583 20/12/17,07:03:30,14,11,1, 11.9,1,1, -1.504, 10556.588, 228.731, 52630.567 20/12/17,07:03:30,15,11,1, 11.9,1,1, -1.504, 10556.559, 228.742, 52630.555 20/12/17,07:03:30,16,11,1, 11.9,1,1, -1.504, 10556.560, 228.718, 52630.654 20/12/17,07:03:30,17,11,1, 11.9,1,1, -1.504, 10556.566, 228.736, 52630.637 20/12/17,07:03:30,18,11,1, 11.9,1,1, -1.504, 10556.578, 228.739, 52630.606 20/12/17,07:03:30,19,11,1, 11.9,1,1, -1.504, 10556.556, 228.739, 52630.580 20/12/17,07:03:31,00,11,1, 11.8,1,1, -1.503, 10556.550, 228.739, 52630.580 20/12/17,07:03:31,01,11,1, 11.8,1,1, -1.503, 10556.563, 228.693, 52630.556 20/12/17,07:03:31,02,11,1, 11.8,1,1, -1.503, 10556.570, 228.737, 52630.542 20/12/17,07:03:31,03,11,1, 11.8,1,1, -1.503, 10556.547, 228.731, 52630.530 20/12/17,07:03:31,04,11,1, 11.8,1,1, -1.503, 10556.534, 228.719, 52630.524 20/12/17,07:03:31,05,11,1, 11.8,1,1, -1.503, 10556.555, 228.718, 52630.580 20/12/17,07:03:31,06,11,1, 11.8,1,1, -1.503, 10556.607, 228.772, 52630.720 20/12/17,07:03:31,07,11,1, 11.8,1,1, -1.503, 10556.568, 228.729, 52630.507 20/12/17,07:03:31,08,11,1, 11.8,1,1, -1.503, 10556.509, 228.737, 52630.570 20/12/17,07:03:31,09,11,1, 11.8,1,1, -1.503, 10556.547, 228.748, 52630.571 20/12/17,07:03:31,10,11,1, 11.8,1,1, -1.503, 10556.561, 228.723, 52630.554 20/12/17,07:03:31,11,11,1, 11.8,1,1, -1.503, 10556.559, 228.738, 52630.532 20/12/17,07:03:31,12,11,1, 11.8,1,1, -1.503, 10556.554, 228.739, 52630.560 20/12/17,07:03:31,13,11,1, 11.8,1,1, -1.503, 10556.529, 228.766, 52630.592 20/12/17,07:03:31,14,11,1, 11.8,1,1, -1.503, 10556.552, 228.752, 52630.574 20/12/17,07:03:31,15,11,1, 11.8,1,1, -1.503, 10556.573, 228.743, 52630.580 20/12/17,07:03:31,16,11,1, 11.8,1,1, -1.503, 10556.545, 228.767, 52630.798 20/12/17,07:03:31,17,11,1, 11.8,1,1, -1.503, 10556.563, 228.740, 52630.652 20/12/17,07:03:31,18,11,1, 11.8,1,1, -1.503, 10556.583, 228.769, 52630.591 20/12/17,07:03:31,19,11,1, 11.8,1,1, -1.503, 10556.550, 228.754, 52630.589 20/12/17,07:03:32,00,11,1, 11.9,1,1, -1.503, 10556.550, 228.754, 52630.589 20/12/17,07:03:32,01,11,1, 11.9,1,1, -1.503, 10556.569, 228.724, 52630.596 20/12/17,07:03:32,02,11,1, 11.9,1,1, -1.503, 10556.555, 228.734, 52630.604 20/12/17,07:03:32,03,11,1, 11.9,1,1, -1.503, 10556.544, 228.752, 52630.554 20/12/17,07:03:32,04,11,1, 11.9,1,1, -1.503, 10556.527, 228.733, 52630.560 20/12/17,07:03:32,05,11,1, 11.9,1,1, -1.503, 10556.557, 228.731, 52630.597 20/12/17,07:03:32,06,11,1, 11.9,1,1, -1.503, 10556.533, 228.741, 52630.544 20/12/17,07:03:32,07,11,1, 11.9,1,1, -1.503, 10556.568, 228.727, 52630.584 20/12/17,07:03:32,08,11,1, 11.9,1,1, -1.503, 10556.543, 228.717, 52630.538 20/12/17,07:03:32,09,11,1, 11.9,1,1, -1.503, 10556.577, 228.725, 52630.529 20/12/17,07:03:32,10,11,1, 11.9,1,1, -1.503, 10556.553, 228.754, 52630.576 20/12/17,07:03:32,11,11,1, 11.9,1,1, -1.503, 10556.553, 228.771, 52630.567 20/12/17,07:03:32,12,11,1, 11.9,1,1, -1.503, 10556.565, 228.748, 52630.577 20/12/17,07:03:32,13,11,1, 11.9,1,1, -1.503, 10556.539, 228.734, 52630.571 20/12/17,07:03:32,14,11,1, 11.9,1,1, -1.503, 10556.534, 228.748, 52630.579 20/12/17,07:03:32,15,11,1, 11.9,1,1, -1.503, 10556.557, 228.733, 52630.602 20/12/17,07:03:32,16,11,1, 11.9,1,1, -1.503, 10556.555, 228.755, 52630.583 20/12/17,07:03:32,17,11,1, 11.9,1,1, -1.503, 10556.567, 228.733, 52630.547 20/12/17,07:03:32,18,11,1, 11.9,1,1, -1.503, 10556.535, 228.753, 52630.553 20/12/17,07:03:32,19,11,1, 11.9,1,1, -1.503, 10556.529, 228.737, 52630.575 20/12/17,07:03:33,00,11,1, 11.9,1,1, -1.504, 10556.525, 228.737, 52630.575 20/12/17,07:03:33,01,11,1, 11.9,1,1, -1.504, 10556.543, 228.735, 52630.581 20/12/17,07:03:33,02,11,1, 11.9,1,1, -1.504, 10556.549, 228.724, 52630.583 20/12/17,07:03:33,03,11,1, 11.9,1,1, -1.504, 10556.531, 228.731, 52630.575 20/12/17,07:03:33,04,11,1, 11.9,1,1, -1.504, 10556.535, 228.735, 52630.576 20/12/17,07:03:33,05,11,1, 11.9,1,1, -1.504, 10556.551, 228.739, 52630.638 20/12/17,07:03:33,06,11,1, 11.9,1,1, -1.504, 10556.552, 228.741, 52630.594 20/12/17,07:03:33,07,11,1, 11.9,1,1, -1.504, 10556.561, 228.707, 52630.584 20/12/17,07:03:33,08,11,1, 11.9,1,1, -1.504, 10556.564, 228.732, 52630.626 20/12/17,07:03:33,09,11,1, 11.9,1,1, -1.504, 10556.528, 228.718, 52630.595 20/12/17,07:03:33,10,11,1, 11.9,1,1, -1.504, 10556.542, 228.724, 52630.625 20/12/17,07:03:33,11,11,1, 11.9,1,1, -1.504, 10556.523, 228.745, 52630.600 20/12/17,07:03:33,12,11,1, 11.9,1,1, -1.504, 10556.553, 228.734, 52630.601 20/12/17,07:03:33,13,11,1, 11.9,1,1, -1.504, 10556.530, 228.717, 52630.615 20/12/17,07:03:33,14,11,1, 11.9,1,1, -1.504, 10556.558, 228.720, 52630.574 20/12/17,07:03:33,15,11,1, 11.9,1,1, -1.504, 10556.543, 228.719, 52630.610 20/12/17,07:03:33,16,11,1, 11.9,1,1, -1.504, 10556.553, 228.714, 52630.594 20/12/17,07:03:33,17,11,1, 11.9,1,1, -1.504, 10556.552, 228.730, 52630.570 20/12/17,07:03:33,18,11,1, 11.9,1,1, -1.504, 10556.535, 228.733, 52630.579 20/12/17,07:03:33,19,11,1, 11.9,1,1, -1.504, 10556.542, 228.733, 52630.574 20/12/17,07:03:34,00,11,1, 11.8,1,1, -1.504, 10556.542, 228.733, 52630.574 20/12/17,07:03:34,01,11,1, 11.8,1,1, -1.504, 10556.518, 228.739, 52630.621 20/12/17,07:03:34,02,11,1, 11.8,1,1, -1.504, 10556.562, 228.732, 52630.574 20/12/17,07:03:34,03,11,1, 11.8,1,1, -1.504, 10556.542, 228.721, 52630.543 20/12/17,07:03:34,04,11,1, 11.8,1,1, -1.504, 10556.580, 228.708, 52630.301 20/12/17,07:03:34,05,11,1, 11.8,1,1, -1.504, 10556.502, 228.715, 52630.585 20/12/17,07:03:34,06,11,1, 11.8,1,1, -1.504, 10556.521, 228.703, 52630.617 20/12/17,07:03:34,07,11,1, 11.8,1,1, -1.504, 10556.525, 228.714, 52630.612 20/12/17,07:03:34,08,11,1, 11.8,1,1, -1.504, 10556.549, 228.719, 52630.581 20/12/17,07:03:34,09,11,1, 11.8,1,1, -1.504, 10556.524, 228.715, 52630.567 20/12/17,07:03:34,10,11,1, 11.8,1,1, -1.504, 10556.561, 228.728, 52630.584 20/12/17,07:03:34,11,11,1, 11.8,1,1, -1.504, 10556.549, 228.713, 52630.632 20/12/17,07:03:34,12,11,1, 11.8,1,1, -1.504, 10556.541, 228.712, 52630.642 20/12/17,07:03:34,13,11,1, 11.8,1,1, -1.504, 10556.516, 228.711, 52630.495 20/12/17,07:03:34,14,11,1, 11.8,1,1, -1.504, 10556.576, 228.731, 52630.595 20/12/17,07:03:34,15,11,1, 11.8,1,1, -1.504, 10556.542, 228.710, 52630.517 20/12/17,07:03:34,16,11,1, 11.8,1,1, -1.504, 10556.549, 228.710, 52630.545 20/12/17,07:03:34,17,11,1, 11.8,1,1, -1.504, 10556.549, 228.713, 52630.557 20/12/17,07:03:34,18,11,1, 11.8,1,1, -1.504, 10556.521, 228.722, 52630.548 20/12/17,07:03:34,19,11,1, 11.8,1,1, -1.504, 10556.532, 228.715, 52630.570 20/12/17,07:03:35,00,11,1, 11.9,1,1, -1.503, 10556.525, 228.715, 52630.570 20/12/17,07:03:35,01,11,1, 11.9,1,1, -1.503, 10556.517, 228.722, 52630.565 20/12/17,07:03:35,02,11,1, 11.9,1,1, -1.503, 10556.544, 228.702, 52630.339 20/12/17,07:03:35,03,11,1, 11.9,1,1, -1.503, 10556.528, 228.714, 52630.557 20/12/17,07:03:35,04,11,1, 11.9,1,1, -1.503, 10556.513, 228.727, 52630.610 20/12/17,07:03:35,05,11,1, 11.9,1,1, -1.503, 10556.535, 228.722, 52630.634 20/12/17,07:03:35,06,11,1, 11.9,1,1, -1.503, 10556.523, 228.719, 52630.514 20/12/17,07:03:35,07,11,1, 11.9,1,1, -1.503, 10556.560, 228.695, 52630.511 20/12/17,07:03:35,08,11,1, 11.9,1,1, -1.503, 10556.534, 228.710, 52630.575 20/12/17,07:03:35,09,11,1, 11.9,1,1, -1.503, 10556.554, 228.724, 52630.563 20/12/17,07:03:35,10,11,1, 11.9,1,1, -1.503, 10556.536, 228.692, 52630.573 20/12/17,07:03:35,11,11,1, 11.9,1,1, -1.503, 10556.545, 228.728, 52630.620 20/12/17,07:03:35,12,11,1, 11.9,1,1, -1.503, 10556.532, 228.715, 52630.618 20/12/17,07:03:35,13,11,1, 11.9,1,1, -1.503, 10556.530, 228.711, 52630.595 20/12/17,07:03:35,14,11,1, 11.9,1,1, -1.503, 10556.535, 228.725, 52630.602 20/12/17,07:03:35,15,11,1, 11.9,1,1, -1.503, 10556.534, 228.701, 52630.633 20/12/17,07:03:35,16,11,1, 11.9,1,1, -1.503, 10556.576, 228.720, 52630.804 20/12/17,07:03:35,17,11,1, 11.9,1,1, -1.503, 10556.561, 228.701, 52630.492 20/12/17,07:03:35,18,11,1, 11.9,1,1, -1.503, 10556.537, 228.705, 52630.574 20/12/17,07:03:35,19,11,1, 11.9,1,1, -1.503, 10556.541, 228.695, 52630.561 20/12/17,07:03:36,00,11,1, 11.8,1,1, -1.504, 10556.533, 228.695, 52630.561 20/12/17,07:03:36,01,11,1, 11.8,1,1, -1.504, 10556.550, 228.723, 52630.577 20/12/17,07:03:36,02,11,1, 11.8,1,1, -1.504, 10556.559, 228.696, 52630.559 20/12/17,07:03:36,03,11,1, 11.8,1,1, -1.504, 10556.548, 228.723, 52630.575 20/12/17,07:03:36,04,11,1, 11.8,1,1, -1.504, 10556.547, 228.709, 52630.546 20/12/17,07:03:36,05,11,1, 11.8,1,1, -1.504, 10556.532, 228.699, 52630.561 20/12/17,07:03:36,06,11,1, 11.8,1,1, -1.504, 10556.535, 228.702, 52630.602 20/12/17,07:03:36,07,11,1, 11.8,1,1, -1.504, 10556.534, 228.710, 52630.585 20/12/17,07:03:36,08,11,1, 11.8,1,1, -1.504, 10556.523, 228.710, 52630.560 20/12/17,07:03:36,09,11,1, 11.8,1,1, -1.504, 10556.539, 228.733, 52630.606 20/12/17,07:03:36,10,11,1, 11.8,1,1, -1.504, 10556.545, 228.697, 52630.593 20/12/17,07:03:36,11,11,1, 11.8,1,1, -1.504, 10556.537, 228.710, 52630.594 20/12/17,07:03:36,12,11,1, 11.8,1,1, -1.504, 10556.529, 228.709, 52630.589 20/12/17,07:03:36,13,11,1, 11.8,1,1, -1.504, 10556.541, 228.694, 52630.603 20/12/17,07:03:36,14,11,1, 11.8,1,1, -1.504, 10556.549, 228.706, 52630.585 20/12/17,07:03:36,15,11,1, 11.8,1,1, -1.504, 10556.529, 228.713, 52630.566 20/12/17,07:03:36,16,11,1, 11.8,1,1, -1.504, 10556.523, 228.724, 52630.549 20/12/17,07:03:36,17,11,1, 11.8,1,1, -1.504, 10556.539, 228.702, 52630.590 20/12/17,07:03:36,18,11,1, 11.8,1,1, -1.504, 10556.530, 228.709, 52630.555 20/12/17,07:03:36,19,11,1, 11.8,1,1, -1.504, 10556.544, 228.715, 52630.567 20/12/17,07:03:37,00,11,1, 11.9,1,1, -1.501, 10556.542, 228.715, 52630.567 20/12/17,07:03:37,01,11,1, 11.9,1,1, -1.501, 10556.527, 228.716, 52630.561 20/12/17,07:03:37,02,11,1, 11.9,1,1, -1.501, 10556.540, 228.719, 52630.559 20/12/17,07:03:37,03,11,1, 11.9,1,1, -1.501, 10556.526, 228.719, 52630.613 20/12/17,07:03:37,04,11,1, 11.9,1,1, -1.501, 10556.542, 228.722, 52630.634 20/12/17,07:03:37,05,11,1, 11.9,1,1, -1.501, 10556.547, 228.719, 52630.594 20/12/17,07:03:37,06,11,1, 11.9,1,1, -1.501, 10556.538, 228.718, 52630.575 20/12/17,07:03:37,07,11,1, 11.9,1,1, -1.501, 10556.532, 228.700, 52630.590 20/12/17,07:03:37,08,11,1, 11.9,1,1, -1.501, 10556.501, 228.690, 52630.577 20/12/17,07:03:37,09,11,1, 11.9,1,1, -1.501, 10556.533, 228.716, 52630.591 20/12/17,07:03:37,10,11,1, 11.9,1,1, -1.501, 10556.538, 228.702, 52630.573 20/12/17,07:03:37,11,11,1, 11.9,1,1, -1.501, 10556.511, 228.713, 52630.583 20/12/17,07:03:37,12,11,1, 11.9,1,1, -1.501, 10556.520, 228.690, 52630.579 20/12/17,07:03:37,13,11,1, 11.9,1,1, -1.501, 10556.525, 228.693, 52630.546 20/12/17,07:03:37,14,11,1, 11.9,1,1, -1.501, 10556.499, 228.701, 52630.591 20/12/17,07:03:37,15,11,1, 11.9,1,1, -1.501, 10556.522, 228.706, 52630.572 20/12/17,07:03:37,16,11,1, 11.9,1,1, -1.501, 10556.538, 228.694, 52630.593 20/12/17,07:03:37,17,11,1, 11.9,1,1, -1.501, 10556.548, 228.721, 52630.606 20/12/17,07:03:37,18,11,1, 11.9,1,1, -1.501, 10556.547, 228.702, 52630.569 20/12/17,07:03:37,19,11,1, 11.9,1,1, -1.501, 10556.517, 228.712, 52630.556 20/12/17,07:03:38,00,11,1, 11.9,1,1, -1.500, 10556.517, 228.712, 52630.556 20/12/17,07:03:38,01,11,1, 11.9,1,1, -1.500, 10556.531, 228.746, 52630.580 20/12/17,07:03:38,02,11,1, 11.9,1,1, -1.500, 10556.528, 228.742, 52630.603 20/12/17,07:03:38,03,11,1, 11.9,1,1, -1.500, 10556.537, 228.710, 52630.606 20/12/17,07:03:38,04,11,1, 11.9,1,1, -1.500, 10556.539, 228.722, 52630.593 20/12/17,07:03:38,05,11,1, 11.9,1,1, -1.500, 10556.547, 228.725, 52630.641 20/12/17,07:03:38,06,11,1, 11.9,1,1, -1.500, 10556.539, 228.704, 52630.599 20/12/17,07:03:38,07,11,1, 11.9,1,1, -1.500, 10556.536, 228.718, 52630.587 20/12/17,07:03:38,08,11,1, 11.9,1,1, -1.500, 10556.545, 228.712, 52630.592 20/12/17,07:03:38,09,11,1, 11.9,1,1, -1.500, 10556.556, 228.707, 52630.594 20/12/17,07:03:38,10,11,1, 11.9,1,1, -1.500, 10556.540, 228.716, 52630.595 20/12/17,07:03:38,11,11,1, 11.9,1,1, -1.500, 10556.553, 228.723, 52630.630 20/12/17,07:03:38,12,11,1, 11.9,1,1, -1.500, 10556.556, 228.707, 52630.620 20/12/17,07:03:38,13,11,1, 11.9,1,1, -1.500, 10556.527, 228.717, 52630.569 20/12/17,07:03:38,14,11,1, 11.9,1,1, -1.500, 10556.548, 228.718, 52630.548 20/12/17,07:03:38,15,11,1, 11.9,1,1, -1.500, 10556.526, 228.721, 52630.559 20/12/17,07:03:38,16,11,1, 11.9,1,1, -1.500, 10556.538, 228.743, 52630.580 20/12/17,07:03:38,17,11,1, 11.9,1,1, -1.500, 10556.548, 228.725, 52630.616 20/12/17,07:03:38,18,11,1, 11.9,1,1, -1.500, 10556.543, 228.712, 52630.563 20/12/17,07:03:38,19,11,1, 11.9,1,1, -1.500, 10556.525, 228.743, 52630.579 20/12/17,07:03:39,00,11,1, 11.8,1,1, -1.501, 10556.525, 228.743, 52630.579 20/12/17,07:03:39,01,11,1, 11.8,1,1, -1.501, 10556.520, 228.718, 52630.613 20/12/17,07:03:39,02,11,1, 11.8,1,1, -1.501, 10556.535, 228.712, 52630.592 20/12/17,07:03:39,03,11,1, 11.8,1,1, -1.501, 10556.558, 228.715, 52630.613 20/12/17,07:03:39,04,11,1, 11.8,1,1, -1.501, 10556.551, 228.697, 52630.595 20/12/17,07:03:39,05,11,1, 11.8,1,1, -1.501, 10556.539, 228.709, 52630.608 20/12/17,07:03:39,06,11,1, 11.8,1,1, -1.501, 10556.544, 228.694, 52630.523 20/12/17,07:03:39,07,11,1, 11.8,1,1, -1.501, 10556.545, 228.732, 52630.612 20/12/17,07:03:39,08,11,1, 11.8,1,1, -1.501, 10556.553, 228.699, 52630.611 20/12/17,07:03:39,09,11,1, 11.8,1,1, -1.501, 10556.553, 228.717, 52630.616 20/12/17,07:03:39,10,11,1, 11.8,1,1, -1.501, 10556.554, 228.719, 52630.599 20/12/17,07:03:39,11,11,1, 11.8,1,1, -1.501, 10556.546, 228.730, 52630.607 20/12/17,07:03:39,12,11,1, 11.8,1,1, -1.501, 10556.538, 228.748, 52630.815 20/12/17,07:03:39,13,11,1, 11.8,1,1, -1.501, 10556.546, 228.694, 52630.530 20/12/17,07:03:39,14,11,1, 11.8,1,1, -1.501, 10556.538, 228.704, 52630.537 20/12/17,07:03:39,15,11,1, 11.8,1,1, -1.501, 10556.538, 228.708, 52630.550 20/12/17,07:03:39,16,11,1, 11.8,1,1, -1.501, 10556.547, 228.729, 52630.565 20/12/17,07:03:39,17,11,1, 11.8,1,1, -1.501, 10556.551, 228.722, 52630.635 20/12/17,07:03:39,18,11,1, 11.8,1,1, -1.501, 10556.546, 228.724, 52630.570 20/12/17,07:03:39,19,11,1, 11.8,1,1, -1.501, 10556.535, 228.720, 52630.550 20/12/17,07:03:40,00,11,1, 11.9,1,1, -1.504, 10556.533, 228.720, 52630.550 20/12/17,07:03:40,01,11,1, 11.9,1,1, -1.504, 10556.563, 228.754, 52630.618 20/12/17,07:03:40,02,11,1, 11.9,1,1, -1.504, 10556.535, 228.713, 52630.585 20/12/17,07:03:40,03,11,1, 11.9,1,1, -1.504, 10556.528, 228.694, 52630.291 20/12/17,07:03:40,04,11,1, 11.9,1,1, -1.504, 10556.508, 228.736, 52630.633 20/12/17,07:03:40,05,11,1, 11.9,1,1, -1.504, 10556.518, 228.717, 52630.608 20/12/17,07:03:40,06,11,1, 11.9,1,1, -1.504, 10556.526, 228.726, 52630.585 20/12/17,07:03:40,07,11,1, 11.9,1,1, -1.504, 10556.539, 228.711, 52630.539 20/12/17,07:03:40,08,11,1, 11.9,1,1, -1.504, 10556.543, 228.719, 52630.583 20/12/17,07:03:40,09,11,1, 11.9,1,1, -1.504, 10556.549, 228.719, 52630.581 20/12/17,07:03:40,10,11,1, 11.9,1,1, -1.504, 10556.540, 228.709, 52630.617 20/12/17,07:03:40,11,11,1, 11.9,1,1, -1.504, 10556.541, 228.708, 52630.608 20/12/17,07:03:40,12,11,1, 11.9,1,1, -1.504, 10556.538, 228.699, 52630.588 20/12/17,07:03:40,13,11,1, 11.9,1,1, -1.504, 10556.522, 228.716, 52630.571 20/12/17,07:03:40,14,11,1, 11.9,1,1, -1.504, 10556.553, 228.724, 52630.581 20/12/17,07:03:40,15,11,1, 11.9,1,1, -1.504, 10556.538, 228.690, 52630.599 20/12/17,07:03:40,16,11,1, 11.9,1,1, -1.504, 10556.547, 228.709, 52630.600 20/12/17,07:03:40,17,11,1, 11.9,1,1, -1.504, 10556.556, 228.726, 52630.596 20/12/17,07:03:40,18,11,1, 11.9,1,1, -1.504, 10556.524, 228.729, 52630.574 20/12/17,07:03:40,19,11,1, 11.9,1,1, -1.504, 10556.536, 228.713, 52630.591 20/12/17,07:03:41,00,11,1, 11.8,1,1, -1.503, 10556.533, 228.713, 52630.591 20/12/17,07:03:41,01,11,1, 11.8,1,1, -1.503, 10556.553, 228.705, 52630.587 20/12/17,07:03:41,02,11,1, 11.8,1,1, -1.503, 10556.556, 228.725, 52630.603 20/12/17,07:03:41,03,11,1, 11.8,1,1, -1.503, 10556.564, 228.717, 52630.585 20/12/17,07:03:41,04,11,1, 11.8,1,1, -1.503, 10556.544, 228.710, 52630.565 20/12/17,07:03:41,05,11,1, 11.8,1,1, -1.503, 10556.559, 228.728, 52630.591 20/12/17,07:03:41,06,11,1, 11.8,1,1, -1.503, 10556.547, 228.713, 52630.582 20/12/17,07:03:41,07,11,1, 11.8,1,1, -1.503, 10556.543, 228.714, 52630.630 20/12/17,07:03:41,08,11,1, 11.8,1,1, -1.503, 10556.551, 228.730, 52630.601 20/12/17,07:03:41,09,11,1, 11.8,1,1, -1.503, 10556.544, 228.720, 52630.586 20/12/17,07:03:41,10,11,1, 11.8,1,1, -1.503, 10556.568, 228.694, 52630.416 20/12/17,07:03:41,11,11,1, 11.8,1,1, -1.503, 10556.568, 228.702, 52630.602 20/12/17,07:03:41,12,11,1, 11.8,1,1, -1.503, 10556.571, 228.702, 52630.587 20/12/17,07:03:41,13,11,1, 11.8,1,1, -1.503, 10556.549, 228.709, 52630.574 20/12/17,07:03:41,14,11,1, 11.8,1,1, -1.503, 10556.584, 228.718, 52630.565 20/12/17,07:03:41,15,11,1, 11.8,1,1, -1.503, 10556.579, 228.719, 52630.598 20/12/17,07:03:41,16,11,1, 11.8,1,1, -1.503, 10556.548, 228.724, 52630.589 20/12/17,07:03:41,17,11,1, 11.8,1,1, -1.503, 10556.560, 228.708, 52630.592 20/12/17,07:03:41,18,11,1, 11.8,1,1, -1.503, 10556.537, 228.718, 52630.570 20/12/17,07:03:41,19,11,1, 11.8,1,1, -1.503, 10556.540, 228.736, 52630.557 20/12/17,07:03:42,00,11,1, 11.8,1,1, -1.503, 10556.533, 228.736, 52630.557 20/12/17,07:03:42,01,11,1, 11.8,1,1, -1.503, 10556.581, 228.711, 52630.627 20/12/17,07:03:42,02,11,1, 11.8,1,1, -1.503, 10556.572, 228.730, 52630.626 20/12/17,07:03:42,03,11,1, 11.8,1,1, -1.503, 10556.564, 228.730, 52630.617 20/12/17,07:03:42,04,11,1, 11.8,1,1, -1.503, 10556.549, 228.713, 52630.596 20/12/17,07:03:42,05,11,1, 11.8,1,1, -1.503, 10556.580, 228.722, 52630.604 20/12/17,07:03:42,06,11,1, 11.8,1,1, -1.503, 10556.532, 228.725, 52630.614 20/12/17,07:03:42,07,11,1, 11.8,1,1, -1.503, 10556.600, 228.730, 52630.634 20/12/17,07:03:42,08,11,1, 11.8,1,1, -1.503, 10556.577, 228.724, 52630.652 20/12/17,07:03:42,09,11,1, 11.8,1,1, -1.503, 10556.540, 228.707, 52630.542 20/12/17,07:03:42,10,11,1, 11.8,1,1, -1.503, 10556.563, 228.715, 52630.620 20/12/17,07:03:42,11,11,1, 11.8,1,1, -1.503, 10556.556, 228.697, 52630.624 20/12/17,07:03:42,12,11,1, 11.8,1,1, -1.503, 10556.564, 228.724, 52630.627 20/12/17,07:03:42,13,11,1, 11.8,1,1, -1.503, 10556.557, 228.726, 52630.617 20/12/17,07:03:42,14,11,1, 11.8,1,1, -1.503, 10556.556, 228.721, 52630.638 20/12/17,07:03:42,15,11,1, 11.8,1,1, -1.503, 10556.566, 228.727, 52630.618 20/12/17,07:03:42,16,11,1, 11.8,1,1, -1.503, 10556.568, 228.726, 52630.622 20/12/17,07:03:42,17,11,1, 11.8,1,1, -1.503, 10556.547, 228.734, 52630.634 20/12/17,07:03:42,18,11,1, 11.8,1,1, -1.503, 10556.552, 228.726, 52630.601 20/12/17,07:03:42,19,11,1, 11.8,1,1, -1.503, 10556.560, 228.724, 52630.612 20/12/17,07:03:43,00,10,1, 11.7,1,1, -1.500, 10556.558, 228.724, 52630.612 20/12/17,07:03:43,01,10,1, 11.7,1,1, -1.500, 10556.549, 228.746, 52630.594 20/12/17,07:03:43,02,10,1, 11.7,1,1, -1.500, 10556.550, 228.732, 52630.606 20/12/17,07:03:43,03,10,1, 11.7,1,1, -1.500, 10556.540, 228.742, 52630.630 20/12/17,07:03:43,04,10,1, 11.7,1,1, -1.500, 10556.555, 228.716, 52630.627 20/12/17,07:03:43,05,10,1, 11.7,1,1, -1.500, 10556.530, 228.730, 52630.648 20/12/17,07:03:43,06,10,1, 11.7,1,1, -1.500, 10556.560, 228.705, 52630.618 20/12/17,07:03:43,07,10,1, 11.7,1,1, -1.500, 10556.536, 228.733, 52630.635 20/12/17,07:03:43,08,10,1, 11.7,1,1, -1.500, 10556.570, 228.742, 52630.626 20/12/17,07:03:43,09,10,1, 11.7,1,1, -1.500, 10556.520, 228.729, 52630.608 20/12/17,07:03:43,10,10,1, 11.7,1,1, -1.500, 10556.570, 228.715, 52630.608 20/12/17,07:03:43,11,10,1, 11.7,1,1, -1.500, 10556.562, 228.737, 52630.596 20/12/17,07:03:43,12,10,1, 11.7,1,1, -1.500, 10556.558, 228.752, 52630.601 20/12/17,07:03:43,13,10,1, 11.7,1,1, -1.500, 10556.573, 228.736, 52630.627 20/12/17,07:03:43,14,10,1, 11.7,1,1, -1.500, 10556.545, 228.729, 52630.594 20/12/17,07:03:43,15,10,1, 11.7,1,1, -1.500, 10556.560, 228.729, 52630.560 20/12/17,07:03:43,16,10,1, 11.7,1,1, -1.500, 10556.538, 228.736, 52630.603 20/12/17,07:03:43,17,10,1, 11.7,1,1, -1.500, 10556.538, 228.723, 52630.594 20/12/17,07:03:43,18,10,1, 11.7,1,1, -1.500, 10556.527, 228.711, 52630.578 20/12/17,07:03:43,19,10,1, 11.7,1,1, -1.500, 10556.539, 228.725, 52630.612 20/12/17,07:03:44,00,10,1, 11.9,1,1, -1.502, 10556.533, 228.725, 52630.612 20/12/17,07:03:44,01,10,1, 11.9,1,1, -1.502, 10556.553, 228.697, 52630.610 20/12/17,07:03:44,02,10,1, 11.9,1,1, -1.502, 10556.553, 228.759, 52630.587 20/12/17,07:03:44,03,10,1, 11.9,1,1, -1.502, 10556.548, 228.737, 52630.570 20/12/17,07:03:44,04,10,1, 11.9,1,1, -1.502, 10556.541, 228.759, 52630.711 20/12/17,07:03:44,05,10,1, 11.9,1,1, -1.502, 10556.556, 228.757, 52630.484 20/12/17,07:03:44,06,10,1, 11.9,1,1, -1.502, 10556.581, 228.725, 52630.531 20/12/17,07:03:44,07,10,1, 11.9,1,1, -1.502, 10556.561, 228.750, 52630.557 20/12/17,07:03:44,08,10,1, 11.9,1,1, -1.502, 10556.552, 228.718, 52630.593 20/12/17,07:03:44,09,10,1, 11.9,1,1, -1.502, 10556.557, 228.757, 52630.581 20/12/17,07:03:44,10,10,1, 11.9,1,1, -1.502, 10556.563, 228.734, 52630.606 20/12/17,07:03:44,11,10,1, 11.9,1,1, -1.502, 10556.568, 228.736, 52630.598 20/12/17,07:03:44,12,10,1, 11.9,1,1, -1.502, 10556.551, 228.763, 52630.579 20/12/17,07:03:44,13,10,1, 11.9,1,1, -1.502, 10556.543, 228.742, 52630.562 20/12/17,07:03:44,14,10,1, 11.9,1,1, -1.502, 10556.559, 228.736, 52630.595 20/12/17,07:03:44,15,10,1, 11.9,1,1, -1.502, 10556.556, 228.747, 52630.581 20/12/17,07:03:44,16,10,1, 11.9,1,1, -1.502, 10556.571, 228.751, 52630.648 20/12/17,07:03:44,17,10,1, 11.9,1,1, -1.502, 10556.551, 228.748, 52630.539 20/12/17,07:03:44,18,10,1, 11.9,1,1, -1.502, 10556.543, 228.761, 52630.579 20/12/17,07:03:44,19,10,1, 11.9,1,1, -1.502, 10556.578, 228.740, 52630.638 20/12/17,07:03:45,00,10,1, 11.8,1,1, -1.504, 10556.575, 228.740, 52630.638 20/12/17,07:03:45,01,10,1, 11.8,1,1, -1.504, 10556.578, 228.736, 52630.593 20/12/17,07:03:45,02,10,1, 11.8,1,1, -1.504, 10556.588, 228.760, 52630.608 20/12/17,07:03:45,03,10,1, 11.8,1,1, -1.504, 10556.557, 228.725, 52630.582 20/12/17,07:03:45,04,10,1, 11.8,1,1, -1.504, 10556.569, 228.749, 52630.591 20/12/17,07:03:45,05,10,1, 11.8,1,1, -1.504, 10556.561, 228.758, 52630.594 20/12/17,07:03:45,06,10,1, 11.8,1,1, -1.504, 10556.593, 228.759, 52630.575 20/12/17,07:03:45,07,10,1, 11.8,1,1, -1.504, 10556.549, 228.766, 52630.614 20/12/17,07:03:45,08,10,1, 11.8,1,1, -1.504, 10556.587, 228.767, 52630.597 20/12/17,07:03:45,09,10,1, 11.8,1,1, -1.504, 10556.562, 228.735, 52630.590 20/12/17,07:03:45,10,10,1, 11.8,1,1, -1.504, 10556.576, 228.764, 52630.606 20/12/17,07:03:45,11,10,1, 11.8,1,1, -1.504, 10556.565, 228.770, 52630.619 20/12/17,07:03:45,12,10,1, 11.8,1,1, -1.504, 10556.587, 228.770, 52630.567 20/12/17,07:03:45,13,10,1, 11.8,1,1, -1.504, 10556.557, 228.755, 52630.591 20/12/17,07:03:45,14,10,1, 11.8,1,1, -1.504, 10556.559, 228.774, 52630.602 20/12/17,07:03:45,15,10,1, 11.8,1,1, -1.504, 10556.567, 228.769, 52630.606 20/12/17,07:03:45,16,10,1, 11.8,1,1, -1.504, 10556.573, 228.746, 52630.577 20/12/17,07:03:45,17,10,1, 11.8,1,1, -1.504, 10556.564, 228.752, 52630.600 20/12/17,07:03:45,18,10,1, 11.8,1,1, -1.504, 10556.579, 228.776, 52630.620 20/12/17,07:03:45,19,10,1, 11.8,1,1, -1.504, 10556.544, 228.756, 52630.591 20/12/17,07:03:46,00,11,1, 11.9,1,1, -1.503, 10556.542, 228.756, 52630.591 20/12/17,07:03:46,01,11,1, 11.9,1,1, -1.503, 10556.579, 228.751, 52630.575 20/12/17,07:03:46,02,11,1, 11.9,1,1, -1.503, 10556.550, 228.765, 52630.550 20/12/17,07:03:46,03,11,1, 11.9,1,1, -1.503, 10556.584, 228.779, 52630.568 20/12/17,07:03:46,04,11,1, 11.9,1,1, -1.503, 10556.570, 228.761, 52630.598 20/12/17,07:03:46,05,11,1, 11.9,1,1, -1.503, 10556.583, 228.759, 52630.601 20/12/17,07:03:46,06,11,1, 11.9,1,1, -1.503, 10556.576, 228.767, 52630.595 20/12/17,07:03:46,07,11,1, 11.9,1,1, -1.503, 10556.605, 228.770, 52630.590 20/12/17,07:03:46,08,11,1, 11.9,1,1, -1.503, 10556.558, 228.772, 52630.628 20/12/17,07:03:46,09,11,1, 11.9,1,1, -1.503, 10556.572, 228.785, 52630.622 20/12/17,07:03:46,10,11,1, 11.9,1,1, -1.503, 10556.576, 228.761, 52630.631 20/12/17,07:03:46,11,11,1, 11.9,1,1, -1.503, 10556.574, 228.743, 52630.636 20/12/17,07:03:46,12,11,1, 11.9,1,1, -1.503, 10556.607, 228.736, 52630.601 20/12/17,07:03:46,13,11,1, 11.9,1,1, -1.503, 10556.578, 228.762, 52630.603 20/12/17,07:03:46,14,11,1, 11.9,1,1, -1.503, 10556.578, 228.739, 52630.639 20/12/17,07:03:46,15,11,1, 11.9,1,1, -1.503, 10556.572, 228.739, 52630.595 20/12/17,07:03:46,16,11,1, 11.9,1,1, -1.503, 10556.586, 228.754, 52630.617 20/12/17,07:03:46,17,11,1, 11.9,1,1, -1.503, 10556.567, 228.758, 52630.613 20/12/17,07:03:46,18,11,1, 11.9,1,1, -1.503, 10556.594, 228.754, 52630.617 20/12/17,07:03:46,19,11,1, 11.9,1,1, -1.503, 10556.565, 228.755, 52630.608 20/12/17,07:03:47,00,10,1, 11.8,1,1, -1.504, 10556.558, 228.755, 52630.608 20/12/17,07:03:47,01,10,1, 11.8,1,1, -1.504, 10556.581, 228.776, 52630.576 20/12/17,07:03:47,02,10,1, 11.8,1,1, -1.504, 10556.571, 228.757, 52630.588 20/12/17,07:03:47,03,10,1, 11.8,1,1, -1.504, 10556.583, 228.765, 52630.566 20/12/17,07:03:47,04,10,1, 11.8,1,1, -1.504, 10556.609, 228.776, 52630.653 20/12/17,07:03:47,05,10,1, 11.8,1,1, -1.504, 10556.591, 228.766, 52630.629 20/12/17,07:03:47,06,10,1, 11.8,1,1, -1.504, 10556.605, 228.765, 52630.611 20/12/17,07:03:47,07,10,1, 11.8,1,1, -1.504, 10556.587, 228.766, 52630.622 20/12/17,07:03:47,08,10,1, 11.8,1,1, -1.504, 10556.582, 228.773, 52630.590 20/12/17,07:03:47,09,10,1, 11.8,1,1, -1.504, 10556.585, 228.773, 52630.612 20/12/17,07:03:47,10,10,1, 11.8,1,1, -1.504, 10556.560, 228.758, 52630.594 20/12/17,07:03:47,11,10,1, 11.8,1,1, -1.504, 10556.605, 228.767, 52630.591 20/12/17,07:03:47,12,10,1, 11.8,1,1, -1.504, 10556.591, 228.737, 52630.605 20/12/17,07:03:47,13,10,1, 11.8,1,1, -1.504, 10556.581, 228.780, 52630.601 20/12/17,07:03:47,14,10,1, 11.8,1,1, -1.504, 10556.600, 228.800, 52630.610 20/12/17,07:03:47,15,10,1, 11.8,1,1, -1.504, 10556.588, 228.790, 52630.603 20/12/17,07:03:47,16,10,1, 11.8,1,1, -1.504, 10556.577, 228.791, 52630.621 20/12/17,07:03:47,17,10,1, 11.8,1,1, -1.504, 10556.553, 228.786, 52630.579 20/12/17,07:03:47,18,10,1, 11.8,1,1, -1.504, 10556.595, 228.788, 52630.646 20/12/17,07:03:47,19,10,1, 11.8,1,1, -1.504, 10556.558, 228.787, 52630.603 20/12/17,07:03:48,00,10,1, 11.8,1,1, -1.499, 10556.550, 228.787, 52630.603 20/12/17,07:03:48,01,10,1, 11.8,1,1, -1.499, 10556.575, 228.769, 52630.568 20/12/17,07:03:48,02,10,1, 11.8,1,1, -1.499, 10556.597, 228.784, 52630.584 20/12/17,07:03:48,03,10,1, 11.8,1,1, -1.499, 10556.589, 228.810, 52630.594 20/12/17,07:03:48,04,10,1, 11.8,1,1, -1.499, 10556.564, 228.806, 52630.618 20/12/17,07:03:48,05,10,1, 11.8,1,1, -1.499, 10556.608, 228.792, 52630.597 20/12/17,07:03:48,06,10,1, 11.8,1,1, -1.499, 10556.617, 228.773, 52630.606 20/12/17,07:03:48,07,10,1, 11.8,1,1, -1.499, 10556.582, 228.778, 52630.583 20/12/17,07:03:48,08,10,1, 11.8,1,1, -1.499, 10556.584, 228.803, 52630.619 20/12/17,07:03:48,09,10,1, 11.8,1,1, -1.499, 10556.592, 228.788, 52630.641 20/12/17,07:03:48,10,10,1, 11.8,1,1, -1.499, 10556.580, 228.793, 52630.598 20/12/17,07:03:48,11,10,1, 11.8,1,1, -1.499, 10556.569, 228.786, 52630.594 20/12/17,07:03:48,12,10,1, 11.8,1,1, -1.499, 10556.588, 228.786, 52630.619 20/12/17,07:03:48,13,10,1, 11.8,1,1, -1.499, 10556.603, 228.784, 52630.656 20/12/17,07:03:48,14,10,1, 11.8,1,1, -1.499, 10556.597, 228.783, 52630.621 20/12/17,07:03:48,15,10,1, 11.8,1,1, -1.499, 10556.593, 228.770, 52630.623 20/12/17,07:03:48,16,10,1, 11.8,1,1, -1.499, 10556.574, 228.789, 52630.546 20/12/17,07:03:48,17,10,1, 11.8,1,1, -1.499, 10556.618, 228.742, 52630.595 20/12/17,07:03:48,18,10,1, 11.8,1,1, -1.499, 10556.589, 228.777, 52630.587 20/12/17,07:03:48,19,10,1, 11.8,1,1, -1.499, 10556.593, 228.794, 52630.642 20/12/17,07:03:49,00,10,1, 11.9,1,1, -1.503, 10556.592, 228.794, 52630.642 20/12/17,07:03:49,01,10,1, 11.9,1,1, -1.503, 10556.592, 228.785, 52630.624 20/12/17,07:03:49,02,10,1, 11.9,1,1, -1.503, 10556.604, 228.801, 52630.627 20/12/17,07:03:49,03,10,1, 11.9,1,1, -1.503, 10556.596, 228.804, 52630.621 20/12/17,07:03:49,04,10,1, 11.9,1,1, -1.503, 10556.601, 228.788, 52630.620 20/12/17,07:03:49,05,10,1, 11.9,1,1, -1.503, 10556.598, 228.777, 52630.623 20/12/17,07:03:49,06,10,1, 11.9,1,1, -1.503, 10556.611, 228.772, 52630.620 20/12/17,07:03:49,07,10,1, 11.9,1,1, -1.503, 10556.583, 228.812, 52630.652 20/12/17,07:03:49,08,10,1, 11.9,1,1, -1.503, 10556.595, 228.789, 52630.622 20/12/17,07:03:49,09,10,1, 11.9,1,1, -1.503, 10556.597, 228.787, 52630.646 20/12/17,07:03:49,10,10,1, 11.9,1,1, -1.503, 10556.594, 228.798, 52630.624 20/12/17,07:03:49,11,10,1, 11.9,1,1, -1.503, 10556.607, 228.780, 52630.624 20/12/17,07:03:49,12,10,1, 11.9,1,1, -1.503, 10556.602, 228.785, 52630.609 20/12/17,07:03:49,13,10,1, 11.9,1,1, -1.503, 10556.593, 228.791, 52630.605 20/12/17,07:03:49,14,10,1, 11.9,1,1, -1.503, 10556.597, 228.783, 52630.635 20/12/17,07:03:49,15,10,1, 11.9,1,1, -1.503, 10556.602, 228.792, 52630.581 20/12/17,07:03:49,16,10,1, 11.9,1,1, -1.503, 10556.599, 228.809, 52630.600 20/12/17,07:03:49,17,10,1, 11.9,1,1, -1.503, 10556.588, 228.798, 52630.623 20/12/17,07:03:49,18,10,1, 11.9,1,1, -1.503, 10556.586, 228.786, 52630.618 20/12/17,07:03:49,19,10,1, 11.9,1,1, -1.503, 10556.578, 228.785, 52630.593 20/12/17,07:03:50,00,10,1, 11.9,1,1, -1.504, 10556.575, 228.785, 52630.593 20/12/17,07:03:50,01,10,1, 11.9,1,1, -1.504, 10556.594, 228.761, 52630.591 20/12/17,07:03:50,02,10,1, 11.9,1,1, -1.504, 10556.579, 228.774, 52630.543 20/12/17,07:03:50,03,10,1, 11.9,1,1, -1.504, 10556.611, 228.780, 52630.587 20/12/17,07:03:50,04,10,1, 11.9,1,1, -1.504, 10556.603, 228.790, 52630.574 20/12/17,07:03:50,05,10,1, 11.9,1,1, -1.504, 10556.608, 228.786, 52630.610 20/12/17,07:03:50,06,10,1, 11.9,1,1, -1.504, 10556.607, 228.776, 52630.625 20/12/17,07:03:50,07,10,1, 11.9,1,1, -1.504, 10556.604, 228.796, 52630.605 20/12/17,07:03:50,08,10,1, 11.9,1,1, -1.504, 10556.588, 228.757, 52630.598 20/12/17,07:03:50,09,10,1, 11.9,1,1, -1.504, 10556.604, 228.796, 52630.592 20/12/17,07:03:50,10,10,1, 11.9,1,1, -1.504, 10556.606, 228.803, 52630.617 20/12/17,07:03:50,11,10,1, 11.9,1,1, -1.504, 10556.603, 228.826, 52630.630 20/12/17,07:03:50,12,10,1, 11.9,1,1, -1.504, 10556.615, 228.804, 52630.575 20/12/17,07:03:50,13,10,1, 11.9,1,1, -1.504, 10556.612, 228.801, 52630.589 20/12/17,07:03:50,14,10,1, 11.9,1,1, -1.504, 10556.594, 228.793, 52630.634 20/12/17,07:03:50,15,10,1, 11.9,1,1, -1.504, 10556.611, 228.810, 52630.605 20/12/17,07:03:50,16,10,1, 11.9,1,1, -1.504, 10556.621, 228.784, 52630.626 20/12/17,07:03:50,17,10,1, 11.9,1,1, -1.504, 10556.598, 228.822, 52630.601 20/12/17,07:03:50,18,10,1, 11.9,1,1, -1.504, 10556.605, 228.813, 52630.585 20/12/17,07:03:50,19,10,1, 11.9,1,1, -1.504, 10556.631, 228.819, 52630.666 20/12/17,07:03:51,00,11,1, 11.9,1,1, -1.500, 10556.625, 228.819, 52630.666 20/12/17,07:03:51,01,11,1, 11.9,1,1, -1.500, 10556.599, 228.806, 52630.598 20/12/17,07:03:51,02,11,1, 11.9,1,1, -1.500, 10556.609, 228.814, 52630.595 20/12/17,07:03:51,03,11,1, 11.9,1,1, -1.500, 10556.590, 228.837, 52630.636 20/12/17,07:03:51,04,11,1, 11.9,1,1, -1.500, 10556.610, 228.805, 52630.586 20/12/17,07:03:51,05,11,1, 11.9,1,1, -1.500, 10556.616, 228.818, 52630.607 20/12/17,07:03:51,06,11,1, 11.9,1,1, -1.500, 10556.619, 228.822, 52630.593 20/12/17,07:03:51,07,11,1, 11.9,1,1, -1.500, 10556.615, 228.813, 52630.624 20/12/17,07:03:51,08,11,1, 11.9,1,1, -1.500, 10556.616, 228.786, 52630.582 20/12/17,07:03:51,09,11,1, 11.9,1,1, -1.500, 10556.615, 228.795, 52630.583 20/12/17,07:03:51,10,11,1, 11.9,1,1, -1.500, 10556.591, 228.804, 52630.595 20/12/17,07:03:51,11,11,1, 11.9,1,1, -1.500, 10556.601, 228.816, 52630.576 20/12/17,07:03:51,12,11,1, 11.9,1,1, -1.500, 10556.602, 228.806, 52630.600 20/12/17,07:03:51,13,11,1, 11.9,1,1, -1.500, 10556.577, 228.793, 52630.595 20/12/17,07:03:51,14,11,1, 11.9,1,1, -1.500, 10556.602, 228.816, 52630.603 20/12/17,07:03:51,15,11,1, 11.9,1,1, -1.500, 10556.586, 228.802, 52630.582 20/12/17,07:03:51,16,11,1, 11.9,1,1, -1.500, 10556.578, 228.788, 52630.581 20/12/17,07:03:51,17,11,1, 11.9,1,1, -1.500, 10556.583, 228.808, 52630.587 20/12/17,07:03:51,18,11,1, 11.9,1,1, -1.500, 10556.613, 228.803, 52630.598 20/12/17,07:03:51,19,11,1, 11.9,1,1, -1.500, 10556.608, 228.805, 52630.562 20/12/17,07:03:52,00,11,1, 11.9,1,1, -1.501, 10556.600, 228.805, 52630.562 20/12/17,07:03:52,01,11,1, 11.9,1,1, -1.501, 10556.608, 228.818, 52630.578 20/12/17,07:03:52,02,11,1, 11.9,1,1, -1.501, 10556.592, 228.824, 52630.630 20/12/17,07:03:52,03,11,1, 11.9,1,1, -1.501, 10556.583, 228.818, 52630.602 20/12/17,07:03:52,04,11,1, 11.9,1,1, -1.501, 10556.595, 228.799, 52630.592 20/12/17,07:03:52,05,11,1, 11.9,1,1, -1.501, 10556.610, 228.813, 52630.610 20/12/17,07:03:52,06,11,1, 11.9,1,1, -1.501, 10556.616, 228.818, 52630.592 20/12/17,07:03:52,07,11,1, 11.9,1,1, -1.501, 10556.599, 228.833, 52630.601 20/12/17,07:03:52,08,11,1, 11.9,1,1, -1.501, 10556.599, 228.816, 52630.557 20/12/17,07:03:52,09,11,1, 11.9,1,1, -1.501, 10556.590, 228.836, 52630.610 20/12/17,07:03:52,10,11,1, 11.9,1,1, -1.501, 10556.627, 228.811, 52630.599 20/12/17,07:03:52,11,11,1, 11.9,1,1, -1.501, 10556.613, 228.837, 52630.639 20/12/17,07:03:52,12,11,1, 11.9,1,1, -1.501, 10556.611, 228.805, 52630.632 20/12/17,07:03:52,13,11,1, 11.9,1,1, -1.501, 10556.602, 228.801, 52630.613 20/12/17,07:03:52,14,11,1, 11.9,1,1, -1.501, 10556.611, 228.778, 52630.609 20/12/17,07:03:52,15,11,1, 11.9,1,1, -1.501, 10556.617, 228.790, 52630.617 20/12/17,07:03:52,16,11,1, 11.9,1,1, -1.501, 10556.600, 228.787, 52630.308 20/12/17,07:03:52,17,11,1, 11.9,1,1, -1.501, 10556.567, 228.839, 52630.677 20/12/17,07:03:52,18,11,1, 11.9,1,1, -1.501, 10556.599, 228.824, 52630.683 20/12/17,07:03:52,19,11,1, 11.9,1,1, -1.501, 10556.619, 228.804, 52630.645 20/12/17,07:03:53,00,10,1, 11.8,1,1, -1.508, 10556.617, 228.804, 52630.645 20/12/17,07:03:53,01,10,1, 11.8,1,1, -1.508, 10556.586, 228.815, 52630.752 20/12/17,07:03:53,02,10,1, 11.8,1,1, -1.508, 10556.662, 228.819, 52630.619 20/12/17,07:03:53,03,10,1, 11.8,1,1, -1.508, 10556.636, 228.792, 52630.576 20/12/17,07:03:53,04,10,1, 11.8,1,1, -1.508, 10556.604, 228.800, 52630.607 20/12/17,07:03:53,05,10,1, 11.8,1,1, -1.508, 10556.616, 228.807, 52630.641 20/12/17,07:03:53,06,10,1, 11.8,1,1, -1.508, 10556.632, 228.800, 52630.605 20/12/17,07:03:53,07,10,1, 11.8,1,1, -1.508, 10556.630, 228.799, 52630.684 20/12/17,07:03:53,08,10,1, 11.8,1,1, -1.508, 10556.612, 228.809, 52630.525 20/12/17,07:03:53,09,10,1, 11.8,1,1, -1.508, 10556.616, 228.816, 52630.621 20/12/17,07:03:53,10,10,1, 11.8,1,1, -1.508, 10556.626, 228.803, 52630.608 20/12/17,07:03:53,11,10,1, 11.8,1,1, -1.508, 10556.615, 228.799, 52630.617 20/12/17,07:03:53,12,10,1, 11.8,1,1, -1.508, 10556.622, 228.806, 52630.648 20/12/17,07:03:53,13,10,1, 11.8,1,1, -1.508, 10556.628, 228.821, 52630.637 20/12/17,07:03:53,14,10,1, 11.8,1,1, -1.508, 10556.638, 228.813, 52630.610 20/12/17,07:03:53,15,10,1, 11.8,1,1, -1.508, 10556.612, 228.822, 52630.645 20/12/17,07:03:53,16,10,1, 11.8,1,1, -1.508, 10556.631, 228.814, 52630.605 20/12/17,07:03:53,17,10,1, 11.8,1,1, -1.508, 10556.633, 228.792, 52630.604 20/12/17,07:03:53,18,10,1, 11.8,1,1, -1.508, 10556.598, 228.794, 52630.610 20/12/17,07:03:53,19,10,1, 11.8,1,1, -1.508, 10556.629, 228.811, 52630.588 20/12/17,07:03:54,00,10,1, 11.9,1,1, -1.501, 10556.625, 228.811, 52630.588 20/12/17,07:03:54,01,10,1, 11.9,1,1, -1.501, 10556.642, 228.818, 52630.604 20/12/17,07:03:54,02,10,1, 11.9,1,1, -1.501, 10556.652, 228.833, 52630.607 20/12/17,07:03:54,03,10,1, 11.9,1,1, -1.501, 10556.650, 228.843, 52630.615 20/12/17,07:03:54,04,10,1, 11.9,1,1, -1.501, 10556.652, 228.815, 52630.587 20/12/17,07:03:54,05,10,1, 11.9,1,1, -1.501, 10556.646, 228.822, 52630.641 20/12/17,07:03:54,06,10,1, 11.9,1,1, -1.501, 10556.651, 228.818, 52630.625 20/12/17,07:03:54,07,10,1, 11.9,1,1, -1.501, 10556.648, 228.795, 52630.664 20/12/17,07:03:54,08,10,1, 11.9,1,1, -1.501, 10556.637, 228.823, 52630.621 20/12/17,07:03:54,09,10,1, 11.9,1,1, -1.501, 10556.665, 228.811, 52630.648 20/12/17,07:03:54,10,10,1, 11.9,1,1, -1.501, 10556.639, 228.817, 52630.647 20/12/17,07:03:54,11,10,1, 11.9,1,1, -1.501, 10556.637, 228.818, 52630.596 20/12/17,07:03:54,12,10,1, 11.9,1,1, -1.501, 10556.653, 228.805, 52630.628 20/12/17,07:03:54,13,10,1, 11.9,1,1, -1.501, 10556.656, 228.832, 52630.635 20/12/17,07:03:54,14,10,1, 11.9,1,1, -1.501, 10556.659, 228.819, 52630.647 20/12/17,07:03:54,15,10,1, 11.9,1,1, -1.501, 10556.652, 228.832, 52630.636 20/12/17,07:03:54,16,10,1, 11.9,1,1, -1.501, 10556.670, 228.826, 52630.618 20/12/17,07:03:54,17,10,1, 11.9,1,1, -1.501, 10556.649, 228.825, 52630.610 20/12/17,07:03:54,18,10,1, 11.9,1,1, -1.501, 10556.671, 228.842, 52630.635 20/12/17,07:03:54,19,10,1, 11.9,1,1, -1.501, 10556.667, 228.823, 52630.619 20/12/17,07:03:55,00,10,1, 11.9,1,1, -1.505, 10556.667, 228.823, 52630.619 20/12/17,07:03:55,01,10,1, 11.9,1,1, -1.505, 10556.664, 228.810, 52630.571 20/12/17,07:03:55,02,10,1, 11.9,1,1, -1.505, 10556.651, 228.818, 52630.570 20/12/17,07:03:55,03,10,1, 11.9,1,1, -1.505, 10556.669, 228.825, 52630.598 20/12/17,07:03:55,04,10,1, 11.9,1,1, -1.505, 10556.648, 228.823, 52630.586 20/12/17,07:03:55,05,10,1, 11.9,1,1, -1.505, 10556.655, 228.821, 52630.600 20/12/17,07:03:55,06,10,1, 11.9,1,1, -1.505, 10556.681, 228.810, 52630.593 20/12/17,07:03:55,07,10,1, 11.9,1,1, -1.505, 10556.676, 228.826, 52630.614 20/12/17,07:03:55,08,10,1, 11.9,1,1, -1.505, 10556.679, 228.835, 52630.625 20/12/17,07:03:55,09,10,1, 11.9,1,1, -1.505, 10556.673, 228.815, 52630.619 20/12/17,07:03:55,10,10,1, 11.9,1,1, -1.505, 10556.673, 228.831, 52630.618 20/12/17,07:03:55,11,10,1, 11.9,1,1, -1.505, 10556.669, 228.849, 52630.632 20/12/17,07:03:55,12,10,1, 11.9,1,1, -1.505, 10556.675, 228.800, 52630.636 20/12/17,07:03:55,13,10,1, 11.9,1,1, -1.505, 10556.673, 228.834, 52630.638 20/12/17,07:03:55,14,10,1, 11.9,1,1, -1.505, 10556.673, 228.818, 52630.606 20/12/17,07:03:55,15,10,1, 11.9,1,1, -1.505, 10556.661, 228.832, 52630.649 20/12/17,07:03:55,16,10,1, 11.9,1,1, -1.505, 10556.672, 228.815, 52630.569 20/12/17,07:03:55,17,10,1, 11.9,1,1, -1.505, 10556.688, 228.823, 52630.607 20/12/17,07:03:55,18,10,1, 11.9,1,1, -1.505, 10556.686, 228.810, 52630.600 20/12/17,07:03:55,19,10,1, 11.9,1,1, -1.505, 10556.667, 228.819, 52630.617 20/12/17,07:03:56,00,10,1, 11.9,1,1, -1.503, 10556.667, 228.819, 52630.617 20/12/17,07:03:56,01,10,1, 11.9,1,1, -1.503, 10556.688, 228.799, 52630.480 20/12/17,07:03:56,02,10,1, 11.9,1,1, -1.503, 10556.691, 228.823, 52630.581 20/12/17,07:03:56,03,10,1, 11.9,1,1, -1.503, 10556.673, 228.804, 52630.603 20/12/17,07:03:56,04,10,1, 11.9,1,1, -1.503, 10556.693, 228.831, 52630.600 20/12/17,07:03:56,05,10,1, 11.9,1,1, -1.503, 10556.680, 228.846, 52630.637 20/12/17,07:03:56,06,10,1, 11.9,1,1, -1.503, 10556.700, 228.818, 52630.621 20/12/17,07:03:56,07,10,1, 11.9,1,1, -1.503, 10556.668, 228.826, 52630.610 20/12/17,07:03:56,08,10,1, 11.9,1,1, -1.503, 10556.681, 228.847, 52630.650 20/12/17,07:03:56,09,10,1, 11.9,1,1, -1.503, 10556.695, 228.823, 52630.644 20/12/17,07:03:56,10,10,1, 11.9,1,1, -1.503, 10556.690, 228.848, 52630.627 20/12/17,07:03:56,11,10,1, 11.9,1,1, -1.503, 10556.674, 228.814, 52630.596 20/12/17,07:03:56,12,10,1, 11.9,1,1, -1.503, 10556.682, 228.834, 52630.578 20/12/17,07:03:56,13,10,1, 11.9,1,1, -1.503, 10556.695, 228.823, 52630.525 20/12/17,07:03:56,14,10,1, 11.9,1,1, -1.503, 10556.664, 228.846, 52630.646 20/12/17,07:03:56,15,10,1, 11.9,1,1, -1.503, 10556.672, 228.853, 52630.654 20/12/17,07:03:56,16,10,1, 11.9,1,1, -1.503, 10556.681, 228.847, 52630.618 20/12/17,07:03:56,17,10,1, 11.9,1,1, -1.503, 10556.709, 228.830, 52630.663 20/12/17,07:03:56,18,10,1, 11.9,1,1, -1.503, 10556.682, 228.832, 52630.635 20/12/17,07:03:56,19,10,1, 11.9,1,1, -1.503, 10556.704, 228.837, 52630.586 20/12/17,07:03:57,00,10,1, 11.8,1,1, -1.504, 10556.700, 228.837, 52630.586 20/12/17,07:03:57,01,10,1, 11.8,1,1, -1.504, 10556.681, 228.844, 52630.607 20/12/17,07:03:57,02,10,1, 11.8,1,1, -1.504, 10556.705, 228.851, 52630.655 20/12/17,07:03:57,03,10,1, 11.8,1,1, -1.504, 10556.726, 228.828, 52630.634 20/12/17,07:03:57,04,10,1, 11.8,1,1, -1.504, 10556.713, 228.830, 52630.617 20/12/17,07:03:57,05,10,1, 11.8,1,1, -1.504, 10556.714, 228.834, 52630.663 20/12/17,07:03:57,06,10,1, 11.8,1,1, -1.504, 10556.726, 228.860, 52630.593 20/12/17,07:03:57,07,10,1, 11.8,1,1, -1.504, 10556.722, 228.833, 52630.601 20/12/17,07:03:57,08,10,1, 11.8,1,1, -1.504, 10556.725, 228.825, 52630.605 20/12/17,07:03:57,09,10,1, 11.8,1,1, -1.504, 10556.710, 228.829, 52630.633 20/12/17,07:03:57,10,10,1, 11.8,1,1, -1.504, 10556.718, 228.821, 52630.660 20/12/17,07:03:57,11,10,1, 11.8,1,1, -1.504, 10556.716, 228.841, 52630.615 20/12/17,07:03:57,12,10,1, 11.8,1,1, -1.504, 10556.713, 228.820, 52630.596 20/12/17,07:03:57,13,10,1, 11.8,1,1, -1.504, 10556.703, 228.833, 52630.642 20/12/17,07:03:57,14,10,1, 11.8,1,1, -1.504, 10556.728, 228.839, 52630.733 20/12/17,07:03:57,15,10,1, 11.8,1,1, -1.504, 10556.677, 228.829, 52630.594 20/12/17,07:03:57,16,10,1, 11.8,1,1, -1.504, 10556.707, 228.866, 52630.676 20/12/17,07:03:57,17,10,1, 11.8,1,1, -1.504, 10556.713, 228.874, 52630.653 20/12/17,07:03:57,18,10,1, 11.8,1,1, -1.504, 10556.714, 228.827, 52630.660 20/12/17,07:03:57,19,10,1, 11.8,1,1, -1.504, 10556.719, 228.831, 52630.631 20/12/17,07:03:58,00,10,1, 11.9,1,1, -1.506, 10556.717, 228.831, 52630.631 20/12/17,07:03:58,01,10,1, 11.9,1,1, -1.506, 10556.734, 228.831, 52630.627 20/12/17,07:03:58,02,10,1, 11.9,1,1, -1.506, 10556.723, 228.838, 52630.609 20/12/17,07:03:58,03,10,1, 11.9,1,1, -1.506, 10556.729, 228.819, 52630.607 20/12/17,07:03:58,04,10,1, 11.9,1,1, -1.506, 10556.738, 228.847, 52630.658 20/12/17,07:03:58,05,10,1, 11.9,1,1, -1.506, 10556.731, 228.863, 52630.639 20/12/17,07:03:58,06,10,1, 11.9,1,1, -1.506, 10556.761, 228.828, 52630.603 20/12/17,07:03:58,07,10,1, 11.9,1,1, -1.506, 10556.731, 228.851, 52630.628 20/12/17,07:03:58,08,10,1, 11.9,1,1, -1.506, 10556.728, 228.842, 52630.642 20/12/17,07:03:58,09,10,1, 11.9,1,1, -1.506, 10556.770, 228.845, 52630.655 20/12/17,07:03:58,10,10,1, 11.9,1,1, -1.506, 10556.740, 228.852, 52630.655 20/12/17,07:03:58,11,10,1, 11.9,1,1, -1.506, 10556.724, 228.844, 52630.647 20/12/17,07:03:58,12,10,1, 11.9,1,1, -1.506, 10556.722, 228.826, 52630.629 20/12/17,07:03:58,13,10,1, 11.9,1,1, -1.506, 10556.739, 228.835, 52630.625 20/12/17,07:03:58,14,10,1, 11.9,1,1, -1.506, 10556.778, 228.827, 52630.631 20/12/17,07:03:58,15,10,1, 11.9,1,1, -1.506, 10556.755, 228.836, 52630.632 20/12/17,07:03:58,16,10,1, 11.9,1,1, -1.506, 10556.731, 228.828, 52630.584 20/12/17,07:03:58,17,10,1, 11.9,1,1, -1.506, 10556.725, 228.849, 52630.636 20/12/17,07:03:58,18,10,1, 11.9,1,1, -1.506, 10556.751, 228.880, 52630.616 20/12/17,07:03:58,19,10,1, 11.9,1,1, -1.506, 10556.747, 228.812, 52630.604 20/12/17,07:03:59,00,10,1, 11.9,1,1, -1.505, 10556.742, 228.812, 52630.604 20/12/17,07:03:59,01,10,1, 11.9,1,1, -1.505, 10556.748, 228.823, 52630.627 20/12/17,07:03:59,02,10,1, 11.9,1,1, -1.505, 10556.746, 228.847, 52630.628 20/12/17,07:03:59,03,10,1, 11.9,1,1, -1.505, 10556.738, 228.827, 52630.625 20/12/17,07:03:59,04,10,1, 11.9,1,1, -1.505, 10556.720, 228.854, 52630.630 20/12/17,07:03:59,05,10,1, 11.9,1,1, -1.505, 10556.736, 228.834, 52630.651 20/12/17,07:03:59,06,10,1, 11.9,1,1, -1.505, 10556.739, 228.853, 52630.636 20/12/17,07:03:59,07,10,1, 11.9,1,1, -1.505, 10556.743, 228.848, 52630.643 20/12/17,07:03:59,08,10,1, 11.9,1,1, -1.505, 10556.735, 228.850, 52630.655 20/12/17,07:03:59,09,10,1, 11.9,1,1, -1.505, 10556.755, 228.857, 52630.601 20/12/17,07:03:59,10,10,1, 11.9,1,1, -1.505, 10556.728, 228.829, 52630.664 20/12/17,07:03:59,11,10,1, 11.9,1,1, -1.505, 10556.748, 228.852, 52630.656 20/12/17,07:03:59,12,10,1, 11.9,1,1, -1.505, 10556.768, 228.860, 52630.682 20/12/17,07:03:59,13,10,1, 11.9,1,1, -1.505, 10556.735, 228.852, 52630.655 20/12/17,07:03:59,14,10,1, 11.9,1,1, -1.505, 10556.777, 228.857, 52630.637 20/12/17,07:03:59,15,10,1, 11.9,1,1, -1.505, 10556.762, 228.859, 52630.683 20/12/17,07:03:59,16,10,1, 11.9,1,1, -1.505, 10556.782, 228.861, 52630.646 20/12/17,07:03:59,17,10,1, 11.9,1,1, -1.505, 10556.755, 228.875, 52630.667 20/12/17,07:03:59,18,10,1, 11.9,1,1, -1.505, 10556.763, 228.857, 52630.645 20/12/17,07:03:59,19,10,1, 11.9,1,1, -1.505, 10556.779, 228.846, 52630.657 20/12/17,07:04:00,00,10,1, 11.8,1,1, -1.502, 10556.775, 228.846, 52630.657 20/12/17,07:04:00,01,10,1, 11.8,1,1, -1.502, 10556.801, 228.831, 52630.668 20/12/17,07:04:00,02,10,1, 11.8,1,1, -1.502, 10556.778, 228.819, 52630.584 20/12/17,07:04:00,03,10,1, 11.8,1,1, -1.502, 10556.772, 228.829, 52630.620 20/12/17,07:04:00,04,10,1, 11.8,1,1, -1.502, 10556.776, 228.815, 52630.616 20/12/17,07:04:00,05,10,1, 11.8,1,1, -1.502, 10556.764, 228.859, 52630.629 20/12/17,07:04:00,06,10,1, 11.8,1,1, -1.502, 10556.769, 228.862, 52630.617 20/12/17,07:04:00,07,10,1, 11.8,1,1, -1.502, 10556.753, 228.840, 52630.620 20/12/17,07:04:00,08,10,1, 11.8,1,1, -1.502, 10556.749, 228.850, 52630.628 20/12/17,07:04:00,09,10,1, 11.8,1,1, -1.502, 10556.755, 228.844, 52630.627 20/12/17,07:04:00,10,10,1, 11.8,1,1, -1.502, 10556.755, 228.841, 52630.619 20/12/17,07:04:00,11,10,1, 11.8,1,1, -1.502, 10556.770, 228.860, 52630.629 20/12/17,07:04:00,12,10,1, 11.8,1,1, -1.502, 10556.748, 228.838, 52630.606 20/12/17,07:04:00,13,10,1, 11.8,1,1, -1.502, 10556.777, 228.869, 52630.624 20/12/17,07:04:00,14,10,1, 11.8,1,1, -1.502, 10556.753, 228.832, 52630.638 20/12/17,07:04:00,15,10,1, 11.8,1,1, -1.502, 10556.776, 228.816, 52630.587 20/12/17,07:04:00,16,10,1, 11.8,1,1, -1.502, 10556.764, 228.841, 52630.652 20/12/17,07:04:00,17,10,1, 11.8,1,1, -1.502, 10556.763, 228.845, 52630.650 20/12/17,07:04:00,18,10,1, 11.8,1,1, -1.502, 10556.777, 228.834, 52630.606 20/12/17,07:04:00,19,10,1, 11.8,1,1, -1.502, 10556.799, 228.840, 52630.620 20/12/17,07:04:01,00,10,1, 11.8,1,1, -1.501, 10556.792, 228.840, 52630.620 20/12/17,07:04:01,01,10,1, 11.8,1,1, -1.501, 10556.811, 228.836, 52630.641 20/12/17,07:04:01,02,10,1, 11.8,1,1, -1.501, 10556.809, 228.815, 52630.566 20/12/17,07:04:01,03,10,1, 11.8,1,1, -1.501, 10556.807, 228.836, 52630.627 20/12/17,07:04:01,04,10,1, 11.8,1,1, -1.501, 10556.801, 228.855, 52630.610 20/12/17,07:04:01,05,10,1, 11.8,1,1, -1.501, 10556.787, 228.870, 52630.624 20/12/17,07:04:01,06,10,1, 11.8,1,1, -1.501, 10556.792, 228.858, 52630.623 20/12/17,07:04:01,07,10,1, 11.8,1,1, -1.501, 10556.762, 228.833, 52630.633 20/12/17,07:04:01,08,10,1, 11.8,1,1, -1.501, 10556.792, 228.830, 52630.629 20/12/17,07:04:01,09,10,1, 11.8,1,1, -1.501, 10556.828, 228.843, 52630.649 20/12/17,07:04:01,10,10,1, 11.8,1,1, -1.501, 10556.801, 228.855, 52630.622 20/12/17,07:04:01,11,10,1, 11.8,1,1, -1.501, 10556.790, 228.851, 52630.636 20/12/17,07:04:01,12,10,1, 11.8,1,1, -1.501, 10556.808, 228.849, 52630.588 20/12/17,07:04:01,13,10,1, 11.8,1,1, -1.501, 10556.776, 228.846, 52630.603 20/12/17,07:04:01,14,10,1, 11.8,1,1, -1.501, 10556.803, 228.865, 52630.655 20/12/17,07:04:01,15,10,1, 11.8,1,1, -1.501, 10556.789, 228.860, 52630.655 20/12/17,07:04:01,16,10,1, 11.8,1,1, -1.501, 10556.837, 228.852, 52630.669 20/12/17,07:04:01,17,10,1, 11.8,1,1, -1.501, 10556.798, 228.856, 52630.623 20/12/17,07:04:01,18,10,1, 11.8,1,1, -1.501, 10556.806, 228.853, 52630.617 20/12/17,07:04:01,19,10,1, 11.8,1,1, -1.501, 10556.809, 228.851, 52630.625 20/12/17,07:04:02,00,10,1, 11.8,1,1, -1.504, 10556.800, 228.851, 52630.625 20/12/17,07:04:02,01,10,1, 11.8,1,1, -1.504, 10556.796, 228.844, 52630.599 20/12/17,07:04:02,02,10,1, 11.8,1,1, -1.504, 10556.797, 228.838, 52630.606 20/12/17,07:04:02,03,10,1, 11.8,1,1, -1.504, 10556.789, 228.847, 52630.624 20/12/17,07:04:02,04,10,1, 11.8,1,1, -1.504, 10556.807, 228.857, 52630.641 20/12/17,07:04:02,05,10,1, 11.8,1,1, -1.504, 10556.813, 228.847, 52630.596 20/12/17,07:04:02,06,10,1, 11.8,1,1, -1.504, 10556.805, 228.857, 52630.596 20/12/17,07:04:02,07,10,1, 11.8,1,1, -1.504, 10556.809, 228.850, 52630.604 20/12/17,07:04:02,08,10,1, 11.8,1,1, -1.504, 10556.808, 228.873, 52630.622 20/12/17,07:04:02,09,10,1, 11.8,1,1, -1.504, 10556.791, 228.872, 52630.627 20/12/17,07:04:02,10,10,1, 11.8,1,1, -1.504, 10556.787, 228.851, 52630.615 20/12/17,07:04:02,11,10,1, 11.8,1,1, -1.504, 10556.801, 228.852, 52630.592 20/12/17,07:04:02,12,10,1, 11.8,1,1, -1.504, 10556.799, 228.854, 52630.638 20/12/17,07:04:02,13,10,1, 11.8,1,1, -1.504, 10556.791, 228.847, 52630.621 20/12/17,07:04:02,14,10,1, 11.8,1,1, -1.504, 10556.793, 228.850, 52630.606 20/12/17,07:04:02,15,10,1, 11.8,1,1, -1.504, 10556.792, 228.848, 52630.620 20/12/17,07:04:02,16,10,1, 11.8,1,1, -1.504, 10556.808, 228.852, 52630.608 20/12/17,07:04:02,17,10,1, 11.8,1,1, -1.504, 10556.784, 228.854, 52630.613 20/12/17,07:04:02,18,10,1, 11.8,1,1, -1.504, 10556.811, 228.841, 52630.610 20/12/17,07:04:02,19,10,1, 11.8,1,1, -1.504, 10556.791, 228.839, 52630.634 20/12/17,07:04:03,00,10,1, 11.9,1,1, -1.500, 10556.784, 228.839, 52630.634 20/12/17,07:04:03,01,10,1, 11.9,1,1, -1.500, 10556.803, 228.856, 52630.604 20/12/17,07:04:03,02,10,1, 11.9,1,1, -1.500, 10556.797, 228.839, 52630.627 20/12/17,07:04:03,03,10,1, 11.9,1,1, -1.500, 10556.793, 228.861, 52630.610 20/12/17,07:04:03,04,10,1, 11.9,1,1, -1.500, 10556.820, 228.852, 52630.612 20/12/17,07:04:03,05,10,1, 11.9,1,1, -1.500, 10556.827, 228.845, 52630.649 20/12/17,07:04:03,06,10,1, 11.9,1,1, -1.500, 10556.842, 228.851, 52630.556 20/12/17,07:04:03,07,10,1, 11.9,1,1, -1.500, 10556.779, 228.825, 52630.600 20/12/17,07:04:03,08,10,1, 11.9,1,1, -1.500, 10556.821, 228.860, 52630.615 20/12/17,07:04:03,09,10,1, 11.9,1,1, -1.500, 10556.807, 228.851, 52630.814 20/12/17,07:04:03,10,10,1, 11.9,1,1, -1.500, 10556.784, 228.865, 52630.599 20/12/17,07:04:03,11,10,1, 11.9,1,1, -1.500, 10556.820, 228.872, 52630.621 20/12/17,07:04:03,12,10,1, 11.9,1,1, -1.500, 10556.811, 228.861, 52630.621 20/12/17,07:04:03,13,10,1, 11.9,1,1, -1.500, 10556.797, 228.843, 52630.599 20/12/17,07:04:03,14,10,1, 11.9,1,1, -1.500, 10556.814, 228.855, 52630.612 20/12/17,07:04:03,15,10,1, 11.9,1,1, -1.500, 10556.822, 228.863, 52630.624 20/12/17,07:04:03,16,10,1, 11.9,1,1, -1.500, 10556.804, 228.871, 52630.622 20/12/17,07:04:03,17,10,1, 11.9,1,1, -1.500, 10556.822, 228.859, 52630.581 20/12/17,07:04:03,18,10,1, 11.9,1,1, -1.500, 10556.818, 228.866, 52630.629 20/12/17,07:04:03,19,10,1, 11.9,1,1, -1.500, 10556.832, 228.828, 52630.605 20/12/17,07:04:04,00,10,1, 11.8,1,1, -1.497, 10556.825, 228.828, 52630.605 20/12/17,07:04:04,01,10,1, 11.8,1,1, -1.497, 10556.826, 228.852, 52630.646 20/12/17,07:04:04,02,10,1, 11.8,1,1, -1.497, 10556.819, 228.825, 52630.632 20/12/17,07:04:04,03,10,1, 11.8,1,1, -1.497, 10556.843, 228.860, 52630.617 20/12/17,07:04:04,04,10,1, 11.8,1,1, -1.497, 10556.836, 228.837, 52630.630 20/12/17,07:04:04,05,10,1, 11.8,1,1, -1.497, 10556.814, 228.813, 52630.610 20/12/17,07:04:04,06,10,1, 11.8,1,1, -1.497, 10556.830, 228.829, 52630.597 20/12/17,07:04:04,07,10,1, 11.8,1,1, -1.497, 10556.827, 228.829, 52630.619 20/12/17,07:04:04,08,10,1, 11.8,1,1, -1.497, 10556.813, 228.830, 52630.634 20/12/17,07:04:04,09,10,1, 11.8,1,1, -1.497, 10556.834, 228.847, 52630.660 20/12/17,07:04:04,10,10,1, 11.8,1,1, -1.497, 10556.816, 228.830, 52630.625 20/12/17,07:04:04,11,10,1, 11.8,1,1, -1.497, 10556.832, 228.838, 52630.629 20/12/17,07:04:04,12,10,1, 11.8,1,1, -1.497, 10556.829, 228.842, 52630.628 20/12/17,07:04:04,13,10,1, 11.8,1,1, -1.497, 10556.842, 228.840, 52630.643 20/12/17,07:04:04,14,10,1, 11.8,1,1, -1.497, 10556.825, 228.842, 52630.625 20/12/17,07:04:04,15,10,1, 11.8,1,1, -1.497, 10556.828, 228.846, 52630.612 20/12/17,07:04:04,16,10,1, 11.8,1,1, -1.497, 10556.835, 228.841, 52630.598 20/12/17,07:04:04,17,10,1, 11.8,1,1, -1.497, 10556.811, 228.816, 52630.586 20/12/17,07:04:04,18,10,1, 11.8,1,1, -1.497, 10556.808, 228.846, 52630.619 20/12/17,07:04:04,19,10,1, 11.8,1,1, -1.497, 10556.822, 228.833, 52630.594 20/12/17,07:04:05,00,10,1, 11.8,1,1, -1.504, 10556.817, 228.833, 52630.594 20/12/17,07:04:05,01,10,1, 11.8,1,1, -1.504, 10556.856, 228.837, 52630.618 20/12/17,07:04:05,02,10,1, 11.8,1,1, -1.504, 10556.840, 228.858, 52630.617 20/12/17,07:04:05,03,10,1, 11.8,1,1, -1.504, 10556.826, 228.842, 52630.636 20/12/17,07:04:05,04,10,1, 11.8,1,1, -1.504, 10556.838, 228.852, 52630.600 20/12/17,07:04:05,05,10,1, 11.8,1,1, -1.504, 10556.849, 228.846, 52630.665 20/12/17,07:04:05,06,10,1, 11.8,1,1, -1.504, 10556.830, 228.859, 52630.596 20/12/17,07:04:05,07,10,1, 11.8,1,1, -1.504, 10556.818, 228.839, 52630.645 20/12/17,07:04:05,08,10,1, 11.8,1,1, -1.504, 10556.847, 228.857, 52630.612 20/12/17,07:04:05,09,10,1, 11.8,1,1, -1.504, 10556.833, 228.859, 52630.604 20/12/17,07:04:05,10,10,1, 11.8,1,1, -1.504, 10556.836, 228.859, 52630.606 20/12/17,07:04:05,11,10,1, 11.8,1,1, -1.504, 10556.828, 228.859, 52630.617 20/12/17,07:04:05,12,10,1, 11.8,1,1, -1.504, 10556.832, 228.834, 52630.626 20/12/17,07:04:05,13,10,1, 11.8,1,1, -1.504, 10556.822, 228.870, 52630.632 20/12/17,07:04:05,14,10,1, 11.8,1,1, -1.504, 10556.838, 228.857, 52630.614 20/12/17,07:04:05,15,10,1, 11.8,1,1, -1.504, 10556.834, 228.874, 52630.625 20/12/17,07:04:05,16,10,1, 11.8,1,1, -1.504, 10556.827, 228.849, 52630.585 20/12/17,07:04:05,17,10,1, 11.8,1,1, -1.504, 10556.832, 228.837, 52630.576 20/12/17,07:04:05,18,10,1, 11.8,1,1, -1.504, 10556.843, 228.832, 52630.606 20/12/17,07:04:05,19,10,1, 11.8,1,1, -1.504, 10556.829, 228.835, 52630.606 20/12/17,07:04:06,00,10,1, 11.9,1,1, -1.504, 10556.825, 228.835, 52630.606 20/12/17,07:04:06,01,10,1, 11.9,1,1, -1.504, 10556.851, 228.856, 52630.626 20/12/17,07:04:06,02,10,1, 11.9,1,1, -1.504, 10556.840, 228.837, 52630.583 20/12/17,07:04:06,03,10,1, 11.9,1,1, -1.504, 10556.819, 228.832, 52630.615 20/12/17,07:04:06,04,10,1, 11.9,1,1, -1.504, 10556.829, 228.826, 52630.636 20/12/17,07:04:06,05,10,1, 11.9,1,1, -1.504, 10556.818, 228.823, 52630.602 20/12/17,07:04:06,06,10,1, 11.9,1,1, -1.504, 10556.819, 228.870, 52630.645 20/12/17,07:04:06,07,10,1, 11.9,1,1, -1.504, 10556.843, 228.866, 52630.630 20/12/17,07:04:06,08,10,1, 11.9,1,1, -1.504, 10556.826, 228.839, 52630.594 20/12/17,07:04:06,09,10,1, 11.9,1,1, -1.504, 10556.837, 228.818, 52630.666 20/12/17,07:04:06,10,10,1, 11.9,1,1, -1.504, 10556.859, 228.865, 52630.643 20/12/17,07:04:06,11,10,1, 11.9,1,1, -1.504, 10556.839, 228.844, 52630.579 20/12/17,07:04:06,12,10,1, 11.9,1,1, -1.504, 10556.881, 228.842, 52630.602 20/12/17,07:04:06,13,10,1, 11.9,1,1, -1.504, 10556.830, 228.888, 52630.592 20/12/17,07:04:06,14,10,1, 11.9,1,1, -1.504, 10556.838, 228.876, 52630.640 20/12/17,07:04:06,15,10,1, 11.9,1,1, -1.504, 10556.860, 228.854, 52630.647 20/12/17,07:04:06,16,10,1, 11.9,1,1, -1.504, 10556.871, 228.837, 52630.635 20/12/17,07:04:06,17,10,1, 11.9,1,1, -1.504, 10556.841, 228.848, 52630.653 20/12/17,07:04:06,18,10,1, 11.9,1,1, -1.504, 10556.813, 228.844, 52630.637 20/12/17,07:04:06,19,10,1, 11.9,1,1, -1.504, 10556.852, 228.844, 52630.664 20/12/17,07:04:07,00,10,1, 11.8,1,1, -1.504, 10556.850, 228.844, 52630.664 20/12/17,07:04:07,01,10,1, 11.8,1,1, -1.504, 10556.860, 228.848, 52630.678 20/12/17,07:04:07,02,10,1, 11.8,1,1, -1.504, 10556.864, 228.856, 52630.677 20/12/17,07:04:07,03,10,1, 11.8,1,1, -1.504, 10556.855, 228.861, 52630.649 20/12/17,07:04:07,04,10,1, 11.8,1,1, -1.504, 10556.864, 228.857, 52630.638 20/12/17,07:04:07,05,10,1, 11.8,1,1, -1.504, 10556.858, 228.824, 52630.658 20/12/17,07:04:07,06,10,1, 11.8,1,1, -1.504, 10556.856, 228.847, 52630.644 20/12/17,07:04:07,07,10,1, 11.8,1,1, -1.504, 10556.869, 228.833, 52630.619 20/12/17,07:04:07,08,10,1, 11.8,1,1, -1.504, 10556.866, 228.822, 52630.625 20/12/17,07:04:07,09,10,1, 11.8,1,1, -1.504, 10556.863, 228.838, 52630.640 20/12/17,07:04:07,10,10,1, 11.8,1,1, -1.504, 10556.868, 228.831, 52630.630 20/12/17,07:04:07,11,10,1, 11.8,1,1, -1.504, 10556.863, 228.852, 52630.657 20/12/17,07:04:07,12,10,1, 11.8,1,1, -1.504, 10556.836, 228.859, 52630.793 20/12/17,07:04:07,13,10,1, 11.8,1,1, -1.504, 10556.814, 228.837, 52630.619 20/12/17,07:04:07,14,10,1, 11.8,1,1, -1.504, 10556.857, 228.844, 52630.661 20/12/17,07:04:07,15,10,1, 11.8,1,1, -1.504, 10556.845, 228.850, 52630.650 20/12/17,07:04:07,16,10,1, 11.8,1,1, -1.504, 10556.858, 228.848, 52630.625 20/12/17,07:04:07,17,10,1, 11.8,1,1, -1.504, 10556.880, 228.818, 52630.440 20/12/17,07:04:07,18,10,1, 11.8,1,1, -1.504, 10556.871, 228.878, 52630.686 20/12/17,07:04:07,19,10,1, 11.8,1,1, -1.504, 10556.886, 228.877, 52630.664 20/12/17,07:04:08,00,10,1, 11.8,1,1, -1.503, 10556.884, 228.877, 52630.664 20/12/17,07:04:08,01,10,1, 11.8,1,1, -1.503, 10556.869, 228.852, 52630.675 20/12/17,07:04:08,02,10,1, 11.8,1,1, -1.503, 10556.882, 228.860, 52630.672 20/12/17,07:04:08,03,10,1, 11.8,1,1, -1.503, 10556.873, 228.857, 52630.704 20/12/17,07:04:08,04,10,1, 11.8,1,1, -1.503, 10556.870, 228.877, 52630.641 20/12/17,07:04:08,05,10,1, 11.8,1,1, -1.503, 10556.876, 228.850, 52630.653 20/12/17,07:04:08,06,10,1, 11.8,1,1, -1.503, 10556.870, 228.859, 52630.667 20/12/17,07:04:08,07,10,1, 11.8,1,1, -1.503, 10556.873, 228.869, 52630.693 20/12/17,07:04:08,08,10,1, 11.8,1,1, -1.503, 10556.886, 228.850, 52630.676 20/12/17,07:04:08,09,10,1, 11.8,1,1, -1.503, 10556.898, 228.836, 52630.647 20/12/17,07:04:08,10,10,1, 11.8,1,1, -1.503, 10556.876, 228.867, 52630.634 20/12/17,07:04:08,11,10,1, 11.8,1,1, -1.503, 10556.867, 228.865, 52630.662 20/12/17,07:04:08,12,10,1, 11.8,1,1, -1.503, 10556.885, 228.862, 52630.436 20/12/17,07:04:08,13,10,1, 11.8,1,1, -1.503, 10556.852, 228.847, 52630.669 20/12/17,07:04:08,14,10,1, 11.8,1,1, -1.503, 10556.838, 228.873, 52630.647 20/12/17,07:04:08,15,10,1, 11.8,1,1, -1.503, 10556.862, 228.873, 52630.711 20/12/17,07:04:08,16,10,1, 11.8,1,1, -1.503, 10556.868, 228.863, 52630.673 20/12/17,07:04:08,17,10,1, 11.8,1,1, -1.503, 10556.859, 228.871, 52630.656 20/12/17,07:04:08,18,10,1, 11.8,1,1, -1.503, 10556.875, 228.872, 52630.703 20/12/17,07:04:08,19,10,1, 11.8,1,1, -1.503, 10556.876, 228.866, 52630.671 20/12/17,07:04:09,00,10,1, 11.9,1,1, -1.503, 10556.875, 228.866, 52630.671 20/12/17,07:04:09,01,10,1, 11.9,1,1, -1.503, 10556.885, 228.852, 52630.669 20/12/17,07:04:09,02,10,1, 11.9,1,1, -1.503, 10556.870, 228.868, 52630.640 20/12/17,07:04:09,03,10,1, 11.9,1,1, -1.503, 10556.885, 228.874, 52630.651 20/12/17,07:04:09,04,10,1, 11.9,1,1, -1.503, 10556.887, 228.841, 52630.674 20/12/17,07:04:09,05,10,1, 11.9,1,1, -1.503, 10556.882, 228.871, 52630.662 20/12/17,07:04:09,06,10,1, 11.9,1,1, -1.503, 10556.873, 228.870, 52630.634 20/12/17,07:04:09,07,10,1, 11.9,1,1, -1.503, 10556.880, 228.863, 52630.675 20/12/17,07:04:09,08,10,1, 11.9,1,1, -1.503, 10556.892, 228.865, 52630.671 20/12/17,07:04:09,09,10,1, 11.9,1,1, -1.503, 10556.880, 228.845, 52630.661 20/12/17,07:04:09,10,10,1, 11.9,1,1, -1.503, 10556.877, 228.867, 52630.716 20/12/17,07:04:09,11,10,1, 11.9,1,1, -1.503, 10556.891, 228.861, 52630.697 20/12/17,07:04:09,12,10,1, 11.9,1,1, -1.503, 10556.851, 228.857, 52630.669 20/12/17,07:04:09,13,10,1, 11.9,1,1, -1.503, 10556.890, 228.873, 52630.701 20/12/17,07:04:09,14,10,1, 11.9,1,1, -1.503, 10556.887, 228.857, 52630.674 20/12/17,07:04:09,15,10,1, 11.9,1,1, -1.503, 10556.868, 228.837, 52630.679 20/12/17,07:04:09,16,10,1, 11.9,1,1, -1.503, 10556.867, 228.858, 52630.685 20/12/17,07:04:09,17,10,1, 11.9,1,1, -1.503, 10556.892, 228.850, 52630.681 20/12/17,07:04:09,18,10,1, 11.9,1,1, -1.503, 10556.879, 228.854, 52630.691 20/12/17,07:04:09,19,10,1, 11.9,1,1, -1.503, 10556.898, 228.844, 52630.655 20/12/17,07:04:10,00,10,1, 11.8,1,1, -1.504, 10556.892, 228.844, 52630.655 20/12/17,07:04:10,01,10,1, 11.8,1,1, -1.504, 10556.856, 228.873, 52630.642 20/12/17,07:04:10,02,10,1, 11.8,1,1, -1.504, 10556.883, 228.861, 52630.677 20/12/17,07:04:10,03,10,1, 11.8,1,1, -1.504, 10556.866, 228.847, 52630.612 20/12/17,07:04:10,04,10,1, 11.8,1,1, -1.504, 10556.864, 228.862, 52630.648 20/12/17,07:04:10,05,10,1, 11.8,1,1, -1.504, 10556.863, 228.877, 52630.619 20/12/17,07:04:10,06,10,1, 11.8,1,1, -1.504, 10556.864, 228.848, 52630.656 20/12/17,07:04:10,07,10,1, 11.8,1,1, -1.504, 10556.860, 228.884, 52630.658 20/12/17,07:04:10,08,10,1, 11.8,1,1, -1.504, 10556.855, 228.872, 52630.655 20/12/17,07:04:10,09,10,1, 11.8,1,1, -1.504, 10556.873, 228.866, 52630.660 20/12/17,07:04:10,10,10,1, 11.8,1,1, -1.504, 10556.866, 228.852, 52630.677 20/12/17,07:04:10,11,10,1, 11.8,1,1, -1.504, 10556.874, 228.876, 52630.652 20/12/17,07:04:10,12,10,1, 11.8,1,1, -1.504, 10556.872, 228.891, 52630.681 20/12/17,07:04:10,13,10,1, 11.8,1,1, -1.504, 10556.886, 228.871, 52630.674 20/12/17,07:04:10,14,10,1, 11.8,1,1, -1.504, 10556.874, 228.865, 52630.680 20/12/17,07:04:10,15,10,1, 11.8,1,1, -1.504, 10556.875, 228.854, 52630.658 20/12/17,07:04:10,16,10,1, 11.8,1,1, -1.504, 10556.867, 228.870, 52630.687 20/12/17,07:04:10,17,10,1, 11.8,1,1, -1.504, 10556.864, 228.866, 52630.684 20/12/17,07:04:10,18,10,1, 11.8,1,1, -1.504, 10556.857, 228.875, 52630.690 20/12/17,07:04:10,19,10,1, 11.8,1,1, -1.504, 10556.871, 228.866, 52630.688 20/12/17,07:04:11,00,10,1, 11.8,1,1, -1.502, 10556.867, 228.866, 52630.688 20/12/17,07:04:11,01,10,1, 11.8,1,1, -1.502, 10556.852, 228.855, 52630.674 20/12/17,07:04:11,02,10,1, 11.8,1,1, -1.502, 10556.871, 228.865, 52630.704 20/12/17,07:04:11,03,10,1, 11.8,1,1, -1.502, 10556.868, 228.880, 52630.659 20/12/17,07:04:11,04,10,1, 11.8,1,1, -1.502, 10556.850, 228.868, 52630.672 20/12/17,07:04:11,05,10,1, 11.8,1,1, -1.502, 10556.871, 228.850, 52630.661 20/12/17,07:04:11,06,10,1, 11.8,1,1, -1.502, 10556.860, 228.849, 52630.388 20/12/17,07:04:11,07,10,1, 11.8,1,1, -1.502, 10556.836, 228.875, 52630.704 20/12/17,07:04:11,08,10,1, 11.8,1,1, -1.502, 10556.838, 228.894, 52630.729 20/12/17,07:04:11,09,10,1, 11.8,1,1, -1.502, 10556.854, 228.873, 52630.730 20/12/17,07:04:11,10,10,1, 11.8,1,1, -1.502, 10556.875, 228.856, 52630.704 20/12/17,07:04:11,11,10,1, 11.8,1,1, -1.502, 10556.861, 228.872, 52630.697 20/12/17,07:04:11,12,10,1, 11.8,1,1, -1.502, 10556.847, 228.855, 52630.716 20/12/17,07:04:11,13,10,1, 11.8,1,1, -1.502, 10556.868, 228.838, 52630.673 20/12/17,07:04:11,14,10,1, 11.8,1,1, -1.502, 10556.852, 228.872, 52630.675 20/12/17,07:04:11,15,10,1, 11.8,1,1, -1.502, 10556.888, 228.867, 52630.660 20/12/17,07:04:11,16,10,1, 11.8,1,1, -1.502, 10556.819, 228.876, 52630.697 20/12/17,07:04:11,17,10,1, 11.8,1,1, -1.502, 10556.826, 228.888, 52630.710 20/12/17,07:04:11,18,10,1, 11.8,1,1, -1.502, 10556.850, 228.869, 52630.706 20/12/17,07:04:11,19,10,1, 11.8,1,1, -1.502, 10556.865, 228.883, 52630.657 20/12/17,07:04:12,00,10,1, 11.9,1,1, -1.502, 10556.859, 228.883, 52630.657 20/12/17,07:04:12,01,10,1, 11.9,1,1, -1.502, 10556.856, 228.908, 52630.713 20/12/17,07:04:12,02,10,1, 11.9,1,1, -1.502, 10556.874, 228.876, 52630.645 20/12/17,07:04:12,03,10,1, 11.9,1,1, -1.502, 10556.885, 228.900, 52630.722 20/12/17,07:04:12,04,10,1, 11.9,1,1, -1.502, 10556.862, 228.880, 52630.690 20/12/17,07:04:12,05,10,1, 11.9,1,1, -1.502, 10556.844, 228.876, 52630.668 20/12/17,07:04:12,06,10,1, 11.9,1,1, -1.502, 10556.872, 228.906, 52630.691 20/12/17,07:04:12,07,10,1, 11.9,1,1, -1.502, 10556.884, 228.876, 52630.712 20/12/17,07:04:12,08,10,1, 11.9,1,1, -1.502, 10556.869, 228.883, 52630.663 20/12/17,07:04:12,09,10,1, 11.9,1,1, -1.502, 10556.870, 228.894, 52630.716 20/12/17,07:04:12,10,10,1, 11.9,1,1, -1.502, 10556.863, 228.888, 52630.717 20/12/17,07:04:12,11,10,1, 11.9,1,1, -1.502, 10556.837, 228.874, 52630.697 20/12/17,07:04:12,12,10,1, 11.9,1,1, -1.502, 10556.860, 228.862, 52630.698 20/12/17,07:04:12,13,10,1, 11.9,1,1, -1.502, 10556.870, 228.867, 52630.680 20/12/17,07:04:12,14,10,1, 11.9,1,1, -1.502, 10556.855, 228.863, 52630.667 20/12/17,07:04:12,15,10,1, 11.9,1,1, -1.502, 10556.853, 228.860, 52630.692 20/12/17,07:04:12,16,10,1, 11.9,1,1, -1.502, 10556.840, 228.881, 52630.683 20/12/17,07:04:12,17,10,1, 11.9,1,1, -1.502, 10556.904, 228.851, 52630.486 20/12/17,07:04:12,18,10,1, 11.9,1,1, -1.502, 10556.896, 228.854, 52630.650 20/12/17,07:04:12,19,10,1, 11.9,1,1, -1.502, 10556.880, 228.850, 52630.654 20/12/17,07:04:13,00,10,1, 11.9,1,1, -1.503, 10556.875, 228.850, 52630.654 20/12/17,07:04:13,01,10,1, 11.9,1,1, -1.503, 10556.881, 228.851, 52630.715 20/12/17,07:04:13,02,10,1, 11.9,1,1, -1.503, 10556.867, 228.853, 52630.694 20/12/17,07:04:13,03,10,1, 11.9,1,1, -1.503, 10556.837, 228.854, 52630.686 20/12/17,07:04:13,04,10,1, 11.9,1,1, -1.503, 10556.869, 228.871, 52630.679 20/12/17,07:04:13,05,10,1, 11.9,1,1, -1.503, 10556.856, 228.877, 52630.659 20/12/17,07:04:13,06,10,1, 11.9,1,1, -1.503, 10556.847, 228.868, 52630.697 20/12/17,07:04:13,07,10,1, 11.9,1,1, -1.503, 10556.881, 228.905, 52630.708 20/12/17,07:04:13,08,10,1, 11.9,1,1, -1.503, 10556.868, 228.860, 52630.657 20/12/17,07:04:13,09,10,1, 11.9,1,1, -1.503, 10556.868, 228.860, 52630.709 20/12/17,07:04:13,10,10,1, 11.9,1,1, -1.503, 10556.844, 228.886, 52630.686 20/12/17,07:04:13,11,10,1, 11.9,1,1, -1.503, 10556.838, 228.866, 52630.669 20/12/17,07:04:13,12,10,1, 11.9,1,1, -1.503, 10556.865, 228.888, 52630.714 20/12/17,07:04:13,13,10,1, 11.9,1,1, -1.503, 10556.890, 228.866, 52630.710 20/12/17,07:04:13,14,10,1, 11.9,1,1, -1.503, 10556.847, 228.865, 52630.705 20/12/17,07:04:13,15,10,1, 11.9,1,1, -1.503, 10556.856, 228.872, 52630.766 20/12/17,07:04:13,16,10,1, 11.9,1,1, -1.503, 10556.865, 228.886, 52630.758 20/12/17,07:04:13,17,10,1, 11.9,1,1, -1.503, 10556.857, 228.873, 52630.691 20/12/17,07:04:13,18,10,1, 11.9,1,1, -1.503, 10556.845, 228.860, 52630.670 20/12/17,07:04:13,19,10,1, 11.9,1,1, -1.503, 10556.874, 228.866, 52630.686 20/12/17,07:04:14,00,10,1, 11.9,1,1, -1.505, 10556.867, 228.866, 52630.686 20/12/17,07:04:14,01,10,1, 11.9,1,1, -1.505, 10556.845, 228.896, 52630.762 20/12/17,07:04:14,02,10,1, 11.9,1,1, -1.505, 10556.846, 228.879, 52630.750 20/12/17,07:04:14,03,10,1, 11.9,1,1, -1.505, 10556.861, 228.854, 52630.703 20/12/17,07:04:14,04,10,1, 11.9,1,1, -1.505, 10556.861, 228.900, 52630.753 20/12/17,07:04:14,05,10,1, 11.9,1,1, -1.505, 10556.847, 228.874, 52630.744 20/12/17,07:04:14,06,10,1, 11.9,1,1, -1.505, 10556.861, 228.878, 52630.724 20/12/17,07:04:14,07,10,1, 11.9,1,1, -1.505, 10556.854, 228.893, 52630.734 20/12/17,07:04:14,08,10,1, 11.9,1,1, -1.505, 10556.851, 228.876, 52630.776 20/12/17,07:04:14,09,10,1, 11.9,1,1, -1.505, 10556.872, 228.890, 52630.773 20/12/17,07:04:14,10,10,1, 11.9,1,1, -1.505, 10556.857, 228.893, 52630.765 20/12/17,07:04:14,11,10,1, 11.9,1,1, -1.505, 10556.848, 228.883, 52630.741 20/12/17,07:04:14,12,10,1, 11.9,1,1, -1.505, 10556.840, 228.905, 52630.778 20/12/17,07:04:14,13,10,1, 11.9,1,1, -1.505, 10556.853, 228.895, 52630.772 20/12/17,07:04:14,14,10,1, 11.9,1,1, -1.505, 10556.852, 228.901, 52630.782 20/12/17,07:04:14,15,10,1, 11.9,1,1, -1.505, 10556.858, 228.898, 52630.764 20/12/17,07:04:14,16,10,1, 11.9,1,1, -1.505, 10556.834, 228.909, 52630.783 20/12/17,07:04:14,17,10,1, 11.9,1,1, -1.505, 10556.858, 228.890, 52630.759 20/12/17,07:04:14,18,10,1, 11.9,1,1, -1.505, 10556.867, 228.886, 52630.743 20/12/17,07:04:14,19,10,1, 11.9,1,1, -1.505, 10556.862, 228.907, 52630.753 20/12/17,07:04:15,00,10,1, 11.9,1,1, -1.503, 10556.859, 228.907, 52630.753 20/12/17,07:04:15,01,10,1, 11.9,1,1, -1.503, 10556.833, 228.902, 52630.743 20/12/17,07:04:15,02,10,1, 11.9,1,1, -1.503, 10556.841, 228.901, 52630.779 20/12/17,07:04:15,03,10,1, 11.9,1,1, -1.503, 10556.835, 228.891, 52630.759 20/12/17,07:04:15,04,10,1, 11.9,1,1, -1.503, 10556.829, 228.898, 52630.750 20/12/17,07:04:15,05,10,1, 11.9,1,1, -1.503, 10556.829, 228.919, 52630.759 20/12/17,07:04:15,06,10,1, 11.9,1,1, -1.503, 10556.823, 228.906, 52630.792 20/12/17,07:04:15,07,10,1, 11.9,1,1, -1.503, 10556.825, 228.917, 52630.811 20/12/17,07:04:15,08,10,1, 11.9,1,1, -1.503, 10556.834, 228.885, 52630.737 20/12/17,07:04:15,09,10,1, 11.9,1,1, -1.503, 10556.841, 228.900, 52630.779 20/12/17,07:04:15,10,10,1, 11.9,1,1, -1.503, 10556.829, 228.887, 52630.724 20/12/17,07:04:15,11,10,1, 11.9,1,1, -1.503, 10556.820, 228.874, 52630.784 20/12/17,07:04:15,12,10,1, 11.9,1,1, -1.503, 10556.828, 228.878, 52630.776 20/12/17,07:04:15,13,10,1, 11.9,1,1, -1.503, 10556.826, 228.871, 52630.755 20/12/17,07:04:15,14,10,1, 11.9,1,1, -1.503, 10556.833, 228.870, 52630.766 20/12/17,07:04:15,15,10,1, 11.9,1,1, -1.503, 10556.827, 228.877, 52630.776 20/12/17,07:04:15,16,10,1, 11.9,1,1, -1.503, 10556.830, 228.867, 52630.810 20/12/17,07:04:15,17,10,1, 11.9,1,1, -1.503, 10556.851, 228.868, 52630.804 20/12/17,07:04:15,18,10,1, 11.9,1,1, -1.503, 10556.858, 228.897, 52630.791 20/12/17,07:04:15,19,10,1, 11.9,1,1, -1.503, 10556.846, 228.873, 52630.724 20/12/17,07:04:16,00,10,1, 11.9,1,1, -1.504, 10556.842, 228.873, 52630.724 20/12/17,07:04:16,01,10,1, 11.9,1,1, -1.504, 10556.829, 228.883, 52630.757 20/12/17,07:04:16,02,10,1, 11.9,1,1, -1.504, 10556.844, 228.893, 52630.726 20/12/17,07:04:16,03,10,1, 11.9,1,1, -1.504, 10556.844, 228.904, 52630.751 20/12/17,07:04:16,04,10,1, 11.9,1,1, -1.504, 10556.799, 228.924, 52630.950 20/12/17,07:04:16,05,10,1, 11.9,1,1, -1.504, 10556.858, 228.900, 52630.763 20/12/17,07:04:16,06,10,1, 11.9,1,1, -1.504, 10556.846, 228.881, 52630.741 20/12/17,07:04:16,07,10,1, 11.9,1,1, -1.504, 10556.828, 228.873, 52630.758 20/12/17,07:04:16,08,10,1, 11.9,1,1, -1.504, 10556.846, 228.902, 52630.772 20/12/17,07:04:16,09,10,1, 11.9,1,1, -1.504, 10556.812, 228.901, 52630.745 20/12/17,07:04:16,10,10,1, 11.9,1,1, -1.504, 10556.819, 228.892, 52630.772 20/12/17,07:04:16,11,10,1, 11.9,1,1, -1.504, 10556.802, 228.895, 52630.744 20/12/17,07:04:16,12,10,1, 11.9,1,1, -1.504, 10556.817, 228.917, 52630.749 20/12/17,07:04:16,13,10,1, 11.9,1,1, -1.504, 10556.823, 228.894, 52630.775 20/12/17,07:04:16,14,10,1, 11.9,1,1, -1.504, 10556.816, 228.902, 52630.806 20/12/17,07:04:16,15,10,1, 11.9,1,1, -1.504, 10556.814, 228.896, 52630.795 20/12/17,07:04:16,16,10,1, 11.9,1,1, -1.504, 10556.816, 228.904, 52630.750 20/12/17,07:04:16,17,10,1, 11.9,1,1, -1.504, 10556.807, 228.898, 52630.722 20/12/17,07:04:16,18,10,1, 11.9,1,1, -1.504, 10556.792, 228.896, 52630.725 20/12/17,07:04:16,19,10,1, 11.9,1,1, -1.504, 10556.797, 228.896, 52630.737 20/12/17,07:04:17,00,10,1, 11.9,1,1, -1.503, 10556.792, 228.896, 52630.737 20/12/17,07:04:17,01,10,1, 11.9,1,1, -1.503, 10556.819, 228.895, 52630.764 20/12/17,07:04:17,02,10,1, 11.9,1,1, -1.503, 10556.785, 228.886, 52630.743 20/12/17,07:04:17,03,10,1, 11.9,1,1, -1.503, 10556.811, 228.921, 52630.745 20/12/17,07:04:17,04,10,1, 11.9,1,1, -1.503, 10556.808, 228.913, 52630.782 20/12/17,07:04:17,05,10,1, 11.9,1,1, -1.503, 10556.801, 228.915, 52630.798 20/12/17,07:04:17,06,10,1, 11.9,1,1, -1.503, 10556.799, 228.914, 52630.798 20/12/17,07:04:17,07,10,1, 11.9,1,1, -1.503, 10556.781, 228.907, 52630.784 20/12/17,07:04:17,08,10,1, 11.9,1,1, -1.503, 10556.787, 228.912, 52630.795 20/12/17,07:04:17,09,10,1, 11.9,1,1, -1.503, 10556.773, 228.915, 52630.775 20/12/17,07:04:17,10,10,1, 11.9,1,1, -1.503, 10556.766, 228.926, 52630.771 20/12/17,07:04:17,11,10,1, 11.9,1,1, -1.503, 10556.786, 228.907, 52630.770 20/12/17,07:04:17,12,10,1, 11.9,1,1, -1.503, 10556.775, 228.914, 52630.810 20/12/17,07:04:17,13,10,1, 11.9,1,1, -1.503, 10556.777, 228.920, 52630.839 20/12/17,07:04:17,14,10,1, 11.9,1,1, -1.503, 10556.765, 228.914, 52630.790 20/12/17,07:04:17,15,10,1, 11.9,1,1, -1.503, 10556.764, 228.933, 52630.829 20/12/17,07:04:17,16,10,1, 11.9,1,1, -1.503, 10556.780, 228.928, 52630.792 20/12/17,07:04:17,17,10,1, 11.9,1,1, -1.503, 10556.767, 228.900, 52630.788 20/12/17,07:04:17,18,10,1, 11.9,1,1, -1.503, 10556.793, 228.926, 52630.797 20/12/17,07:04:17,19,10,1, 11.9,1,1, -1.503, 10556.800, 228.943, 52630.769 20/12/17,07:04:18,00,10,1, 11.8,1,1, -1.502, 10556.792, 228.943, 52630.769 20/12/17,07:04:18,01,10,1, 11.8,1,1, -1.502, 10556.783, 228.932, 52630.780 20/12/17,07:04:18,02,10,1, 11.8,1,1, -1.502, 10556.762, 228.935, 52630.812 20/12/17,07:04:18,03,10,1, 11.8,1,1, -1.502, 10556.782, 228.931, 52630.821 20/12/17,07:04:18,04,10,1, 11.8,1,1, -1.502, 10556.786, 228.918, 52630.813 20/12/17,07:04:18,05,10,1, 11.8,1,1, -1.502, 10556.767, 228.918, 52630.799 20/12/17,07:04:18,06,10,1, 11.8,1,1, -1.502, 10556.775, 228.923, 52630.759 20/12/17,07:04:18,07,10,1, 11.8,1,1, -1.502, 10556.787, 228.909, 52630.763 20/12/17,07:04:18,08,10,1, 11.8,1,1, -1.502, 10556.785, 228.927, 52630.777 20/12/17,07:04:18,09,10,1, 11.8,1,1, -1.502, 10556.779, 228.908, 52630.755 20/12/17,07:04:18,10,10,1, 11.8,1,1, -1.502, 10556.765, 228.932, 52630.786 20/12/17,07:04:18,11,10,1, 11.8,1,1, -1.502, 10556.794, 228.920, 52630.787 20/12/17,07:04:18,12,10,1, 11.8,1,1, -1.502, 10556.794, 228.910, 52630.785 20/12/17,07:04:18,13,10,1, 11.8,1,1, -1.502, 10556.774, 228.927, 52630.784 20/12/17,07:04:18,14,10,1, 11.8,1,1, -1.502, 10556.766, 228.921, 52630.793 20/12/17,07:04:18,15,10,1, 11.8,1,1, -1.502, 10556.800, 228.943, 52630.773 20/12/17,07:04:18,16,10,1, 11.8,1,1, -1.502, 10556.761, 228.949, 52630.783 20/12/17,07:04:18,17,10,1, 11.8,1,1, -1.502, 10556.768, 228.917, 52630.764 20/12/17,07:04:18,18,10,1, 11.8,1,1, -1.502, 10556.797, 228.917, 52630.763 20/12/17,07:04:18,19,10,1, 11.8,1,1, -1.502, 10556.747, 228.917, 52630.756 20/12/17,07:04:19,00,10,1, 11.9,1,1, -1.502, 10556.742, 228.917, 52630.756 20/12/17,07:04:19,01,10,1, 11.9,1,1, -1.502, 10556.771, 228.956, 52630.796 20/12/17,07:04:19,02,10,1, 11.9,1,1, -1.502, 10556.764, 228.945, 52630.792 20/12/17,07:04:19,03,10,1, 11.9,1,1, -1.502, 10556.774, 228.918, 52630.744 20/12/17,07:04:19,04,10,1, 11.9,1,1, -1.502, 10556.765, 228.944, 52630.771 20/12/17,07:04:19,05,10,1, 11.9,1,1, -1.502, 10556.748, 228.930, 52630.783 20/12/17,07:04:19,06,10,1, 11.9,1,1, -1.502, 10556.753, 228.910, 52630.814 20/12/17,07:04:19,07,10,1, 11.9,1,1, -1.502, 10556.764, 228.936, 52630.806 20/12/17,07:04:19,08,10,1, 11.9,1,1, -1.502, 10556.736, 228.924, 52630.782 20/12/17,07:04:19,09,10,1, 11.9,1,1, -1.502, 10556.749, 228.918, 52630.811 20/12/17,07:04:19,10,10,1, 11.9,1,1, -1.502, 10556.737, 228.921, 52630.814 20/12/17,07:04:19,11,10,1, 11.9,1,1, -1.502, 10556.736, 228.949, 52630.812 20/12/17,07:04:19,12,10,1, 11.9,1,1, -1.502, 10556.740, 228.933, 52630.816 20/12/17,07:04:19,13,10,1, 11.9,1,1, -1.502, 10556.721, 228.916, 52630.780 20/12/17,07:04:19,14,10,1, 11.9,1,1, -1.502, 10556.747, 228.941, 52630.775 20/12/17,07:04:19,15,10,1, 11.9,1,1, -1.502, 10556.760, 228.906, 52630.776 20/12/17,07:04:19,16,10,1, 11.9,1,1, -1.502, 10556.727, 228.928, 52630.783 20/12/17,07:04:19,17,10,1, 11.9,1,1, -1.502, 10556.758, 228.917, 52630.781 20/12/17,07:04:19,18,10,1, 11.9,1,1, -1.502, 10556.713, 228.930, 52630.776 20/12/17,07:04:19,19,10,1, 11.9,1,1, -1.502, 10556.747, 228.918, 52630.769 20/12/17,07:04:20,00,11,1, 11.9,1,1, -1.504, 10556.742, 228.918, 52630.769 20/12/17,07:04:20,01,11,1, 11.9,1,1, -1.504, 10556.731, 228.910, 52630.765 20/12/17,07:04:20,02,11,1, 11.9,1,1, -1.504, 10556.753, 228.907, 52630.728 20/12/17,07:04:20,03,11,1, 11.9,1,1, -1.504, 10556.754, 228.942, 52630.774 20/12/17,07:04:20,04,11,1, 11.9,1,1, -1.504, 10556.722, 228.922, 52630.772 20/12/17,07:04:20,05,11,1, 11.9,1,1, -1.504, 10556.738, 228.972, 52630.901 20/12/17,07:04:20,06,11,1, 11.9,1,1, -1.504, 10556.766, 228.944, 52630.863 20/12/17,07:04:20,07,11,1, 11.9,1,1, -1.504, 10556.744, 228.956, 52630.883 20/12/17,07:04:20,08,11,1, 11.9,1,1, -1.504, 10556.743, 228.962, 52630.852 20/12/17,07:04:20,09,11,1, 11.9,1,1, -1.504, 10556.756, 228.964, 52630.928 20/12/17,07:04:20,10,11,1, 11.9,1,1, -1.504, 10556.719, 228.956, 52630.947 20/12/17,07:04:20,11,11,1, 11.9,1,1, -1.504, 10556.756, 228.950, 52630.901 20/12/17,07:04:20,12,11,1, 11.9,1,1, -1.504, 10556.735, 228.981, 52630.865 20/12/17,07:04:20,13,11,1, 11.9,1,1, -1.504, 10556.733, 228.976, 52630.886 20/12/17,07:04:20,14,11,1, 11.9,1,1, -1.504, 10556.728, 228.939, 52630.857 20/12/17,07:04:20,15,11,1, 11.9,1,1, -1.504, 10556.750, 228.963, 52630.870 20/12/17,07:04:20,16,11,1, 11.9,1,1, -1.504, 10556.725, 228.972, 52630.888 20/12/17,07:04:20,17,11,1, 11.9,1,1, -1.504, 10556.729, 228.975, 52630.885 20/12/17,07:04:20,18,11,1, 11.9,1,1, -1.504, 10556.707, 228.959, 52630.874 20/12/17,07:04:20,19,11,1, 11.9,1,1, -1.504, 10556.692, 228.981, 52630.902 20/12/17,07:04:21,00,11,1, 11.9,1,1, -1.504, 10556.684, 228.981, 52630.902 20/12/17,07:04:21,01,11,1, 11.9,1,1, -1.504, 10556.706, 228.978, 52630.876 20/12/17,07:04:21,02,11,1, 11.9,1,1, -1.504, 10556.720, 228.951, 52630.852 20/12/17,07:04:21,03,11,1, 11.9,1,1, -1.504, 10556.722, 228.975, 52630.845 20/12/17,07:04:21,04,11,1, 11.9,1,1, -1.504, 10556.696, 228.961, 52630.867 20/12/17,07:04:21,05,11,1, 11.9,1,1, -1.504, 10556.709, 228.958, 52630.873 20/12/17,07:04:21,06,11,1, 11.9,1,1, -1.504, 10556.717, 228.971, 52630.908 20/12/17,07:04:21,07,11,1, 11.9,1,1, -1.504, 10556.724, 228.992, 52630.843 20/12/17,07:04:21,08,11,1, 11.9,1,1, -1.504, 10556.728, 228.965, 52630.913 20/12/17,07:04:21,09,11,1, 11.9,1,1, -1.504, 10556.706, 228.955, 52630.886 20/12/17,07:04:21,10,11,1, 11.9,1,1, -1.504, 10556.703, 228.954, 52630.897 20/12/17,07:04:21,11,11,1, 11.9,1,1, -1.504, 10556.689, 228.986, 52630.880 20/12/17,07:04:21,12,11,1, 11.9,1,1, -1.504, 10556.726, 228.984, 52630.965 20/12/17,07:04:21,13,11,1, 11.9,1,1, -1.504, 10556.712, 228.980, 52630.909 20/12/17,07:04:21,14,11,1, 11.9,1,1, -1.504, 10556.715, 228.967, 52630.933 20/12/17,07:04:21,15,11,1, 11.9,1,1, -1.504, 10556.700, 228.974, 52630.920 20/12/17,07:04:21,16,11,1, 11.9,1,1, -1.504, 10556.720, 228.959, 52630.892 20/12/17,07:04:21,17,11,1, 11.9,1,1, -1.504, 10556.724, 228.970, 52630.927 20/12/17,07:04:21,18,11,1, 11.9,1,1, -1.504, 10556.699, 228.980, 52630.883 20/12/17,07:04:21,19,11,1, 11.9,1,1, -1.504, 10556.706, 228.992, 52630.901 20/12/17,07:04:22,00,11,1, 11.8,1,1, -1.502, 10556.700, 228.992, 52630.901 20/12/17,07:04:22,01,11,1, 11.8,1,1, -1.502, 10556.716, 228.969, 52630.897 20/12/17,07:04:22,02,11,1, 11.8,1,1, -1.502, 10556.705, 228.991, 52630.899 20/12/17,07:04:22,03,11,1, 11.8,1,1, -1.502, 10556.703, 228.989, 52630.895 20/12/17,07:04:22,04,11,1, 11.8,1,1, -1.502, 10556.700, 228.967, 52630.869 20/12/17,07:04:22,05,11,1, 11.8,1,1, -1.502, 10556.699, 228.998, 52630.914 20/12/17,07:04:22,06,11,1, 11.8,1,1, -1.502, 10556.702, 229.003, 52630.929 20/12/17,07:04:22,07,11,1, 11.8,1,1, -1.502, 10556.688, 228.990, 52630.901 20/12/17,07:04:22,08,11,1, 11.8,1,1, -1.502, 10556.692, 228.990, 52630.906 20/12/17,07:04:22,09,11,1, 11.8,1,1, -1.502, 10556.694, 229.000, 52630.909 20/12/17,07:04:22,10,11,1, 11.8,1,1, -1.502, 10556.720, 228.996, 52630.918 20/12/17,07:04:22,11,11,1, 11.8,1,1, -1.502, 10556.690, 228.999, 52630.932 20/12/17,07:04:22,12,11,1, 11.8,1,1, -1.502, 10556.686, 228.995, 52630.930 20/12/17,07:04:22,13,11,1, 11.8,1,1, -1.502, 10556.719, 228.983, 52630.926 20/12/17,07:04:22,14,11,1, 11.8,1,1, -1.502, 10556.675, 228.990, 52630.930 20/12/17,07:04:22,15,11,1, 11.8,1,1, -1.502, 10556.681, 228.988, 52630.914 20/12/17,07:04:22,16,11,1, 11.8,1,1, -1.502, 10556.712, 228.995, 52630.955 20/12/17,07:04:22,17,11,1, 11.8,1,1, -1.502, 10556.671, 229.000, 52630.930 20/12/17,07:04:22,18,11,1, 11.8,1,1, -1.502, 10556.676, 229.000, 52630.946 20/12/17,07:04:22,19,11,1, 11.8,1,1, -1.502, 10556.693, 228.973, 52630.910 20/12/17,07:04:23,00,11,1, 11.8,1,1, -1.502, 10556.692, 228.973, 52630.910 20/12/17,07:04:23,01,11,1, 11.8,1,1, -1.502, 10556.696, 229.003, 52630.893 20/12/17,07:04:23,02,11,1, 11.8,1,1, -1.502, 10556.678, 229.004, 52630.888 20/12/17,07:04:23,03,11,1, 11.8,1,1, -1.502, 10556.692, 228.995, 52630.922 20/12/17,07:04:23,04,11,1, 11.8,1,1, -1.502, 10556.667, 228.994, 52630.929 20/12/17,07:04:23,05,11,1, 11.8,1,1, -1.502, 10556.688, 229.017, 52630.958 20/12/17,07:04:23,06,11,1, 11.8,1,1, -1.502, 10556.670, 229.025, 52630.910 20/12/17,07:04:23,07,11,1, 11.8,1,1, -1.502, 10556.691, 229.004, 52630.919 20/12/17,07:04:23,08,11,1, 11.8,1,1, -1.502, 10556.684, 228.989, 52630.867 20/12/17,07:04:23,09,11,1, 11.8,1,1, -1.502, 10556.679, 228.991, 52630.922 20/12/17,07:04:23,10,11,1, 11.8,1,1, -1.502, 10556.695, 229.012, 52630.911 20/12/17,07:04:23,11,11,1, 11.8,1,1, -1.502, 10556.697, 229.015, 52630.905 20/12/17,07:04:23,12,11,1, 11.8,1,1, -1.502, 10556.699, 229.015, 52630.901 20/12/17,07:04:23,13,11,1, 11.8,1,1, -1.502, 10556.699, 229.000, 52630.891 20/12/17,07:04:23,14,11,1, 11.8,1,1, -1.502, 10556.663, 228.979, 52630.889 20/12/17,07:04:23,15,11,1, 11.8,1,1, -1.502, 10556.660, 229.005, 52630.762 20/12/17,07:04:23,16,11,1, 11.8,1,1, -1.502, 10556.703, 229.006, 52630.985 20/12/17,07:04:23,17,11,1, 11.8,1,1, -1.502, 10556.718, 229.012, 52630.912 20/12/17,07:04:23,18,11,1, 11.8,1,1, -1.502, 10556.704, 229.018, 52630.923 20/12/17,07:04:23,19,11,1, 11.8,1,1, -1.502, 10556.664, 228.994, 52630.903 20/12/17,07:04:24,00,11,1, 11.9,1,1, -1.506, 10556.659, 228.994, 52630.903 20/12/17,07:04:24,01,11,1, 11.9,1,1, -1.506, 10556.678, 229.001, 52630.952 20/12/17,07:04:24,02,11,1, 11.9,1,1, -1.506, 10556.676, 229.012, 52630.937 20/12/17,07:04:24,03,11,1, 11.9,1,1, -1.506, 10556.669, 229.055, 52631.219 20/12/17,07:04:24,04,11,1, 11.9,1,1, -1.506, 10556.726, 228.991, 52630.901 20/12/17,07:04:24,05,11,1, 11.9,1,1, -1.506, 10556.704, 229.016, 52630.883 20/12/17,07:04:24,06,11,1, 11.9,1,1, -1.506, 10556.697, 229.003, 52630.897 20/12/17,07:04:24,07,11,1, 11.9,1,1, -1.506, 10556.682, 229.021, 52630.939 20/12/17,07:04:24,08,11,1, 11.9,1,1, -1.506, 10556.676, 228.998, 52630.919 20/12/17,07:04:24,09,11,1, 11.9,1,1, -1.506, 10556.697, 229.025, 52630.906 20/12/17,07:04:24,10,11,1, 11.9,1,1, -1.506, 10556.669, 229.035, 52631.085 20/12/17,07:04:24,11,11,1, 11.9,1,1, -1.506, 10556.668, 229.018, 52630.846 20/12/17,07:04:24,12,11,1, 11.9,1,1, -1.506, 10556.667, 228.999, 52630.920 20/12/17,07:04:24,13,11,1, 11.9,1,1, -1.506, 10556.699, 229.030, 52630.903 20/12/17,07:04:24,14,11,1, 11.9,1,1, -1.506, 10556.689, 229.017, 52630.926 20/12/17,07:04:24,15,11,1, 11.9,1,1, -1.506, 10556.693, 229.020, 52630.937 20/12/17,07:04:24,16,11,1, 11.9,1,1, -1.506, 10556.679, 229.017, 52630.935 20/12/17,07:04:24,17,11,1, 11.9,1,1, -1.506, 10556.681, 229.028, 52630.922 20/12/17,07:04:24,18,11,1, 11.9,1,1, -1.506, 10556.686, 229.027, 52630.946 20/12/17,07:04:24,19,11,1, 11.9,1,1, -1.506, 10556.681, 229.023, 52630.996 20/12/17,07:04:25,00,11,1, 11.9,1,1, -1.500, 10556.675, 229.023, 52630.996 20/12/17,07:04:25,01,11,1, 11.9,1,1, -1.500, 10556.676, 229.034, 52630.936 20/12/17,07:04:25,02,11,1, 11.9,1,1, -1.500, 10556.670, 229.031, 52630.953 20/12/17,07:04:25,03,11,1, 11.9,1,1, -1.500, 10556.664, 229.025, 52630.698 20/12/17,07:04:25,04,11,1, 11.9,1,1, -1.500, 10556.618, 229.033, 52630.994 20/12/17,07:04:25,05,11,1, 11.9,1,1, -1.500, 10556.645, 229.037, 52630.894 20/12/17,07:04:25,06,11,1, 11.9,1,1, -1.500, 10556.669, 229.001, 52630.860 20/12/17,07:04:25,07,11,1, 11.9,1,1, -1.500, 10556.666, 229.032, 52630.860 20/12/17,07:04:25,08,11,1, 11.9,1,1, -1.500, 10556.659, 229.012, 52630.814 20/12/17,07:04:25,09,11,1, 11.9,1,1, -1.500, 10556.643, 229.037, 52630.843 20/12/17,07:04:25,10,11,1, 11.9,1,1, -1.500, 10556.657, 229.050, 52630.887 20/12/17,07:04:25,11,11,1, 11.9,1,1, -1.500, 10556.668, 229.029, 52630.855 20/12/17,07:04:25,12,11,1, 11.9,1,1, -1.500, 10556.643, 229.021, 52630.856 20/12/17,07:04:25,13,11,1, 11.9,1,1, -1.500, 10556.643, 229.023, 52630.826 20/12/17,07:04:25,14,11,1, 11.9,1,1, -1.500, 10556.652, 229.030, 52630.825 20/12/17,07:04:25,15,11,1, 11.9,1,1, -1.500, 10556.634, 229.024, 52630.830 20/12/17,07:04:25,16,11,1, 11.9,1,1, -1.500, 10556.659, 229.006, 52630.830 20/12/17,07:04:25,17,11,1, 11.9,1,1, -1.500, 10556.628, 229.028, 52630.835 20/12/17,07:04:25,18,11,1, 11.9,1,1, -1.500, 10556.664, 229.039, 52630.826 20/12/17,07:04:25,19,11,1, 11.9,1,1, -1.500, 10556.681, 229.021, 52630.825 20/12/17,07:04:26,00,11,1, 11.9,1,1, -1.505, 10556.675, 229.021, 52630.825 20/12/17,07:04:26,01,11,1, 11.9,1,1, -1.505, 10556.638, 229.025, 52630.823 20/12/17,07:04:26,02,11,1, 11.9,1,1, -1.505, 10556.620, 229.043, 52630.819 20/12/17,07:04:26,03,11,1, 11.9,1,1, -1.505, 10556.647, 229.029, 52630.847 20/12/17,07:04:26,04,11,1, 11.9,1,1, -1.505, 10556.647, 229.047, 52630.806 20/12/17,07:04:26,05,11,1, 11.9,1,1, -1.505, 10556.648, 229.045, 52630.799 20/12/17,07:04:26,06,11,1, 11.9,1,1, -1.505, 10556.674, 229.016, 52630.831 20/12/17,07:04:26,07,11,1, 11.9,1,1, -1.505, 10556.630, 229.045, 52630.807 20/12/17,07:04:26,08,11,1, 11.9,1,1, -1.505, 10556.652, 229.045, 52630.783 20/12/17,07:04:26,09,11,1, 11.9,1,1, -1.505, 10556.653, 229.032, 52630.902 20/12/17,07:04:26,10,11,1, 11.9,1,1, -1.505, 10556.636, 229.052, 52630.772 20/12/17,07:04:26,11,11,1, 11.9,1,1, -1.505, 10556.607, 229.050, 52630.830 20/12/17,07:04:26,12,11,1, 11.9,1,1, -1.505, 10556.635, 229.039, 52630.859 20/12/17,07:04:26,13,11,1, 11.9,1,1, -1.505, 10556.624, 229.051, 52630.828 20/12/17,07:04:26,14,11,1, 11.9,1,1, -1.505, 10556.634, 229.055, 52630.827 20/12/17,07:04:26,15,11,1, 11.9,1,1, -1.505, 10556.628, 229.049, 52630.841 20/12/17,07:04:26,16,11,1, 11.9,1,1, -1.505, 10556.638, 229.038, 52630.843 20/12/17,07:04:26,17,11,1, 11.9,1,1, -1.505, 10556.645, 229.055, 52630.810 20/12/17,07:04:26,18,11,1, 11.9,1,1, -1.505, 10556.638, 229.050, 52630.782 20/12/17,07:04:26,19,11,1, 11.9,1,1, -1.505, 10556.634, 229.083, 52630.828 20/12/17,07:04:27,00,11,1, 11.9,1,1, -1.502, 10556.633, 229.083, 52630.828 20/12/17,07:04:27,01,11,1, 11.9,1,1, -1.502, 10556.639, 229.054, 52630.828 20/12/17,07:04:27,02,11,1, 11.9,1,1, -1.502, 10556.626, 229.073, 52630.859 20/12/17,07:04:27,03,11,1, 11.9,1,1, -1.502, 10556.648, 229.073, 52630.842 20/12/17,07:04:27,04,11,1, 11.9,1,1, -1.502, 10556.625, 229.059, 52630.849 20/12/17,07:04:27,05,11,1, 11.9,1,1, -1.502, 10556.639, 229.057, 52630.823 20/12/17,07:04:27,06,11,1, 11.9,1,1, -1.502, 10556.602, 229.053, 52630.737 20/12/17,07:04:27,07,11,1, 11.9,1,1, -1.502, 10556.690, 229.030, 52630.601 20/12/17,07:04:27,08,11,1, 11.9,1,1, -1.502, 10556.620, 229.042, 52630.730 20/12/17,07:04:27,09,11,1, 11.9,1,1, -1.502, 10556.628, 229.065, 52630.802 20/12/17,07:04:27,10,11,1, 11.9,1,1, -1.502, 10556.629, 229.050, 52630.826 20/12/17,07:04:27,11,11,1, 11.9,1,1, -1.502, 10556.653, 229.037, 52630.855 20/12/17,07:04:27,12,11,1, 11.9,1,1, -1.502, 10556.620, 229.039, 52630.809 20/12/17,07:04:27,13,11,1, 11.9,1,1, -1.502, 10556.664, 229.024, 52630.579 20/12/17,07:04:27,14,11,1, 11.9,1,1, -1.502, 10556.689, 229.063, 52630.759 20/12/17,07:04:27,15,11,1, 11.9,1,1, -1.502, 10556.641, 229.065, 52630.769 20/12/17,07:04:27,16,11,1, 11.9,1,1, -1.502, 10556.639, 229.049, 52630.798 20/12/17,07:04:27,17,11,1, 11.9,1,1, -1.502, 10556.636, 229.051, 52630.808 20/12/17,07:04:27,18,11,1, 11.9,1,1, -1.502, 10556.610, 229.075, 52630.862 20/12/17,07:04:27,19,11,1, 11.9,1,1, -1.502, 10556.629, 229.085, 52630.845 20/12/17,07:04:28,00,11,1, 12.0,1,1, -1.504, 10556.625, 229.085, 52630.845 20/12/17,07:04:28,01,11,1, 12.0,1,1, -1.504, 10556.631, 229.078, 52630.824 20/12/17,07:04:28,02,11,1, 12.0,1,1, -1.504, 10556.635, 229.090, 52630.803 20/12/17,07:04:28,03,11,1, 12.0,1,1, -1.504, 10556.620, 229.079, 52630.845 20/12/17,07:04:28,04,11,1, 12.0,1,1, -1.504, 10556.622, 229.098, 52630.871 20/12/17,07:04:28,05,11,1, 12.0,1,1, -1.504, 10556.621, 229.054, 52630.834 20/12/17,07:04:28,06,11,1, 12.0,1,1, -1.504, 10556.626, 229.070, 52630.812 20/12/17,07:04:28,07,11,1, 12.0,1,1, -1.504, 10556.629, 229.080, 52630.789 20/12/17,07:04:28,08,11,1, 12.0,1,1, -1.504, 10556.645, 229.092, 52630.822 20/12/17,07:04:28,09,11,1, 12.0,1,1, -1.504, 10556.613, 229.089, 52630.820 20/12/17,07:04:28,10,11,1, 12.0,1,1, -1.504, 10556.606, 229.080, 52630.812 20/12/17,07:04:28,11,11,1, 12.0,1,1, -1.504, 10556.611, 229.078, 52630.802 20/12/17,07:04:28,12,11,1, 12.0,1,1, -1.504, 10556.616, 229.072, 52630.814 20/12/17,07:04:28,13,11,1, 12.0,1,1, -1.504, 10556.613, 229.061, 52630.754 20/12/17,07:04:28,14,11,1, 12.0,1,1, -1.504, 10556.617, 229.073, 52630.781 20/12/17,07:04:28,15,11,1, 12.0,1,1, -1.504, 10556.632, 229.066, 52630.826 20/12/17,07:04:28,16,11,1, 12.0,1,1, -1.504, 10556.612, 229.075, 52630.787 20/12/17,07:04:28,17,11,1, 12.0,1,1, -1.504, 10556.636, 229.073, 52630.807 20/12/17,07:04:28,18,11,1, 12.0,1,1, -1.504, 10556.632, 229.052, 52630.811 20/12/17,07:04:28,19,11,1, 12.0,1,1, -1.504, 10556.603, 229.057, 52630.818 20/12/17,07:04:29,00,11,1, 11.9,1,1, -1.504, 10556.600, 229.057, 52630.818 20/12/17,07:04:29,01,11,1, 11.9,1,1, -1.504, 10556.641, 229.031, 52630.831 20/12/17,07:04:29,02,11,1, 11.9,1,1, -1.504, 10556.626, 229.059, 52630.824 20/12/17,07:04:29,03,11,1, 11.9,1,1, -1.504, 10556.616, 229.072, 52630.853 20/12/17,07:04:29,04,11,1, 11.9,1,1, -1.504, 10556.615, 229.073, 52630.847 20/12/17,07:04:29,05,11,1, 11.9,1,1, -1.504, 10556.628, 229.082, 52630.823 20/12/17,07:04:29,06,11,1, 11.9,1,1, -1.504, 10556.600, 229.076, 52630.810 20/12/17,07:04:29,07,11,1, 11.9,1,1, -1.504, 10556.638, 229.086, 52630.821 20/12/17,07:04:29,08,11,1, 11.9,1,1, -1.504, 10556.628, 229.056, 52630.790 20/12/17,07:04:29,09,11,1, 11.9,1,1, -1.504, 10556.616, 229.122, 52630.831 20/12/17,07:04:29,10,11,1, 11.9,1,1, -1.504, 10556.640, 229.087, 52630.794 20/12/17,07:04:29,11,11,1, 11.9,1,1, -1.504, 10556.613, 229.093, 52630.784 20/12/17,07:04:29,12,11,1, 11.9,1,1, -1.504, 10556.604, 229.076, 52630.801 20/12/17,07:04:29,13,11,1, 11.9,1,1, -1.504, 10556.606, 229.110, 52630.835 20/12/17,07:04:29,14,11,1, 11.9,1,1, -1.504, 10556.607, 229.105, 52630.887 20/12/17,07:04:29,15,11,1, 11.9,1,1, -1.504, 10556.623, 229.069, 52630.866 20/12/17,07:04:29,16,11,1, 11.9,1,1, -1.504, 10556.621, 229.084, 52630.770 20/12/17,07:04:29,17,11,1, 11.9,1,1, -1.504, 10556.605, 229.086, 52630.829 20/12/17,07:04:29,18,11,1, 11.9,1,1, -1.504, 10556.624, 229.092, 52630.828 20/12/17,07:04:29,19,11,1, 11.9,1,1, -1.504, 10556.623, 229.070, 52630.785 20/12/17,07:04:30,00,11,1, 11.9,1,1, -1.504, 10556.617, 229.070, 52630.785 20/12/17,07:04:30,01,11,1, 11.9,1,1, -1.504, 10556.596, 229.087, 52630.830 20/12/17,07:04:30,02,11,1, 11.9,1,1, -1.504, 10556.618, 229.088, 52630.829 20/12/17,07:04:30,03,11,1, 11.9,1,1, -1.504, 10556.619, 229.110, 52630.808 20/12/17,07:04:30,04,11,1, 11.9,1,1, -1.504, 10556.597, 229.080, 52630.828 20/12/17,07:04:30,05,11,1, 11.9,1,1, -1.504, 10556.610, 229.075, 52630.815 20/12/17,07:04:30,06,11,1, 11.9,1,1, -1.504, 10556.597, 229.088, 52630.829 20/12/17,07:04:30,07,11,1, 11.9,1,1, -1.504, 10556.598, 229.090, 52630.839 20/12/17,07:04:30,08,11,1, 11.9,1,1, -1.504, 10556.619, 229.095, 52630.854 20/12/17,07:04:30,09,11,1, 11.9,1,1, -1.504, 10556.616, 229.079, 52630.813 20/12/17,07:04:30,10,11,1, 11.9,1,1, -1.504, 10556.616, 229.087, 52630.855 20/12/17,07:04:30,11,11,1, 11.9,1,1, -1.504, 10556.627, 229.075, 52630.824 20/12/17,07:04:30,12,11,1, 11.9,1,1, -1.504, 10556.649, 229.097, 52630.794 20/12/17,07:04:30,13,11,1, 11.9,1,1, -1.504, 10556.612, 229.108, 52630.835 20/12/17,07:04:30,14,11,1, 11.9,1,1, -1.504, 10556.649, 229.111, 52630.844 20/12/17,07:04:30,15,11,1, 11.9,1,1, -1.504, 10556.621, 229.107, 52630.828 20/12/17,07:04:30,16,11,1, 11.9,1,1, -1.504, 10556.626, 229.103, 52630.838 20/12/17,07:04:30,17,11,1, 11.9,1,1, -1.504, 10556.601, 229.132, 52630.818 20/12/17,07:04:30,18,11,1, 11.9,1,1, -1.504, 10556.600, 229.116, 52630.814 20/12/17,07:04:30,19,11,1, 11.9,1,1, -1.504, 10556.607, 229.106, 52630.825 20/12/17,07:04:31,00,11,1, 11.9,1,1, -1.504, 10556.600, 229.106, 52630.825 20/12/17,07:04:31,01,11,1, 11.9,1,1, -1.504, 10556.617, 229.096, 52630.903 20/12/17,07:04:31,02,11,1, 11.9,1,1, -1.504, 10556.625, 229.111, 52630.830 20/12/17,07:04:31,03,11,1, 11.9,1,1, -1.504, 10556.649, 229.120, 52630.861 20/12/17,07:04:31,04,11,1, 11.9,1,1, -1.504, 10556.592, 229.107, 52630.829 20/12/17,07:04:31,05,11,1, 11.9,1,1, -1.504, 10556.617, 229.081, 52630.816 20/12/17,07:04:31,06,11,1, 11.9,1,1, -1.504, 10556.623, 229.106, 52630.800 20/12/17,07:04:31,07,11,1, 11.9,1,1, -1.504, 10556.612, 229.114, 52630.812 20/12/17,07:04:31,08,11,1, 11.9,1,1, -1.504, 10556.617, 229.119, 52630.801 20/12/17,07:04:31,09,11,1, 11.9,1,1, -1.504, 10556.619, 229.137, 52630.805 20/12/17,07:04:31,10,11,1, 11.9,1,1, -1.504, 10556.627, 229.126, 52630.844 20/12/17,07:04:31,11,11,1, 11.9,1,1, -1.504, 10556.624, 229.138, 52630.813 20/12/17,07:04:31,12,11,1, 11.9,1,1, -1.504, 10556.605, 229.118, 52630.796 20/12/17,07:04:31,13,11,1, 11.9,1,1, -1.504, 10556.631, 229.097, 52630.807 20/12/17,07:04:31,14,11,1, 11.9,1,1, -1.504, 10556.604, 229.125, 52630.795 20/12/17,07:04:31,15,11,1, 11.9,1,1, -1.504, 10556.608, 229.107, 52630.804 20/12/17,07:04:31,16,11,1, 11.9,1,1, -1.504, 10556.623, 229.125, 52630.811 20/12/17,07:04:31,17,11,1, 11.9,1,1, -1.504, 10556.639, 229.097, 52630.803 20/12/17,07:04:31,18,11,1, 11.9,1,1, -1.504, 10556.613, 229.120, 52630.808 20/12/17,07:04:31,19,11,1, 11.9,1,1, -1.504, 10556.614, 229.109, 52630.770 20/12/17,07:04:32,00,11,1, 11.8,1,1, -1.506, 10556.608, 229.109, 52630.770 20/12/17,07:04:32,01,11,1, 11.8,1,1, -1.506, 10556.599, 229.143, 52630.849 20/12/17,07:04:32,02,11,1, 11.8,1,1, -1.506, 10556.618, 229.114, 52630.844 20/12/17,07:04:32,03,11,1, 11.8,1,1, -1.506, 10556.608, 229.123, 52630.824 20/12/17,07:04:32,04,11,1, 11.8,1,1, -1.506, 10556.630, 229.142, 52630.799 20/12/17,07:04:32,05,11,1, 11.8,1,1, -1.506, 10556.632, 229.141, 52630.800 20/12/17,07:04:32,06,11,1, 11.8,1,1, -1.506, 10556.629, 229.120, 52630.812 20/12/17,07:04:32,07,11,1, 11.8,1,1, -1.506, 10556.634, 229.138, 52630.808 20/12/17,07:04:32,08,11,1, 11.8,1,1, -1.506, 10556.648, 229.146, 52630.840 20/12/17,07:04:32,09,11,1, 11.8,1,1, -1.506, 10556.626, 229.150, 52630.834 20/12/17,07:04:32,10,11,1, 11.8,1,1, -1.506, 10556.630, 229.125, 52630.819 20/12/17,07:04:32,11,11,1, 11.8,1,1, -1.506, 10556.621, 229.128, 52630.806 20/12/17,07:04:32,12,11,1, 11.8,1,1, -1.506, 10556.623, 229.162, 52630.820 20/12/17,07:04:32,13,11,1, 11.8,1,1, -1.506, 10556.599, 229.172, 52630.852 20/12/17,07:04:32,14,11,1, 11.8,1,1, -1.506, 10556.648, 229.134, 52630.806 20/12/17,07:04:32,15,11,1, 11.8,1,1, -1.506, 10556.647, 229.152, 52630.849 20/12/17,07:04:32,16,11,1, 11.8,1,1, -1.506, 10556.639, 229.153, 52630.821 20/12/17,07:04:32,17,11,1, 11.8,1,1, -1.506, 10556.648, 229.158, 52630.829 20/12/17,07:04:32,18,11,1, 11.8,1,1, -1.506, 10556.647, 229.146, 52630.814 20/12/17,07:04:32,19,11,1, 11.8,1,1, -1.506, 10556.617, 229.155, 52630.830 20/12/17,07:04:33,00,11,1, 11.9,1,1, -1.505, 10556.617, 229.155, 52630.830 20/12/17,07:04:33,01,11,1, 11.9,1,1, -1.505, 10556.641, 229.151, 52630.884 20/12/17,07:04:33,02,11,1, 11.9,1,1, -1.505, 10556.630, 229.143, 52630.820 20/12/17,07:04:33,03,11,1, 11.9,1,1, -1.505, 10556.646, 229.166, 52630.823 20/12/17,07:04:33,04,11,1, 11.9,1,1, -1.505, 10556.646, 229.151, 52630.856 20/12/17,07:04:33,05,11,1, 11.9,1,1, -1.505, 10556.631, 229.135, 52630.801 20/12/17,07:04:33,06,11,1, 11.9,1,1, -1.505, 10556.615, 229.140, 52630.803 20/12/17,07:04:33,07,11,1, 11.9,1,1, -1.505, 10556.646, 229.142, 52630.782 20/12/17,07:04:33,08,11,1, 11.9,1,1, -1.505, 10556.649, 229.154, 52630.793 20/12/17,07:04:33,09,11,1, 11.9,1,1, -1.505, 10556.631, 229.147, 52630.841 20/12/17,07:04:33,10,11,1, 11.9,1,1, -1.505, 10556.613, 229.150, 52630.827 20/12/17,07:04:33,11,11,1, 11.9,1,1, -1.505, 10556.628, 229.176, 52630.830 20/12/17,07:04:33,12,11,1, 11.9,1,1, -1.505, 10556.617, 229.129, 52630.833 20/12/17,07:04:33,13,11,1, 11.9,1,1, -1.505, 10556.658, 229.151, 52630.840 20/12/17,07:04:33,14,11,1, 11.9,1,1, -1.505, 10556.653, 229.167, 52630.857 20/12/17,07:04:33,15,11,1, 11.9,1,1, -1.505, 10556.669, 229.176, 52630.862 20/12/17,07:04:33,16,11,1, 11.9,1,1, -1.505, 10556.662, 229.163, 52630.834 20/12/17,07:04:33,17,11,1, 11.9,1,1, -1.505, 10556.667, 229.155, 52630.823 20/12/17,07:04:33,18,11,1, 11.9,1,1, -1.505, 10556.667, 229.174, 52630.857 20/12/17,07:04:33,19,11,1, 11.9,1,1, -1.505, 10556.645, 229.154, 52630.798 20/12/17,07:04:34,00,11,1, 11.9,1,1, -1.502, 10556.642, 229.154, 52630.798 20/12/17,07:04:34,01,11,1, 11.9,1,1, -1.502, 10556.681, 229.180, 52630.849 20/12/17,07:04:34,02,11,1, 11.9,1,1, -1.502, 10556.653, 229.192, 52630.828 20/12/17,07:04:34,03,11,1, 11.9,1,1, -1.502, 10556.637, 229.187, 52630.781 20/12/17,07:04:34,04,11,1, 11.9,1,1, -1.502, 10556.649, 229.186, 52630.810 20/12/17,07:04:34,05,11,1, 11.9,1,1, -1.502, 10556.639, 229.173, 52630.823 20/12/17,07:04:34,06,11,1, 11.9,1,1, -1.502, 10556.637, 229.172, 52630.795 20/12/17,07:04:34,07,11,1, 11.9,1,1, -1.502, 10556.642, 229.173, 52630.821 20/12/17,07:04:34,08,11,1, 11.9,1,1, -1.502, 10556.644, 229.175, 52630.728 20/12/17,07:04:34,09,11,1, 11.9,1,1, -1.502, 10556.643, 229.171, 52630.795 20/12/17,07:04:34,10,11,1, 11.9,1,1, -1.502, 10556.648, 229.164, 52630.778 20/12/17,07:04:34,11,11,1, 11.9,1,1, -1.502, 10556.640, 229.161, 52630.824 20/12/17,07:04:34,12,11,1, 11.9,1,1, -1.502, 10556.634, 229.164, 52630.841 20/12/17,07:04:34,13,11,1, 11.9,1,1, -1.502, 10556.639, 229.155, 52630.858 20/12/17,07:04:34,14,11,1, 11.9,1,1, -1.502, 10556.657, 229.178, 52630.806 20/12/17,07:04:34,15,11,1, 11.9,1,1, -1.502, 10556.650, 229.162, 52630.807 20/12/17,07:04:34,16,11,1, 11.9,1,1, -1.502, 10556.654, 229.161, 52630.811 20/12/17,07:04:34,17,11,1, 11.9,1,1, -1.502, 10556.676, 229.178, 52630.821 20/12/17,07:04:34,18,11,1, 11.9,1,1, -1.502, 10556.675, 229.158, 52630.804 20/12/17,07:04:34,19,11,1, 11.9,1,1, -1.502, 10556.645, 229.184, 52630.802 20/12/17,07:04:35,00,11,1, 11.8,1,1, -1.506, 10556.642, 229.184, 52630.802 20/12/17,07:04:35,01,11,1, 11.8,1,1, -1.506, 10556.611, 229.173, 52630.895 20/12/17,07:04:35,02,11,1, 11.8,1,1, -1.506, 10556.701, 229.177, 52630.812 20/12/17,07:04:35,03,11,1, 11.8,1,1, -1.506, 10556.683, 229.182, 52630.820 20/12/17,07:04:35,04,11,1, 11.8,1,1, -1.506, 10556.688, 229.190, 52630.826 20/12/17,07:04:35,05,11,1, 11.8,1,1, -1.506, 10556.652, 229.188, 52630.860 20/12/17,07:04:35,06,11,1, 11.8,1,1, -1.506, 10556.686, 229.204, 52630.865 20/12/17,07:04:35,07,11,1, 11.8,1,1, -1.506, 10556.690, 229.173, 52630.880 20/12/17,07:04:35,08,11,1, 11.8,1,1, -1.506, 10556.655, 229.193, 52630.857 20/12/17,07:04:35,09,11,1, 11.8,1,1, -1.506, 10556.665, 229.198, 52630.837 20/12/17,07:04:35,10,11,1, 11.8,1,1, -1.506, 10556.682, 229.214, 52630.825 20/12/17,07:04:35,11,11,1, 11.8,1,1, -1.506, 10556.665, 229.191, 52630.834 20/12/17,07:04:35,12,11,1, 11.8,1,1, -1.506, 10556.671, 229.182, 52630.821 20/12/17,07:04:35,13,11,1, 11.8,1,1, -1.506, 10556.689, 229.204, 52630.850 20/12/17,07:04:35,14,11,1, 11.8,1,1, -1.506, 10556.682, 229.192, 52630.838 20/12/17,07:04:35,15,11,1, 11.8,1,1, -1.506, 10556.671, 229.175, 52630.806 20/12/17,07:04:35,16,11,1, 11.8,1,1, -1.506, 10556.682, 229.203, 52630.834 20/12/17,07:04:35,17,11,1, 11.8,1,1, -1.506, 10556.668, 229.175, 52630.808 20/12/17,07:04:35,18,11,1, 11.8,1,1, -1.506, 10556.662, 229.180, 52630.781 20/12/17,07:04:35,19,11,1, 11.8,1,1, -1.506, 10556.690, 229.203, 52630.794 20/12/17,07:04:36,00,11,1, 11.8,1,1, -1.502, 10556.684, 229.203, 52630.794 20/12/17,07:04:36,01,11,1, 11.8,1,1, -1.502, 10556.679, 229.183, 52630.803 20/12/17,07:04:36,02,11,1, 11.8,1,1, -1.502, 10556.718, 229.201, 52630.804 20/12/17,07:04:36,03,11,1, 11.8,1,1, -1.502, 10556.695, 229.192, 52630.857 20/12/17,07:04:36,04,11,1, 11.8,1,1, -1.502, 10556.702, 229.210, 52630.822 20/12/17,07:04:36,05,11,1, 11.8,1,1, -1.502, 10556.696, 229.208, 52630.808 20/12/17,07:04:36,06,11,1, 11.8,1,1, -1.502, 10556.703, 229.212, 52630.804 20/12/17,07:04:36,07,11,1, 11.8,1,1, -1.502, 10556.689, 229.215, 52630.821 20/12/17,07:04:36,08,11,1, 11.8,1,1, -1.502, 10556.722, 229.207, 52630.842 20/12/17,07:04:36,09,11,1, 11.8,1,1, -1.502, 10556.687, 229.191, 52630.828 20/12/17,07:04:36,10,11,1, 11.8,1,1, -1.502, 10556.711, 229.213, 52630.858 20/12/17,07:04:36,11,11,1, 11.8,1,1, -1.502, 10556.687, 229.216, 52630.850 20/12/17,07:04:36,12,11,1, 11.8,1,1, -1.502, 10556.682, 229.202, 52630.849 20/12/17,07:04:36,13,11,1, 11.8,1,1, -1.502, 10556.685, 229.212, 52630.844 20/12/17,07:04:36,14,11,1, 11.8,1,1, -1.502, 10556.706, 229.212, 52630.821 20/12/17,07:04:36,15,11,1, 11.8,1,1, -1.502, 10556.686, 229.207, 52630.822 20/12/17,07:04:36,16,11,1, 11.8,1,1, -1.502, 10556.701, 229.211, 52630.824 20/12/17,07:04:36,17,11,1, 11.8,1,1, -1.502, 10556.706, 229.211, 52630.841 20/12/17,07:04:36,18,11,1, 11.8,1,1, -1.502, 10556.712, 229.203, 52630.849 20/12/17,07:04:36,19,11,1, 11.8,1,1, -1.502, 10556.691, 229.203, 52630.810 20/12/17,07:04:37,00,11,1, 11.8,1,1, -1.505, 10556.684, 229.203, 52630.810 20/12/17,07:04:37,01,11,1, 11.8,1,1, -1.505, 10556.731, 229.230, 52630.834 20/12/17,07:04:37,02,11,1, 11.8,1,1, -1.505, 10556.718, 229.229, 52630.833 20/12/17,07:04:37,03,11,1, 11.8,1,1, -1.505, 10556.724, 229.199, 52630.838 20/12/17,07:04:37,04,11,1, 11.8,1,1, -1.505, 10556.704, 229.215, 52630.837 20/12/17,07:04:37,05,11,1, 11.8,1,1, -1.505, 10556.695, 229.201, 52630.839 20/12/17,07:04:37,06,11,1, 11.8,1,1, -1.505, 10556.724, 229.215, 52630.845 20/12/17,07:04:37,07,11,1, 11.8,1,1, -1.505, 10556.710, 229.194, 52630.827 20/12/17,07:04:37,08,11,1, 11.8,1,1, -1.505, 10556.730, 229.218, 52630.853 20/12/17,07:04:37,09,11,1, 11.8,1,1, -1.505, 10556.736, 229.209, 52630.848 20/12/17,07:04:37,10,11,1, 11.8,1,1, -1.505, 10556.714, 229.209, 52630.815 20/12/17,07:04:37,11,11,1, 11.8,1,1, -1.505, 10556.712, 229.217, 52630.844 20/12/17,07:04:37,12,11,1, 11.8,1,1, -1.505, 10556.716, 229.235, 52630.818 20/12/17,07:04:37,13,11,1, 11.8,1,1, -1.505, 10556.714, 229.208, 52630.812 20/12/17,07:04:37,14,11,1, 11.8,1,1, -1.505, 10556.708, 229.243, 52630.858 20/12/17,07:04:37,15,11,1, 11.8,1,1, -1.505, 10556.701, 229.245, 52630.947 20/12/17,07:04:37,16,11,1, 11.8,1,1, -1.505, 10556.750, 229.237, 52630.832 20/12/17,07:04:37,17,11,1, 11.8,1,1, -1.505, 10556.731, 229.224, 52630.847 20/12/17,07:04:37,18,11,1, 11.8,1,1, -1.505, 10556.742, 229.243, 52630.822 20/12/17,07:04:37,19,11,1, 11.8,1,1, -1.505, 10556.736, 229.214, 52630.782 20/12/17,07:04:38,00,11,1, 11.9,1,1, -1.503, 10556.734, 229.214, 52630.782 20/12/17,07:04:38,01,11,1, 11.9,1,1, -1.503, 10556.731, 229.234, 52630.740 20/12/17,07:04:38,02,11,1, 11.9,1,1, -1.503, 10556.778, 229.220, 52630.797 20/12/17,07:04:38,03,11,1, 11.9,1,1, -1.503, 10556.759, 229.223, 52630.795 20/12/17,07:04:38,04,11,1, 11.9,1,1, -1.503, 10556.758, 229.230, 52630.778 20/12/17,07:04:38,05,11,1, 11.9,1,1, -1.503, 10556.756, 229.259, 52630.850 20/12/17,07:04:38,06,11,1, 11.9,1,1, -1.503, 10556.761, 229.240, 52630.818 20/12/17,07:04:38,07,11,1, 11.9,1,1, -1.503, 10556.746, 229.236, 52630.846 20/12/17,07:04:38,08,11,1, 11.9,1,1, -1.503, 10556.721, 229.252, 52630.744 20/12/17,07:04:38,09,11,1, 11.9,1,1, -1.503, 10556.791, 229.253, 52630.806 20/12/17,07:04:38,10,11,1, 11.9,1,1, -1.503, 10556.751, 229.260, 52630.765 20/12/17,07:04:38,11,11,1, 11.9,1,1, -1.503, 10556.769, 229.248, 52630.794 20/12/17,07:04:38,12,11,1, 11.9,1,1, -1.503, 10556.760, 229.265, 52630.796 20/12/17,07:04:38,13,11,1, 11.9,1,1, -1.503, 10556.745, 229.260, 52630.835 20/12/17,07:04:38,14,11,1, 11.9,1,1, -1.503, 10556.731, 229.239, 52630.832 20/12/17,07:04:38,15,11,1, 11.9,1,1, -1.503, 10556.726, 229.238, 52630.826 20/12/17,07:04:38,16,11,1, 11.9,1,1, -1.503, 10556.744, 229.252, 52630.838 20/12/17,07:04:38,17,11,1, 11.9,1,1, -1.503, 10556.760, 229.247, 52630.834 20/12/17,07:04:38,18,11,1, 11.9,1,1, -1.503, 10556.747, 229.257, 52630.827 20/12/17,07:04:38,19,11,1, 11.9,1,1, -1.503, 10556.746, 229.273, 52630.820 20/12/17,07:04:39,00,11,1, 11.8,1,1, -1.505, 10556.742, 229.273, 52630.820 20/12/17,07:04:39,01,11,1, 11.8,1,1, -1.505, 10556.785, 229.283, 52630.910 20/12/17,07:04:39,02,11,1, 11.8,1,1, -1.505, 10556.786, 229.257, 52630.835 20/12/17,07:04:39,03,11,1, 11.8,1,1, -1.505, 10556.777, 229.273, 52630.867 20/12/17,07:04:39,04,11,1, 11.8,1,1, -1.505, 10556.762, 229.241, 52630.856 20/12/17,07:04:39,05,11,1, 11.8,1,1, -1.505, 10556.759, 229.272, 52630.857 20/12/17,07:04:39,06,11,1, 11.8,1,1, -1.505, 10556.775, 229.280, 52630.841 20/12/17,07:04:39,07,11,1, 11.8,1,1, -1.505, 10556.773, 229.282, 52630.853 20/12/17,07:04:39,08,11,1, 11.8,1,1, -1.505, 10556.769, 229.279, 52630.851 20/12/17,07:04:39,09,11,1, 11.8,1,1, -1.505, 10556.773, 229.270, 52630.889 20/12/17,07:04:39,10,11,1, 11.8,1,1, -1.505, 10556.790, 229.273, 52630.859 20/12/17,07:04:39,11,11,1, 11.8,1,1, -1.505, 10556.772, 229.272, 52630.905 20/12/17,07:04:39,12,11,1, 11.8,1,1, -1.505, 10556.802, 229.302, 52630.862 20/12/17,07:04:39,13,11,1, 11.8,1,1, -1.505, 10556.760, 229.278, 52630.866 20/12/17,07:04:39,14,11,1, 11.8,1,1, -1.505, 10556.768, 229.270, 52630.860 20/12/17,07:04:39,15,11,1, 11.8,1,1, -1.505, 10556.790, 229.272, 52630.895 20/12/17,07:04:39,16,11,1, 11.8,1,1, -1.505, 10556.801, 229.278, 52630.865 20/12/17,07:04:39,17,11,1, 11.8,1,1, -1.505, 10556.778, 229.276, 52630.868 20/12/17,07:04:39,18,11,1, 11.8,1,1, -1.505, 10556.781, 229.279, 52630.831 20/12/17,07:04:39,19,11,1, 11.8,1,1, -1.505, 10556.795, 229.279, 52630.855 20/12/17,07:04:40,00,11,1, 11.9,1,1, -1.502, 10556.792, 229.279, 52630.855 20/12/17,07:04:40,01,11,1, 11.9,1,1, -1.502, 10556.782, 229.302, 52630.810 20/12/17,07:04:40,02,11,1, 11.9,1,1, -1.502, 10556.792, 229.279, 52630.813 20/12/17,07:04:40,03,11,1, 11.9,1,1, -1.502, 10556.810, 229.273, 52630.855 20/12/17,07:04:40,04,11,1, 11.9,1,1, -1.502, 10556.807, 229.285, 52630.800 20/12/17,07:04:40,05,11,1, 11.9,1,1, -1.502, 10556.785, 229.265, 52630.856 20/12/17,07:04:40,06,11,1, 11.9,1,1, -1.502, 10556.808, 229.275, 52630.858 20/12/17,07:04:40,07,11,1, 11.9,1,1, -1.502, 10556.798, 229.281, 52630.871 20/12/17,07:04:40,08,11,1, 11.9,1,1, -1.502, 10556.819, 229.287, 52630.826 20/12/17,07:04:40,09,11,1, 11.9,1,1, -1.502, 10556.810, 229.291, 52630.854 20/12/17,07:04:40,10,11,1, 11.9,1,1, -1.502, 10556.794, 229.284, 52630.833 20/12/17,07:04:40,11,11,1, 11.9,1,1, -1.502, 10556.808, 229.314, 52630.804 20/12/17,07:04:40,12,11,1, 11.9,1,1, -1.502, 10556.836, 229.299, 52630.835 20/12/17,07:04:40,13,11,1, 11.9,1,1, -1.502, 10556.813, 229.277, 52630.841 20/12/17,07:04:40,14,11,1, 11.9,1,1, -1.502, 10556.819, 229.293, 52630.875 20/12/17,07:04:40,15,11,1, 11.9,1,1, -1.502, 10556.853, 229.326, 52630.882 20/12/17,07:04:40,16,11,1, 11.9,1,1, -1.502, 10556.812, 229.275, 52630.875 20/12/17,07:04:40,17,11,1, 11.9,1,1, -1.502, 10556.813, 229.275, 52630.860 20/12/17,07:04:40,18,11,1, 11.9,1,1, -1.502, 10556.815, 229.279, 52630.846 20/12/17,07:04:40,19,11,1, 11.9,1,1, -1.502, 10556.809, 229.301, 52630.887 20/12/17,07:04:41,00,11,1, 11.8,1,1, -1.505, 10556.809, 229.301, 52630.887 20/12/17,07:04:41,01,11,1, 11.8,1,1, -1.505, 10556.848, 229.305, 52630.900 20/12/17,07:04:41,02,11,1, 11.8,1,1, -1.505, 10556.821, 229.309, 52630.858 20/12/17,07:04:41,03,11,1, 11.8,1,1, -1.505, 10556.817, 229.312, 52630.874 20/12/17,07:04:41,04,11,1, 11.8,1,1, -1.505, 10556.851, 229.307, 52630.861 20/12/17,07:04:41,05,11,1, 11.8,1,1, -1.505, 10556.822, 229.310, 52630.849 20/12/17,07:04:41,06,11,1, 11.8,1,1, -1.505, 10556.843, 229.298, 52630.855 20/12/17,07:04:41,07,11,1, 11.8,1,1, -1.505, 10556.841, 229.317, 52630.898 20/12/17,07:04:41,08,11,1, 11.8,1,1, -1.505, 10556.847, 229.311, 52630.841 20/12/17,07:04:41,09,11,1, 11.8,1,1, -1.505, 10556.864, 229.316, 52630.839 20/12/17,07:04:41,10,11,1, 11.8,1,1, -1.505, 10556.842, 229.297, 52630.846 20/12/17,07:04:41,11,11,1, 11.8,1,1, -1.505, 10556.847, 229.331, 52630.863 20/12/17,07:04:41,12,11,1, 11.8,1,1, -1.505, 10556.855, 229.324, 52630.859 20/12/17,07:04:41,13,11,1, 11.8,1,1, -1.505, 10556.851, 229.301, 52630.880 20/12/17,07:04:41,14,11,1, 11.8,1,1, -1.505, 10556.839, 229.347, 52630.893 20/12/17,07:04:41,15,11,1, 11.8,1,1, -1.505, 10556.855, 229.344, 52630.886 20/12/17,07:04:41,16,11,1, 11.8,1,1, -1.505, 10556.862, 229.338, 52630.879 20/12/17,07:04:41,17,11,1, 11.8,1,1, -1.505, 10556.845, 229.331, 52630.864 20/12/17,07:04:41,18,11,1, 11.8,1,1, -1.505, 10556.842, 229.325, 52630.827 20/12/17,07:04:41,19,11,1, 11.8,1,1, -1.505, 10556.874, 229.335, 52630.893 20/12/17,07:04:42,00,11,1, 11.8,1,1, -1.505, 10556.867, 229.335, 52630.893 20/12/17,07:04:42,01,11,1, 11.8,1,1, -1.505, 10556.870, 229.340, 52630.869 20/12/17,07:04:42,02,11,1, 11.8,1,1, -1.505, 10556.904, 229.356, 52630.841 20/12/17,07:04:42,03,11,1, 11.8,1,1, -1.505, 10556.882, 229.370, 52630.916 20/12/17,07:04:42,04,11,1, 11.8,1,1, -1.505, 10556.876, 229.342, 52630.919 20/12/17,07:04:42,05,11,1, 11.8,1,1, -1.505, 10556.882, 229.327, 52630.881 20/12/17,07:04:42,06,11,1, 11.8,1,1, -1.505, 10556.874, 229.341, 52630.857 20/12/17,07:04:42,07,11,1, 11.8,1,1, -1.505, 10556.862, 229.334, 52630.863 20/12/17,07:04:42,08,11,1, 11.8,1,1, -1.505, 10556.888, 229.363, 52630.896 20/12/17,07:04:42,09,11,1, 11.8,1,1, -1.505, 10556.887, 229.360, 52630.879 20/12/17,07:04:42,10,11,1, 11.8,1,1, -1.505, 10556.866, 229.330, 52630.849 20/12/17,07:04:42,11,11,1, 11.8,1,1, -1.505, 10556.898, 229.353, 52630.916 20/12/17,07:04:42,12,11,1, 11.8,1,1, -1.505, 10556.884, 229.359, 52630.893 20/12/17,07:04:42,13,11,1, 11.8,1,1, -1.505, 10556.879, 229.302, 52630.882 20/12/17,07:04:42,14,11,1, 11.8,1,1, -1.505, 10556.887, 229.350, 52630.938 20/12/17,07:04:42,15,11,1, 11.8,1,1, -1.505, 10556.884, 229.372, 52630.902 20/12/17,07:04:42,16,11,1, 11.8,1,1, -1.505, 10556.893, 229.376, 52630.941 20/12/17,07:04:42,17,11,1, 11.8,1,1, -1.505, 10556.870, 229.358, 52630.897 20/12/17,07:04:42,18,11,1, 11.8,1,1, -1.505, 10556.893, 229.370, 52630.902 20/12/17,07:04:42,19,11,1, 11.8,1,1, -1.505, 10556.895, 229.368, 52630.920 20/12/17,07:04:43,00,11,1, 11.9,1,1, -1.501, 10556.892, 229.368, 52630.920 20/12/17,07:04:43,01,11,1, 11.9,1,1, -1.501, 10556.879, 229.346, 52630.857 20/12/17,07:04:43,02,11,1, 11.9,1,1, -1.501, 10556.915, 229.370, 52630.902 20/12/17,07:04:43,03,11,1, 11.9,1,1, -1.501, 10556.909, 229.366, 52630.861 20/12/17,07:04:43,04,11,1, 11.9,1,1, -1.501, 10556.919, 229.395, 52630.878 20/12/17,07:04:43,05,11,1, 11.9,1,1, -1.501, 10556.894, 229.372, 52630.880 20/12/17,07:04:43,06,11,1, 11.9,1,1, -1.501, 10556.917, 229.379, 52630.873 20/12/17,07:04:43,07,11,1, 11.9,1,1, -1.501, 10556.923, 229.389, 52630.862 20/12/17,07:04:43,08,11,1, 11.9,1,1, -1.501, 10556.908, 229.385, 52630.872 20/12/17,07:04:43,09,11,1, 11.9,1,1, -1.501, 10556.897, 229.366, 52630.866 20/12/17,07:04:43,10,11,1, 11.9,1,1, -1.501, 10556.905, 229.370, 52630.893 20/12/17,07:04:43,11,11,1, 11.9,1,1, -1.501, 10556.884, 229.384, 52630.892 20/12/17,07:04:43,12,11,1, 11.9,1,1, -1.501, 10556.940, 229.383, 52630.902 20/12/17,07:04:43,13,11,1, 11.9,1,1, -1.501, 10556.911, 229.383, 52630.891 20/12/17,07:04:43,14,11,1, 11.9,1,1, -1.501, 10556.921, 229.400, 52630.897 20/12/17,07:04:43,15,11,1, 11.9,1,1, -1.501, 10556.929, 229.388, 52630.869 20/12/17,07:04:43,16,11,1, 11.9,1,1, -1.501, 10556.917, 229.398, 52630.863 20/12/17,07:04:43,17,11,1, 11.9,1,1, -1.501, 10556.911, 229.383, 52630.852 20/12/17,07:04:43,18,11,1, 11.9,1,1, -1.501, 10556.926, 229.416, 52630.920 20/12/17,07:04:43,19,11,1, 11.9,1,1, -1.501, 10556.932, 229.415, 52630.901 20/12/17,07:04:44,00,11,1, 11.9,1,1, -1.504, 10556.926, 229.415, 52630.901 20/12/17,07:04:44,01,11,1, 11.9,1,1, -1.504, 10556.921, 229.396, 52630.897 20/12/17,07:04:44,02,11,1, 11.9,1,1, -1.504, 10556.937, 229.421, 52630.915 20/12/17,07:04:44,03,11,1, 11.9,1,1, -1.504, 10556.930, 229.405, 52630.847 20/12/17,07:04:44,04,11,1, 11.9,1,1, -1.504, 10556.946, 229.404, 52630.779 20/12/17,07:04:44,05,11,1, 11.9,1,1, -1.504, 10556.893, 229.392, 52630.864 20/12/17,07:04:44,06,11,1, 11.9,1,1, -1.504, 10556.952, 229.408, 52630.801 20/12/17,07:04:44,07,11,1, 11.9,1,1, -1.504, 10556.889, 229.405, 52630.929 20/12/17,07:04:44,08,11,1, 11.9,1,1, -1.504, 10556.901, 229.408, 52630.904 20/12/17,07:04:44,09,11,1, 11.9,1,1, -1.504, 10556.937, 229.383, 52630.857 20/12/17,07:04:44,10,11,1, 11.9,1,1, -1.504, 10556.945, 229.403, 52630.867 20/12/17,07:04:44,11,11,1, 11.9,1,1, -1.504, 10556.959, 229.439, 52630.886 20/12/17,07:04:44,12,11,1, 11.9,1,1, -1.504, 10556.952, 229.417, 52630.886 20/12/17,07:04:44,13,11,1, 11.9,1,1, -1.504, 10556.936, 229.405, 52630.912 20/12/17,07:04:44,14,11,1, 11.9,1,1, -1.504, 10556.980, 229.424, 52630.907 20/12/17,07:04:44,15,11,1, 11.9,1,1, -1.504, 10556.953, 229.403, 52630.903 20/12/17,07:04:44,16,11,1, 11.9,1,1, -1.504, 10556.942, 229.418, 52630.867 20/12/17,07:04:44,17,11,1, 11.9,1,1, -1.504, 10556.969, 229.421, 52630.897 20/12/17,07:04:44,18,11,1, 11.9,1,1, -1.504, 10556.973, 229.435, 52630.900 20/12/17,07:04:44,19,11,1, 11.9,1,1, -1.504, 10556.939, 229.417, 52630.877 20/12/17,07:04:45,00,11,1, 11.9,1,1, -1.504, 10556.934, 229.417, 52630.877 20/12/17,07:04:45,01,11,1, 11.9,1,1, -1.504, 10556.959, 229.399, 52630.909 20/12/17,07:04:45,02,11,1, 11.9,1,1, -1.504, 10556.960, 229.444, 52630.879 20/12/17,07:04:45,03,11,1, 11.9,1,1, -1.504, 10556.954, 229.432, 52630.880 20/12/17,07:04:45,04,11,1, 11.9,1,1, -1.504, 10556.967, 229.434, 52630.895 20/12/17,07:04:45,05,11,1, 11.9,1,1, -1.504, 10556.963, 229.431, 52630.883 20/12/17,07:04:45,06,11,1, 11.9,1,1, -1.504, 10556.964, 229.441, 52630.918 20/12/17,07:04:45,07,11,1, 11.9,1,1, -1.504, 10556.975, 229.451, 52630.917 20/12/17,07:04:45,08,11,1, 11.9,1,1, -1.504, 10556.970, 229.424, 52630.900 20/12/17,07:04:45,09,11,1, 11.9,1,1, -1.504, 10556.976, 229.440, 52630.885 20/12/17,07:04:45,10,11,1, 11.9,1,1, -1.504, 10556.956, 229.432, 52630.871 20/12/17,07:04:45,11,11,1, 11.9,1,1, -1.504, 10556.958, 229.435, 52630.917 20/12/17,07:04:45,12,11,1, 11.9,1,1, -1.504, 10556.980, 229.426, 52630.921 20/12/17,07:04:45,13,11,1, 11.9,1,1, -1.504, 10556.994, 229.445, 52630.918 20/12/17,07:04:45,14,11,1, 11.9,1,1, -1.504, 10556.970, 229.430, 52630.896 20/12/17,07:04:45,15,11,1, 11.9,1,1, -1.504, 10557.000, 229.430, 52630.918 20/12/17,07:04:45,16,11,1, 11.9,1,1, -1.504, 10556.970, 229.450, 52630.915 20/12/17,07:04:45,17,11,1, 11.9,1,1, -1.504, 10556.985, 229.424, 52630.899 20/12/17,07:04:45,18,11,1, 11.9,1,1, -1.504, 10556.966, 229.465, 52630.889 20/12/17,07:04:45,19,11,1, 11.9,1,1, -1.504, 10556.990, 229.442, 52630.916 20/12/17,07:04:46,00,11,1, 11.8,1,1, -1.503, 10556.984, 229.442, 52630.916 20/12/17,07:04:46,01,11,1, 11.8,1,1, -1.503, 10556.998, 229.424, 52630.643 20/12/17,07:04:46,02,11,1, 11.8,1,1, -1.503, 10557.011, 229.434, 52630.893 20/12/17,07:04:46,03,11,1, 11.8,1,1, -1.503, 10556.971, 229.462, 52631.041 20/12/17,07:04:46,04,11,1, 11.8,1,1, -1.503, 10557.009, 229.446, 52630.855 20/12/17,07:04:46,05,11,1, 11.8,1,1, -1.503, 10557.017, 229.441, 52630.810 20/12/17,07:04:46,06,11,1, 11.8,1,1, -1.503, 10557.002, 229.451, 52630.897 20/12/17,07:04:46,07,11,1, 11.8,1,1, -1.503, 10557.023, 229.442, 52630.899 20/12/17,07:04:46,08,11,1, 11.8,1,1, -1.503, 10556.999, 229.476, 52630.937 20/12/17,07:04:46,09,11,1, 11.8,1,1, -1.503, 10557.003, 229.465, 52630.927 20/12/17,07:04:46,10,11,1, 11.8,1,1, -1.503, 10557.026, 229.477, 52630.944 20/12/17,07:04:46,11,11,1, 11.8,1,1, -1.503, 10556.996, 229.463, 52630.922 20/12/17,07:04:46,12,11,1, 11.8,1,1, -1.503, 10557.008, 229.476, 52630.873 20/12/17,07:04:46,13,11,1, 11.8,1,1, -1.503, 10557.019, 229.464, 52630.925 20/12/17,07:04:46,14,11,1, 11.8,1,1, -1.503, 10557.020, 229.471, 52630.901 20/12/17,07:04:46,15,11,1, 11.8,1,1, -1.503, 10557.010, 229.464, 52630.929 20/12/17,07:04:46,16,11,1, 11.8,1,1, -1.503, 10557.013, 229.467, 52630.901 20/12/17,07:04:46,17,11,1, 11.8,1,1, -1.503, 10557.037, 229.471, 52630.945 20/12/17,07:04:46,18,11,1, 11.8,1,1, -1.503, 10557.034, 229.451, 52630.917 20/12/17,07:04:46,19,11,1, 11.8,1,1, -1.503, 10557.018, 229.471, 52630.908 20/12/17,07:04:47,00,10,1, 11.9,1,1, -1.505, 10557.017, 229.471, 52630.908 20/12/17,07:04:47,01,10,1, 11.9,1,1, -1.505, 10557.003, 229.455, 52630.911 20/12/17,07:04:47,02,10,1, 11.9,1,1, -1.505, 10557.010, 229.444, 52630.901 20/12/17,07:04:47,03,10,1, 11.9,1,1, -1.505, 10557.024, 229.448, 52630.935 20/12/17,07:04:47,04,10,1, 11.9,1,1, -1.505, 10557.010, 229.431, 52630.900 20/12/17,07:04:47,05,10,1, 11.9,1,1, -1.505, 10557.004, 229.460, 52630.917 20/12/17,07:04:47,06,10,1, 11.9,1,1, -1.505, 10557.020, 229.458, 52630.859 20/12/17,07:04:47,07,10,1, 11.9,1,1, -1.505, 10557.044, 229.454, 52630.885 20/12/17,07:04:47,08,10,1, 11.9,1,1, -1.505, 10557.044, 229.447, 52630.875 20/12/17,07:04:47,09,10,1, 11.9,1,1, -1.505, 10557.044, 229.473, 52630.863 20/12/17,07:04:47,10,10,1, 11.9,1,1, -1.505, 10557.037, 229.495, 52630.883 20/12/17,07:04:47,11,10,1, 11.9,1,1, -1.505, 10557.055, 229.507, 52630.879 20/12/17,07:04:47,12,10,1, 11.9,1,1, -1.505, 10557.018, 229.486, 52630.874 20/12/17,07:04:47,13,10,1, 11.9,1,1, -1.505, 10557.026, 229.512, 52630.888 20/12/17,07:04:47,14,10,1, 11.9,1,1, -1.505, 10557.049, 229.478, 52630.882 20/12/17,07:04:47,15,10,1, 11.9,1,1, -1.505, 10557.048, 229.467, 52630.861 20/12/17,07:04:47,16,10,1, 11.9,1,1, -1.505, 10557.032, 229.474, 52630.908 20/12/17,07:04:47,17,10,1, 11.9,1,1, -1.505, 10557.052, 229.465, 52630.920 20/12/17,07:04:47,18,10,1, 11.9,1,1, -1.505, 10557.061, 229.496, 52630.899 20/12/17,07:04:47,19,10,1, 11.9,1,1, -1.505, 10557.050, 229.499, 52630.874 20/12/17,07:04:48,00,10,1, 11.8,1,1, -1.504, 10557.042, 229.499, 52630.874 20/12/17,07:04:48,01,10,1, 11.8,1,1, -1.504, 10557.047, 229.480, 52630.908 20/12/17,07:04:48,02,10,1, 11.8,1,1, -1.504, 10557.049, 229.493, 52630.860 20/12/17,07:04:48,03,10,1, 11.8,1,1, -1.504, 10557.036, 229.509, 52630.841 20/12/17,07:04:48,04,10,1, 11.8,1,1, -1.504, 10557.083, 229.507, 52630.909 20/12/17,07:04:48,05,10,1, 11.8,1,1, -1.504, 10557.059, 229.506, 52630.897 20/12/17,07:04:48,06,10,1, 11.8,1,1, -1.504, 10557.074, 229.495, 52630.893 20/12/17,07:04:48,07,10,1, 11.8,1,1, -1.504, 10557.076, 229.520, 52630.900 20/12/17,07:04:48,08,10,1, 11.8,1,1, -1.504, 10557.074, 229.506, 52630.914 20/12/17,07:04:48,09,10,1, 11.8,1,1, -1.504, 10557.090, 229.501, 52630.915 20/12/17,07:04:48,10,10,1, 11.8,1,1, -1.504, 10557.086, 229.510, 52630.899 20/12/17,07:04:48,11,10,1, 11.8,1,1, -1.504, 10557.076, 229.518, 52630.906 20/12/17,07:04:48,12,10,1, 11.8,1,1, -1.504, 10557.107, 229.498, 52630.888 20/12/17,07:04:48,13,10,1, 11.8,1,1, -1.504, 10557.075, 229.523, 52630.936 20/12/17,07:04:48,14,10,1, 11.8,1,1, -1.504, 10557.082, 229.519, 52630.911 20/12/17,07:04:48,15,10,1, 11.8,1,1, -1.504, 10557.098, 229.518, 52630.915 20/12/17,07:04:48,16,10,1, 11.8,1,1, -1.504, 10557.098, 229.520, 52630.925 20/12/17,07:04:48,17,10,1, 11.8,1,1, -1.504, 10557.100, 229.535, 52630.916 20/12/17,07:04:48,18,10,1, 11.8,1,1, -1.504, 10557.120, 229.530, 52630.916 20/12/17,07:04:48,19,10,1, 11.8,1,1, -1.504, 10557.094, 229.501, 52630.900 20/12/17,07:04:49,00,10,1, 11.8,1,1, -1.503, 10557.092, 229.501, 52630.900 20/12/17,07:04:49,01,10,1, 11.8,1,1, -1.503, 10557.098, 229.553, 52630.908 20/12/17,07:04:49,02,10,1, 11.8,1,1, -1.503, 10557.106, 229.529, 52630.900 20/12/17,07:04:49,03,10,1, 11.8,1,1, -1.503, 10557.092, 229.516, 52630.915 20/12/17,07:04:49,04,10,1, 11.8,1,1, -1.503, 10557.088, 229.553, 52630.939 20/12/17,07:04:49,05,10,1, 11.8,1,1, -1.503, 10557.102, 229.559, 52630.925 20/12/17,07:04:49,06,10,1, 11.8,1,1, -1.503, 10557.100, 229.533, 52630.934 20/12/17,07:04:49,07,10,1, 11.8,1,1, -1.503, 10557.105, 229.543, 52630.917 20/12/17,07:04:49,08,10,1, 11.8,1,1, -1.503, 10557.080, 229.561, 52630.916 20/12/17,07:04:49,09,10,1, 11.8,1,1, -1.503, 10557.102, 229.561, 52630.918 20/12/17,07:04:49,10,10,1, 11.8,1,1, -1.503, 10557.097, 229.523, 52630.934 20/12/17,07:04:49,11,10,1, 11.8,1,1, -1.503, 10557.116, 229.529, 52630.914 20/12/17,07:04:49,12,10,1, 11.8,1,1, -1.503, 10557.117, 229.541, 52630.945 20/12/17,07:04:49,13,10,1, 11.8,1,1, -1.503, 10557.122, 229.564, 52631.202 20/12/17,07:04:49,14,10,1, 11.8,1,1, -1.503, 10557.095, 229.532, 52630.993 20/12/17,07:04:49,15,10,1, 11.8,1,1, -1.503, 10557.119, 229.542, 52630.910 20/12/17,07:04:49,16,10,1, 11.8,1,1, -1.503, 10557.118, 229.548, 52630.961 20/12/17,07:04:49,17,10,1, 11.8,1,1, -1.503, 10557.124, 229.525, 52630.913 20/12/17,07:04:49,18,10,1, 11.8,1,1, -1.503, 10557.132, 229.560, 52630.947 20/12/17,07:04:49,19,10,1, 11.8,1,1, -1.503, 10557.147, 229.558, 52630.903 20/12/17,07:04:50,00,10,1, 11.9,1,1, -1.500, 10557.142, 229.558, 52630.903 20/12/17,07:04:50,01,10,1, 11.9,1,1, -1.500, 10557.152, 229.546, 52630.884 20/12/17,07:04:50,02,10,1, 11.9,1,1, -1.500, 10557.161, 229.542, 52630.899 20/12/17,07:04:50,03,10,1, 11.9,1,1, -1.500, 10557.148, 229.561, 52630.927 20/12/17,07:04:50,04,10,1, 11.9,1,1, -1.500, 10557.133, 229.556, 52630.937 20/12/17,07:04:50,05,10,1, 11.9,1,1, -1.500, 10557.116, 229.569, 52630.921 20/12/17,07:04:50,06,10,1, 11.9,1,1, -1.500, 10557.148, 229.556, 52630.964 20/12/17,07:04:50,07,10,1, 11.9,1,1, -1.500, 10557.152, 229.562, 52630.926 20/12/17,07:04:50,08,10,1, 11.9,1,1, -1.500, 10557.132, 229.570, 52630.919 20/12/17,07:04:50,09,10,1, 11.9,1,1, -1.500, 10557.152, 229.564, 52630.925 20/12/17,07:04:50,10,10,1, 11.9,1,1, -1.500, 10557.162, 229.587, 52630.949 20/12/17,07:04:50,11,10,1, 11.9,1,1, -1.500, 10557.149, 229.579, 52630.933 20/12/17,07:04:50,12,10,1, 11.9,1,1, -1.500, 10557.166, 229.554, 52631.000 20/12/17,07:04:50,13,10,1, 11.9,1,1, -1.500, 10557.114, 229.588, 52631.021 20/12/17,07:04:50,14,10,1, 11.9,1,1, -1.500, 10557.181, 229.567, 52630.941 20/12/17,07:04:50,15,10,1, 11.9,1,1, -1.500, 10557.195, 229.577, 52630.954 20/12/17,07:04:50,16,10,1, 11.9,1,1, -1.500, 10557.168, 229.584, 52630.947 20/12/17,07:04:50,17,10,1, 11.9,1,1, -1.500, 10557.158, 229.578, 52630.921 20/12/17,07:04:50,18,10,1, 11.9,1,1, -1.500, 10557.162, 229.595, 52630.922 20/12/17,07:04:50,19,10,1, 11.9,1,1, -1.500, 10557.163, 229.574, 52630.919 20/12/17,07:04:51,00,11,1, 11.8,1,1, -1.504, 10557.159, 229.574, 52630.919 20/12/17,07:04:51,01,11,1, 11.8,1,1, -1.504, 10557.205, 229.580, 52631.004 20/12/17,07:04:51,02,11,1, 11.8,1,1, -1.504, 10557.149, 229.565, 52630.922 20/12/17,07:04:51,03,11,1, 11.8,1,1, -1.504, 10557.148, 229.569, 52630.989 20/12/17,07:04:51,04,11,1, 11.8,1,1, -1.504, 10557.169, 229.593, 52630.959 20/12/17,07:04:51,05,11,1, 11.8,1,1, -1.504, 10557.159, 229.574, 52630.941 20/12/17,07:04:51,06,11,1, 11.8,1,1, -1.504, 10557.167, 229.578, 52630.891 20/12/17,07:04:51,07,11,1, 11.8,1,1, -1.504, 10557.180, 229.562, 52630.904 20/12/17,07:04:51,08,11,1, 11.8,1,1, -1.504, 10557.158, 229.569, 52630.922 20/12/17,07:04:51,09,11,1, 11.8,1,1, -1.504, 10557.188, 229.598, 52630.958 20/12/17,07:04:51,10,11,1, 11.8,1,1, -1.504, 10557.164, 229.585, 52630.932 20/12/17,07:04:51,11,11,1, 11.8,1,1, -1.504, 10557.151, 229.591, 52630.939 20/12/17,07:04:51,12,11,1, 11.8,1,1, -1.504, 10557.170, 229.607, 52630.934 20/12/17,07:04:51,13,11,1, 11.8,1,1, -1.504, 10557.189, 229.586, 52630.917 20/12/17,07:04:51,14,11,1, 11.8,1,1, -1.504, 10557.142, 229.589, 52630.876 20/12/17,07:04:51,15,11,1, 11.8,1,1, -1.504, 10557.187, 229.595, 52630.905 20/12/17,07:04:51,16,11,1, 11.8,1,1, -1.504, 10557.201, 229.623, 52630.919 20/12/17,07:04:51,17,11,1, 11.8,1,1, -1.504, 10557.164, 229.604, 52630.919 20/12/17,07:04:51,18,11,1, 11.8,1,1, -1.504, 10557.180, 229.596, 52630.891 20/12/17,07:04:51,19,11,1, 11.8,1,1, -1.504, 10557.191, 229.597, 52630.870 20/12/17,07:04:52,00,10,1, 11.8,1,1, -1.501, 10557.184, 229.597, 52630.870 20/12/17,07:04:52,01,10,1, 11.8,1,1, -1.501, 10557.188, 229.606, 52630.937 20/12/17,07:04:52,02,10,1, 11.8,1,1, -1.501, 10557.216, 229.612, 52630.900 20/12/17,07:04:52,03,10,1, 11.8,1,1, -1.501, 10557.177, 229.589, 52630.913 20/12/17,07:04:52,04,10,1, 11.8,1,1, -1.501, 10557.204, 229.587, 52630.899 20/12/17,07:04:52,05,10,1, 11.8,1,1, -1.501, 10557.209, 229.591, 52630.919 20/12/17,07:04:52,06,10,1, 11.8,1,1, -1.501, 10557.184, 229.602, 52630.923 20/12/17,07:04:52,07,10,1, 11.8,1,1, -1.501, 10557.186, 229.602, 52630.959 20/12/17,07:04:52,08,10,1, 11.8,1,1, -1.501, 10557.213, 229.601, 52630.944 20/12/17,07:04:52,09,10,1, 11.8,1,1, -1.501, 10557.196, 229.612, 52630.943 20/12/17,07:04:52,10,10,1, 11.8,1,1, -1.501, 10557.196, 229.582, 52630.904 20/12/17,07:04:52,11,10,1, 11.8,1,1, -1.501, 10557.206, 229.603, 52630.910 20/12/17,07:04:52,12,10,1, 11.8,1,1, -1.501, 10557.206, 229.621, 52630.923 20/12/17,07:04:52,13,10,1, 11.8,1,1, -1.501, 10557.203, 229.619, 52630.942 20/12/17,07:04:52,14,10,1, 11.8,1,1, -1.501, 10557.223, 229.597, 52630.956 20/12/17,07:04:52,15,10,1, 11.8,1,1, -1.501, 10557.236, 229.617, 52630.921 20/12/17,07:04:52,16,10,1, 11.8,1,1, -1.501, 10557.198, 229.602, 52630.907 20/12/17,07:04:52,17,10,1, 11.8,1,1, -1.501, 10557.248, 229.598, 52630.952 20/12/17,07:04:52,18,10,1, 11.8,1,1, -1.501, 10557.195, 229.621, 52630.955 20/12/17,07:04:52,19,10,1, 11.8,1,1, -1.501, 10557.252, 229.564, 52630.884 20/12/17,07:04:53,00,10,1, 11.9,1,1, -1.504, 10557.251, 229.564, 52630.884 20/12/17,07:04:53,01,10,1, 11.9,1,1, -1.504, 10557.221, 229.611, 52630.924 20/12/17,07:04:53,02,10,1, 11.9,1,1, -1.504, 10557.223, 229.606, 52630.950 20/12/17,07:04:53,03,10,1, 11.9,1,1, -1.504, 10557.228, 229.617, 52630.923 20/12/17,07:04:53,04,10,1, 11.9,1,1, -1.504, 10557.228, 229.620, 52630.933 20/12/17,07:04:53,05,10,1, 11.9,1,1, -1.504, 10557.192, 229.614, 52630.898 20/12/17,07:04:53,06,10,1, 11.9,1,1, -1.504, 10557.225, 229.643, 52630.915 20/12/17,07:04:53,07,10,1, 11.9,1,1, -1.504, 10557.233, 229.622, 52630.940 20/12/17,07:04:53,08,10,1, 11.9,1,1, -1.504, 10557.216, 229.622, 52630.956 20/12/17,07:04:53,09,10,1, 11.9,1,1, -1.504, 10557.228, 229.633, 52630.935 20/12/17,07:04:53,10,10,1, 11.9,1,1, -1.504, 10557.229, 229.628, 52630.914 20/12/17,07:04:53,11,10,1, 11.9,1,1, -1.504, 10557.235, 229.645, 52630.936 20/12/17,07:04:53,12,10,1, 11.9,1,1, -1.504, 10557.223, 229.603, 52630.889 20/12/17,07:04:53,13,10,1, 11.9,1,1, -1.504, 10557.239, 229.618, 52630.952 20/12/17,07:04:53,14,10,1, 11.9,1,1, -1.504, 10557.213, 229.634, 52630.880 20/12/17,07:04:53,15,10,1, 11.9,1,1, -1.504, 10557.208, 229.628, 52630.948 20/12/17,07:04:53,16,10,1, 11.9,1,1, -1.504, 10557.232, 229.652, 52630.954 20/12/17,07:04:53,17,10,1, 11.9,1,1, -1.504, 10557.214, 229.612, 52630.950 20/12/17,07:04:53,18,10,1, 11.9,1,1, -1.504, 10557.236, 229.622, 52630.929 20/12/17,07:04:53,19,10,1, 11.9,1,1, -1.504, 10557.242, 229.644, 52630.911 20/12/17,07:04:54,00,10,1, 11.8,1,1, -1.504, 10557.234, 229.644, 52630.911 20/12/17,07:04:54,01,10,1, 11.8,1,1, -1.504, 10557.242, 229.640, 52630.960 20/12/17,07:04:54,02,10,1, 11.8,1,1, -1.504, 10557.231, 229.642, 52630.921 20/12/17,07:04:54,03,10,1, 11.8,1,1, -1.504, 10557.218, 229.630, 52630.949 20/12/17,07:04:54,04,10,1, 11.8,1,1, -1.504, 10557.233, 229.627, 52630.950 20/12/17,07:04:54,05,10,1, 11.8,1,1, -1.504, 10557.237, 229.616, 52630.933 20/12/17,07:04:54,06,10,1, 11.8,1,1, -1.504, 10557.222, 229.633, 52630.932 20/12/17,07:04:54,07,10,1, 11.8,1,1, -1.504, 10557.247, 229.644, 52630.923 20/12/17,07:04:54,08,10,1, 11.8,1,1, -1.504, 10557.242, 229.648, 52630.962 20/12/17,07:04:54,09,10,1, 11.8,1,1, -1.504, 10557.249, 229.624, 52630.933 20/12/17,07:04:54,10,10,1, 11.8,1,1, -1.504, 10557.257, 229.643, 52630.938 20/12/17,07:04:54,11,10,1, 11.8,1,1, -1.504, 10557.219, 229.643, 52630.922 20/12/17,07:04:54,12,10,1, 11.8,1,1, -1.504, 10557.233, 229.649, 52630.942 20/12/17,07:04:54,13,10,1, 11.8,1,1, -1.504, 10557.224, 229.617, 52630.932 20/12/17,07:04:54,14,10,1, 11.8,1,1, -1.504, 10557.226, 229.640, 52630.965 20/12/17,07:04:54,15,10,1, 11.8,1,1, -1.504, 10557.231, 229.637, 52630.881 20/12/17,07:04:54,16,10,1, 11.8,1,1, -1.504, 10557.205, 229.678, 52631.313 20/12/17,07:04:54,17,10,1, 11.8,1,1, -1.504, 10557.250, 229.666, 52631.082 20/12/17,07:04:54,18,10,1, 11.8,1,1, -1.504, 10557.244, 229.668, 52631.025 20/12/17,07:04:54,19,10,1, 11.8,1,1, -1.504, 10557.254, 229.666, 52630.999 20/12/17,07:04:55,00,10,1, 11.9,1,1, -1.502, 10557.251, 229.666, 52630.999 20/12/17,07:04:55,01,10,1, 11.9,1,1, -1.502, 10557.243, 229.647, 52630.941 20/12/17,07:04:55,02,10,1, 11.9,1,1, -1.502, 10557.239, 229.651, 52630.982 20/12/17,07:04:55,03,10,1, 11.9,1,1, -1.502, 10557.270, 229.661, 52630.810 20/12/17,07:04:55,04,10,1, 11.9,1,1, -1.502, 10557.289, 229.646, 52630.938 20/12/17,07:04:55,05,10,1, 11.9,1,1, -1.502, 10557.283, 229.671, 52630.908 20/12/17,07:04:55,06,10,1, 11.9,1,1, -1.502, 10557.271, 229.656, 52630.917 20/12/17,07:04:55,07,10,1, 11.9,1,1, -1.502, 10557.280, 229.646, 52630.974 20/12/17,07:04:55,08,10,1, 11.9,1,1, -1.502, 10557.249, 229.662, 52630.957 20/12/17,07:04:55,09,10,1, 11.9,1,1, -1.502, 10557.261, 229.661, 52630.952 20/12/17,07:04:55,10,10,1, 11.9,1,1, -1.502, 10557.242, 229.676, 52630.964 20/12/17,07:04:55,11,10,1, 11.9,1,1, -1.502, 10557.253, 229.656, 52630.934 20/12/17,07:04:55,12,10,1, 11.9,1,1, -1.502, 10557.281, 229.680, 52630.934 20/12/17,07:04:55,13,10,1, 11.9,1,1, -1.502, 10557.250, 229.660, 52630.938 20/12/17,07:04:55,14,10,1, 11.9,1,1, -1.502, 10557.251, 229.664, 52630.935 20/12/17,07:04:55,15,10,1, 11.9,1,1, -1.502, 10557.247, 229.674, 52630.933 20/12/17,07:04:55,16,10,1, 11.9,1,1, -1.502, 10557.276, 229.665, 52630.977 20/12/17,07:04:55,17,10,1, 11.9,1,1, -1.502, 10557.251, 229.659, 52630.970 20/12/17,07:04:55,18,10,1, 11.9,1,1, -1.502, 10557.237, 229.659, 52630.941 20/12/17,07:04:55,19,10,1, 11.9,1,1, -1.502, 10557.260, 229.681, 52630.950 20/12/17,07:04:56,00,10,1, 11.9,1,1, -1.504, 10557.259, 229.681, 52630.950 20/12/17,07:04:56,01,10,1, 11.9,1,1, -1.504, 10557.274, 229.660, 52630.984 20/12/17,07:04:56,02,10,1, 11.9,1,1, -1.504, 10557.258, 229.675, 52630.930 20/12/17,07:04:56,03,10,1, 11.9,1,1, -1.504, 10557.240, 229.669, 52630.913 20/12/17,07:04:56,04,10,1, 11.9,1,1, -1.504, 10557.309, 229.687, 52630.982 20/12/17,07:04:56,05,10,1, 11.9,1,1, -1.504, 10557.221, 229.693, 52630.977 20/12/17,07:04:56,06,10,1, 11.9,1,1, -1.504, 10557.239, 229.690, 52630.978 20/12/17,07:04:56,07,10,1, 11.9,1,1, -1.504, 10557.265, 229.676, 52630.966 20/12/17,07:04:56,08,10,1, 11.9,1,1, -1.504, 10557.250, 229.699, 52630.958 20/12/17,07:04:56,09,10,1, 11.9,1,1, -1.504, 10557.247, 229.710, 52630.951 20/12/17,07:04:56,10,10,1, 11.9,1,1, -1.504, 10557.267, 229.688, 52630.919 20/12/17,07:04:56,11,10,1, 11.9,1,1, -1.504, 10557.275, 229.677, 52630.909 20/12/17,07:04:56,12,10,1, 11.9,1,1, -1.504, 10557.260, 229.686, 52630.926 20/12/17,07:04:56,13,10,1, 11.9,1,1, -1.504, 10557.250, 229.678, 52630.960 20/12/17,07:04:56,14,10,1, 11.9,1,1, -1.504, 10557.259, 229.689, 52630.941 20/12/17,07:04:56,15,10,1, 11.9,1,1, -1.504, 10557.263, 229.670, 52630.933 20/12/17,07:04:56,16,10,1, 11.9,1,1, -1.504, 10557.275, 229.699, 52630.932 20/12/17,07:04:56,17,10,1, 11.9,1,1, -1.504, 10557.243, 229.689, 52630.933 20/12/17,07:04:56,18,10,1, 11.9,1,1, -1.504, 10557.268, 229.683, 52630.926 20/12/17,07:04:56,19,10,1, 11.9,1,1, -1.504, 10557.243, 229.654, 52630.936 20/12/17,07:04:57,00,11,1, 11.9,1,1, -1.500, 10557.243, 229.654, 52630.936 20/12/17,07:04:57,01,11,1, 11.9,1,1, -1.500, 10557.283, 229.679, 52630.911 20/12/17,07:04:57,02,11,1, 11.9,1,1, -1.500, 10557.257, 229.661, 52630.972 20/12/17,07:04:57,03,11,1, 11.9,1,1, -1.500, 10557.281, 229.668, 52630.948 20/12/17,07:04:57,04,11,1, 11.9,1,1, -1.500, 10557.284, 229.686, 52630.966 20/12/17,07:04:57,05,11,1, 11.9,1,1, -1.500, 10557.272, 229.657, 52630.905 20/12/17,07:04:57,06,11,1, 11.9,1,1, -1.500, 10557.301, 229.687, 52630.931 20/12/17,07:04:57,07,11,1, 11.9,1,1, -1.500, 10557.253, 229.675, 52630.924 20/12/17,07:04:57,08,11,1, 11.9,1,1, -1.500, 10557.263, 229.685, 52630.939 20/12/17,07:04:57,09,11,1, 11.9,1,1, -1.500, 10557.273, 229.683, 52630.931 20/12/17,07:04:57,10,11,1, 11.9,1,1, -1.500, 10557.249, 229.678, 52630.927 20/12/17,07:04:57,11,11,1, 11.9,1,1, -1.500, 10557.265, 229.700, 52630.976 20/12/17,07:04:57,12,11,1, 11.9,1,1, -1.500, 10557.261, 229.686, 52630.945 20/12/17,07:04:57,13,11,1, 11.9,1,1, -1.500, 10557.282, 229.685, 52630.950 20/12/17,07:04:57,14,11,1, 11.9,1,1, -1.500, 10557.275, 229.711, 52630.956 20/12/17,07:04:57,15,11,1, 11.9,1,1, -1.500, 10557.268, 229.689, 52630.957 20/12/17,07:04:57,16,11,1, 11.9,1,1, -1.500, 10557.263, 229.696, 52630.986 20/12/17,07:04:57,17,11,1, 11.9,1,1, -1.500, 10557.271, 229.706, 52630.971 20/12/17,07:04:57,18,11,1, 11.9,1,1, -1.500, 10557.254, 229.728, 52630.983 20/12/17,07:04:57,19,11,1, 11.9,1,1, -1.500, 10557.251, 229.704, 52630.920 20/12/17,07:04:58,00,11,1, 11.9,1,1, -1.505, 10557.251, 229.704, 52630.920 20/12/17,07:04:58,01,11,1, 11.9,1,1, -1.505, 10557.243, 229.699, 52630.944 20/12/17,07:04:58,02,11,1, 11.9,1,1, -1.505, 10557.270, 229.678, 52630.973 20/12/17,07:04:58,03,11,1, 11.9,1,1, -1.505, 10557.275, 229.693, 52630.979 20/12/17,07:04:58,04,11,1, 11.9,1,1, -1.505, 10557.279, 229.673, 52630.954 20/12/17,07:04:58,05,11,1, 11.9,1,1, -1.505, 10557.274, 229.709, 52630.961 20/12/17,07:04:58,06,11,1, 11.9,1,1, -1.505, 10557.270, 229.673, 52630.970 20/12/17,07:04:58,07,11,1, 11.9,1,1, -1.505, 10557.275, 229.698, 52630.968 20/12/17,07:04:58,08,11,1, 11.9,1,1, -1.505, 10557.279, 229.710, 52630.953 20/12/17,07:04:58,09,11,1, 11.9,1,1, -1.505, 10557.253, 229.699, 52630.963 20/12/17,07:04:58,10,11,1, 11.9,1,1, -1.505, 10557.264, 229.702, 52630.935 20/12/17,07:04:58,11,11,1, 11.9,1,1, -1.505, 10557.275, 229.670, 52630.928 20/12/17,07:04:58,12,11,1, 11.9,1,1, -1.505, 10557.270, 229.702, 52630.954 20/12/17,07:04:58,13,11,1, 11.9,1,1, -1.505, 10557.277, 229.710, 52630.963 20/12/17,07:04:58,14,11,1, 11.9,1,1, -1.505, 10557.261, 229.705, 52630.980 20/12/17,07:04:58,15,11,1, 11.9,1,1, -1.505, 10557.279, 229.709, 52630.968 20/12/17,07:04:58,16,11,1, 11.9,1,1, -1.505, 10557.276, 229.726, 52630.987 20/12/17,07:04:58,17,11,1, 11.9,1,1, -1.505, 10557.278, 229.726, 52630.950 20/12/17,07:04:58,18,11,1, 11.9,1,1, -1.505, 10557.253, 229.707, 52630.974 20/12/17,07:04:58,19,11,1, 11.9,1,1, -1.505, 10557.278, 229.748, 52630.998 20/12/17,07:04:59,00,11,1, 11.8,1,1, -1.504, 10557.276, 229.748, 52630.998 20/12/17,07:04:59,01,11,1, 11.8,1,1, -1.504, 10557.278, 229.696, 52630.959 20/12/17,07:04:59,02,11,1, 11.8,1,1, -1.504, 10557.248, 229.694, 52630.982 20/12/17,07:04:59,03,11,1, 11.8,1,1, -1.504, 10557.258, 229.692, 52630.945 20/12/17,07:04:59,04,11,1, 11.8,1,1, -1.504, 10557.242, 229.702, 52630.946 20/12/17,07:04:59,05,11,1, 11.8,1,1, -1.504, 10557.300, 229.716, 52630.983 20/12/17,07:04:59,06,11,1, 11.8,1,1, -1.504, 10557.289, 229.716, 52630.988 20/12/17,07:04:59,07,11,1, 11.8,1,1, -1.504, 10557.283, 229.711, 52630.974 20/12/17,07:04:59,08,11,1, 11.8,1,1, -1.504, 10557.268, 229.693, 52630.940 20/12/17,07:04:59,09,11,1, 11.8,1,1, -1.504, 10557.278, 229.706, 52630.959 20/12/17,07:04:59,10,11,1, 11.8,1,1, -1.504, 10557.254, 229.705, 52631.044 20/12/17,07:04:59,11,11,1, 11.8,1,1, -1.504, 10557.291, 229.693, 52630.932 20/12/17,07:04:59,12,11,1, 11.8,1,1, -1.504, 10557.282, 229.682, 52630.900 20/12/17,07:04:59,13,11,1, 11.8,1,1, -1.504, 10557.296, 229.697, 52630.947 20/12/17,07:04:59,14,11,1, 11.8,1,1, -1.504, 10557.272, 229.678, 52630.937 20/12/17,07:04:59,15,11,1, 11.8,1,1, -1.504, 10557.251, 229.723, 52631.010 20/12/17,07:04:59,16,11,1, 11.8,1,1, -1.504, 10557.276, 229.725, 52631.015 20/12/17,07:04:59,17,11,1, 11.8,1,1, -1.504, 10557.255, 229.730, 52630.973 20/12/17,07:04:59,18,11,1, 11.8,1,1, -1.504, 10557.252, 229.718, 52630.971 20/12/17,07:04:59,19,11,1, 11.8,1,1, -1.504, 10557.281, 229.711, 52630.973 20/12/17,07:05:00,00,11,1, 11.8,1,1, -1.505, 10557.276, 229.711, 52630.973 20/12/17,07:05:00,01,11,1, 11.8,1,1, -1.505, 10557.271, 229.723, 52630.968 20/12/17,07:05:00,02,11,1, 11.8,1,1, -1.505, 10557.254, 229.711, 52630.928 20/12/17,07:05:00,03,11,1, 11.8,1,1, -1.505, 10557.254, 229.726, 52630.962 20/12/17,07:05:00,04,11,1, 11.8,1,1, -1.505, 10557.297, 229.722, 52630.987 20/12/17,07:05:00,05,11,1, 11.8,1,1, -1.505, 10557.269, 229.718, 52630.948 20/12/17,07:05:00,06,11,1, 11.8,1,1, -1.505, 10557.264, 229.714, 52630.979 20/12/17,07:05:00,07,11,1, 11.8,1,1, -1.505, 10557.260, 229.720, 52630.998 20/12/17,07:05:00,08,11,1, 11.8,1,1, -1.505, 10557.296, 229.695, 52630.979 20/12/17,07:05:00,09,11,1, 11.8,1,1, -1.505, 10557.273, 229.708, 52630.991 20/12/17,07:05:00,10,11,1, 11.8,1,1, -1.505, 10557.272, 229.725, 52631.045 20/12/17,07:05:00,11,11,1, 11.8,1,1, -1.505, 10557.284, 229.717, 52630.986 20/12/17,07:05:00,12,11,1, 11.8,1,1, -1.505, 10557.273, 229.717, 52630.972 20/12/17,07:05:00,13,11,1, 11.8,1,1, -1.505, 10557.276, 229.733, 52630.994 20/12/17,07:05:00,14,11,1, 11.8,1,1, -1.505, 10557.282, 229.730, 52630.964 20/12/17,07:05:00,15,11,1, 11.8,1,1, -1.505, 10557.276, 229.759, 52631.007 20/12/17,07:05:00,16,11,1, 11.8,1,1, -1.505, 10557.281, 229.719, 52630.938 20/12/17,07:05:00,17,11,1, 11.8,1,1, -1.505, 10557.284, 229.730, 52630.985 20/12/17,07:05:00,18,11,1, 11.8,1,1, -1.505, 10557.252, 229.724, 52631.012 20/12/17,07:05:00,19,11,1, 11.8,1,1, -1.505, 10557.290, 229.734, 52630.987 20/12/17,07:05:01,00,11,1, 11.8,1,1, -1.504, 10557.284, 229.734, 52630.987 20/12/17,07:05:01,01,11,1, 11.8,1,1, -1.504, 10557.298, 229.735, 52630.954 20/12/17,07:05:01,02,11,1, 11.8,1,1, -1.504, 10557.298, 229.755, 52631.014 20/12/17,07:05:01,03,11,1, 11.8,1,1, -1.504, 10557.275, 229.727, 52630.976 20/12/17,07:05:01,04,11,1, 11.8,1,1, -1.504, 10557.305, 229.746, 52631.012 20/12/17,07:05:01,05,11,1, 11.8,1,1, -1.504, 10557.275, 229.721, 52630.962 20/12/17,07:05:01,06,11,1, 11.8,1,1, -1.504, 10557.280, 229.710, 52630.994 20/12/17,07:05:01,07,11,1, 11.8,1,1, -1.504, 10557.290, 229.724, 52630.994 20/12/17,07:05:01,08,11,1, 11.8,1,1, -1.504, 10557.287, 229.710, 52630.973 20/12/17,07:05:01,09,11,1, 11.8,1,1, -1.504, 10557.295, 229.720, 52631.015 20/12/17,07:05:01,10,11,1, 11.8,1,1, -1.504, 10557.279, 229.714, 52630.970 20/12/17,07:05:01,11,11,1, 11.8,1,1, -1.504, 10557.282, 229.753, 52631.013 20/12/17,07:05:01,12,11,1, 11.8,1,1, -1.504, 10557.284, 229.694, 52631.004 20/12/17,07:05:01,13,11,1, 11.8,1,1, -1.504, 10557.288, 229.692, 52631.037 20/12/17,07:05:01,14,11,1, 11.8,1,1, -1.504, 10557.276, 229.698, 52630.995 20/12/17,07:05:01,15,11,1, 11.8,1,1, -1.504, 10557.273, 229.692, 52631.010 20/12/17,07:05:01,16,11,1, 11.8,1,1, -1.504, 10557.279, 229.724, 52631.019 20/12/17,07:05:01,17,11,1, 11.8,1,1, -1.504, 10557.269, 229.734, 52631.018 20/12/17,07:05:01,18,11,1, 11.8,1,1, -1.504, 10557.290, 229.715, 52630.997 20/12/17,07:05:01,19,11,1, 11.8,1,1, -1.504, 10557.279, 229.728, 52631.008 20/12/17,07:05:02,00,11,1, 11.9,1,1, -1.503, 10557.276, 229.728, 52631.008 20/12/17,07:05:02,01,11,1, 11.9,1,1, -1.503, 10557.283, 229.702, 52630.854 20/12/17,07:05:02,02,11,1, 11.9,1,1, -1.503, 10557.296, 229.716, 52630.960 20/12/17,07:05:02,03,11,1, 11.9,1,1, -1.503, 10557.276, 229.707, 52630.949 20/12/17,07:05:02,04,11,1, 11.9,1,1, -1.503, 10557.263, 229.722, 52630.938 20/12/17,07:05:02,05,11,1, 11.9,1,1, -1.503, 10557.267, 229.717, 52631.007 20/12/17,07:05:02,06,11,1, 11.9,1,1, -1.503, 10557.265, 229.713, 52631.002 20/12/17,07:05:02,07,11,1, 11.9,1,1, -1.503, 10557.270, 229.743, 52631.011 20/12/17,07:05:02,08,11,1, 11.9,1,1, -1.503, 10557.271, 229.753, 52631.013 20/12/17,07:05:02,09,11,1, 11.9,1,1, -1.503, 10557.277, 229.722, 52631.029 20/12/17,07:05:02,10,11,1, 11.9,1,1, -1.503, 10557.285, 229.754, 52630.977 20/12/17,07:05:02,11,11,1, 11.9,1,1, -1.503, 10557.267, 229.758, 52631.012 20/12/17,07:05:02,12,11,1, 11.9,1,1, -1.503, 10557.288, 229.751, 52631.019 20/12/17,07:05:02,13,11,1, 11.9,1,1, -1.503, 10557.270, 229.760, 52630.999 20/12/17,07:05:02,14,11,1, 11.9,1,1, -1.503, 10557.286, 229.760, 52631.008 20/12/17,07:05:02,15,11,1, 11.9,1,1, -1.503, 10557.255, 229.754, 52631.030 20/12/17,07:05:02,16,11,1, 11.9,1,1, -1.503, 10557.287, 229.730, 52631.008 20/12/17,07:05:02,17,11,1, 11.9,1,1, -1.503, 10557.274, 229.748, 52630.999 20/12/17,07:05:02,18,11,1, 11.9,1,1, -1.503, 10557.268, 229.732, 52630.979 20/12/17,07:05:02,19,11,1, 11.9,1,1, -1.503, 10557.289, 229.752, 52631.025 20/12/17,07:05:03,00,11,1, 11.9,1,1, -1.506, 10557.284, 229.752, 52631.025 20/12/17,07:05:03,01,11,1, 11.9,1,1, -1.506, 10557.272, 229.731, 52630.994 20/12/17,07:05:03,02,11,1, 11.9,1,1, -1.506, 10557.258, 229.761, 52630.976 20/12/17,07:05:03,03,11,1, 11.9,1,1, -1.506, 10557.301, 229.758, 52631.018 20/12/17,07:05:03,04,11,1, 11.9,1,1, -1.506, 10557.290, 229.736, 52631.020 20/12/17,07:05:03,05,11,1, 11.9,1,1, -1.506, 10557.265, 229.757, 52630.989 20/12/17,07:05:03,06,11,1, 11.9,1,1, -1.506, 10557.280, 229.742, 52630.971 20/12/17,07:05:03,07,11,1, 11.9,1,1, -1.506, 10557.283, 229.760, 52630.983 20/12/17,07:05:03,08,11,1, 11.9,1,1, -1.506, 10557.272, 229.762, 52631.021 20/12/17,07:05:03,09,11,1, 11.9,1,1, -1.506, 10557.304, 229.775, 52631.008 20/12/17,07:05:03,10,11,1, 11.9,1,1, -1.506, 10557.296, 229.751, 52631.021 20/12/17,07:05:03,11,11,1, 11.9,1,1, -1.506, 10557.277, 229.794, 52631.019 20/12/17,07:05:03,12,11,1, 11.9,1,1, -1.506, 10557.292, 229.760, 52631.006 20/12/17,07:05:03,13,11,1, 11.9,1,1, -1.506, 10557.283, 229.765, 52631.020 20/12/17,07:05:03,14,11,1, 11.9,1,1, -1.506, 10557.309, 229.775, 52631.031 20/12/17,07:05:03,15,11,1, 11.9,1,1, -1.506, 10557.281, 229.771, 52630.953 20/12/17,07:05:03,16,11,1, 11.9,1,1, -1.506, 10557.260, 229.741, 52631.017 20/12/17,07:05:03,17,11,1, 11.9,1,1, -1.506, 10557.287, 229.763, 52631.011 20/12/17,07:05:03,18,11,1, 11.9,1,1, -1.506, 10557.275, 229.764, 52631.026 20/12/17,07:05:03,19,11,1, 11.9,1,1, -1.506, 10557.297, 229.772, 52631.004 20/12/17,07:05:04,00,11,1, 11.9,1,1, -1.506, 10557.293, 229.772, 52631.004 20/12/17,07:05:04,01,11,1, 11.9,1,1, -1.506, 10557.284, 229.755, 52631.021 20/12/17,07:05:04,02,11,1, 11.9,1,1, -1.506, 10557.289, 229.746, 52631.015 20/12/17,07:05:04,03,11,1, 11.9,1,1, -1.506, 10557.282, 229.764, 52631.010 20/12/17,07:05:04,04,11,1, 11.9,1,1, -1.506, 10557.287, 229.753, 52630.991 20/12/17,07:05:04,05,11,1, 11.9,1,1, -1.506, 10557.257, 229.739, 52630.969 20/12/17,07:05:04,06,11,1, 11.9,1,1, -1.506, 10557.269, 229.755, 52630.957 20/12/17,07:05:04,07,11,1, 11.9,1,1, -1.506, 10557.297, 229.768, 52631.024 20/12/17,07:05:04,08,11,1, 11.9,1,1, -1.506, 10557.283, 229.768, 52630.976 20/12/17,07:05:04,09,11,1, 11.9,1,1, -1.506, 10557.290, 229.766, 52631.019 20/12/17,07:05:04,10,11,1, 11.9,1,1, -1.506, 10557.316, 229.750, 52630.992 20/12/17,07:05:04,11,11,1, 11.9,1,1, -1.506, 10557.285, 229.743, 52630.990 20/12/17,07:05:04,12,11,1, 11.9,1,1, -1.506, 10557.305, 229.777, 52631.017 20/12/17,07:05:04,13,11,1, 11.9,1,1, -1.506, 10557.300, 229.750, 52631.035 20/12/17,07:05:04,14,11,1, 11.9,1,1, -1.506, 10557.280, 229.750, 52631.007 20/12/17,07:05:04,15,11,1, 11.9,1,1, -1.506, 10557.291, 229.784, 52631.021 20/12/17,07:05:04,16,11,1, 11.9,1,1, -1.506, 10557.265, 229.779, 52630.929 20/12/17,07:05:04,17,11,1, 11.9,1,1, -1.506, 10557.303, 229.738, 52630.970 20/12/17,07:05:04,18,11,1, 11.9,1,1, -1.506, 10557.285, 229.737, 52630.968 20/12/17,07:05:04,19,11,1, 11.9,1,1, -1.506, 10557.277, 229.782, 52630.991 20/12/17,07:05:05,00,11,1, 11.9,1,1, -1.504, 10557.276, 229.782, 52630.991 20/12/17,07:05:05,01,11,1, 11.9,1,1, -1.504, 10557.259, 229.779, 52631.070 20/12/17,07:05:05,02,11,1, 11.9,1,1, -1.504, 10557.272, 229.772, 52631.070 20/12/17,07:05:05,03,11,1, 11.9,1,1, -1.504, 10557.277, 229.770, 52631.085 20/12/17,07:05:05,04,11,1, 11.9,1,1, -1.504, 10557.304, 229.768, 52631.075 20/12/17,07:05:05,05,11,1, 11.9,1,1, -1.504, 10557.300, 229.735, 52631.013 20/12/17,07:05:05,06,11,1, 11.9,1,1, -1.504, 10557.288, 229.756, 52631.014 20/12/17,07:05:05,07,11,1, 11.9,1,1, -1.504, 10557.275, 229.772, 52631.026 20/12/17,07:05:05,08,11,1, 11.9,1,1, -1.504, 10557.268, 229.777, 52631.037 20/12/17,07:05:05,09,11,1, 11.9,1,1, -1.504, 10557.284, 229.779, 52631.022 20/12/17,07:05:05,10,11,1, 11.9,1,1, -1.504, 10557.295, 229.778, 52631.021 20/12/17,07:05:05,11,11,1, 11.9,1,1, -1.504, 10557.308, 229.749, 52631.036 20/12/17,07:05:05,12,11,1, 11.9,1,1, -1.504, 10557.290, 229.744, 52630.979 20/12/17,07:05:05,13,11,1, 11.9,1,1, -1.504, 10557.291, 229.749, 52631.032 20/12/17,07:05:05,14,11,1, 11.9,1,1, -1.504, 10557.314, 229.752, 52631.027 20/12/17,07:05:05,15,11,1, 11.9,1,1, -1.504, 10557.293, 229.765, 52631.019 20/12/17,07:05:05,16,11,1, 11.9,1,1, -1.504, 10557.292, 229.786, 52631.006 20/12/17,07:05:05,17,11,1, 11.9,1,1, -1.504, 10557.270, 229.772, 52631.031 20/12/17,07:05:05,18,11,1, 11.9,1,1, -1.504, 10557.297, 229.768, 52631.007 20/12/17,07:05:05,19,11,1, 11.9,1,1, -1.504, 10557.284, 229.747, 52630.993 20/12/17,07:05:06,00,10,1, 11.9,1,1, -1.503, 10557.276, 229.747, 52630.993 20/12/17,07:05:06,01,10,1, 11.9,1,1, -1.503, 10557.313, 229.805, 52631.057 20/12/17,07:05:06,02,10,1, 11.9,1,1, -1.503, 10557.300, 229.746, 52631.006 20/12/17,07:05:06,03,10,1, 11.9,1,1, -1.503, 10557.302, 229.788, 52631.031 20/12/17,07:05:06,04,10,1, 11.9,1,1, -1.503, 10557.306, 229.753, 52631.006 20/12/17,07:05:06,05,10,1, 11.9,1,1, -1.503, 10557.296, 229.806, 52631.032 20/12/17,07:05:06,06,10,1, 11.9,1,1, -1.503, 10557.290, 229.757, 52631.019 20/12/17,07:05:06,07,10,1, 11.9,1,1, -1.503, 10557.296, 229.783, 52631.004 20/12/17,07:05:06,08,10,1, 11.9,1,1, -1.503, 10557.312, 229.752, 52631.022 20/12/17,07:05:06,09,10,1, 11.9,1,1, -1.503, 10557.260, 229.792, 52631.166 20/12/17,07:05:06,10,10,1, 11.9,1,1, -1.503, 10557.274, 229.779, 52631.040 20/12/17,07:05:06,11,10,1, 11.9,1,1, -1.503, 10557.289, 229.789, 52631.048 20/12/17,07:05:06,12,10,1, 11.9,1,1, -1.503, 10557.269, 229.777, 52631.034 20/12/17,07:05:06,13,10,1, 11.9,1,1, -1.503, 10557.289, 229.765, 52631.005 20/12/17,07:05:06,14,10,1, 11.9,1,1, -1.503, 10557.305, 229.786, 52630.982 20/12/17,07:05:06,15,10,1, 11.9,1,1, -1.503, 10557.310, 229.775, 52631.001 20/12/17,07:05:06,16,10,1, 11.9,1,1, -1.503, 10557.333, 229.786, 52631.021 20/12/17,07:05:06,17,10,1, 11.9,1,1, -1.503, 10557.321, 229.756, 52630.977 20/12/17,07:05:06,18,10,1, 11.9,1,1, -1.503, 10557.299, 229.777, 52631.030 20/12/17,07:05:06,19,10,1, 11.9,1,1, -1.503, 10557.319, 229.765, 52630.997 20/12/17,07:05:07,00,10,1, 11.9,1,1, -1.502, 10557.318, 229.765, 52630.997 20/12/17,07:05:07,01,10,1, 11.9,1,1, -1.502, 10557.302, 229.789, 52631.024 20/12/17,07:05:07,02,10,1, 11.9,1,1, -1.502, 10557.322, 229.796, 52631.026 20/12/17,07:05:07,03,10,1, 11.9,1,1, -1.502, 10557.304, 229.787, 52631.015 20/12/17,07:05:07,04,10,1, 11.9,1,1, -1.502, 10557.300, 229.771, 52630.974 20/12/17,07:05:07,05,10,1, 11.9,1,1, -1.502, 10557.307, 229.774, 52631.023 20/12/17,07:05:07,06,10,1, 11.9,1,1, -1.502, 10557.318, 229.780, 52630.961 20/12/17,07:05:07,07,10,1, 11.9,1,1, -1.502, 10557.294, 229.770, 52631.048 20/12/17,07:05:07,08,10,1, 11.9,1,1, -1.502, 10557.300, 229.800, 52631.038 20/12/17,07:05:07,09,10,1, 11.9,1,1, -1.502, 10557.315, 229.774, 52631.017 20/12/17,07:05:07,10,10,1, 11.9,1,1, -1.502, 10557.317, 229.801, 52631.021 20/12/17,07:05:07,11,10,1, 11.9,1,1, -1.502, 10557.296, 229.778, 52631.008 20/12/17,07:05:07,12,10,1, 11.9,1,1, -1.502, 10557.310, 229.789, 52631.051 20/12/17,07:05:07,13,10,1, 11.9,1,1, -1.502, 10557.318, 229.786, 52631.016 20/12/17,07:05:07,14,10,1, 11.9,1,1, -1.502, 10557.320, 229.797, 52631.034 20/12/17,07:05:07,15,10,1, 11.9,1,1, -1.502, 10557.310, 229.796, 52631.018 20/12/17,07:05:07,16,10,1, 11.9,1,1, -1.502, 10557.328, 229.805, 52631.032 20/12/17,07:05:07,17,10,1, 11.9,1,1, -1.502, 10557.308, 229.771, 52631.014 20/12/17,07:05:07,18,10,1, 11.9,1,1, -1.502, 10557.290, 229.801, 52631.035 20/12/17,07:05:07,19,10,1, 11.9,1,1, -1.502, 10557.301, 229.779, 52631.004 20/12/17,07:05:08,00,10,1, 11.9,1,1, -1.503, 10557.301, 229.779, 52631.004 20/12/17,07:05:08,01,10,1, 11.9,1,1, -1.503, 10557.326, 229.783, 52631.033 20/12/17,07:05:08,02,10,1, 11.9,1,1, -1.503, 10557.295, 229.786, 52631.002 20/12/17,07:05:08,03,10,1, 11.9,1,1, -1.503, 10557.318, 229.781, 52631.038 20/12/17,07:05:08,04,10,1, 11.9,1,1, -1.503, 10557.313, 229.794, 52631.030 20/12/17,07:05:08,05,10,1, 11.9,1,1, -1.503, 10557.331, 229.751, 52631.012 20/12/17,07:05:08,06,10,1, 11.9,1,1, -1.503, 10557.305, 229.795, 52631.019 20/12/17,07:05:08,07,10,1, 11.9,1,1, -1.503, 10557.303, 229.797, 52631.006 20/12/17,07:05:08,08,10,1, 11.9,1,1, -1.503, 10557.328, 229.781, 52631.030 20/12/17,07:05:08,09,10,1, 11.9,1,1, -1.503, 10557.340, 229.800, 52631.012 20/12/17,07:05:08,10,10,1, 11.9,1,1, -1.503, 10557.320, 229.770, 52631.026 20/12/17,07:05:08,11,10,1, 11.9,1,1, -1.503, 10557.318, 229.795, 52631.038 20/12/17,07:05:08,12,10,1, 11.9,1,1, -1.503, 10557.321, 229.773, 52631.047 20/12/17,07:05:08,13,10,1, 11.9,1,1, -1.503, 10557.326, 229.783, 52631.057 20/12/17,07:05:08,14,10,1, 11.9,1,1, -1.503, 10557.330, 229.803, 52631.054 20/12/17,07:05:08,15,10,1, 11.9,1,1, -1.503, 10557.333, 229.815, 52630.996 20/12/17,07:05:08,16,10,1, 11.9,1,1, -1.503, 10557.307, 229.827, 52631.048 20/12/17,07:05:08,17,10,1, 11.9,1,1, -1.503, 10557.329, 229.809, 52631.043 20/12/17,07:05:08,18,10,1, 11.9,1,1, -1.503, 10557.328, 229.806, 52631.061 20/12/17,07:05:08,19,10,1, 11.9,1,1, -1.503, 10557.356, 229.825, 52631.041 20/12/17,07:05:09,00,10,1, 11.7,1,1, -1.503, 10557.351, 229.825, 52631.041 20/12/17,07:05:09,01,10,1, 11.7,1,1, -1.503, 10557.320, 229.806, 52631.011 20/12/17,07:05:09,02,10,1, 11.7,1,1, -1.503, 10557.363, 229.790, 52631.029 20/12/17,07:05:09,03,10,1, 11.7,1,1, -1.503, 10557.329, 229.812, 52631.020 20/12/17,07:05:09,04,10,1, 11.7,1,1, -1.503, 10557.322, 229.811, 52631.056 20/12/17,07:05:09,05,10,1, 11.7,1,1, -1.503, 10557.319, 229.822, 52631.045 20/12/17,07:05:09,06,10,1, 11.7,1,1, -1.503, 10557.316, 229.814, 52631.064 20/12/17,07:05:09,07,10,1, 11.7,1,1, -1.503, 10557.302, 229.810, 52631.041 20/12/17,07:05:09,08,10,1, 11.7,1,1, -1.503, 10557.305, 229.806, 52631.040 20/12/17,07:05:09,09,10,1, 11.7,1,1, -1.503, 10557.311, 229.818, 52631.030 20/12/17,07:05:09,10,10,1, 11.7,1,1, -1.503, 10557.324, 229.796, 52631.059 20/12/17,07:05:09,11,10,1, 11.7,1,1, -1.503, 10557.332, 229.803, 52631.048 20/12/17,07:05:09,12,10,1, 11.7,1,1, -1.503, 10557.349, 229.797, 52631.042 20/12/17,07:05:09,13,10,1, 11.7,1,1, -1.503, 10557.314, 229.822, 52631.037 20/12/17,07:05:09,14,10,1, 11.7,1,1, -1.503, 10557.311, 229.808, 52631.036 20/12/17,07:05:09,15,10,1, 11.7,1,1, -1.503, 10557.313, 229.804, 52631.047 20/12/17,07:05:09,16,10,1, 11.7,1,1, -1.503, 10557.312, 229.799, 52631.036 20/12/17,07:05:09,17,10,1, 11.7,1,1, -1.503, 10557.333, 229.794, 52631.034 20/12/17,07:05:09,18,10,1, 11.7,1,1, -1.503, 10557.299, 229.785, 52630.877 20/12/17,07:05:09,19,10,1, 11.7,1,1, -1.503, 10557.331, 229.826, 52631.064 20/12/17,07:05:10,00,11,1, 11.9,1,1, -1.502, 10557.326, 229.826, 52631.064 20/12/17,07:05:10,01,11,1, 11.9,1,1, -1.502, 10557.350, 229.805, 52631.032 20/12/17,07:05:10,02,11,1, 11.9,1,1, -1.502, 10557.357, 229.783, 52630.994 20/12/17,07:05:10,03,11,1, 11.9,1,1, -1.502, 10557.335, 229.804, 52631.042 20/12/17,07:05:10,04,11,1, 11.9,1,1, -1.502, 10557.317, 229.813, 52631.041 20/12/17,07:05:10,05,11,1, 11.9,1,1, -1.502, 10557.349, 229.813, 52631.070 20/12/17,07:05:10,06,11,1, 11.9,1,1, -1.502, 10557.325, 229.801, 52631.052 20/12/17,07:05:10,07,11,1, 11.9,1,1, -1.502, 10557.343, 229.813, 52631.036 20/12/17,07:05:10,08,11,1, 11.9,1,1, -1.502, 10557.326, 229.802, 52631.021 20/12/17,07:05:10,09,11,1, 11.9,1,1, -1.502, 10557.332, 229.808, 52631.031 20/12/17,07:05:10,10,11,1, 11.9,1,1, -1.502, 10557.331, 229.835, 52631.026 20/12/17,07:05:10,11,11,1, 11.9,1,1, -1.502, 10557.336, 229.817, 52631.023 20/12/17,07:05:10,12,11,1, 11.9,1,1, -1.502, 10557.330, 229.812, 52631.027 20/12/17,07:05:10,13,11,1, 11.9,1,1, -1.502, 10557.345, 229.815, 52631.029 20/12/17,07:05:10,14,11,1, 11.9,1,1, -1.502, 10557.334, 229.819, 52631.016 20/12/17,07:05:10,15,11,1, 11.9,1,1, -1.502, 10557.344, 229.817, 52631.301 20/12/17,07:05:10,16,11,1, 11.9,1,1, -1.502, 10557.395, 229.805, 52630.979 20/12/17,07:05:10,17,11,1, 11.9,1,1, -1.502, 10557.356, 229.823, 52630.969 20/12/17,07:05:10,18,11,1, 11.9,1,1, -1.502, 10557.356, 229.817, 52631.002 20/12/17,07:05:10,19,11,1, 11.9,1,1, -1.502, 10557.337, 229.825, 52631.036 20/12/17,07:05:11,00,11,1, 11.8,1,1, -1.504, 10557.334, 229.825, 52631.036 20/12/17,07:05:11,01,11,1, 11.8,1,1, -1.504, 10557.307, 229.792, 52631.020 20/12/17,07:05:11,02,11,1, 11.8,1,1, -1.504, 10557.350, 229.812, 52631.015 20/12/17,07:05:11,03,11,1, 11.8,1,1, -1.504, 10557.350, 229.838, 52631.024 20/12/17,07:05:11,04,11,1, 11.8,1,1, -1.504, 10557.346, 229.818, 52631.022 20/12/17,07:05:11,05,11,1, 11.8,1,1, -1.504, 10557.333, 229.836, 52631.000 20/12/17,07:05:11,06,11,1, 11.8,1,1, -1.504, 10557.353, 229.807, 52631.026 20/12/17,07:05:11,07,11,1, 11.8,1,1, -1.504, 10557.337, 229.790, 52631.037 20/12/17,07:05:11,08,11,1, 11.8,1,1, -1.504, 10557.360, 229.812, 52631.007 20/12/17,07:05:11,09,11,1, 11.8,1,1, -1.504, 10557.339, 229.813, 52631.011 20/12/17,07:05:11,10,11,1, 11.8,1,1, -1.504, 10557.341, 229.826, 52631.048 20/12/17,07:05:11,11,11,1, 11.8,1,1, -1.504, 10557.344, 229.803, 52631.035 20/12/17,07:05:11,12,11,1, 11.8,1,1, -1.504, 10557.370, 229.826, 52631.014 20/12/17,07:05:11,13,11,1, 11.8,1,1, -1.504, 10557.358, 229.808, 52631.077 20/12/17,07:05:11,14,11,1, 11.8,1,1, -1.504, 10557.342, 229.825, 52631.046 20/12/17,07:05:11,15,11,1, 11.8,1,1, -1.504, 10557.363, 229.801, 52630.978 20/12/17,07:05:11,16,11,1, 11.8,1,1, -1.504, 10557.364, 229.809, 52631.040 20/12/17,07:05:11,17,11,1, 11.8,1,1, -1.504, 10557.353, 229.802, 52631.004 20/12/17,07:05:11,18,11,1, 11.8,1,1, -1.504, 10557.346, 229.803, 52631.026 20/12/17,07:05:11,19,11,1, 11.8,1,1, -1.504, 10557.374, 229.818, 52631.007 20/12/17,07:05:12,00,11,1, 11.9,1,1, -1.505, 10557.368, 229.818, 52631.007 20/12/17,07:05:12,01,11,1, 11.9,1,1, -1.505, 10557.362, 229.818, 52631.000 20/12/17,07:05:12,02,11,1, 11.9,1,1, -1.505, 10557.360, 229.800, 52631.033 20/12/17,07:05:12,03,11,1, 11.9,1,1, -1.505, 10557.393, 229.821, 52631.053 20/12/17,07:05:12,04,11,1, 11.9,1,1, -1.505, 10557.353, 229.827, 52631.044 20/12/17,07:05:12,05,11,1, 11.9,1,1, -1.505, 10557.357, 229.823, 52631.062 20/12/17,07:05:12,06,11,1, 11.9,1,1, -1.505, 10557.361, 229.812, 52631.075 20/12/17,07:05:12,07,11,1, 11.9,1,1, -1.505, 10557.365, 229.814, 52631.039 20/12/17,07:05:12,08,11,1, 11.9,1,1, -1.505, 10557.353, 229.824, 52631.029 20/12/17,07:05:12,09,11,1, 11.9,1,1, -1.505, 10557.385, 229.814, 52631.021 20/12/17,07:05:12,10,11,1, 11.9,1,1, -1.505, 10557.371, 229.834, 52631.006 20/12/17,07:05:12,11,11,1, 11.9,1,1, -1.505, 10557.367, 229.811, 52631.003 20/12/17,07:05:12,12,11,1, 11.9,1,1, -1.505, 10557.342, 229.801, 52630.974 20/12/17,07:05:12,13,11,1, 11.9,1,1, -1.505, 10557.392, 229.774, 52630.975 20/12/17,07:05:12,14,11,1, 11.9,1,1, -1.505, 10557.363, 229.792, 52630.995 20/12/17,07:05:12,15,11,1, 11.9,1,1, -1.505, 10557.357, 229.791, 52630.988 20/12/17,07:05:12,16,11,1, 11.9,1,1, -1.505, 10557.372, 229.797, 52631.004 20/12/17,07:05:12,17,11,1, 11.9,1,1, -1.505, 10557.349, 229.805, 52630.999 20/12/17,07:05:12,18,11,1, 11.9,1,1, -1.505, 10557.343, 229.804, 52630.982 20/12/17,07:05:12,19,11,1, 11.9,1,1, -1.505, 10557.358, 229.805, 52631.017 20/12/17,07:05:13,00,11,1, 11.9,1,1, -1.504, 10557.351, 229.805, 52631.017 20/12/17,07:05:13,01,11,1, 11.9,1,1, -1.504, 10557.350, 229.824, 52630.987 20/12/17,07:05:13,02,11,1, 11.9,1,1, -1.504, 10557.374, 229.849, 52631.015 20/12/17,07:05:13,03,11,1, 11.9,1,1, -1.504, 10557.362, 229.839, 52631.026 20/12/17,07:05:13,04,11,1, 11.9,1,1, -1.504, 10557.374, 229.829, 52631.038 20/12/17,07:05:13,05,11,1, 11.9,1,1, -1.504, 10557.391, 229.840, 52631.005 20/12/17,07:05:13,06,11,1, 11.9,1,1, -1.504, 10557.387, 229.816, 52631.052 20/12/17,07:05:13,07,11,1, 11.9,1,1, -1.504, 10557.373, 229.827, 52631.047 20/12/17,07:05:13,08,11,1, 11.9,1,1, -1.504, 10557.364, 229.852, 52631.040 20/12/17,07:05:13,09,11,1, 11.9,1,1, -1.504, 10557.384, 229.844, 52631.053 20/12/17,07:05:13,10,11,1, 11.9,1,1, -1.504, 10557.367, 229.834, 52631.024 20/12/17,07:05:13,11,11,1, 11.9,1,1, -1.504, 10557.391, 229.847, 52631.007 20/12/17,07:05:13,12,11,1, 11.9,1,1, -1.504, 10557.396, 229.822, 52630.964 20/12/17,07:05:13,13,11,1, 11.9,1,1, -1.504, 10557.371, 229.838, 52631.041 20/12/17,07:05:13,14,11,1, 11.9,1,1, -1.504, 10557.396, 229.832, 52630.994 20/12/17,07:05:13,15,11,1, 11.9,1,1, -1.504, 10557.402, 229.845, 52631.049 20/12/17,07:05:13,16,11,1, 11.9,1,1, -1.504, 10557.377, 229.837, 52631.026 20/12/17,07:05:13,17,11,1, 11.9,1,1, -1.504, 10557.385, 229.854, 52631.040 20/12/17,07:05:13,18,11,1, 11.9,1,1, -1.504, 10557.380, 229.813, 52630.971 20/12/17,07:05:13,19,11,1, 11.9,1,1, -1.504, 10557.385, 229.827, 52630.998 20/12/17,07:05:14,00,11,1, 11.9,1,1, -1.503, 10557.384, 229.827, 52630.998 20/12/17,07:05:14,01,11,1, 11.9,1,1, -1.503, 10557.369, 229.844, 52631.021 20/12/17,07:05:14,02,11,1, 11.9,1,1, -1.503, 10557.384, 229.849, 52631.039 20/12/17,07:05:14,03,11,1, 11.9,1,1, -1.503, 10557.394, 229.824, 52631.023 20/12/17,07:05:14,04,11,1, 11.9,1,1, -1.503, 10557.407, 229.833, 52631.035 20/12/17,07:05:14,05,11,1, 11.9,1,1, -1.503, 10557.380, 229.828, 52631.060 20/12/17,07:05:14,06,11,1, 11.9,1,1, -1.503, 10557.391, 229.874, 52631.052 20/12/17,07:05:14,07,11,1, 11.9,1,1, -1.503, 10557.406, 229.845, 52631.041 20/12/17,07:05:14,08,11,1, 11.9,1,1, -1.503, 10557.389, 229.844, 52631.059 20/12/17,07:05:14,09,11,1, 11.9,1,1, -1.503, 10557.375, 229.843, 52631.052 20/12/17,07:05:14,10,11,1, 11.9,1,1, -1.503, 10557.403, 229.831, 52631.055 20/12/17,07:05:14,11,11,1, 11.9,1,1, -1.503, 10557.388, 229.834, 52631.015 20/12/17,07:05:14,12,11,1, 11.9,1,1, -1.503, 10557.406, 229.870, 52631.040 20/12/17,07:05:14,13,11,1, 11.9,1,1, -1.503, 10557.403, 229.830, 52631.018 20/12/17,07:05:14,14,11,1, 11.9,1,1, -1.503, 10557.395, 229.886, 52631.014 20/12/17,07:05:14,15,11,1, 11.9,1,1, -1.503, 10557.437, 229.835, 52631.013 20/12/17,07:05:14,16,11,1, 11.9,1,1, -1.503, 10557.405, 229.849, 52630.964 20/12/17,07:05:14,17,11,1, 11.9,1,1, -1.503, 10557.376, 229.834, 52630.986 20/12/17,07:05:14,18,11,1, 11.9,1,1, -1.503, 10557.355, 229.832, 52630.898 20/12/17,07:05:14,19,11,1, 11.9,1,1, -1.503, 10557.430, 229.827, 52631.057 20/12/17,07:05:15,00,11,1, 11.8,1,1, -1.500, 10557.426, 229.827, 52631.057 20/12/17,07:05:15,01,11,1, 11.8,1,1, -1.500, 10557.414, 229.827, 52630.985 20/12/17,07:05:15,02,11,1, 11.8,1,1, -1.500, 10557.416, 229.861, 52631.080 20/12/17,07:05:15,03,11,1, 11.8,1,1, -1.500, 10557.391, 229.840, 52631.076 20/12/17,07:05:15,04,11,1, 11.8,1,1, -1.500, 10557.439, 229.812, 52631.043 20/12/17,07:05:15,05,11,1, 11.8,1,1, -1.500, 10557.416, 229.852, 52631.134 20/12/17,07:05:15,06,11,1, 11.8,1,1, -1.500, 10557.443, 229.843, 52631.200 20/12/17,07:05:15,07,11,1, 11.8,1,1, -1.500, 10557.404, 229.847, 52631.173 20/12/17,07:05:15,08,11,1, 11.8,1,1, -1.500, 10557.454, 229.802, 52630.935 20/12/17,07:05:15,09,11,1, 11.8,1,1, -1.500, 10557.447, 229.861, 52631.096 20/12/17,07:05:15,10,11,1, 11.8,1,1, -1.500, 10557.410, 229.843, 52631.066 20/12/17,07:05:15,11,11,1, 11.8,1,1, -1.500, 10557.426, 229.841, 52631.137 20/12/17,07:05:15,12,11,1, 11.8,1,1, -1.500, 10557.421, 229.840, 52631.154 20/12/17,07:05:15,13,11,1, 11.8,1,1, -1.500, 10557.427, 229.826, 52630.833 20/12/17,07:05:15,14,11,1, 11.8,1,1, -1.500, 10557.402, 229.871, 52631.118 20/12/17,07:05:15,15,11,1, 11.8,1,1, -1.500, 10557.392, 229.871, 52631.127 20/12/17,07:05:15,16,11,1, 11.8,1,1, -1.500, 10557.407, 229.838, 52631.135 20/12/17,07:05:15,17,11,1, 11.8,1,1, -1.500, 10557.422, 229.842, 52631.145 20/12/17,07:05:15,18,11,1, 11.8,1,1, -1.500, 10557.405, 229.844, 52631.107 20/12/17,07:05:15,19,11,1, 11.8,1,1, -1.500, 10557.402, 229.855, 52631.124 20/12/17,07:05:16,00,11,1, 11.9,1,1, -1.504, 10557.401, 229.855, 52631.124 20/12/17,07:05:16,01,11,1, 11.9,1,1, -1.504, 10557.422, 229.862, 52631.127 20/12/17,07:05:16,02,11,1, 11.9,1,1, -1.504, 10557.436, 229.860, 52631.165 20/12/17,07:05:16,03,11,1, 11.9,1,1, -1.504, 10557.435, 229.881, 52631.174 20/12/17,07:05:16,04,11,1, 11.9,1,1, -1.504, 10557.416, 229.881, 52631.132 20/12/17,07:05:16,05,11,1, 11.9,1,1, -1.504, 10557.408, 229.849, 52631.140 20/12/17,07:05:16,06,11,1, 11.9,1,1, -1.504, 10557.416, 229.857, 52631.161 20/12/17,07:05:16,07,11,1, 11.9,1,1, -1.504, 10557.404, 229.892, 52631.155 20/12/17,07:05:16,08,11,1, 11.9,1,1, -1.504, 10557.415, 229.857, 52631.162 20/12/17,07:05:16,09,11,1, 11.9,1,1, -1.504, 10557.447, 229.857, 52631.167 20/12/17,07:05:16,10,11,1, 11.9,1,1, -1.504, 10557.450, 229.860, 52631.174 20/12/17,07:05:16,11,11,1, 11.9,1,1, -1.504, 10557.430, 229.834, 52631.161 20/12/17,07:05:16,12,11,1, 11.9,1,1, -1.504, 10557.400, 229.840, 52631.053 20/12/17,07:05:16,13,11,1, 11.9,1,1, -1.504, 10557.445, 229.843, 52631.168 20/12/17,07:05:16,14,11,1, 11.9,1,1, -1.504, 10557.439, 229.858, 52631.151 20/12/17,07:05:16,15,11,1, 11.9,1,1, -1.504, 10557.440, 229.856, 52631.152 20/12/17,07:05:16,16,11,1, 11.9,1,1, -1.504, 10557.453, 229.865, 52631.144 20/12/17,07:05:16,17,11,1, 11.9,1,1, -1.504, 10557.448, 229.859, 52631.153 20/12/17,07:05:16,18,11,1, 11.9,1,1, -1.504, 10557.430, 229.851, 52631.138 20/12/17,07:05:16,19,11,1, 11.9,1,1, -1.504, 10557.438, 229.863, 52631.158 20/12/17,07:05:17,00,11,1, 11.9,1,1, -1.507, 10557.435, 229.863, 52631.158 20/12/17,07:05:17,01,11,1, 11.9,1,1, -1.507, 10557.442, 229.871, 52631.128 20/12/17,07:05:17,02,11,1, 11.9,1,1, -1.507, 10557.428, 229.846, 52631.158 20/12/17,07:05:17,03,11,1, 11.9,1,1, -1.507, 10557.425, 229.857, 52631.244 20/12/17,07:05:17,04,11,1, 11.9,1,1, -1.507, 10557.460, 229.851, 52631.096 20/12/17,07:05:17,05,11,1, 11.9,1,1, -1.507, 10557.432, 229.863, 52631.094 20/12/17,07:05:17,06,11,1, 11.9,1,1, -1.507, 10557.420, 229.884, 52631.094 20/12/17,07:05:17,07,11,1, 11.9,1,1, -1.507, 10557.440, 229.864, 52631.090 20/12/17,07:05:17,08,11,1, 11.9,1,1, -1.507, 10557.443, 229.884, 52631.135 20/12/17,07:05:17,09,11,1, 11.9,1,1, -1.507, 10557.451, 229.880, 52631.135 20/12/17,07:05:17,10,11,1, 11.9,1,1, -1.507, 10557.440, 229.901, 52631.103 20/12/17,07:05:17,11,11,1, 11.9,1,1, -1.507, 10557.447, 229.879, 52631.090 20/12/17,07:05:17,12,11,1, 11.9,1,1, -1.507, 10557.449, 229.844, 52631.140 20/12/17,07:05:17,13,11,1, 11.9,1,1, -1.507, 10557.430, 229.850, 52631.115 20/12/17,07:05:17,14,11,1, 11.9,1,1, -1.507, 10557.427, 229.858, 52631.093 20/12/17,07:05:17,15,11,1, 11.9,1,1, -1.507, 10557.453, 229.884, 52631.134 20/12/17,07:05:17,16,11,1, 11.9,1,1, -1.507, 10557.433, 229.842, 52631.168 20/12/17,07:05:17,17,11,1, 11.9,1,1, -1.507, 10557.462, 229.852, 52631.118 20/12/17,07:05:17,18,11,1, 11.9,1,1, -1.507, 10557.448, 229.855, 52631.147 20/12/17,07:05:17,19,11,1, 11.9,1,1, -1.507, 10557.440, 229.857, 52631.086 20/12/17,07:05:18,00,11,1, 11.9,1,1, -1.502, 10557.435, 229.857, 52631.086 20/12/17,07:05:18,01,11,1, 11.9,1,1, -1.502, 10557.435, 229.843, 52631.119 20/12/17,07:05:18,02,11,1, 11.9,1,1, -1.502, 10557.449, 229.859, 52631.095 20/12/17,07:05:18,03,11,1, 11.9,1,1, -1.502, 10557.441, 229.873, 52631.110 20/12/17,07:05:18,04,11,1, 11.9,1,1, -1.502, 10557.461, 229.863, 52631.129 20/12/17,07:05:18,05,11,1, 11.9,1,1, -1.502, 10557.450, 229.892, 52631.126 20/12/17,07:05:18,06,11,1, 11.9,1,1, -1.502, 10557.456, 229.853, 52631.125 20/12/17,07:05:18,07,11,1, 11.9,1,1, -1.502, 10557.434, 229.862, 52631.101 20/12/17,07:05:18,08,11,1, 11.9,1,1, -1.502, 10557.430, 229.867, 52631.135 20/12/17,07:05:18,09,11,1, 11.9,1,1, -1.502, 10557.458, 229.897, 52631.123 20/12/17,07:05:18,10,11,1, 11.9,1,1, -1.502, 10557.462, 229.874, 52631.110 20/12/17,07:05:18,11,11,1, 11.9,1,1, -1.502, 10557.453, 229.869, 52631.119 20/12/17,07:05:18,12,11,1, 11.9,1,1, -1.502, 10557.439, 229.871, 52631.122 20/12/17,07:05:18,13,11,1, 11.9,1,1, -1.502, 10557.456, 229.861, 52631.104 20/12/17,07:05:18,14,11,1, 11.9,1,1, -1.502, 10557.471, 229.869, 52631.156 20/12/17,07:05:18,15,11,1, 11.9,1,1, -1.502, 10557.447, 229.845, 52631.121 20/12/17,07:05:18,16,11,1, 11.9,1,1, -1.502, 10557.453, 229.845, 52631.138 20/12/17,07:05:18,17,11,1, 11.9,1,1, -1.502, 10557.461, 229.862, 52631.131 20/12/17,07:05:18,18,11,1, 11.9,1,1, -1.502, 10557.458, 229.864, 52631.120 20/12/17,07:05:18,19,11,1, 11.9,1,1, -1.502, 10557.443, 229.866, 52631.126 20/12/17,07:05:19,00,11,1, 11.9,1,1, -1.503, 10557.435, 229.866, 52631.126 20/12/17,07:05:19,01,11,1, 11.9,1,1, -1.503, 10557.457, 229.860, 52631.108 20/12/17,07:05:19,02,11,1, 11.9,1,1, -1.503, 10557.457, 229.899, 52631.168 20/12/17,07:05:19,03,11,1, 11.9,1,1, -1.503, 10557.454, 229.886, 52631.144 20/12/17,07:05:19,04,11,1, 11.9,1,1, -1.503, 10557.470, 229.876, 52631.177 20/12/17,07:05:19,05,11,1, 11.9,1,1, -1.503, 10557.445, 229.877, 52631.091 20/12/17,07:05:19,06,11,1, 11.9,1,1, -1.503, 10557.468, 229.872, 52631.109 20/12/17,07:05:19,07,11,1, 11.9,1,1, -1.503, 10557.446, 229.870, 52631.110 20/12/17,07:05:19,08,11,1, 11.9,1,1, -1.503, 10557.465, 229.865, 52631.119 20/12/17,07:05:19,09,11,1, 11.9,1,1, -1.503, 10557.465, 229.877, 52631.134 20/12/17,07:05:19,10,11,1, 11.9,1,1, -1.503, 10557.423, 229.868, 52631.166 20/12/17,07:05:19,11,11,1, 11.9,1,1, -1.503, 10557.441, 229.867, 52631.104 20/12/17,07:05:19,12,11,1, 11.9,1,1, -1.503, 10557.434, 229.886, 52631.138 20/12/17,07:05:19,13,11,1, 11.9,1,1, -1.503, 10557.446, 229.855, 52631.140 20/12/17,07:05:19,14,11,1, 11.9,1,1, -1.503, 10557.465, 229.859, 52631.144 20/12/17,07:05:19,15,11,1, 11.9,1,1, -1.503, 10557.442, 229.894, 52631.123 20/12/17,07:05:19,16,11,1, 11.9,1,1, -1.503, 10557.482, 229.868, 52631.345 20/12/17,07:05:19,17,11,1, 11.9,1,1, -1.503, 10557.495, 229.869, 52631.087 20/12/17,07:05:19,18,11,1, 11.9,1,1, -1.503, 10557.466, 229.876, 52631.123 20/12/17,07:05:19,19,11,1, 11.9,1,1, -1.503, 10557.457, 229.870, 52631.064 20/12/17,07:05:20,00,11,1, 11.9,1,1, -1.506, 10557.451, 229.870, 52631.064 20/12/17,07:05:20,01,11,1, 11.9,1,1, -1.506, 10557.465, 229.849, 52631.154 20/12/17,07:05:20,02,11,1, 11.9,1,1, -1.506, 10557.442, 229.871, 52631.126 20/12/17,07:05:20,03,11,1, 11.9,1,1, -1.506, 10557.443, 229.869, 52631.093 20/12/17,07:05:20,04,11,1, 11.9,1,1, -1.506, 10557.456, 229.857, 52631.097 20/12/17,07:05:20,05,11,1, 11.9,1,1, -1.506, 10557.468, 229.862, 52631.073 20/12/17,07:05:20,06,11,1, 11.9,1,1, -1.506, 10557.444, 229.863, 52631.060 20/12/17,07:05:20,07,11,1, 11.9,1,1, -1.506, 10557.456, 229.872, 52631.106 20/12/17,07:05:20,08,11,1, 11.9,1,1, -1.506, 10557.464, 229.860, 52631.116 20/12/17,07:05:20,09,11,1, 11.9,1,1, -1.506, 10557.448, 229.857, 52631.058 20/12/17,07:05:20,10,11,1, 11.9,1,1, -1.506, 10557.466, 229.874, 52631.075 20/12/17,07:05:20,11,11,1, 11.9,1,1, -1.506, 10557.445, 229.862, 52631.096 20/12/17,07:05:20,12,11,1, 11.9,1,1, -1.506, 10557.437, 229.854, 52631.067 20/12/17,07:05:20,13,11,1, 11.9,1,1, -1.506, 10557.457, 229.868, 52631.057 20/12/17,07:05:20,14,11,1, 11.9,1,1, -1.506, 10557.461, 229.865, 52631.056 20/12/17,07:05:20,15,11,1, 11.9,1,1, -1.506, 10557.440, 229.858, 52631.080 20/12/17,07:05:20,16,11,1, 11.9,1,1, -1.506, 10557.473, 229.816, 52631.060 20/12/17,07:05:20,17,11,1, 11.9,1,1, -1.506, 10557.461, 229.871, 52631.091 20/12/17,07:05:20,18,11,1, 11.9,1,1, -1.506, 10557.447, 229.836, 52631.054 20/12/17,07:05:20,19,11,1, 11.9,1,1, -1.506, 10557.477, 229.844, 52631.047 20/12/17,07:05:21,00,11,1, 11.9,1,1, -1.507, 10557.476, 229.844, 52631.047 20/12/17,07:05:21,01,11,1, 11.9,1,1, -1.507, 10557.452, 229.850, 52631.099 20/12/17,07:05:21,02,11,1, 11.9,1,1, -1.507, 10557.456, 229.839, 52631.075 20/12/17,07:05:21,03,11,1, 11.9,1,1, -1.507, 10557.446, 229.838, 52631.097 20/12/17,07:05:21,04,11,1, 11.9,1,1, -1.507, 10557.468, 229.853, 52631.101 20/12/17,07:05:21,05,11,1, 11.9,1,1, -1.507, 10557.441, 229.856, 52631.059 20/12/17,07:05:21,06,11,1, 11.9,1,1, -1.507, 10557.445, 229.862, 52631.036 20/12/17,07:05:21,07,11,1, 11.9,1,1, -1.507, 10557.456, 229.886, 52631.053 20/12/17,07:05:21,08,11,1, 11.9,1,1, -1.507, 10557.464, 229.876, 52631.106 20/12/17,07:05:21,09,11,1, 11.9,1,1, -1.507, 10557.469, 229.859, 52631.085 20/12/17,07:05:21,10,11,1, 11.9,1,1, -1.507, 10557.469, 229.842, 52631.088 20/12/17,07:05:21,11,11,1, 11.9,1,1, -1.507, 10557.471, 229.857, 52631.052 20/12/17,07:05:21,12,11,1, 11.9,1,1, -1.507, 10557.445, 229.853, 52631.083 20/12/17,07:05:21,13,11,1, 11.9,1,1, -1.507, 10557.461, 229.849, 52631.093 20/12/17,07:05:21,14,11,1, 11.9,1,1, -1.507, 10557.478, 229.862, 52631.060 20/12/17,07:05:21,15,11,1, 11.9,1,1, -1.507, 10557.445, 229.867, 52631.063 20/12/17,07:05:21,16,11,1, 11.9,1,1, -1.507, 10557.464, 229.860, 52631.092 20/12/17,07:05:21,17,11,1, 11.9,1,1, -1.507, 10557.465, 229.829, 52631.071 20/12/17,07:05:21,18,11,1, 11.9,1,1, -1.507, 10557.454, 229.856, 52631.090 20/12/17,07:05:21,19,11,1, 11.9,1,1, -1.507, 10557.469, 229.847, 52631.057 20/12/17,07:05:22,00,11,1, 11.9,1,1, -1.504, 10557.468, 229.847, 52631.057 20/12/17,07:05:22,01,11,1, 11.9,1,1, -1.504, 10557.456, 229.856, 52631.058 20/12/17,07:05:22,02,11,1, 11.9,1,1, -1.504, 10557.441, 229.851, 52631.040 20/12/17,07:05:22,03,11,1, 11.9,1,1, -1.504, 10557.466, 229.868, 52631.071 20/12/17,07:05:22,04,11,1, 11.9,1,1, -1.504, 10557.442, 229.842, 52631.028 20/12/17,07:05:22,05,11,1, 11.9,1,1, -1.504, 10557.442, 229.865, 52631.065 20/12/17,07:05:22,06,11,1, 11.9,1,1, -1.504, 10557.462, 229.862, 52631.062 20/12/17,07:05:22,07,11,1, 11.9,1,1, -1.504, 10557.444, 229.871, 52631.071 20/12/17,07:05:22,08,11,1, 11.9,1,1, -1.504, 10557.466, 229.888, 52631.082 20/12/17,07:05:22,09,11,1, 11.9,1,1, -1.504, 10557.447, 229.874, 52631.068 20/12/17,07:05:22,10,11,1, 11.9,1,1, -1.504, 10557.459, 229.867, 52631.083 20/12/17,07:05:22,11,11,1, 11.9,1,1, -1.504, 10557.463, 229.879, 52631.103 20/12/17,07:05:22,12,11,1, 11.9,1,1, -1.504, 10557.484, 229.855, 52631.105 20/12/17,07:05:22,13,11,1, 11.9,1,1, -1.504, 10557.483, 229.843, 52631.097 20/12/17,07:05:22,14,11,1, 11.9,1,1, -1.504, 10557.432, 229.839, 52631.034 20/12/17,07:05:22,15,11,1, 11.9,1,1, -1.504, 10557.466, 229.866, 52631.067 20/12/17,07:05:22,16,11,1, 11.9,1,1, -1.504, 10557.438, 229.854, 52631.078 20/12/17,07:05:22,17,11,1, 11.9,1,1, -1.504, 10557.460, 229.864, 52631.060 20/12/17,07:05:22,18,11,1, 11.9,1,1, -1.504, 10557.457, 229.867, 52631.060 20/12/17,07:05:22,19,11,1, 11.9,1,1, -1.504, 10557.475, 229.889, 52631.109 20/12/17,07:05:23,00,11,1, 11.9,1,1, -1.502, 10557.468, 229.889, 52631.109 20/12/17,07:05:23,01,11,1, 11.9,1,1, -1.502, 10557.464, 229.826, 52631.079 20/12/17,07:05:23,02,11,1, 11.9,1,1, -1.502, 10557.463, 229.850, 52631.051 20/12/17,07:05:23,03,11,1, 11.9,1,1, -1.502, 10557.452, 229.829, 52631.064 20/12/17,07:05:23,04,11,1, 11.9,1,1, -1.502, 10557.474, 229.851, 52631.098 20/12/17,07:05:23,05,11,1, 11.9,1,1, -1.502, 10557.474, 229.866, 52631.042 20/12/17,07:05:23,06,11,1, 11.9,1,1, -1.502, 10557.455, 229.872, 52631.108 20/12/17,07:05:23,07,11,1, 11.9,1,1, -1.502, 10557.450, 229.865, 52631.082 20/12/17,07:05:23,08,11,1, 11.9,1,1, -1.502, 10557.464, 229.873, 52631.060 20/12/17,07:05:23,09,11,1, 11.9,1,1, -1.502, 10557.453, 229.874, 52631.058 20/12/17,07:05:23,10,11,1, 11.9,1,1, -1.502, 10557.440, 229.894, 52631.072 20/12/17,07:05:23,11,11,1, 11.9,1,1, -1.502, 10557.442, 229.871, 52631.086 20/12/17,07:05:23,12,11,1, 11.9,1,1, -1.502, 10557.456, 229.872, 52631.059 20/12/17,07:05:23,13,11,1, 11.9,1,1, -1.502, 10557.432, 229.886, 52631.051 20/12/17,07:05:23,14,11,1, 11.9,1,1, -1.502, 10557.453, 229.868, 52631.067 20/12/17,07:05:23,15,11,1, 11.9,1,1, -1.502, 10557.474, 229.865, 52631.095 20/12/17,07:05:23,16,11,1, 11.9,1,1, -1.502, 10557.421, 229.898, 52631.103 20/12/17,07:05:23,17,11,1, 11.9,1,1, -1.502, 10557.483, 229.875, 52631.079 20/12/17,07:05:23,18,11,1, 11.9,1,1, -1.502, 10557.446, 229.847, 52631.078 20/12/17,07:05:23,19,11,1, 11.9,1,1, -1.502, 10557.434, 229.857, 52631.060 20/12/17,07:05:24,00,10,1, 11.9,1,1, -1.503, 10557.426, 229.857, 52631.060 20/12/17,07:05:24,01,10,1, 11.9,1,1, -1.503, 10557.465, 229.875, 52631.069 20/12/17,07:05:24,02,10,1, 11.9,1,1, -1.503, 10557.446, 229.858, 52631.068 20/12/17,07:05:24,03,10,1, 11.9,1,1, -1.503, 10557.442, 229.854, 52631.105 20/12/17,07:05:24,04,10,1, 11.9,1,1, -1.503, 10557.447, 229.828, 52631.081 20/12/17,07:05:24,05,10,1, 11.9,1,1, -1.503, 10557.428, 229.850, 52631.067 20/12/17,07:05:24,06,10,1, 11.9,1,1, -1.503, 10557.453, 229.842, 52631.066 20/12/17,07:05:24,07,10,1, 11.9,1,1, -1.503, 10557.439, 229.849, 52631.092 20/12/17,07:05:24,08,10,1, 11.9,1,1, -1.503, 10557.452, 229.865, 52631.062 20/12/17,07:05:24,09,10,1, 11.9,1,1, -1.503, 10557.471, 229.853, 52631.099 20/12/17,07:05:24,10,10,1, 11.9,1,1, -1.503, 10557.456, 229.871, 52631.078 20/12/17,07:05:24,11,10,1, 11.9,1,1, -1.503, 10557.462, 229.869, 52631.092 20/12/17,07:05:24,12,10,1, 11.9,1,1, -1.503, 10557.430, 229.866, 52631.064 20/12/17,07:05:24,13,10,1, 11.9,1,1, -1.503, 10557.446, 229.874, 52631.068 20/12/17,07:05:24,14,10,1, 11.9,1,1, -1.503, 10557.458, 229.864, 52631.054 20/12/17,07:05:24,15,10,1, 11.9,1,1, -1.503, 10557.462, 229.885, 52631.076 20/12/17,07:05:24,16,10,1, 11.9,1,1, -1.503, 10557.468, 229.875, 52631.110 20/12/17,07:05:24,17,10,1, 11.9,1,1, -1.503, 10557.438, 229.868, 52631.071 20/12/17,07:05:24,18,10,1, 11.9,1,1, -1.503, 10557.451, 229.887, 52631.072 20/12/17,07:05:24,19,10,1, 11.9,1,1, -1.503, 10557.447, 229.863, 52631.064 20/12/17,07:05:25,00,11,1, 11.8,1,1, -1.507, 10557.443, 229.863, 52631.064 20/12/17,07:05:25,01,11,1, 11.8,1,1, -1.507, 10557.445, 229.895, 52631.234 20/12/17,07:05:25,02,11,1, 11.8,1,1, -1.507, 10557.446, 229.856, 52631.124 20/12/17,07:05:25,03,11,1, 11.8,1,1, -1.507, 10557.447, 229.858, 52631.120 20/12/17,07:05:25,04,11,1, 11.8,1,1, -1.507, 10557.460, 229.863, 52631.139 20/12/17,07:05:25,05,11,1, 11.8,1,1, -1.507, 10557.459, 229.866, 52631.114 20/12/17,07:05:25,06,11,1, 11.8,1,1, -1.507, 10557.441, 229.866, 52631.106 20/12/17,07:05:25,07,11,1, 11.8,1,1, -1.507, 10557.454, 229.859, 52631.075 20/12/17,07:05:25,08,11,1, 11.8,1,1, -1.507, 10557.449, 229.869, 52631.116 20/12/17,07:05:25,09,11,1, 11.8,1,1, -1.507, 10557.453, 229.876, 52631.108 20/12/17,07:05:25,10,11,1, 11.8,1,1, -1.507, 10557.452, 229.875, 52631.088 20/12/17,07:05:25,11,11,1, 11.8,1,1, -1.507, 10557.456, 229.851, 52631.110 20/12/17,07:05:25,12,11,1, 11.8,1,1, -1.507, 10557.439, 229.876, 52631.083 20/12/17,07:05:25,13,11,1, 11.8,1,1, -1.507, 10557.453, 229.872, 52631.101 20/12/17,07:05:25,14,11,1, 11.8,1,1, -1.507, 10557.447, 229.874, 52631.075 20/12/17,07:05:25,15,11,1, 11.8,1,1, -1.507, 10557.440, 229.862, 52631.107 20/12/17,07:05:25,16,11,1, 11.8,1,1, -1.507, 10557.423, 229.845, 52631.116 20/12/17,07:05:25,17,11,1, 11.8,1,1, -1.507, 10557.428, 229.856, 52631.085 20/12/17,07:05:25,18,11,1, 11.8,1,1, -1.507, 10557.448, 229.852, 52631.093 20/12/17,07:05:25,19,11,1, 11.8,1,1, -1.507, 10557.430, 229.827, 52631.062 20/12/17,07:05:26,00,11,1, 11.9,1,1, -1.509, 10557.426, 229.827, 52631.062 20/12/17,07:05:26,01,11,1, 11.9,1,1, -1.509, 10557.464, 229.883, 52631.104 20/12/17,07:05:26,02,11,1, 11.9,1,1, -1.509, 10557.432, 229.874, 52631.089 20/12/17,07:05:26,03,11,1, 11.9,1,1, -1.509, 10557.447, 229.864, 52631.097 20/12/17,07:05:26,04,11,1, 11.9,1,1, -1.509, 10557.457, 229.873, 52631.112 20/12/17,07:05:26,05,11,1, 11.9,1,1, -1.509, 10557.426, 229.889, 52631.112 20/12/17,07:05:26,06,11,1, 11.9,1,1, -1.509, 10557.453, 229.886, 52631.140 20/12/17,07:05:26,07,11,1, 11.9,1,1, -1.509, 10557.421, 229.868, 52631.131 20/12/17,07:05:26,08,11,1, 11.9,1,1, -1.509, 10557.439, 229.864, 52631.119 20/12/17,07:05:26,09,11,1, 11.9,1,1, -1.509, 10557.449, 229.850, 52631.113 20/12/17,07:05:26,10,11,1, 11.9,1,1, -1.509, 10557.436, 229.864, 52631.095 20/12/17,07:05:26,11,11,1, 11.9,1,1, -1.509, 10557.458, 229.871, 52631.135 20/12/17,07:05:26,12,11,1, 11.9,1,1, -1.509, 10557.443, 229.830, 52631.087 20/12/17,07:05:26,13,11,1, 11.9,1,1, -1.509, 10557.443, 229.858, 52631.081 20/12/17,07:05:26,14,11,1, 11.9,1,1, -1.509, 10557.399, 229.861, 52630.903 20/12/17,07:05:26,15,11,1, 11.9,1,1, -1.509, 10557.452, 229.874, 52631.146 20/12/17,07:05:26,16,11,1, 11.9,1,1, -1.509, 10557.443, 229.854, 52631.049 20/12/17,07:05:26,17,11,1, 11.9,1,1, -1.509, 10557.438, 229.855, 52631.061 20/12/17,07:05:26,18,11,1, 11.9,1,1, -1.509, 10557.445, 229.861, 52631.058 20/12/17,07:05:26,19,11,1, 11.9,1,1, -1.509, 10557.444, 229.873, 52631.080 20/12/17,07:05:27,00,11,1, 11.9,1,1, -1.507, 10557.443, 229.873, 52631.080 20/12/17,07:05:27,01,11,1, 11.9,1,1, -1.507, 10557.429, 229.859, 52631.103 20/12/17,07:05:27,02,11,1, 11.9,1,1, -1.507, 10557.454, 229.857, 52631.077 20/12/17,07:05:27,03,11,1, 11.9,1,1, -1.507, 10557.450, 229.877, 52631.108 20/12/17,07:05:27,04,11,1, 11.9,1,1, -1.507, 10557.440, 229.879, 52631.137 20/12/17,07:05:27,05,11,1, 11.9,1,1, -1.507, 10557.422, 229.885, 52631.110 20/12/17,07:05:27,06,11,1, 11.9,1,1, -1.507, 10557.435, 229.850, 52631.100 20/12/17,07:05:27,07,11,1, 11.9,1,1, -1.507, 10557.419, 229.864, 52631.099 20/12/17,07:05:27,08,11,1, 11.9,1,1, -1.507, 10557.415, 229.874, 52631.090 20/12/17,07:05:27,09,11,1, 11.9,1,1, -1.507, 10557.398, 229.860, 52631.107 20/12/17,07:05:27,10,11,1, 11.9,1,1, -1.507, 10557.430, 229.868, 52631.074 20/12/17,07:05:27,11,11,1, 11.9,1,1, -1.507, 10557.439, 229.870, 52631.104 20/12/17,07:05:27,12,11,1, 11.9,1,1, -1.507, 10557.383, 229.891, 52631.194 20/12/17,07:05:27,13,11,1, 11.9,1,1, -1.507, 10557.434, 229.873, 52631.109 20/12/17,07:05:27,14,11,1, 11.9,1,1, -1.507, 10557.425, 229.850, 52631.046 20/12/17,07:05:27,15,11,1, 11.9,1,1, -1.507, 10557.425, 229.871, 52631.065 20/12/17,07:05:27,16,11,1, 11.9,1,1, -1.507, 10557.421, 229.863, 52631.010 20/12/17,07:05:27,17,11,1, 11.9,1,1, -1.507, 10557.453, 229.875, 52631.082 20/12/17,07:05:27,18,11,1, 11.9,1,1, -1.507, 10557.421, 229.839, 52631.071 20/12/17,07:05:27,19,11,1, 11.9,1,1, -1.507, 10557.412, 229.843, 52631.023 20/12/17,07:05:28,00,10,1, 11.9,1,1, -1.502, 10557.410, 229.843, 52631.023 20/12/17,07:05:28,01,10,1, 11.9,1,1, -1.502, 10557.419, 229.844, 52631.097 20/12/17,07:05:28,02,10,1, 11.9,1,1, -1.502, 10557.408, 229.859, 52631.103 20/12/17,07:05:28,03,10,1, 11.9,1,1, -1.502, 10557.434, 229.894, 52631.163 20/12/17,07:05:28,04,10,1, 11.9,1,1, -1.502, 10557.424, 229.868, 52631.141 20/12/17,07:05:28,05,10,1, 11.9,1,1, -1.502, 10557.430, 229.874, 52631.105 20/12/17,07:05:28,06,10,1, 11.9,1,1, -1.502, 10557.411, 229.862, 52631.123 20/12/17,07:05:28,07,10,1, 11.9,1,1, -1.502, 10557.423, 229.844, 52631.118 20/12/17,07:05:28,08,10,1, 11.9,1,1, -1.502, 10557.424, 229.875, 52631.108 20/12/17,07:05:28,09,10,1, 11.9,1,1, -1.502, 10557.419, 229.833, 52631.040 20/12/17,07:05:28,10,10,1, 11.9,1,1, -1.502, 10557.412, 229.877, 52631.115 20/12/17,07:05:28,11,10,1, 11.9,1,1, -1.502, 10557.424, 229.838, 52631.085 20/12/17,07:05:28,12,10,1, 11.9,1,1, -1.502, 10557.428, 229.874, 52631.144 20/12/17,07:05:28,13,10,1, 11.9,1,1, -1.502, 10557.409, 229.850, 52631.131 20/12/17,07:05:28,14,10,1, 11.9,1,1, -1.502, 10557.414, 229.871, 52631.112 20/12/17,07:05:28,15,10,1, 11.9,1,1, -1.502, 10557.434, 229.872, 52631.147 20/12/17,07:05:28,16,10,1, 11.9,1,1, -1.502, 10557.408, 229.865, 52631.088 20/12/17,07:05:28,17,10,1, 11.9,1,1, -1.502, 10557.423, 229.864, 52631.111 20/12/17,07:05:28,18,10,1, 11.9,1,1, -1.502, 10557.418, 229.878, 52631.138 20/12/17,07:05:28,19,10,1, 11.9,1,1, -1.502, 10557.415, 229.871, 52631.115 20/12/17,07:05:29,00,10,1, 11.9,1,1, -1.502, 10557.410, 229.871, 52631.115 20/12/17,07:05:29,01,10,1, 11.9,1,1, -1.502, 10557.417, 229.877, 52631.091 20/12/17,07:05:29,02,10,1, 11.9,1,1, -1.502, 10557.418, 229.865, 52631.121 20/12/17,07:05:29,03,10,1, 11.9,1,1, -1.502, 10557.409, 229.849, 52631.079 20/12/17,07:05:29,04,10,1, 11.9,1,1, -1.502, 10557.401, 229.845, 52631.098 20/12/17,07:05:29,05,10,1, 11.9,1,1, -1.502, 10557.391, 229.859, 52631.060 20/12/17,07:05:29,06,10,1, 11.9,1,1, -1.502, 10557.409, 229.858, 52631.043 20/12/17,07:05:29,07,10,1, 11.9,1,1, -1.502, 10557.409, 229.864, 52631.072 20/12/17,07:05:29,08,10,1, 11.9,1,1, -1.502, 10557.399, 229.834, 52631.108 20/12/17,07:05:29,09,10,1, 11.9,1,1, -1.502, 10557.400, 229.862, 52631.055 20/12/17,07:05:29,10,10,1, 11.9,1,1, -1.502, 10557.401, 229.859, 52631.040 20/12/17,07:05:29,11,10,1, 11.9,1,1, -1.502, 10557.396, 229.864, 52631.061 20/12/17,07:05:29,12,10,1, 11.9,1,1, -1.502, 10557.399, 229.865, 52631.101 20/12/17,07:05:29,13,10,1, 11.9,1,1, -1.502, 10557.373, 229.850, 52631.075 20/12/17,07:05:29,14,10,1, 11.9,1,1, -1.502, 10557.409, 229.838, 52631.061 20/12/17,07:05:29,15,10,1, 11.9,1,1, -1.502, 10557.384, 229.846, 52631.077 20/12/17,07:05:29,16,10,1, 11.9,1,1, -1.502, 10557.405, 229.861, 52631.086 20/12/17,07:05:29,17,10,1, 11.9,1,1, -1.502, 10557.381, 229.829, 52631.129 20/12/17,07:05:29,18,10,1, 11.9,1,1, -1.502, 10557.394, 229.853, 52631.132 20/12/17,07:05:29,19,10,1, 11.9,1,1, -1.502, 10557.409, 229.881, 52631.145 20/12/17,07:05:30,00,10,1, 11.8,1,1, -1.510, 10557.401, 229.881, 52631.145 20/12/17,07:05:30,01,10,1, 11.8,1,1, -1.510, 10557.408, 229.872, 52631.130 20/12/17,07:05:30,02,10,1, 11.8,1,1, -1.510, 10557.402, 229.862, 52631.161 20/12/17,07:05:30,03,10,1, 11.8,1,1, -1.510, 10557.385, 229.857, 52631.114 20/12/17,07:05:30,04,10,1, 11.8,1,1, -1.510, 10557.381, 229.832, 52631.096 20/12/17,07:05:30,05,10,1, 11.8,1,1, -1.510, 10557.383, 229.833, 52631.132 20/12/17,07:05:30,06,10,1, 11.8,1,1, -1.510, 10557.427, 229.854, 52630.992 20/12/17,07:05:30,07,10,1, 11.8,1,1, -1.510, 10557.432, 229.843, 52631.129 20/12/17,07:05:30,08,10,1, 11.8,1,1, -1.510, 10557.418, 229.836, 52631.148 20/12/17,07:05:30,09,10,1, 11.8,1,1, -1.510, 10557.410, 229.835, 52631.171 20/12/17,07:05:30,10,10,1, 11.8,1,1, -1.510, 10557.383, 229.847, 52631.166 20/12/17,07:05:30,11,10,1, 11.8,1,1, -1.510, 10557.387, 229.829, 52631.153 20/12/17,07:05:30,12,10,1, 11.8,1,1, -1.510, 10557.393, 229.863, 52631.136 20/12/17,07:05:30,13,10,1, 11.8,1,1, -1.510, 10557.399, 229.854, 52631.138 20/12/17,07:05:30,14,10,1, 11.8,1,1, -1.510, 10557.383, 229.837, 52631.150 20/12/17,07:05:30,15,10,1, 11.8,1,1, -1.510, 10557.403, 229.856, 52631.094 20/12/17,07:05:30,16,10,1, 11.8,1,1, -1.510, 10557.386, 229.857, 52631.138 20/12/17,07:05:30,17,10,1, 11.8,1,1, -1.510, 10557.394, 229.821, 52631.105 20/12/17,07:05:30,18,10,1, 11.8,1,1, -1.510, 10557.391, 229.847, 52631.125 20/12/17,07:05:30,19,10,1, 11.8,1,1, -1.510, 10557.371, 229.837, 52631.123 20/12/17,07:05:31,00,10,1, 11.8,1,1, -1.505, 10557.368, 229.837, 52631.123 20/12/17,07:05:31,01,10,1, 11.8,1,1, -1.505, 10557.383, 229.832, 52631.134 20/12/17,07:05:31,02,10,1, 11.8,1,1, -1.505, 10557.381, 229.842, 52631.144 20/12/17,07:05:31,03,10,1, 11.8,1,1, -1.505, 10557.397, 229.860, 52631.133 20/12/17,07:05:31,04,10,1, 11.8,1,1, -1.505, 10557.370, 229.835, 52631.131 20/12/17,07:05:31,05,10,1, 11.8,1,1, -1.505, 10557.391, 229.826, 52631.103 20/12/17,07:05:31,06,10,1, 11.8,1,1, -1.505, 10557.406, 229.847, 52631.151 20/12/17,07:05:31,07,10,1, 11.8,1,1, -1.505, 10557.386, 229.837, 52631.135 20/12/17,07:05:31,08,10,1, 11.8,1,1, -1.505, 10557.383, 229.838, 52631.119 20/12/17,07:05:31,09,10,1, 11.8,1,1, -1.505, 10557.365, 229.836, 52631.120 20/12/17,07:05:31,10,10,1, 11.8,1,1, -1.505, 10557.367, 229.827, 52631.103 20/12/17,07:05:31,11,10,1, 11.8,1,1, -1.505, 10557.370, 229.839, 52631.129 20/12/17,07:05:31,12,10,1, 11.8,1,1, -1.505, 10557.373, 229.837, 52631.117 20/12/17,07:05:31,13,10,1, 11.8,1,1, -1.505, 10557.367, 229.822, 52631.126 20/12/17,07:05:31,14,10,1, 11.8,1,1, -1.505, 10557.387, 229.811, 52631.144 20/12/17,07:05:31,15,10,1, 11.8,1,1, -1.505, 10557.367, 229.819, 52631.110 20/12/17,07:05:31,16,10,1, 11.8,1,1, -1.505, 10557.390, 229.840, 52631.150 20/12/17,07:05:31,17,10,1, 11.8,1,1, -1.505, 10557.375, 229.844, 52631.155 20/12/17,07:05:31,18,10,1, 11.8,1,1, -1.505, 10557.378, 229.811, 52631.145 20/12/17,07:05:31,19,10,1, 11.8,1,1, -1.505, 10557.371, 229.834, 52631.098 20/12/17,07:05:32,00,11,1, 11.9,1,1, -1.503, 10557.368, 229.834, 52631.098 20/12/17,07:05:32,01,11,1, 11.9,1,1, -1.503, 10557.390, 229.826, 52631.109 20/12/17,07:05:32,02,11,1, 11.9,1,1, -1.503, 10557.379, 229.813, 52631.128 20/12/17,07:05:32,03,11,1, 11.9,1,1, -1.503, 10557.362, 229.839, 52631.075 20/12/17,07:05:32,04,11,1, 11.9,1,1, -1.503, 10557.374, 229.835, 52631.126 20/12/17,07:05:32,05,11,1, 11.9,1,1, -1.503, 10557.376, 229.813, 52631.119 20/12/17,07:05:32,06,11,1, 11.9,1,1, -1.503, 10557.348, 229.846, 52631.147 20/12/17,07:05:32,07,11,1, 11.9,1,1, -1.503, 10557.378, 229.820, 52631.122 20/12/17,07:05:32,08,11,1, 11.9,1,1, -1.503, 10557.380, 229.847, 52631.158 20/12/17,07:05:32,09,11,1, 11.9,1,1, -1.503, 10557.371, 229.829, 52631.185 20/12/17,07:05:32,10,11,1, 11.9,1,1, -1.503, 10557.354, 229.830, 52631.200 20/12/17,07:05:32,11,11,1, 11.9,1,1, -1.503, 10557.375, 229.824, 52631.145 20/12/17,07:05:32,12,11,1, 11.9,1,1, -1.503, 10557.370, 229.828, 52631.104 20/12/17,07:05:32,13,11,1, 11.9,1,1, -1.503, 10557.335, 229.835, 52631.120 20/12/17,07:05:32,14,11,1, 11.9,1,1, -1.503, 10557.371, 229.832, 52631.177 20/12/17,07:05:32,15,11,1, 11.9,1,1, -1.503, 10557.369, 229.822, 52631.144 20/12/17,07:05:32,16,11,1, 11.9,1,1, -1.503, 10557.354, 229.821, 52631.128 20/12/17,07:05:32,17,11,1, 11.9,1,1, -1.503, 10557.351, 229.823, 52631.154 20/12/17,07:05:32,18,11,1, 11.9,1,1, -1.503, 10557.352, 229.802, 52631.124 20/12/17,07:05:32,19,11,1, 11.9,1,1, -1.503, 10557.347, 229.814, 52631.163 20/12/17,07:05:33,00,10,1, 11.8,1,1, -1.504, 10557.343, 229.814, 52631.163 20/12/17,07:05:33,01,10,1, 11.8,1,1, -1.504, 10557.371, 229.803, 52631.100 20/12/17,07:05:33,02,10,1, 11.8,1,1, -1.504, 10557.361, 229.818, 52631.160 20/12/17,07:05:33,03,10,1, 11.8,1,1, -1.504, 10557.352, 229.798, 52631.156 20/12/17,07:05:33,04,10,1, 11.8,1,1, -1.504, 10557.333, 229.815, 52631.170 20/12/17,07:05:33,05,10,1, 11.8,1,1, -1.504, 10557.348, 229.801, 52631.123 20/12/17,07:05:33,06,10,1, 11.8,1,1, -1.504, 10557.369, 229.832, 52631.121 20/12/17,07:05:33,07,10,1, 11.8,1,1, -1.504, 10557.353, 229.797, 52631.166 20/12/17,07:05:33,08,10,1, 11.8,1,1, -1.504, 10557.340, 229.812, 52631.161 20/12/17,07:05:33,09,10,1, 11.8,1,1, -1.504, 10557.355, 229.803, 52631.143 20/12/17,07:05:33,10,10,1, 11.8,1,1, -1.504, 10557.324, 229.801, 52631.143 20/12/17,07:05:33,11,10,1, 11.8,1,1, -1.504, 10557.333, 229.816, 52631.131 20/12/17,07:05:33,12,10,1, 11.8,1,1, -1.504, 10557.344, 229.797, 52631.094 20/12/17,07:05:33,13,10,1, 11.8,1,1, -1.504, 10557.328, 229.786, 52631.164 20/12/17,07:05:33,14,10,1, 11.8,1,1, -1.504, 10557.354, 229.822, 52631.171 20/12/17,07:05:33,15,10,1, 11.8,1,1, -1.504, 10557.338, 229.840, 52631.131 20/12/17,07:05:33,16,10,1, 11.8,1,1, -1.504, 10557.319, 229.805, 52631.092 20/12/17,07:05:33,17,10,1, 11.8,1,1, -1.504, 10557.321, 229.809, 52631.108 20/12/17,07:05:33,18,10,1, 11.8,1,1, -1.504, 10557.348, 229.810, 52631.157 20/12/17,07:05:33,19,10,1, 11.8,1,1, -1.504, 10557.332, 229.806, 52631.121 20/12/17,07:05:34,00,10,1, 11.9,1,1, -1.504, 10557.326, 229.806, 52631.121 20/12/17,07:05:34,01,10,1, 11.9,1,1, -1.504, 10557.352, 229.797, 52631.143 20/12/17,07:05:34,02,10,1, 11.9,1,1, -1.504, 10557.339, 229.803, 52631.129 20/12/17,07:05:34,03,10,1, 11.9,1,1, -1.504, 10557.328, 229.806, 52631.147 20/12/17,07:05:34,04,10,1, 11.9,1,1, -1.504, 10557.321, 229.780, 52631.135 20/12/17,07:05:34,05,10,1, 11.9,1,1, -1.504, 10557.306, 229.810, 52631.138 20/12/17,07:05:34,06,10,1, 11.9,1,1, -1.504, 10557.319, 229.787, 52631.118 20/12/17,07:05:34,07,10,1, 11.9,1,1, -1.504, 10557.301, 229.790, 52631.131 20/12/17,07:05:34,08,10,1, 11.9,1,1, -1.504, 10557.305, 229.779, 52631.114 20/12/17,07:05:34,09,10,1, 11.9,1,1, -1.504, 10557.327, 229.776, 52631.154 20/12/17,07:05:34,10,10,1, 11.9,1,1, -1.504, 10557.319, 229.763, 52631.149 20/12/17,07:05:34,11,10,1, 11.9,1,1, -1.504, 10557.306, 229.785, 52631.162 20/12/17,07:05:34,12,10,1, 11.9,1,1, -1.504, 10557.338, 229.762, 52631.122 20/12/17,07:05:34,13,10,1, 11.9,1,1, -1.504, 10557.323, 229.819, 52631.138 20/12/17,07:05:34,14,10,1, 11.9,1,1, -1.504, 10557.321, 229.782, 52631.101 20/12/17,07:05:34,15,10,1, 11.9,1,1, -1.504, 10557.320, 229.805, 52631.130 20/12/17,07:05:34,16,10,1, 11.9,1,1, -1.504, 10557.317, 229.798, 52631.155 20/12/17,07:05:34,17,10,1, 11.9,1,1, -1.504, 10557.323, 229.806, 52631.131 20/12/17,07:05:34,18,10,1, 11.9,1,1, -1.504, 10557.341, 229.784, 52631.137 20/12/17,07:05:34,19,10,1, 11.9,1,1, -1.504, 10557.336, 229.792, 52631.138 20/12/17,07:05:35,00,11,1, 11.9,1,1, -1.502, 10557.334, 229.792, 52631.138 20/12/17,07:05:35,01,11,1, 11.9,1,1, -1.502, 10557.326, 229.785, 52631.158 20/12/17,07:05:35,02,11,1, 11.9,1,1, -1.502, 10557.320, 229.790, 52631.062 20/12/17,07:05:35,03,11,1, 11.9,1,1, -1.502, 10557.307, 229.803, 52631.136 20/12/17,07:05:35,04,11,1, 11.9,1,1, -1.502, 10557.303, 229.798, 52631.148 20/12/17,07:05:35,05,11,1, 11.9,1,1, -1.502, 10557.323, 229.802, 52631.120 20/12/17,07:05:35,06,11,1, 11.9,1,1, -1.502, 10557.313, 229.798, 52631.116 20/12/17,07:05:35,07,11,1, 11.9,1,1, -1.502, 10557.316, 229.772, 52631.131 20/12/17,07:05:35,08,11,1, 11.9,1,1, -1.502, 10557.332, 229.776, 52631.087 20/12/17,07:05:35,09,11,1, 11.9,1,1, -1.502, 10557.325, 229.794, 52631.188 20/12/17,07:05:35,10,11,1, 11.9,1,1, -1.502, 10557.313, 229.777, 52631.156 20/12/17,07:05:35,11,11,1, 11.9,1,1, -1.502, 10557.327, 229.750, 52631.125 20/12/17,07:05:35,12,11,1, 11.9,1,1, -1.502, 10557.310, 229.779, 52631.131 20/12/17,07:05:35,13,11,1, 11.9,1,1, -1.502, 10557.312, 229.774, 52631.138 20/12/17,07:05:35,14,11,1, 11.9,1,1, -1.502, 10557.302, 229.750, 52631.113 20/12/17,07:05:35,15,11,1, 11.9,1,1, -1.502, 10557.322, 229.762, 52631.134 20/12/17,07:05:35,16,11,1, 11.9,1,1, -1.502, 10557.312, 229.765, 52631.138 20/12/17,07:05:35,17,11,1, 11.9,1,1, -1.502, 10557.328, 229.778, 52631.167 20/12/17,07:05:35,18,11,1, 11.9,1,1, -1.502, 10557.320, 229.760, 52631.144 20/12/17,07:05:35,19,11,1, 11.9,1,1, -1.502, 10557.305, 229.749, 52631.111 20/12/17,07:05:36,00,11,1, 11.9,1,1, -1.506, 10557.301, 229.749, 52631.111 20/12/17,07:05:36,01,11,1, 11.9,1,1, -1.506, 10557.310, 229.753, 52631.186 20/12/17,07:05:36,02,11,1, 11.9,1,1, -1.506, 10557.303, 229.755, 52631.160 20/12/17,07:05:36,03,11,1, 11.9,1,1, -1.506, 10557.338, 229.749, 52631.156 20/12/17,07:05:36,04,11,1, 11.9,1,1, -1.506, 10557.296, 229.782, 52631.147 20/12/17,07:05:36,05,11,1, 11.9,1,1, -1.506, 10557.321, 229.718, 52631.176 20/12/17,07:05:36,06,11,1, 11.9,1,1, -1.506, 10557.288, 229.748, 52631.172 20/12/17,07:05:36,07,11,1, 11.9,1,1, -1.506, 10557.319, 229.746, 52631.162 20/12/17,07:05:36,08,11,1, 11.9,1,1, -1.506, 10557.288, 229.744, 52631.146 20/12/17,07:05:36,09,11,1, 11.9,1,1, -1.506, 10557.316, 229.753, 52631.186 20/12/17,07:05:36,10,11,1, 11.9,1,1, -1.506, 10557.297, 229.740, 52631.156 20/12/17,07:05:36,11,11,1, 11.9,1,1, -1.506, 10557.306, 229.751, 52631.155 20/12/17,07:05:36,12,11,1, 11.9,1,1, -1.506, 10557.321, 229.740, 52631.157 20/12/17,07:05:36,13,11,1, 11.9,1,1, -1.506, 10557.328, 229.747, 52631.179 20/12/17,07:05:36,14,11,1, 11.9,1,1, -1.506, 10557.299, 229.750, 52631.144 20/12/17,07:05:36,15,11,1, 11.9,1,1, -1.506, 10557.305, 229.746, 52631.154 20/12/17,07:05:36,16,11,1, 11.9,1,1, -1.506, 10557.308, 229.747, 52631.125 20/12/17,07:05:36,17,11,1, 11.9,1,1, -1.506, 10557.291, 229.743, 52631.129 20/12/17,07:05:36,18,11,1, 11.9,1,1, -1.506, 10557.295, 229.772, 52631.145 20/12/17,07:05:36,19,11,1, 11.9,1,1, -1.506, 10557.314, 229.743, 52631.192 20/12/17,07:05:37,00,11,1, 11.9,1,1, -1.505, 10557.309, 229.743, 52631.192 20/12/17,07:05:37,01,11,1, 11.9,1,1, -1.505, 10557.339, 229.768, 52631.141 20/12/17,07:05:37,02,11,1, 11.9,1,1, -1.505, 10557.295, 229.747, 52631.148 20/12/17,07:05:37,03,11,1, 11.9,1,1, -1.505, 10557.298, 229.761, 52631.162 20/12/17,07:05:37,04,11,1, 11.9,1,1, -1.505, 10557.332, 229.753, 52631.176 20/12/17,07:05:37,05,11,1, 11.9,1,1, -1.505, 10557.296, 229.748, 52631.133 20/12/17,07:05:37,06,11,1, 11.9,1,1, -1.505, 10557.325, 229.753, 52631.156 20/12/17,07:05:37,07,11,1, 11.9,1,1, -1.505, 10557.298, 229.733, 52631.139 20/12/17,07:05:37,08,11,1, 11.9,1,1, -1.505, 10557.310, 229.728, 52631.109 20/12/17,07:05:37,09,11,1, 11.9,1,1, -1.505, 10557.292, 229.727, 52631.148 20/12/17,07:05:37,10,11,1, 11.9,1,1, -1.505, 10557.304, 229.762, 52631.141 20/12/17,07:05:37,11,11,1, 11.9,1,1, -1.505, 10557.297, 229.748, 52631.145 20/12/17,07:05:37,12,11,1, 11.9,1,1, -1.505, 10557.307, 229.759, 52631.160 20/12/17,07:05:37,13,11,1, 11.9,1,1, -1.505, 10557.302, 229.759, 52631.157 20/12/17,07:05:37,14,11,1, 11.9,1,1, -1.505, 10557.294, 229.736, 52631.160 20/12/17,07:05:37,15,11,1, 11.9,1,1, -1.505, 10557.281, 229.735, 52631.179 20/12/17,07:05:37,16,11,1, 11.9,1,1, -1.505, 10557.294, 229.738, 52631.161 20/12/17,07:05:37,17,11,1, 11.9,1,1, -1.505, 10557.296, 229.734, 52631.148 20/12/17,07:05:37,18,11,1, 11.9,1,1, -1.505, 10557.293, 229.716, 52631.166 20/12/17,07:05:37,19,11,1, 11.9,1,1, -1.505, 10557.302, 229.770, 52631.353 20/12/17,07:05:38,00,11,1, 11.9,1,1, -1.509, 10557.301, 229.770, 52631.353 20/12/17,07:05:38,01,11,1, 11.9,1,1, -1.509, 10557.267, 229.751, 52631.293 20/12/17,07:05:38,02,11,1, 11.9,1,1, -1.509, 10557.250, 229.735, 52631.095 20/12/17,07:05:38,03,11,1, 11.9,1,1, -1.509, 10557.266, 229.725, 52631.129 20/12/17,07:05:38,04,11,1, 11.9,1,1, -1.509, 10557.289, 229.751, 52631.114 20/12/17,07:05:38,05,11,1, 11.9,1,1, -1.509, 10557.285, 229.718, 52631.088 20/12/17,07:05:38,06,11,1, 11.9,1,1, -1.509, 10557.301, 229.721, 52631.063 20/12/17,07:05:38,07,11,1, 11.9,1,1, -1.509, 10557.271, 229.750, 52631.135 20/12/17,07:05:38,08,11,1, 11.9,1,1, -1.509, 10557.287, 229.748, 52631.151 20/12/17,07:05:38,09,11,1, 11.9,1,1, -1.509, 10557.298, 229.724, 52631.128 20/12/17,07:05:38,10,11,1, 11.9,1,1, -1.509, 10557.314, 229.732, 52631.156 20/12/17,07:05:38,11,11,1, 11.9,1,1, -1.509, 10557.302, 229.731, 52631.126 20/12/17,07:05:38,12,11,1, 11.9,1,1, -1.509, 10557.309, 229.734, 52631.130 20/12/17,07:05:38,13,11,1, 11.9,1,1, -1.509, 10557.292, 229.713, 52631.124 20/12/17,07:05:38,14,11,1, 11.9,1,1, -1.509, 10557.286, 229.734, 52631.130 20/12/17,07:05:38,15,11,1, 11.9,1,1, -1.509, 10557.313, 229.706, 52631.148 20/12/17,07:05:38,16,11,1, 11.9,1,1, -1.509, 10557.293, 229.722, 52631.172 20/12/17,07:05:38,17,11,1, 11.9,1,1, -1.509, 10557.303, 229.738, 52631.166 20/12/17,07:05:38,18,11,1, 11.9,1,1, -1.509, 10557.310, 229.739, 52631.133 20/12/17,07:05:38,19,11,1, 11.9,1,1, -1.509, 10557.310, 229.739, 52631.161 20/12/17,07:05:39,00,11,1, 11.9,1,1, -1.503, 10557.309, 229.739, 52631.161 20/12/17,07:05:39,01,11,1, 11.9,1,1, -1.503, 10557.272, 229.687, 52631.130 20/12/17,07:05:39,02,11,1, 11.9,1,1, -1.503, 10557.302, 229.721, 52631.129 20/12/17,07:05:39,03,11,1, 11.9,1,1, -1.503, 10557.283, 229.704, 52631.148 20/12/17,07:05:39,04,11,1, 11.9,1,1, -1.503, 10557.296, 229.704, 52631.183 20/12/17,07:05:39,05,11,1, 11.9,1,1, -1.503, 10557.262, 229.694, 52631.121 20/12/17,07:05:39,06,11,1, 11.9,1,1, -1.503, 10557.277, 229.718, 52631.125 20/12/17,07:05:39,07,11,1, 11.9,1,1, -1.503, 10557.261, 229.690, 52631.120 20/12/17,07:05:39,08,11,1, 11.9,1,1, -1.503, 10557.305, 229.694, 52631.154 20/12/17,07:05:39,09,11,1, 11.9,1,1, -1.503, 10557.279, 229.714, 52631.146 20/12/17,07:05:39,10,11,1, 11.9,1,1, -1.503, 10557.318, 229.707, 52631.138 20/12/17,07:05:39,11,11,1, 11.9,1,1, -1.503, 10557.291, 229.728, 52631.147 20/12/17,07:05:39,12,11,1, 11.9,1,1, -1.503, 10557.307, 229.720, 52631.147 20/12/17,07:05:39,13,11,1, 11.9,1,1, -1.503, 10557.302, 229.730, 52631.167 20/12/17,07:05:39,14,11,1, 11.9,1,1, -1.503, 10557.316, 229.692, 52631.099 20/12/17,07:05:39,15,11,1, 11.9,1,1, -1.503, 10557.288, 229.704, 52631.094 20/12/17,07:05:39,16,11,1, 11.9,1,1, -1.503, 10557.280, 229.709, 52631.150 20/12/17,07:05:39,17,11,1, 11.9,1,1, -1.503, 10557.300, 229.715, 52631.157 20/12/17,07:05:39,18,11,1, 11.9,1,1, -1.503, 10557.282, 229.689, 52631.140 20/12/17,07:05:39,19,11,1, 11.9,1,1, -1.503, 10557.295, 229.713, 52631.141 20/12/17,07:05:40,00,11,1, 11.9,1,1, -1.503, 10557.293, 229.713, 52631.141 20/12/17,07:05:40,01,11,1, 11.9,1,1, -1.503, 10557.289, 229.723, 52631.117 20/12/17,07:05:40,02,11,1, 11.9,1,1, -1.503, 10557.297, 229.687, 52631.159 20/12/17,07:05:40,03,11,1, 11.9,1,1, -1.503, 10557.295, 229.698, 52631.129 20/12/17,07:05:40,04,11,1, 11.9,1,1, -1.503, 10557.292, 229.684, 52631.157 20/12/17,07:05:40,05,11,1, 11.9,1,1, -1.503, 10557.293, 229.690, 52631.154 20/12/17,07:05:40,06,11,1, 11.9,1,1, -1.503, 10557.307, 229.702, 52631.135 20/12/17,07:05:40,07,11,1, 11.9,1,1, -1.503, 10557.310, 229.694, 52631.135 20/12/17,07:05:40,08,11,1, 11.9,1,1, -1.503, 10557.306, 229.700, 52631.139 20/12/17,07:05:40,09,11,1, 11.9,1,1, -1.503, 10557.294, 229.682, 52631.140 20/12/17,07:05:40,10,11,1, 11.9,1,1, -1.503, 10557.293, 229.688, 52631.163 20/12/17,07:05:40,11,11,1, 11.9,1,1, -1.503, 10557.289, 229.673, 52631.166 20/12/17,07:05:40,12,11,1, 11.9,1,1, -1.503, 10557.315, 229.705, 52631.149 20/12/17,07:05:40,13,11,1, 11.9,1,1, -1.503, 10557.288, 229.698, 52631.169 20/12/17,07:05:40,14,11,1, 11.9,1,1, -1.503, 10557.303, 229.678, 52631.177 20/12/17,07:05:40,15,11,1, 11.9,1,1, -1.503, 10557.292, 229.669, 52631.164 20/12/17,07:05:40,16,11,1, 11.9,1,1, -1.503, 10557.310, 229.679, 52631.171 20/12/17,07:05:40,17,11,1, 11.9,1,1, -1.503, 10557.304, 229.702, 52631.217 20/12/17,07:05:40,18,11,1, 11.9,1,1, -1.503, 10557.299, 229.708, 52631.166 20/12/17,07:05:40,19,11,1, 11.9,1,1, -1.503, 10557.302, 229.702, 52631.155 20/12/17,07:05:41,00,11,1, 11.9,1,1, -1.505, 10557.301, 229.702, 52631.155 20/12/17,07:05:41,01,11,1, 11.9,1,1, -1.505, 10557.310, 229.680, 52631.151 20/12/17,07:05:41,02,11,1, 11.9,1,1, -1.505, 10557.293, 229.678, 52631.172 20/12/17,07:05:41,03,11,1, 11.9,1,1, -1.505, 10557.305, 229.693, 52631.182 20/12/17,07:05:41,04,11,1, 11.9,1,1, -1.505, 10557.301, 229.664, 52631.146 20/12/17,07:05:41,05,11,1, 11.9,1,1, -1.505, 10557.320, 229.699, 52631.159 20/12/17,07:05:41,06,11,1, 11.9,1,1, -1.505, 10557.298, 229.676, 52631.320 20/12/17,07:05:41,07,11,1, 11.9,1,1, -1.505, 10557.317, 229.683, 52631.110 20/12/17,07:05:41,08,11,1, 11.9,1,1, -1.505, 10557.284, 229.698, 52631.266 20/12/17,07:05:41,09,11,1, 11.9,1,1, -1.505, 10557.319, 229.647, 52631.097 20/12/17,07:05:41,10,11,1, 11.9,1,1, -1.505, 10557.283, 229.692, 52631.125 20/12/17,07:05:41,11,11,1, 11.9,1,1, -1.505, 10557.298, 229.674, 52631.172 20/12/17,07:05:41,12,11,1, 11.9,1,1, -1.505, 10557.302, 229.667, 52631.164 20/12/17,07:05:41,13,11,1, 11.9,1,1, -1.505, 10557.312, 229.660, 52631.169 20/12/17,07:05:41,14,11,1, 11.9,1,1, -1.505, 10557.300, 229.686, 52631.134 20/12/17,07:05:41,15,11,1, 11.9,1,1, -1.505, 10557.316, 229.689, 52631.160 20/12/17,07:05:41,16,11,1, 11.9,1,1, -1.505, 10557.311, 229.672, 52631.151 20/12/17,07:05:41,17,11,1, 11.9,1,1, -1.505, 10557.294, 229.680, 52631.153 20/12/17,07:05:41,18,11,1, 11.9,1,1, -1.505, 10557.353, 229.677, 52631.268 20/12/17,07:05:41,19,11,1, 11.9,1,1, -1.505, 10557.358, 229.673, 52631.201 20/12/17,07:05:42,00,11,1, 11.8,1,1, -1.503, 10557.351, 229.673, 52631.201 20/12/17,07:05:42,01,11,1, 11.8,1,1, -1.503, 10557.329, 229.660, 52631.137 20/12/17,07:05:42,02,11,1, 11.8,1,1, -1.503, 10557.287, 229.684, 52631.173 20/12/17,07:05:42,03,11,1, 11.8,1,1, -1.503, 10557.262, 229.693, 52631.305 20/12/17,07:05:42,04,11,1, 11.8,1,1, -1.503, 10557.254, 229.683, 52631.174 20/12/17,07:05:42,05,11,1, 11.8,1,1, -1.503, 10557.270, 229.657, 52631.178 20/12/17,07:05:42,06,11,1, 11.8,1,1, -1.503, 10557.280, 229.653, 52631.108 20/12/17,07:05:42,07,11,1, 11.8,1,1, -1.503, 10557.267, 229.642, 52631.083 20/12/17,07:05:42,08,11,1, 11.8,1,1, -1.503, 10557.267, 229.667, 52631.132 20/12/17,07:05:42,09,11,1, 11.8,1,1, -1.503, 10557.277, 229.657, 52631.113 20/12/17,07:05:42,10,11,1, 11.8,1,1, -1.503, 10557.273, 229.679, 52631.317 20/12/17,07:05:42,11,11,1, 11.8,1,1, -1.503, 10557.285, 229.664, 52631.162 20/12/17,07:05:42,12,11,1, 11.8,1,1, -1.503, 10557.286, 229.642, 52631.156 20/12/17,07:05:42,13,11,1, 11.8,1,1, -1.503, 10557.324, 229.675, 52631.154 20/12/17,07:05:42,14,11,1, 11.8,1,1, -1.503, 10557.296, 229.665, 52631.103 20/12/17,07:05:42,15,11,1, 11.8,1,1, -1.503, 10557.311, 229.647, 52631.113 20/12/17,07:05:42,16,11,1, 11.8,1,1, -1.503, 10557.294, 229.657, 52631.120 20/12/17,07:05:42,17,11,1, 11.8,1,1, -1.503, 10557.292, 229.661, 52631.136 20/12/17,07:05:42,18,11,1, 11.8,1,1, -1.503, 10557.328, 229.661, 52631.128 20/12/17,07:05:42,19,11,1, 11.8,1,1, -1.503, 10557.314, 229.670, 52631.152 20/12/17,07:05:43,00,11,1, 11.9,1,1, -1.506, 10557.309, 229.670, 52631.152 20/12/17,07:05:43,01,11,1, 11.9,1,1, -1.506, 10557.278, 229.643, 52631.144 20/12/17,07:05:43,02,11,1, 11.9,1,1, -1.506, 10557.290, 229.665, 52631.153 20/12/17,07:05:43,03,11,1, 11.9,1,1, -1.506, 10557.294, 229.652, 52631.131 20/12/17,07:05:43,04,11,1, 11.9,1,1, -1.506, 10557.304, 229.650, 52631.129 20/12/17,07:05:43,05,11,1, 11.9,1,1, -1.506, 10557.314, 229.667, 52631.147 20/12/17,07:05:43,06,11,1, 11.9,1,1, -1.506, 10557.305, 229.662, 52631.156 20/12/17,07:05:43,07,11,1, 11.9,1,1, -1.506, 10557.302, 229.644, 52631.130 20/12/17,07:05:43,08,11,1, 11.9,1,1, -1.506, 10557.290, 229.649, 52631.126 20/12/17,07:05:43,09,11,1, 11.9,1,1, -1.506, 10557.314, 229.632, 52631.153 20/12/17,07:05:43,10,11,1, 11.9,1,1, -1.506, 10557.301, 229.630, 52631.140 20/12/17,07:05:43,11,11,1, 11.9,1,1, -1.506, 10557.307, 229.633, 52631.156 20/12/17,07:05:43,12,11,1, 11.9,1,1, -1.506, 10557.317, 229.644, 52631.141 20/12/17,07:05:43,13,11,1, 11.9,1,1, -1.506, 10557.292, 229.644, 52631.150 20/12/17,07:05:43,14,11,1, 11.9,1,1, -1.506, 10557.286, 229.625, 52631.140 20/12/17,07:05:43,15,11,1, 11.9,1,1, -1.506, 10557.329, 229.633, 52631.146 20/12/17,07:05:43,16,11,1, 11.9,1,1, -1.506, 10557.304, 229.618, 52631.122 20/12/17,07:05:43,17,11,1, 11.9,1,1, -1.506, 10557.302, 229.601, 52631.110 20/12/17,07:05:43,18,11,1, 11.9,1,1, -1.506, 10557.309, 229.645, 52631.141 20/12/17,07:05:43,19,11,1, 11.9,1,1, -1.506, 10557.305, 229.640, 52631.126 20/12/17,07:05:44,00,10,1, 11.9,1,1, -1.504, 10557.301, 229.640, 52631.126 20/12/17,07:05:44,01,10,1, 11.9,1,1, -1.504, 10557.287, 229.637, 52631.130 20/12/17,07:05:44,02,10,1, 11.9,1,1, -1.504, 10557.274, 229.616, 52631.130 20/12/17,07:05:44,03,10,1, 11.9,1,1, -1.504, 10557.313, 229.618, 52631.124 20/12/17,07:05:44,04,10,1, 11.9,1,1, -1.504, 10557.313, 229.614, 52631.134 20/12/17,07:05:44,05,10,1, 11.9,1,1, -1.504, 10557.298, 229.619, 52631.137 20/12/17,07:05:44,06,10,1, 11.9,1,1, -1.504, 10557.286, 229.618, 52631.163 20/12/17,07:05:44,07,10,1, 11.9,1,1, -1.504, 10557.276, 229.629, 52631.134 20/12/17,07:05:44,08,10,1, 11.9,1,1, -1.504, 10557.283, 229.629, 52631.177 20/12/17,07:05:44,09,10,1, 11.9,1,1, -1.504, 10557.299, 229.608, 52631.114 20/12/17,07:05:44,10,10,1, 11.9,1,1, -1.504, 10557.294, 229.602, 52631.128 20/12/17,07:05:44,11,10,1, 11.9,1,1, -1.504, 10557.317, 229.615, 52631.143 20/12/17,07:05:44,12,10,1, 11.9,1,1, -1.504, 10557.312, 229.615, 52631.139 20/12/17,07:05:44,13,10,1, 11.9,1,1, -1.504, 10557.327, 229.611, 52631.154 20/12/17,07:05:44,14,10,1, 11.9,1,1, -1.504, 10557.316, 229.604, 52631.132 20/12/17,07:05:44,15,10,1, 11.9,1,1, -1.504, 10557.312, 229.612, 52631.113 20/12/17,07:05:44,16,10,1, 11.9,1,1, -1.504, 10557.336, 229.600, 52631.116 20/12/17,07:05:44,17,10,1, 11.9,1,1, -1.504, 10557.361, 229.616, 52631.116 20/12/17,07:05:44,18,10,1, 11.9,1,1, -1.504, 10557.351, 229.608, 52631.103 20/12/17,07:05:44,19,10,1, 11.9,1,1, -1.504, 10557.356, 229.614, 52631.046 20/12/17,07:05:45,00,10,1, 11.9,1,1, -1.505, 10557.351, 229.614, 52631.046 20/12/17,07:05:45,01,10,1, 11.9,1,1, -1.505, 10557.324, 229.619, 52631.121 20/12/17,07:05:45,02,10,1, 11.9,1,1, -1.505, 10557.330, 229.620, 52631.149 20/12/17,07:05:45,03,10,1, 11.9,1,1, -1.505, 10557.316, 229.600, 52631.147 20/12/17,07:05:45,04,10,1, 11.9,1,1, -1.505, 10557.311, 229.629, 52631.172 20/12/17,07:05:45,05,10,1, 11.9,1,1, -1.505, 10557.311, 229.623, 52631.165 20/12/17,07:05:45,06,10,1, 11.9,1,1, -1.505, 10557.352, 229.596, 52631.151 20/12/17,07:05:45,07,10,1, 11.9,1,1, -1.505, 10557.351, 229.626, 52631.162 20/12/17,07:05:45,08,10,1, 11.9,1,1, -1.505, 10557.315, 229.612, 52631.171 20/12/17,07:05:45,09,10,1, 11.9,1,1, -1.505, 10557.314, 229.601, 52631.148 20/12/17,07:05:45,10,10,1, 11.9,1,1, -1.505, 10557.330, 229.605, 52631.157 20/12/17,07:05:45,11,10,1, 11.9,1,1, -1.505, 10557.330, 229.631, 52631.186 20/12/17,07:05:45,12,10,1, 11.9,1,1, -1.505, 10557.362, 229.619, 52631.168 20/12/17,07:05:45,13,10,1, 11.9,1,1, -1.505, 10557.346, 229.602, 52631.178 20/12/17,07:05:45,14,10,1, 11.9,1,1, -1.505, 10557.326, 229.603, 52631.164 20/12/17,07:05:45,15,10,1, 11.9,1,1, -1.505, 10557.340, 229.611, 52631.141 20/12/17,07:05:45,16,10,1, 11.9,1,1, -1.505, 10557.321, 229.581, 52631.165 20/12/17,07:05:45,17,10,1, 11.9,1,1, -1.505, 10557.328, 229.580, 52631.142 20/12/17,07:05:45,18,10,1, 11.9,1,1, -1.505, 10557.303, 229.566, 52631.140 20/12/17,07:05:45,19,10,1, 11.9,1,1, -1.505, 10557.334, 229.584, 52631.129 20/12/17,07:05:46,00,10,1, 11.8,1,1, -1.506, 10557.326, 229.584, 52631.129 20/12/17,07:05:46,01,10,1, 11.8,1,1, -1.506, 10557.333, 229.595, 52631.172 20/12/17,07:05:46,02,10,1, 11.8,1,1, -1.506, 10557.329, 229.581, 52631.158 20/12/17,07:05:46,03,10,1, 11.8,1,1, -1.506, 10557.337, 229.567, 52631.127 20/12/17,07:05:46,04,10,1, 11.8,1,1, -1.506, 10557.327, 229.573, 52631.117 20/12/17,07:05:46,05,10,1, 11.8,1,1, -1.506, 10557.324, 229.546, 52631.143 20/12/17,07:05:46,06,10,1, 11.8,1,1, -1.506, 10557.327, 229.560, 52631.138 20/12/17,07:05:46,07,10,1, 11.8,1,1, -1.506, 10557.331, 229.547, 52631.108 20/12/17,07:05:46,08,10,1, 11.8,1,1, -1.506, 10557.329, 229.578, 52631.174 20/12/17,07:05:46,09,10,1, 11.8,1,1, -1.506, 10557.305, 229.569, 52631.123 20/12/17,07:05:46,10,10,1, 11.8,1,1, -1.506, 10557.337, 229.565, 52631.153 20/12/17,07:05:46,11,10,1, 11.8,1,1, -1.506, 10557.349, 229.575, 52631.149 20/12/17,07:05:46,12,10,1, 11.8,1,1, -1.506, 10557.337, 229.578, 52631.151 20/12/17,07:05:46,13,10,1, 11.8,1,1, -1.506, 10557.336, 229.560, 52631.140 20/12/17,07:05:46,14,10,1, 11.8,1,1, -1.506, 10557.308, 229.563, 52631.170 20/12/17,07:05:46,15,10,1, 11.8,1,1, -1.506, 10557.306, 229.565, 52631.121 20/12/17,07:05:46,16,10,1, 11.8,1,1, -1.506, 10557.321, 229.566, 52631.114 20/12/17,07:05:46,17,10,1, 11.8,1,1, -1.506, 10557.328, 229.580, 52631.130 20/12/17,07:05:46,18,10,1, 11.8,1,1, -1.506, 10557.333, 229.570, 52631.117 20/12/17,07:05:46,19,10,1, 11.8,1,1, -1.506, 10557.329, 229.548, 52631.181 20/12/17,07:05:47,00,10,1, 11.9,1,1, -1.502, 10557.326, 229.548, 52631.181 20/12/17,07:05:47,01,10,1, 11.9,1,1, -1.502, 10557.314, 229.544, 52631.168 20/12/17,07:05:47,02,10,1, 11.9,1,1, -1.502, 10557.332, 229.535, 52631.130 20/12/17,07:05:47,03,10,1, 11.9,1,1, -1.502, 10557.315, 229.529, 52631.136 20/12/17,07:05:47,04,10,1, 11.9,1,1, -1.502, 10557.337, 229.585, 52631.160 20/12/17,07:05:47,05,10,1, 11.9,1,1, -1.502, 10557.362, 229.540, 52631.088 20/12/17,07:05:47,06,10,1, 11.9,1,1, -1.502, 10557.342, 229.561, 52631.132 20/12/17,07:05:47,07,10,1, 11.9,1,1, -1.502, 10557.347, 229.573, 52631.118 20/12/17,07:05:47,08,10,1, 11.9,1,1, -1.502, 10557.340, 229.552, 52631.120 20/12/17,07:05:47,09,10,1, 11.9,1,1, -1.502, 10557.348, 229.568, 52631.140 20/12/17,07:05:47,10,10,1, 11.9,1,1, -1.502, 10557.313, 229.545, 52631.152 20/12/17,07:05:47,11,10,1, 11.9,1,1, -1.502, 10557.351, 229.544, 52631.121 20/12/17,07:05:47,12,10,1, 11.9,1,1, -1.502, 10557.339, 229.552, 52631.142 20/12/17,07:05:47,13,10,1, 11.9,1,1, -1.502, 10557.340, 229.569, 52631.154 20/12/17,07:05:47,14,10,1, 11.9,1,1, -1.502, 10557.345, 229.551, 52631.148 20/12/17,07:05:47,15,10,1, 11.9,1,1, -1.502, 10557.316, 229.569, 52631.107 20/12/17,07:05:47,16,10,1, 11.9,1,1, -1.502, 10557.312, 229.567, 52631.091 20/12/17,07:05:47,17,10,1, 11.9,1,1, -1.502, 10557.322, 229.568, 52631.042 20/12/17,07:05:47,18,10,1, 11.9,1,1, -1.502, 10557.348, 229.548, 52631.124 20/12/17,07:05:47,19,10,1, 11.9,1,1, -1.502, 10557.351, 229.533, 52631.096 20/12/17,07:05:48,00,11,1, 11.9,1,1, -1.501, 10557.343, 229.533, 52631.096 20/12/17,07:05:48,01,11,1, 11.9,1,1, -1.501, 10557.325, 229.545, 52631.112 20/12/17,07:05:48,02,11,1, 11.9,1,1, -1.501, 10557.327, 229.540, 52631.099 20/12/17,07:05:48,03,11,1, 11.9,1,1, -1.501, 10557.348, 229.526, 52631.084 20/12/17,07:05:48,04,11,1, 11.9,1,1, -1.501, 10557.356, 229.548, 52631.107 20/12/17,07:05:48,05,11,1, 11.9,1,1, -1.501, 10557.324, 229.535, 52631.081 20/12/17,07:05:48,06,11,1, 11.9,1,1, -1.501, 10557.334, 229.535, 52631.110 20/12/17,07:05:48,07,11,1, 11.9,1,1, -1.501, 10557.334, 229.540, 52631.127 20/12/17,07:05:48,08,11,1, 11.9,1,1, -1.501, 10557.299, 229.543, 52631.083 20/12/17,07:05:48,09,11,1, 11.9,1,1, -1.501, 10557.352, 229.535, 52630.899 20/12/17,07:05:48,10,11,1, 11.9,1,1, -1.501, 10557.308, 229.532, 52631.069 20/12/17,07:05:48,11,11,1, 11.9,1,1, -1.501, 10557.336, 229.556, 52631.110 20/12/17,07:05:48,12,11,1, 11.9,1,1, -1.501, 10557.320, 229.565, 52631.144 20/12/17,07:05:48,13,11,1, 11.9,1,1, -1.501, 10557.338, 229.554, 52631.129 20/12/17,07:05:48,14,11,1, 11.9,1,1, -1.501, 10557.343, 229.560, 52631.106 20/12/17,07:05:48,15,11,1, 11.9,1,1, -1.501, 10557.323, 229.570, 52631.131 20/12/17,07:05:48,16,11,1, 11.9,1,1, -1.501, 10557.352, 229.572, 52631.164 20/12/17,07:05:48,17,11,1, 11.9,1,1, -1.501, 10557.343, 229.553, 52631.153 20/12/17,07:05:48,18,11,1, 11.9,1,1, -1.501, 10557.346, 229.559, 52631.122 20/12/17,07:05:48,19,11,1, 11.9,1,1, -1.501, 10557.340, 229.579, 52631.118 20/12/17,07:05:49,00,11,1, 11.9,1,1, -1.506, 10557.334, 229.579, 52631.118 20/12/17,07:05:49,01,11,1, 11.9,1,1, -1.506, 10557.344, 229.557, 52631.076 20/12/17,07:05:49,02,11,1, 11.9,1,1, -1.506, 10557.326, 229.560, 52631.151 20/12/17,07:05:49,03,11,1, 11.9,1,1, -1.506, 10557.332, 229.557, 52631.146 20/12/17,07:05:49,04,11,1, 11.9,1,1, -1.506, 10557.308, 229.543, 52630.921 20/12/17,07:05:49,05,11,1, 11.9,1,1, -1.506, 10557.293, 229.550, 52631.204 20/12/17,07:05:49,06,11,1, 11.9,1,1, -1.506, 10557.312, 229.542, 52631.203 20/12/17,07:05:49,07,11,1, 11.9,1,1, -1.506, 10557.328, 229.548, 52631.177 20/12/17,07:05:49,08,11,1, 11.9,1,1, -1.506, 10557.330, 229.539, 52631.150 20/12/17,07:05:49,09,11,1, 11.9,1,1, -1.506, 10557.338, 229.547, 52631.123 20/12/17,07:05:49,10,11,1, 11.9,1,1, -1.506, 10557.330, 229.509, 52631.109 20/12/17,07:05:49,11,11,1, 11.9,1,1, -1.506, 10557.342, 229.559, 52631.120 20/12/17,07:05:49,12,11,1, 11.9,1,1, -1.506, 10557.332, 229.515, 52631.148 20/12/17,07:05:49,13,11,1, 11.9,1,1, -1.506, 10557.339, 229.562, 52631.112 20/12/17,07:05:49,14,11,1, 11.9,1,1, -1.506, 10557.330, 229.528, 52631.065 20/12/17,07:05:49,15,11,1, 11.9,1,1, -1.506, 10557.326, 229.568, 52631.099 20/12/17,07:05:49,16,11,1, 11.9,1,1, -1.506, 10557.327, 229.525, 52631.066 20/12/17,07:05:49,17,11,1, 11.9,1,1, -1.506, 10557.326, 229.561, 52631.085 20/12/17,07:05:49,18,11,1, 11.9,1,1, -1.506, 10557.325, 229.555, 52631.134 20/12/17,07:05:49,19,11,1, 11.9,1,1, -1.506, 10557.332, 229.564, 52631.129 20/12/17,07:05:50,00,10,1, 11.8,1,1, -1.509, 10557.326, 229.564, 52631.129 20/12/17,07:05:50,01,10,1, 11.8,1,1, -1.509, 10557.323, 229.534, 52631.100 20/12/17,07:05:50,02,10,1, 11.8,1,1, -1.509, 10557.327, 229.579, 52631.127 20/12/17,07:05:50,03,10,1, 11.8,1,1, -1.509, 10557.325, 229.569, 52631.131 20/12/17,07:05:50,04,10,1, 11.8,1,1, -1.509, 10557.343, 229.540, 52631.116 20/12/17,07:05:50,05,10,1, 11.8,1,1, -1.509, 10557.336, 229.547, 52631.105 20/12/17,07:05:50,06,10,1, 11.8,1,1, -1.509, 10557.352, 229.564, 52631.158 20/12/17,07:05:50,07,10,1, 11.8,1,1, -1.509, 10557.336, 229.529, 52631.136 20/12/17,07:05:50,08,10,1, 11.8,1,1, -1.509, 10557.331, 229.550, 52631.113 20/12/17,07:05:50,09,10,1, 11.8,1,1, -1.509, 10557.348, 229.543, 52631.105 20/12/17,07:05:50,10,10,1, 11.8,1,1, -1.509, 10557.344, 229.545, 52631.138 20/12/17,07:05:50,11,10,1, 11.8,1,1, -1.509, 10557.308, 229.531, 52631.085 20/12/17,07:05:50,12,10,1, 11.8,1,1, -1.509, 10557.327, 229.538, 52631.126 20/12/17,07:05:50,13,10,1, 11.8,1,1, -1.509, 10557.344, 229.538, 52631.135 20/12/17,07:05:50,14,10,1, 11.8,1,1, -1.509, 10557.344, 229.529, 52631.162 20/12/17,07:05:50,15,10,1, 11.8,1,1, -1.509, 10557.356, 229.556, 52631.118 20/12/17,07:05:50,16,10,1, 11.8,1,1, -1.509, 10557.351, 229.548, 52631.129 20/12/17,07:05:50,17,10,1, 11.8,1,1, -1.509, 10557.336, 229.551, 52631.134 20/12/17,07:05:50,18,10,1, 11.8,1,1, -1.509, 10557.331, 229.557, 52631.115 20/12/17,07:05:50,19,10,1, 11.8,1,1, -1.509, 10557.303, 229.511, 52631.088 20/12/17,07:05:51,00,10,1, 11.8,1,1, -1.504, 10557.301, 229.511, 52631.088 20/12/17,07:05:51,01,10,1, 11.8,1,1, -1.504, 10557.318, 229.518, 52631.101 20/12/17,07:05:51,02,10,1, 11.8,1,1, -1.504, 10557.338, 229.555, 52631.134 20/12/17,07:05:51,03,10,1, 11.8,1,1, -1.504, 10557.334, 229.546, 52631.130 20/12/17,07:05:51,04,10,1, 11.8,1,1, -1.504, 10557.329, 229.540, 52631.132 20/12/17,07:05:51,05,10,1, 11.8,1,1, -1.504, 10557.340, 229.529, 52631.111 20/12/17,07:05:51,06,10,1, 11.8,1,1, -1.504, 10557.362, 229.542, 52631.125 20/12/17,07:05:51,07,10,1, 11.8,1,1, -1.504, 10557.340, 229.521, 52631.148 20/12/17,07:05:51,08,10,1, 11.8,1,1, -1.504, 10557.320, 229.524, 52631.180 20/12/17,07:05:51,09,10,1, 11.8,1,1, -1.504, 10557.315, 229.520, 52631.113 20/12/17,07:05:51,10,10,1, 11.8,1,1, -1.504, 10557.349, 229.547, 52631.142 20/12/17,07:05:51,11,10,1, 11.8,1,1, -1.504, 10557.334, 229.506, 52631.125 20/12/17,07:05:51,12,10,1, 11.8,1,1, -1.504, 10557.319, 229.523, 52631.143 20/12/17,07:05:51,13,10,1, 11.8,1,1, -1.504, 10557.342, 229.532, 52631.145 20/12/17,07:05:51,14,10,1, 11.8,1,1, -1.504, 10557.336, 229.527, 52631.139 20/12/17,07:05:51,15,10,1, 11.8,1,1, -1.504, 10557.326, 229.529, 52631.155 20/12/17,07:05:51,16,10,1, 11.8,1,1, -1.504, 10557.346, 229.522, 52631.160 20/12/17,07:05:51,17,10,1, 11.8,1,1, -1.504, 10557.330, 229.528, 52631.134 20/12/17,07:05:51,18,10,1, 11.8,1,1, -1.504, 10557.322, 229.552, 52631.135 20/12/17,07:05:51,19,10,1, 11.8,1,1, -1.504, 10557.337, 229.542, 52631.127 20/12/17,07:05:52,00,11,1, 11.8,1,1, -1.505, 10557.334, 229.542, 52631.127 20/12/17,07:05:52,01,11,1, 11.8,1,1, -1.505, 10557.310, 229.505, 52631.134 20/12/17,07:05:52,02,11,1, 11.8,1,1, -1.505, 10557.346, 229.516, 52631.152 20/12/17,07:05:52,03,11,1, 11.8,1,1, -1.505, 10557.327, 229.518, 52631.133 20/12/17,07:05:52,04,11,1, 11.8,1,1, -1.505, 10557.321, 229.543, 52631.144 20/12/17,07:05:52,05,11,1, 11.8,1,1, -1.505, 10557.342, 229.509, 52631.127 20/12/17,07:05:52,06,11,1, 11.8,1,1, -1.505, 10557.329, 229.539, 52631.138 20/12/17,07:05:52,07,11,1, 11.8,1,1, -1.505, 10557.333, 229.530, 52631.106 20/12/17,07:05:52,08,11,1, 11.8,1,1, -1.505, 10557.324, 229.540, 52631.173 20/12/17,07:05:52,09,11,1, 11.8,1,1, -1.505, 10557.334, 229.513, 52631.127 20/12/17,07:05:52,10,11,1, 11.8,1,1, -1.505, 10557.347, 229.531, 52631.172 20/12/17,07:05:52,11,11,1, 11.8,1,1, -1.505, 10557.334, 229.539, 52631.161 20/12/17,07:05:52,12,11,1, 11.8,1,1, -1.505, 10557.328, 229.517, 52631.151 20/12/17,07:05:52,13,11,1, 11.8,1,1, -1.505, 10557.343, 229.525, 52631.181 20/12/17,07:05:52,14,11,1, 11.8,1,1, -1.505, 10557.311, 229.484, 52631.138 20/12/17,07:05:52,15,11,1, 11.8,1,1, -1.505, 10557.341, 229.518, 52631.173 20/12/17,07:05:52,16,11,1, 11.8,1,1, -1.505, 10557.359, 229.496, 52631.182 20/12/17,07:05:52,17,11,1, 11.8,1,1, -1.505, 10557.353, 229.527, 52631.154 20/12/17,07:05:52,18,11,1, 11.8,1,1, -1.505, 10557.343, 229.538, 52631.141 20/12/17,07:05:52,19,11,1, 11.8,1,1, -1.505, 10557.344, 229.516, 52631.136 20/12/17,07:05:53,00,10,1, 11.8,1,1, -1.506, 10557.343, 229.516, 52631.136 20/12/17,07:05:53,01,10,1, 11.8,1,1, -1.506, 10557.341, 229.511, 52631.147 20/12/17,07:05:53,02,10,1, 11.8,1,1, -1.506, 10557.341, 229.523, 52631.138 20/12/17,07:05:53,03,10,1, 11.8,1,1, -1.506, 10557.308, 229.516, 52631.144 20/12/17,07:05:53,04,10,1, 11.8,1,1, -1.506, 10557.343, 229.507, 52631.164 20/12/17,07:05:53,05,10,1, 11.8,1,1, -1.506, 10557.343, 229.525, 52631.133 20/12/17,07:05:53,06,10,1, 11.8,1,1, -1.506, 10557.337, 229.513, 52631.149 20/12/17,07:05:53,07,10,1, 11.8,1,1, -1.506, 10557.333, 229.514, 52631.132 20/12/17,07:05:53,08,10,1, 11.8,1,1, -1.506, 10557.361, 229.513, 52631.135 20/12/17,07:05:53,09,10,1, 11.8,1,1, -1.506, 10557.313, 229.519, 52631.144 20/12/17,07:05:53,10,10,1, 11.8,1,1, -1.506, 10557.347, 229.501, 52631.101 20/12/17,07:05:53,11,10,1, 11.8,1,1, -1.506, 10557.335, 229.545, 52631.166 20/12/17,07:05:53,12,10,1, 11.8,1,1, -1.506, 10557.333, 229.524, 52631.131 20/12/17,07:05:53,13,10,1, 11.8,1,1, -1.506, 10557.332, 229.506, 52631.118 20/12/17,07:05:53,14,10,1, 11.8,1,1, -1.506, 10557.338, 229.547, 52631.135 20/12/17,07:05:53,15,10,1, 11.8,1,1, -1.506, 10557.319, 229.521, 52631.143 20/12/17,07:05:53,16,10,1, 11.8,1,1, -1.506, 10557.331, 229.540, 52631.124 20/12/17,07:05:53,17,10,1, 11.8,1,1, -1.506, 10557.362, 229.531, 52631.135 20/12/17,07:05:53,18,10,1, 11.8,1,1, -1.506, 10557.331, 229.542, 52631.127 20/12/17,07:05:53,19,10,1, 11.8,1,1, -1.506, 10557.361, 229.539, 52631.205 20/12/17,07:05:54,00,11,1, 11.9,1,1, -1.505, 10557.359, 229.539, 52631.205 20/12/17,07:05:54,01,11,1, 11.9,1,1, -1.505, 10557.313, 229.514, 52631.123 20/12/17,07:05:54,02,11,1, 11.9,1,1, -1.505, 10557.357, 229.551, 52631.155 20/12/17,07:05:54,03,11,1, 11.9,1,1, -1.505, 10557.325, 229.532, 52631.136 20/12/17,07:05:54,04,11,1, 11.9,1,1, -1.505, 10557.321, 229.524, 52631.130 20/12/17,07:05:54,05,11,1, 11.9,1,1, -1.505, 10557.342, 229.506, 52631.142 20/12/17,07:05:54,06,11,1, 11.9,1,1, -1.505, 10557.324, 229.516, 52631.128 20/12/17,07:05:54,07,11,1, 11.9,1,1, -1.505, 10557.328, 229.507, 52631.156 20/12/17,07:05:54,08,11,1, 11.9,1,1, -1.505, 10557.330, 229.517, 52631.135 20/12/17,07:05:54,09,11,1, 11.9,1,1, -1.505, 10557.337, 229.550, 52631.143 20/12/17,07:05:54,10,11,1, 11.9,1,1, -1.505, 10557.327, 229.544, 52631.140 20/12/17,07:05:54,11,11,1, 11.9,1,1, -1.505, 10557.325, 229.526, 52631.149 20/12/17,07:05:54,12,11,1, 11.9,1,1, -1.505, 10557.338, 229.545, 52631.150 20/12/17,07:05:54,13,11,1, 11.9,1,1, -1.505, 10557.336, 229.538, 52631.170 20/12/17,07:05:54,14,11,1, 11.9,1,1, -1.505, 10557.328, 229.519, 52631.138 20/12/17,07:05:54,15,11,1, 11.9,1,1, -1.505, 10557.336, 229.553, 52631.143 20/12/17,07:05:54,16,11,1, 11.9,1,1, -1.505, 10557.345, 229.529, 52631.183 20/12/17,07:05:54,17,11,1, 11.9,1,1, -1.505, 10557.337, 229.500, 52631.175 20/12/17,07:05:54,18,11,1, 11.9,1,1, -1.505, 10557.366, 229.555, 52631.184 20/12/17,07:05:54,19,11,1, 11.9,1,1, -1.505, 10557.340, 229.529, 52631.175 20/12/17,07:05:55,00,11,1, 11.9,1,1, -1.503, 10557.334, 229.529, 52631.175 20/12/17,07:05:55,01,11,1, 11.9,1,1, -1.503, 10557.325, 229.530, 52631.178 20/12/17,07:05:55,02,11,1, 11.9,1,1, -1.503, 10557.340, 229.527, 52631.152 20/12/17,07:05:55,03,11,1, 11.9,1,1, -1.503, 10557.336, 229.525, 52631.132 20/12/17,07:05:55,04,11,1, 11.9,1,1, -1.503, 10557.320, 229.542, 52631.218 20/12/17,07:05:55,05,11,1, 11.9,1,1, -1.503, 10557.326, 229.524, 52631.146 20/12/17,07:05:55,06,11,1, 11.9,1,1, -1.503, 10557.329, 229.517, 52631.156 20/12/17,07:05:55,07,11,1, 11.9,1,1, -1.503, 10557.342, 229.538, 52631.151 20/12/17,07:05:55,08,11,1, 11.9,1,1, -1.503, 10557.332, 229.528, 52631.107 20/12/17,07:05:55,09,11,1, 11.9,1,1, -1.503, 10557.342, 229.521, 52631.064 20/12/17,07:05:55,10,11,1, 11.9,1,1, -1.503, 10557.306, 229.505, 52631.238 20/12/17,07:05:55,11,11,1, 11.9,1,1, -1.503, 10557.309, 229.496, 52631.244 20/12/17,07:05:55,12,11,1, 11.9,1,1, -1.503, 10557.314, 229.529, 52631.203 20/12/17,07:05:55,13,11,1, 11.9,1,1, -1.503, 10557.327, 229.508, 52631.191 20/12/17,07:05:55,14,11,1, 11.9,1,1, -1.503, 10557.325, 229.496, 52631.196 20/12/17,07:05:55,15,11,1, 11.9,1,1, -1.503, 10557.332, 229.520, 52631.160 20/12/17,07:05:55,16,11,1, 11.9,1,1, -1.503, 10557.346, 229.534, 52631.198 20/12/17,07:05:55,17,11,1, 11.9,1,1, -1.503, 10557.331, 229.528, 52631.163 20/12/17,07:05:55,18,11,1, 11.9,1,1, -1.503, 10557.320, 229.512, 52631.171 20/12/17,07:05:55,19,11,1, 11.9,1,1, -1.503, 10557.337, 229.523, 52631.201 20/12/17,07:05:56,00,11,1, 11.8,1,1, -1.504, 10557.334, 229.523, 52631.201 20/12/17,07:05:56,01,11,1, 11.8,1,1, -1.504, 10557.301, 229.537, 52631.142 20/12/17,07:05:56,02,11,1, 11.8,1,1, -1.504, 10557.326, 229.526, 52631.170 20/12/17,07:05:56,03,11,1, 11.8,1,1, -1.504, 10557.330, 229.553, 52631.164 20/12/17,07:05:56,04,11,1, 11.8,1,1, -1.504, 10557.336, 229.536, 52631.115 20/12/17,07:05:56,05,11,1, 11.8,1,1, -1.504, 10557.333, 229.515, 52631.188 20/12/17,07:05:56,06,11,1, 11.8,1,1, -1.504, 10557.331, 229.536, 52631.154 20/12/17,07:05:56,07,11,1, 11.8,1,1, -1.504, 10557.310, 229.538, 52631.167 20/12/17,07:05:56,08,11,1, 11.8,1,1, -1.504, 10557.313, 229.538, 52631.121 20/12/17,07:05:56,09,11,1, 11.8,1,1, -1.504, 10557.330, 229.536, 52631.167 20/12/17,07:05:56,10,11,1, 11.8,1,1, -1.504, 10557.312, 229.536, 52631.151 20/12/17,07:05:56,11,11,1, 11.8,1,1, -1.504, 10557.313, 229.542, 52631.194 20/12/17,07:05:56,12,11,1, 11.8,1,1, -1.504, 10557.346, 229.525, 52631.183 20/12/17,07:05:56,13,11,1, 11.8,1,1, -1.504, 10557.310, 229.521, 52631.193 20/12/17,07:05:56,14,11,1, 11.8,1,1, -1.504, 10557.316, 229.523, 52631.164 20/12/17,07:05:56,15,11,1, 11.8,1,1, -1.504, 10557.326, 229.531, 52631.133 20/12/17,07:05:56,16,11,1, 11.8,1,1, -1.504, 10557.326, 229.500, 52631.153 20/12/17,07:05:56,17,11,1, 11.8,1,1, -1.504, 10557.333, 229.533, 52631.154 20/12/17,07:05:56,18,11,1, 11.8,1,1, -1.504, 10557.320, 229.524, 52631.160 20/12/17,07:05:56,19,11,1, 11.8,1,1, -1.504, 10557.303, 229.542, 52631.144 20/12/17,07:05:57,00,11,1, 11.8,1,1, -1.506, 10557.301, 229.542, 52631.144 20/12/17,07:05:57,01,11,1, 11.8,1,1, -1.506, 10557.330, 229.556, 52631.163 20/12/17,07:05:57,02,11,1, 11.8,1,1, -1.506, 10557.322, 229.521, 52631.169 20/12/17,07:05:57,03,11,1, 11.8,1,1, -1.506, 10557.307, 229.547, 52631.150 20/12/17,07:05:57,04,11,1, 11.8,1,1, -1.506, 10557.334, 229.552, 52631.220 20/12/17,07:05:57,05,11,1, 11.8,1,1, -1.506, 10557.346, 229.536, 52631.182 20/12/17,07:05:57,06,11,1, 11.8,1,1, -1.506, 10557.301, 229.539, 52631.244 20/12/17,07:05:57,07,11,1, 11.8,1,1, -1.506, 10557.354, 229.518, 52631.152 20/12/17,07:05:57,08,11,1, 11.8,1,1, -1.506, 10557.345, 229.543, 52631.225 20/12/17,07:05:57,09,11,1, 11.8,1,1, -1.506, 10557.316, 229.533, 52631.119 20/12/17,07:05:57,10,11,1, 11.8,1,1, -1.506, 10557.338, 229.547, 52631.211 20/12/17,07:05:57,11,11,1, 11.8,1,1, -1.506, 10557.330, 229.571, 52631.268 20/12/17,07:05:57,12,11,1, 11.8,1,1, -1.506, 10557.341, 229.541, 52631.166 20/12/17,07:05:57,13,11,1, 11.8,1,1, -1.506, 10557.364, 229.552, 52631.164 20/12/17,07:05:57,14,11,1, 11.8,1,1, -1.506, 10557.328, 229.553, 52631.154 20/12/17,07:05:57,15,11,1, 11.8,1,1, -1.506, 10557.331, 229.550, 52631.169 20/12/17,07:05:57,16,11,1, 11.8,1,1, -1.506, 10557.310, 229.530, 52631.116 20/12/17,07:05:57,17,11,1, 11.8,1,1, -1.506, 10557.374, 229.547, 52631.129 20/12/17,07:05:57,18,11,1, 11.8,1,1, -1.506, 10557.296, 229.530, 52631.163 20/12/17,07:05:57,19,11,1, 11.8,1,1, -1.506, 10557.321, 229.538, 52631.154 20/12/17,07:05:58,00,10,1, 12.0,1,1, -1.508, 10557.318, 229.538, 52631.154 20/12/17,07:05:58,01,10,1, 12.0,1,1, -1.508, 10557.316, 229.533, 52631.154 20/12/17,07:05:58,02,10,1, 12.0,1,1, -1.508, 10557.331, 229.553, 52631.136 20/12/17,07:05:58,03,10,1, 12.0,1,1, -1.508, 10557.321, 229.547, 52631.176 20/12/17,07:05:58,04,10,1, 12.0,1,1, -1.508, 10557.330, 229.522, 52631.185 20/12/17,07:05:58,05,10,1, 12.0,1,1, -1.508, 10557.343, 229.520, 52631.201 20/12/17,07:05:58,06,10,1, 12.0,1,1, -1.508, 10557.304, 229.536, 52631.177 20/12/17,07:05:58,07,10,1, 12.0,1,1, -1.508, 10557.330, 229.544, 52631.178 20/12/17,07:05:58,08,10,1, 12.0,1,1, -1.508, 10557.331, 229.524, 52631.167 20/12/17,07:05:58,09,10,1, 12.0,1,1, -1.508, 10557.319, 229.556, 52631.178 20/12/17,07:05:58,10,10,1, 12.0,1,1, -1.508, 10557.331, 229.538, 52631.206 20/12/17,07:05:58,11,10,1, 12.0,1,1, -1.508, 10557.317, 229.545, 52631.196 20/12/17,07:05:58,12,10,1, 12.0,1,1, -1.508, 10557.330, 229.562, 52631.233 20/12/17,07:05:58,13,10,1, 12.0,1,1, -1.508, 10557.295, 229.527, 52631.293 20/12/17,07:05:58,14,10,1, 12.0,1,1, -1.508, 10557.356, 229.535, 52631.209 20/12/17,07:05:58,15,10,1, 12.0,1,1, -1.508, 10557.362, 229.540, 52631.201 20/12/17,07:05:58,16,10,1, 12.0,1,1, -1.508, 10557.321, 229.545, 52631.210 20/12/17,07:05:58,17,10,1, 12.0,1,1, -1.508, 10557.329, 229.542, 52631.169 20/12/17,07:05:58,18,10,1, 12.0,1,1, -1.508, 10557.310, 229.551, 52631.176 20/12/17,07:05:58,19,10,1, 12.0,1,1, -1.508, 10557.321, 229.536, 52631.207 20/12/17,07:05:59,00,10,1, 11.8,1,1, -1.502, 10557.318, 229.536, 52631.207 20/12/17,07:05:59,01,10,1, 11.8,1,1, -1.502, 10557.319, 229.508, 52631.191 20/12/17,07:05:59,02,10,1, 11.8,1,1, -1.502, 10557.324, 229.516, 52631.179 20/12/17,07:05:59,03,10,1, 11.8,1,1, -1.502, 10557.331, 229.526, 52631.189 20/12/17,07:05:59,04,10,1, 11.8,1,1, -1.502, 10557.319, 229.566, 52631.231 20/12/17,07:05:59,05,10,1, 11.8,1,1, -1.502, 10557.309, 229.532, 52631.186 20/12/17,07:05:59,06,10,1, 11.8,1,1, -1.502, 10557.316, 229.574, 52631.187 20/12/17,07:05:59,07,10,1, 11.8,1,1, -1.502, 10557.318, 229.553, 52631.176 20/12/17,07:05:59,08,10,1, 11.8,1,1, -1.502, 10557.304, 229.544, 52631.162 20/12/17,07:05:59,09,10,1, 11.8,1,1, -1.502, 10557.312, 229.566, 52631.169 20/12/17,07:05:59,10,10,1, 11.8,1,1, -1.502, 10557.330, 229.569, 52631.206 20/12/17,07:05:59,11,10,1, 11.8,1,1, -1.502, 10557.322, 229.570, 52631.196 20/12/17,07:05:59,12,10,1, 11.8,1,1, -1.502, 10557.333, 229.546, 52631.206 20/12/17,07:05:59,13,10,1, 11.8,1,1, -1.502, 10557.297, 229.564, 52631.209 20/12/17,07:05:59,14,10,1, 11.8,1,1, -1.502, 10557.302, 229.550, 52631.156 20/12/17,07:05:59,15,10,1, 11.8,1,1, -1.502, 10557.341, 229.550, 52631.202 20/12/17,07:05:59,16,10,1, 11.8,1,1, -1.502, 10557.314, 229.548, 52631.161 20/12/17,07:05:59,17,10,1, 11.8,1,1, -1.502, 10557.310, 229.574, 52631.194 20/12/17,07:05:59,18,10,1, 11.8,1,1, -1.502, 10557.302, 229.572, 52631.205 20/12/17,07:05:59,19,10,1, 11.8,1,1, -1.502, 10557.340, 229.571, 52631.188 20/12/17,07:06:00,00,10,1, 11.9,1,1, -1.504, 10557.334, 229.571, 52631.188 20/12/17,07:06:00,01,10,1, 11.9,1,1, -1.504, 10557.356, 229.552, 52631.166 20/12/17,07:06:00,02,10,1, 11.9,1,1, -1.504, 10557.326, 229.556, 52631.207 20/12/17,07:06:00,03,10,1, 11.9,1,1, -1.504, 10557.337, 229.548, 52631.185 20/12/17,07:06:00,04,10,1, 11.9,1,1, -1.504, 10557.327, 229.583, 52631.183 20/12/17,07:06:00,05,10,1, 11.9,1,1, -1.504, 10557.330, 229.586, 52631.226 20/12/17,07:06:00,06,10,1, 11.9,1,1, -1.504, 10557.321, 229.559, 52631.151 20/12/17,07:06:00,07,10,1, 11.9,1,1, -1.504, 10557.333, 229.582, 52631.133 20/12/17,07:06:00,08,10,1, 11.9,1,1, -1.504, 10557.335, 229.557, 52631.156 20/12/17,07:06:00,09,10,1, 11.9,1,1, -1.504, 10557.324, 229.559, 52631.147 20/12/17,07:06:00,10,10,1, 11.9,1,1, -1.504, 10557.320, 229.554, 52631.195 20/12/17,07:06:00,11,10,1, 11.9,1,1, -1.504, 10557.311, 229.573, 52631.189 20/12/17,07:06:00,12,10,1, 11.9,1,1, -1.504, 10557.295, 229.545, 52631.150 20/12/17,07:06:00,13,10,1, 11.9,1,1, -1.504, 10557.293, 229.566, 52631.107 20/12/17,07:06:00,14,10,1, 11.9,1,1, -1.504, 10557.312, 229.579, 52631.149 20/12/17,07:06:00,15,10,1, 11.9,1,1, -1.504, 10557.308, 229.557, 52630.981 20/12/17,07:06:00,16,10,1, 11.9,1,1, -1.504, 10557.311, 229.564, 52631.229 20/12/17,07:06:00,17,10,1, 11.9,1,1, -1.504, 10557.313, 229.574, 52631.186 20/12/17,07:06:00,18,10,1, 11.9,1,1, -1.504, 10557.338, 229.575, 52631.219 20/12/17,07:06:00,19,10,1, 11.9,1,1, -1.504, 10557.308, 229.584, 52631.183 20/12/17,07:06:01,00,10,1, 11.8,1,1, -1.501, 10557.301, 229.584, 52631.183 20/12/17,07:06:01,01,10,1, 11.8,1,1, -1.501, 10557.327, 229.588, 52631.191 20/12/17,07:06:01,02,10,1, 11.8,1,1, -1.501, 10557.337, 229.579, 52631.204 20/12/17,07:06:01,03,10,1, 11.8,1,1, -1.501, 10557.306, 229.572, 52631.148 20/12/17,07:06:01,04,10,1, 11.8,1,1, -1.501, 10557.327, 229.579, 52631.175 20/12/17,07:06:01,05,10,1, 11.8,1,1, -1.501, 10557.312, 229.561, 52631.193 20/12/17,07:06:01,06,10,1, 11.8,1,1, -1.501, 10557.316, 229.569, 52631.198 20/12/17,07:06:01,07,10,1, 11.8,1,1, -1.501, 10557.337, 229.613, 52631.210 20/12/17,07:06:01,08,10,1, 11.8,1,1, -1.501, 10557.306, 229.598, 52631.193 20/12/17,07:06:01,09,10,1, 11.8,1,1, -1.501, 10557.305, 229.585, 52631.191 20/12/17,07:06:01,10,10,1, 11.8,1,1, -1.501, 10557.322, 229.616, 52631.214 20/12/17,07:06:01,11,10,1, 11.8,1,1, -1.501, 10557.310, 229.562, 52631.173 20/12/17,07:06:01,12,10,1, 11.8,1,1, -1.501, 10557.315, 229.590, 52631.185 20/12/17,07:06:01,13,10,1, 11.8,1,1, -1.501, 10557.307, 229.562, 52631.190 20/12/17,07:06:01,14,10,1, 11.8,1,1, -1.501, 10557.322, 229.588, 52631.167 20/12/17,07:06:01,15,10,1, 11.8,1,1, -1.501, 10557.284, 229.574, 52631.157 20/12/17,07:06:01,16,10,1, 11.8,1,1, -1.501, 10557.314, 229.584, 52631.156 20/12/17,07:06:01,17,10,1, 11.8,1,1, -1.501, 10557.298, 229.595, 52631.147 20/12/17,07:06:01,18,10,1, 11.8,1,1, -1.501, 10557.336, 229.581, 52631.051 20/12/17,07:06:01,19,10,1, 11.8,1,1, -1.501, 10557.296, 229.622, 52631.295 20/12/17,07:06:02,00,10,1, 11.9,1,1, -1.504, 10557.293, 229.622, 52631.295 20/12/17,07:06:02,01,10,1, 11.9,1,1, -1.504, 10557.305, 229.598, 52631.191 20/12/17,07:06:02,02,10,1, 11.9,1,1, -1.504, 10557.297, 229.630, 52631.194 20/12/17,07:06:02,03,10,1, 11.9,1,1, -1.504, 10557.325, 229.589, 52631.189 20/12/17,07:06:02,04,10,1, 11.9,1,1, -1.504, 10557.303, 229.593, 52631.202 20/12/17,07:06:02,05,10,1, 11.9,1,1, -1.504, 10557.333, 229.592, 52631.215 20/12/17,07:06:02,06,10,1, 11.9,1,1, -1.504, 10557.343, 229.572, 52631.204 20/12/17,07:06:02,07,10,1, 11.9,1,1, -1.504, 10557.309, 229.579, 52631.183 20/12/17,07:06:02,08,10,1, 11.9,1,1, -1.504, 10557.309, 229.587, 52631.166 20/12/17,07:06:02,09,10,1, 11.9,1,1, -1.504, 10557.324, 229.595, 52631.202 20/12/17,07:06:02,10,10,1, 11.9,1,1, -1.504, 10557.298, 229.594, 52631.157 20/12/17,07:06:02,11,10,1, 11.9,1,1, -1.504, 10557.341, 229.630, 52631.241 20/12/17,07:06:02,12,10,1, 11.9,1,1, -1.504, 10557.329, 229.581, 52631.210 20/12/17,07:06:02,13,10,1, 11.9,1,1, -1.504, 10557.339, 229.596, 52631.225 20/12/17,07:06:02,14,10,1, 11.9,1,1, -1.504, 10557.308, 229.588, 52631.148 20/12/17,07:06:02,15,10,1, 11.9,1,1, -1.504, 10557.325, 229.634, 52631.156 20/12/17,07:06:02,16,10,1, 11.9,1,1, -1.504, 10557.311, 229.614, 52631.172 20/12/17,07:06:02,17,10,1, 11.9,1,1, -1.504, 10557.330, 229.583, 52631.205 20/12/17,07:06:02,18,10,1, 11.9,1,1, -1.504, 10557.343, 229.609, 52631.226 20/12/17,07:06:02,19,10,1, 11.9,1,1, -1.504, 10557.347, 229.608, 52631.198 20/12/17,07:06:03,00,10,1, 11.8,1,1, -1.505, 10557.343, 229.608, 52631.198 20/12/17,07:06:03,01,10,1, 11.8,1,1, -1.505, 10557.325, 229.599, 52631.231 20/12/17,07:06:03,02,10,1, 11.8,1,1, -1.505, 10557.350, 229.593, 52631.195 20/12/17,07:06:03,03,10,1, 11.8,1,1, -1.505, 10557.319, 229.610, 52631.176 20/12/17,07:06:03,04,10,1, 11.8,1,1, -1.505, 10557.337, 229.593, 52631.224 20/12/17,07:06:03,05,10,1, 11.8,1,1, -1.505, 10557.323, 229.591, 52631.174 20/12/17,07:06:03,06,10,1, 11.8,1,1, -1.505, 10557.325, 229.594, 52631.246 20/12/17,07:06:03,07,10,1, 11.8,1,1, -1.505, 10557.344, 229.585, 52631.183 20/12/17,07:06:03,08,10,1, 11.8,1,1, -1.505, 10557.317, 229.622, 52631.170 20/12/17,07:06:03,09,10,1, 11.8,1,1, -1.505, 10557.314, 229.592, 52631.178 20/12/17,07:06:03,10,10,1, 11.8,1,1, -1.505, 10557.347, 229.633, 52631.210 20/12/17,07:06:03,11,10,1, 11.8,1,1, -1.505, 10557.324, 229.611, 52631.187 20/12/17,07:06:03,12,10,1, 11.8,1,1, -1.505, 10557.315, 229.617, 52631.186 20/12/17,07:06:03,13,10,1, 11.8,1,1, -1.505, 10557.319, 229.607, 52631.219 20/12/17,07:06:03,14,10,1, 11.8,1,1, -1.505, 10557.322, 229.596, 52631.182 20/12/17,07:06:03,15,10,1, 11.8,1,1, -1.505, 10557.303, 229.582, 52631.181 20/12/17,07:06:03,16,10,1, 11.8,1,1, -1.505, 10557.334, 229.606, 52631.047 20/12/17,07:06:03,17,10,1, 11.8,1,1, -1.505, 10557.305, 229.593, 52631.243 20/12/17,07:06:03,18,10,1, 11.8,1,1, -1.505, 10557.319, 229.602, 52631.233 20/12/17,07:06:03,19,10,1, 11.8,1,1, -1.505, 10557.308, 229.610, 52631.216 20/12/17,07:06:04,00,10,1, 11.8,1,1, -1.507, 10557.301, 229.610, 52631.216 20/12/17,07:06:04,01,10,1, 11.8,1,1, -1.507, 10557.321, 229.596, 52631.184 20/12/17,07:06:04,02,10,1, 11.8,1,1, -1.507, 10557.309, 229.588, 52631.159 20/12/17,07:06:04,03,10,1, 11.8,1,1, -1.507, 10557.324, 229.621, 52631.232 20/12/17,07:06:04,04,10,1, 11.8,1,1, -1.507, 10557.303, 229.620, 52631.178 20/12/17,07:06:04,05,10,1, 11.8,1,1, -1.507, 10557.335, 229.617, 52631.211 20/12/17,07:06:04,06,10,1, 11.8,1,1, -1.507, 10557.309, 229.655, 52631.216 20/12/17,07:06:04,07,10,1, 11.8,1,1, -1.507, 10557.325, 229.635, 52631.180 20/12/17,07:06:04,08,10,1, 11.8,1,1, -1.507, 10557.344, 229.632, 52631.188 20/12/17,07:06:04,09,10,1, 11.8,1,1, -1.507, 10557.345, 229.643, 52631.216 20/12/17,07:06:04,10,10,1, 11.8,1,1, -1.507, 10557.352, 229.643, 52631.226 20/12/17,07:06:04,11,10,1, 11.8,1,1, -1.507, 10557.342, 229.634, 52631.196 20/12/17,07:06:04,12,10,1, 11.8,1,1, -1.507, 10557.334, 229.625, 52631.220 20/12/17,07:06:04,13,10,1, 11.8,1,1, -1.507, 10557.314, 229.623, 52631.213 20/12/17,07:06:04,14,10,1, 11.8,1,1, -1.507, 10557.335, 229.634, 52631.210 20/12/17,07:06:04,15,10,1, 11.8,1,1, -1.507, 10557.329, 229.617, 52631.190 20/12/17,07:06:04,16,10,1, 11.8,1,1, -1.507, 10557.327, 229.643, 52631.186 20/12/17,07:06:04,17,10,1, 11.8,1,1, -1.507, 10557.328, 229.633, 52631.197 20/12/17,07:06:04,18,10,1, 11.8,1,1, -1.507, 10557.322, 229.611, 52631.204 20/12/17,07:06:04,19,10,1, 11.8,1,1, -1.507, 10557.330, 229.609, 52631.191 20/12/17,07:06:05,00,10,1, 11.9,1,1, -1.503, 10557.326, 229.609, 52631.191 20/12/17,07:06:05,01,10,1, 11.9,1,1, -1.503, 10557.353, 229.637, 52631.204 20/12/17,07:06:05,02,10,1, 11.9,1,1, -1.503, 10557.318, 229.621, 52631.174 20/12/17,07:06:05,03,10,1, 11.9,1,1, -1.503, 10557.328, 229.618, 52631.213 20/12/17,07:06:05,04,10,1, 11.9,1,1, -1.503, 10557.342, 229.592, 52631.190 20/12/17,07:06:05,05,10,1, 11.9,1,1, -1.503, 10557.336, 229.599, 52631.182 20/12/17,07:06:05,06,10,1, 11.9,1,1, -1.503, 10557.332, 229.630, 52631.213 20/12/17,07:06:05,07,10,1, 11.9,1,1, -1.503, 10557.355, 229.636, 52631.206 20/12/17,07:06:05,08,10,1, 11.9,1,1, -1.503, 10557.324, 229.625, 52631.172 20/12/17,07:06:05,09,10,1, 11.9,1,1, -1.503, 10557.329, 229.628, 52631.206 20/12/17,07:06:05,10,10,1, 11.9,1,1, -1.503, 10557.349, 229.637, 52631.180 20/12/17,07:06:05,11,10,1, 11.9,1,1, -1.503, 10557.389, 229.656, 52631.285 20/12/17,07:06:05,12,10,1, 11.9,1,1, -1.503, 10557.318, 229.628, 52631.139 20/12/17,07:06:05,13,10,1, 11.9,1,1, -1.503, 10557.320, 229.616, 52631.055 20/12/17,07:06:05,14,10,1, 11.9,1,1, -1.503, 10557.344, 229.635, 52631.285 20/12/17,07:06:05,15,10,1, 11.9,1,1, -1.503, 10557.389, 229.638, 52631.180 20/12/17,07:06:05,16,10,1, 11.9,1,1, -1.503, 10557.352, 229.632, 52631.243 20/12/17,07:06:05,17,10,1, 11.9,1,1, -1.503, 10557.352, 229.657, 52631.230 20/12/17,07:06:05,18,10,1, 11.9,1,1, -1.503, 10557.338, 229.636, 52631.207 20/12/17,07:06:05,19,10,1, 11.9,1,1, -1.503, 10557.363, 229.627, 52631.206 20/12/17,07:06:06,00,10,1, 11.9,1,1, -1.504, 10557.359, 229.627, 52631.206 20/12/17,07:06:06,01,10,1, 11.9,1,1, -1.504, 10557.372, 229.664, 52631.230 20/12/17,07:06:06,02,10,1, 11.9,1,1, -1.504, 10557.342, 229.661, 52631.186 20/12/17,07:06:06,03,10,1, 11.9,1,1, -1.504, 10557.357, 229.658, 52631.180 20/12/17,07:06:06,04,10,1, 11.9,1,1, -1.504, 10557.349, 229.626, 52631.199 20/12/17,07:06:06,05,10,1, 11.9,1,1, -1.504, 10557.361, 229.663, 52631.158 20/12/17,07:06:06,06,10,1, 11.9,1,1, -1.504, 10557.350, 229.642, 52631.187 20/12/17,07:06:06,07,10,1, 11.9,1,1, -1.504, 10557.351, 229.664, 52631.225 20/12/17,07:06:06,08,10,1, 11.9,1,1, -1.504, 10557.340, 229.649, 52631.188 20/12/17,07:06:06,09,10,1, 11.9,1,1, -1.504, 10557.358, 229.665, 52631.211 20/12/17,07:06:06,10,10,1, 11.9,1,1, -1.504, 10557.343, 229.637, 52631.229 20/12/17,07:06:06,11,10,1, 11.9,1,1, -1.504, 10557.355, 229.658, 52631.215 20/12/17,07:06:06,12,10,1, 11.9,1,1, -1.504, 10557.363, 229.652, 52631.233 20/12/17,07:06:06,13,10,1, 11.9,1,1, -1.504, 10557.360, 229.671, 52631.259 20/12/17,07:06:06,14,10,1, 11.9,1,1, -1.504, 10557.346, 229.650, 52631.178 20/12/17,07:06:06,15,10,1, 11.9,1,1, -1.504, 10557.360, 229.659, 52631.199 20/12/17,07:06:06,16,10,1, 11.9,1,1, -1.504, 10557.345, 229.671, 52631.230 20/12/17,07:06:06,17,10,1, 11.9,1,1, -1.504, 10557.348, 229.655, 52631.241 20/12/17,07:06:06,18,10,1, 11.9,1,1, -1.504, 10557.367, 229.648, 52631.188 20/12/17,07:06:06,19,10,1, 11.9,1,1, -1.504, 10557.380, 229.650, 52631.208 20/12/17,07:06:07,00,11,1, 11.8,1,1, -1.507, 10557.376, 229.650, 52631.208 20/12/17,07:06:07,01,11,1, 11.8,1,1, -1.507, 10557.339, 229.645, 52631.243 20/12/17,07:06:07,02,11,1, 11.8,1,1, -1.507, 10557.387, 229.671, 52631.300 20/12/17,07:06:07,03,11,1, 11.8,1,1, -1.507, 10557.322, 229.668, 52631.234 20/12/17,07:06:07,04,11,1, 11.8,1,1, -1.507, 10557.356, 229.647, 52631.280 20/12/17,07:06:07,05,11,1, 11.8,1,1, -1.507, 10557.355, 229.665, 52631.226 20/12/17,07:06:07,06,11,1, 11.8,1,1, -1.507, 10557.359, 229.647, 52631.221 20/12/17,07:06:07,07,11,1, 11.8,1,1, -1.507, 10557.350, 229.678, 52631.208 20/12/17,07:06:07,08,11,1, 11.8,1,1, -1.507, 10557.349, 229.664, 52631.244 20/12/17,07:06:07,09,11,1, 11.8,1,1, -1.507, 10557.371, 229.685, 52631.191 20/12/17,07:06:07,10,11,1, 11.8,1,1, -1.507, 10557.356, 229.653, 52631.199 20/12/17,07:06:07,11,11,1, 11.8,1,1, -1.507, 10557.337, 229.668, 52631.206 20/12/17,07:06:07,12,11,1, 11.8,1,1, -1.507, 10557.360, 229.652, 52631.173 20/12/17,07:06:07,13,11,1, 11.8,1,1, -1.507, 10557.363, 229.681, 52631.317 20/12/17,07:06:07,14,11,1, 11.8,1,1, -1.507, 10557.360, 229.669, 52631.148 20/12/17,07:06:07,15,11,1, 11.8,1,1, -1.507, 10557.372, 229.660, 52631.147 20/12/17,07:06:07,16,11,1, 11.8,1,1, -1.507, 10557.385, 229.670, 52631.199 20/12/17,07:06:07,17,11,1, 11.8,1,1, -1.507, 10557.373, 229.682, 52631.204 20/12/17,07:06:07,18,11,1, 11.8,1,1, -1.507, 10557.383, 229.667, 52631.220 20/12/17,07:06:07,19,11,1, 11.8,1,1, -1.507, 10557.358, 229.667, 52631.209 20/12/17,07:06:08,00,11,1, 11.8,1,1, -1.502, 10557.351, 229.667, 52631.209 20/12/17,07:06:08,01,11,1, 11.8,1,1, -1.502, 10557.357, 229.676, 52631.167 20/12/17,07:06:08,02,11,1, 11.8,1,1, -1.502, 10557.366, 229.662, 52631.179 20/12/17,07:06:08,03,11,1, 11.8,1,1, -1.502, 10557.361, 229.665, 52631.104 20/12/17,07:06:08,04,11,1, 11.8,1,1, -1.502, 10557.361, 229.664, 52631.187 20/12/17,07:06:08,05,11,1, 11.8,1,1, -1.502, 10557.373, 229.653, 52631.148 20/12/17,07:06:08,06,11,1, 11.8,1,1, -1.502, 10557.402, 229.686, 52631.210 20/12/17,07:06:08,07,11,1, 11.8,1,1, -1.502, 10557.378, 229.678, 52631.188 20/12/17,07:06:08,08,11,1, 11.8,1,1, -1.502, 10557.380, 229.677, 52631.219 20/12/17,07:06:08,09,11,1, 11.8,1,1, -1.502, 10557.366, 229.669, 52631.200 20/12/17,07:06:08,10,11,1, 11.8,1,1, -1.502, 10557.387, 229.661, 52631.197 20/12/17,07:06:08,11,11,1, 11.8,1,1, -1.502, 10557.384, 229.705, 52631.206 20/12/17,07:06:08,12,11,1, 11.8,1,1, -1.502, 10557.376, 229.674, 52631.203 20/12/17,07:06:08,13,11,1, 11.8,1,1, -1.502, 10557.367, 229.689, 52631.152 20/12/17,07:06:08,14,11,1, 11.8,1,1, -1.502, 10557.388, 229.656, 52631.160 20/12/17,07:06:08,15,11,1, 11.8,1,1, -1.502, 10557.379, 229.674, 52631.155 20/12/17,07:06:08,16,11,1, 11.8,1,1, -1.502, 10557.338, 229.665, 52631.155 20/12/17,07:06:08,17,11,1, 11.8,1,1, -1.502, 10557.394, 229.680, 52631.193 20/12/17,07:06:08,18,11,1, 11.8,1,1, -1.502, 10557.408, 229.692, 52631.154 20/12/17,07:06:08,19,11,1, 11.8,1,1, -1.502, 10557.384, 229.681, 52631.179 20/12/17,07:06:09,00,11,1, 11.9,1,1, -1.501, 10557.376, 229.681, 52631.179 20/12/17,07:06:09,01,11,1, 11.9,1,1, -1.501, 10557.390, 229.691, 52631.139 20/12/17,07:06:09,02,11,1, 11.9,1,1, -1.501, 10557.403, 229.679, 52631.221 20/12/17,07:06:09,03,11,1, 11.9,1,1, -1.501, 10557.405, 229.692, 52631.198 20/12/17,07:06:09,04,11,1, 11.9,1,1, -1.501, 10557.385, 229.682, 52631.253 20/12/17,07:06:09,05,11,1, 11.9,1,1, -1.501, 10557.405, 229.692, 52631.204 20/12/17,07:06:09,06,11,1, 11.9,1,1, -1.501, 10557.417, 229.692, 52631.248 20/12/17,07:06:09,07,11,1, 11.9,1,1, -1.501, 10557.413, 229.716, 52631.190 20/12/17,07:06:09,08,11,1, 11.9,1,1, -1.501, 10557.378, 229.668, 52631.188 20/12/17,07:06:09,09,11,1, 11.9,1,1, -1.501, 10557.433, 229.700, 52631.392 20/12/17,07:06:09,10,11,1, 11.9,1,1, -1.501, 10557.384, 229.684, 52631.073 20/12/17,07:06:09,11,11,1, 11.9,1,1, -1.501, 10557.378, 229.680, 52631.178 20/12/17,07:06:09,12,11,1, 11.9,1,1, -1.501, 10557.396, 229.685, 52631.193 20/12/17,07:06:09,13,11,1, 11.9,1,1, -1.501, 10557.388, 229.655, 52631.137 20/12/17,07:06:09,14,11,1, 11.9,1,1, -1.501, 10557.401, 229.688, 52631.171 20/12/17,07:06:09,15,11,1, 11.9,1,1, -1.501, 10557.391, 229.662, 52631.153 20/12/17,07:06:09,16,11,1, 11.9,1,1, -1.501, 10557.392, 229.667, 52631.223 20/12/17,07:06:09,17,11,1, 11.9,1,1, -1.501, 10557.391, 229.682, 52631.225 20/12/17,07:06:09,18,11,1, 11.9,1,1, -1.501, 10557.403, 229.683, 52631.205 20/12/17,07:06:09,19,11,1, 11.9,1,1, -1.501, 10557.398, 229.691, 52631.193 20/12/17,07:06:10,00,11,1, 11.8,1,1, -1.505, 10557.393, 229.691, 52631.193 20/12/17,07:06:10,01,11,1, 11.8,1,1, -1.505, 10557.401, 229.697, 52631.197 20/12/17,07:06:10,02,11,1, 11.8,1,1, -1.505, 10557.393, 229.672, 52631.195 20/12/17,07:06:10,03,11,1, 11.8,1,1, -1.505, 10557.407, 229.666, 52631.197 20/12/17,07:06:10,04,11,1, 11.8,1,1, -1.505, 10557.395, 229.688, 52631.184 20/12/17,07:06:10,05,11,1, 11.8,1,1, -1.505, 10557.408, 229.701, 52631.277 20/12/17,07:06:10,06,11,1, 11.8,1,1, -1.505, 10557.416, 229.709, 52631.253 20/12/17,07:06:10,07,11,1, 11.8,1,1, -1.505, 10557.403, 229.704, 52631.305 20/12/17,07:06:10,08,11,1, 11.8,1,1, -1.505, 10557.412, 229.715, 52631.319 20/12/17,07:06:10,09,11,1, 11.8,1,1, -1.505, 10557.417, 229.715, 52631.301 20/12/17,07:06:10,10,11,1, 11.8,1,1, -1.505, 10557.435, 229.712, 52631.314 20/12/17,07:06:10,11,11,1, 11.8,1,1, -1.505, 10557.406, 229.725, 52631.288 20/12/17,07:06:10,12,11,1, 11.8,1,1, -1.505, 10557.405, 229.707, 52631.303 20/12/17,07:06:10,13,11,1, 11.8,1,1, -1.505, 10557.384, 229.707, 52631.333 20/12/17,07:06:10,14,11,1, 11.8,1,1, -1.505, 10557.406, 229.720, 52631.271 20/12/17,07:06:10,15,11,1, 11.8,1,1, -1.505, 10557.405, 229.703, 52631.231 20/12/17,07:06:10,16,11,1, 11.8,1,1, -1.505, 10557.401, 229.706, 52631.270 20/12/17,07:06:10,17,11,1, 11.8,1,1, -1.505, 10557.410, 229.696, 52631.211 20/12/17,07:06:10,18,11,1, 11.8,1,1, -1.505, 10557.423, 229.706, 52631.287 20/12/17,07:06:10,19,11,1, 11.8,1,1, -1.505, 10557.405, 229.694, 52631.253 20/12/17,07:06:11,00,11,1, 11.8,1,1, -1.505, 10557.401, 229.694, 52631.253 20/12/17,07:06:11,01,11,1, 11.8,1,1, -1.505, 10557.401, 229.708, 52631.279 20/12/17,07:06:11,02,11,1, 11.8,1,1, -1.505, 10557.430, 229.698, 52631.269 20/12/17,07:06:11,03,11,1, 11.8,1,1, -1.505, 10557.425, 229.696, 52631.255 20/12/17,07:06:11,04,11,1, 11.8,1,1, -1.505, 10557.388, 229.708, 52631.263 20/12/17,07:06:11,05,11,1, 11.8,1,1, -1.505, 10557.421, 229.702, 52631.274 20/12/17,07:06:11,06,11,1, 11.8,1,1, -1.505, 10557.441, 229.706, 52631.273 20/12/17,07:06:11,07,11,1, 11.8,1,1, -1.505, 10557.435, 229.731, 52631.259 20/12/17,07:06:11,08,11,1, 11.8,1,1, -1.505, 10557.449, 229.718, 52631.254 20/12/17,07:06:11,09,11,1, 11.8,1,1, -1.505, 10557.427, 229.714, 52631.286 20/12/17,07:06:11,10,11,1, 11.8,1,1, -1.505, 10557.430, 229.717, 52631.265 20/12/17,07:06:11,11,11,1, 11.8,1,1, -1.505, 10557.416, 229.719, 52631.257 20/12/17,07:06:11,12,11,1, 11.8,1,1, -1.505, 10557.423, 229.718, 52631.264 20/12/17,07:06:11,13,11,1, 11.8,1,1, -1.505, 10557.425, 229.718, 52631.275 20/12/17,07:06:11,14,11,1, 11.8,1,1, -1.505, 10557.432, 229.730, 52631.263 20/12/17,07:06:11,15,11,1, 11.8,1,1, -1.505, 10557.414, 229.698, 52631.271 20/12/17,07:06:11,16,11,1, 11.8,1,1, -1.505, 10557.442, 229.706, 52631.275 20/12/17,07:06:11,17,11,1, 11.8,1,1, -1.505, 10557.419, 229.696, 52631.327 20/12/17,07:06:11,18,11,1, 11.8,1,1, -1.505, 10557.445, 229.715, 52631.272 20/12/17,07:06:11,19,11,1, 11.8,1,1, -1.505, 10557.433, 229.728, 52631.305 20/12/17,07:06:12,00,11,1, 11.9,1,1, -1.502, 10557.426, 229.728, 52631.305 20/12/17,07:06:12,01,11,1, 11.9,1,1, -1.502, 10557.437, 229.706, 52631.316 20/12/17,07:06:12,02,11,1, 11.9,1,1, -1.502, 10557.435, 229.726, 52631.296 20/12/17,07:06:12,03,11,1, 11.9,1,1, -1.502, 10557.466, 229.721, 52631.266 20/12/17,07:06:12,04,11,1, 11.9,1,1, -1.502, 10557.422, 229.722, 52631.272 20/12/17,07:06:12,05,11,1, 11.9,1,1, -1.502, 10557.432, 229.704, 52631.268 20/12/17,07:06:12,06,11,1, 11.9,1,1, -1.502, 10557.452, 229.724, 52631.324 20/12/17,07:06:12,07,11,1, 11.9,1,1, -1.502, 10557.438, 229.703, 52631.294 20/12/17,07:06:12,08,11,1, 11.9,1,1, -1.502, 10557.439, 229.730, 52631.271 20/12/17,07:06:12,09,11,1, 11.9,1,1, -1.502, 10557.469, 229.713, 52631.297 20/12/17,07:06:12,10,11,1, 11.9,1,1, -1.502, 10557.440, 229.706, 52631.226 20/12/17,07:06:12,11,11,1, 11.9,1,1, -1.502, 10557.486, 229.710, 52631.293 20/12/17,07:06:12,12,11,1, 11.9,1,1, -1.502, 10557.478, 229.699, 52631.289 20/12/17,07:06:12,13,11,1, 11.9,1,1, -1.502, 10557.439, 229.708, 52631.253 20/12/17,07:06:12,14,11,1, 11.9,1,1, -1.502, 10557.483, 229.722, 52631.302 20/12/17,07:06:12,15,11,1, 11.9,1,1, -1.502, 10557.462, 229.719, 52631.302 20/12/17,07:06:12,16,11,1, 11.9,1,1, -1.502, 10557.438, 229.696, 52631.287 20/12/17,07:06:12,17,11,1, 11.9,1,1, -1.502, 10557.461, 229.702, 52631.275 20/12/17,07:06:12,18,11,1, 11.9,1,1, -1.502, 10557.458, 229.716, 52631.291 20/12/17,07:06:12,19,11,1, 11.9,1,1, -1.502, 10557.448, 229.700, 52631.303 20/12/17,07:06:13,00,10,1, 11.8,1,1, -1.508, 10557.443, 229.700, 52631.303 20/12/17,07:06:13,01,10,1, 11.8,1,1, -1.508, 10557.468, 229.710, 52631.278 20/12/17,07:06:13,02,10,1, 11.8,1,1, -1.508, 10557.466, 229.717, 52631.287 20/12/17,07:06:13,03,10,1, 11.8,1,1, -1.508, 10557.455, 229.708, 52631.280 20/12/17,07:06:13,04,10,1, 11.8,1,1, -1.508, 10557.498, 229.711, 52631.314 20/12/17,07:06:13,05,10,1, 11.8,1,1, -1.508, 10557.457, 229.701, 52631.234 20/12/17,07:06:13,06,10,1, 11.8,1,1, -1.508, 10557.494, 229.728, 52631.268 20/12/17,07:06:13,07,10,1, 11.8,1,1, -1.508, 10557.452, 229.701, 52631.316 20/12/17,07:06:13,08,10,1, 11.8,1,1, -1.508, 10557.467, 229.714, 52631.294 20/12/17,07:06:13,09,10,1, 11.8,1,1, -1.508, 10557.487, 229.716, 52631.287 20/12/17,07:06:13,10,10,1, 11.8,1,1, -1.508, 10557.468, 229.701, 52631.255 20/12/17,07:06:13,11,10,1, 11.8,1,1, -1.508, 10557.463, 229.705, 52631.276 20/12/17,07:06:13,12,10,1, 11.8,1,1, -1.508, 10557.491, 229.698, 52631.233 20/12/17,07:06:13,13,10,1, 11.8,1,1, -1.508, 10557.481, 229.714, 52631.300 20/12/17,07:06:13,14,10,1, 11.8,1,1, -1.508, 10557.489, 229.739, 52631.283 20/12/17,07:06:13,15,10,1, 11.8,1,1, -1.508, 10557.453, 229.716, 52631.287 20/12/17,07:06:13,16,10,1, 11.8,1,1, -1.508, 10557.483, 229.716, 52631.257 20/12/17,07:06:13,17,10,1, 11.8,1,1, -1.508, 10557.498, 229.709, 52631.151 20/12/17,07:06:13,18,10,1, 11.8,1,1, -1.508, 10557.492, 229.732, 52631.345 20/12/17,07:06:13,19,10,1, 11.8,1,1, -1.508, 10557.513, 229.707, 52631.268 20/12/17,07:06:14,00,10,1, 11.9,1,1, -1.508, 10557.510, 229.707, 52631.268 20/12/17,07:06:14,01,10,1, 11.9,1,1, -1.508, 10557.484, 229.717, 52631.311 20/12/17,07:06:14,02,10,1, 11.9,1,1, -1.508, 10557.492, 229.713, 52631.309 20/12/17,07:06:14,03,10,1, 11.9,1,1, -1.508, 10557.484, 229.712, 52631.275 20/12/17,07:06:14,04,10,1, 11.9,1,1, -1.508, 10557.503, 229.707, 52631.402 20/12/17,07:06:14,05,10,1, 11.9,1,1, -1.508, 10557.501, 229.731, 52631.268 20/12/17,07:06:14,06,10,1, 11.9,1,1, -1.508, 10557.515, 229.727, 52631.424 20/12/17,07:06:14,07,10,1, 11.9,1,1, -1.508, 10557.477, 229.716, 52631.285 20/12/17,07:06:14,08,10,1, 11.9,1,1, -1.508, 10557.493, 229.730, 52631.335 20/12/17,07:06:14,09,10,1, 11.9,1,1, -1.508, 10557.470, 229.729, 52631.445 20/12/17,07:06:14,10,10,1, 11.9,1,1, -1.508, 10557.451, 229.751, 52631.295 20/12/17,07:06:14,11,10,1, 11.9,1,1, -1.508, 10557.454, 229.738, 52631.285 20/12/17,07:06:14,12,10,1, 11.9,1,1, -1.508, 10557.494, 229.725, 52631.273 20/12/17,07:06:14,13,10,1, 11.9,1,1, -1.508, 10557.478, 229.699, 52631.277 20/12/17,07:06:14,14,10,1, 11.9,1,1, -1.508, 10557.513, 229.719, 52631.281 20/12/17,07:06:14,15,10,1, 11.9,1,1, -1.508, 10557.535, 229.731, 52631.292 20/12/17,07:06:14,16,10,1, 11.9,1,1, -1.508, 10557.511, 229.707, 52631.300 20/12/17,07:06:14,17,10,1, 11.9,1,1, -1.508, 10557.474, 229.711, 52631.300 20/12/17,07:06:14,18,10,1, 11.9,1,1, -1.508, 10557.490, 229.724, 52631.299 20/12/17,07:06:14,19,10,1, 11.9,1,1, -1.508, 10557.478, 229.716, 52631.290 20/12/17,07:06:15,00,09,1, 11.8,1,1, -1.504, 10557.476, 229.716, 52631.290 20/12/17,07:06:15,01,09,1, 11.8,1,1, -1.504, 10557.503, 229.705, 52631.272 20/12/17,07:06:15,02,09,1, 11.8,1,1, -1.504, 10557.481, 229.729, 52631.257 20/12/17,07:06:15,03,09,1, 11.8,1,1, -1.504, 10557.498, 229.720, 52631.285 20/12/17,07:06:15,04,09,1, 11.8,1,1, -1.504, 10557.501, 229.704, 52631.312 20/12/17,07:06:15,05,09,1, 11.8,1,1, -1.504, 10557.521, 229.712, 52631.244 20/12/17,07:06:15,06,09,1, 11.8,1,1, -1.504, 10557.513, 229.724, 52631.198 20/12/17,07:06:15,07,09,1, 11.8,1,1, -1.504, 10557.494, 229.709, 52631.203 20/12/17,07:06:15,08,09,1, 11.8,1,1, -1.504, 10557.516, 229.696, 52631.227 20/12/17,07:06:15,09,09,1, 11.8,1,1, -1.504, 10557.512, 229.712, 52631.178 20/12/17,07:06:15,10,09,1, 11.8,1,1, -1.504, 10557.506, 229.698, 52631.195 20/12/17,07:06:15,11,09,1, 11.8,1,1, -1.504, 10557.505, 229.710, 52631.187 20/12/17,07:06:15,12,09,1, 11.8,1,1, -1.504, 10557.506, 229.688, 52631.189 20/12/17,07:06:15,13,09,1, 11.8,1,1, -1.504, 10557.497, 229.700, 52631.211 20/12/17,07:06:15,14,09,1, 11.8,1,1, -1.504, 10557.509, 229.712, 52631.186 20/12/17,07:06:15,15,09,1, 11.8,1,1, -1.504, 10557.521, 229.698, 52631.197 20/12/17,07:06:15,16,09,1, 11.8,1,1, -1.504, 10557.491, 229.683, 52631.203 20/12/17,07:06:15,17,09,1, 11.8,1,1, -1.504, 10557.511, 229.719, 52631.199 20/12/17,07:06:15,18,09,1, 11.8,1,1, -1.504, 10557.506, 229.709, 52631.209 20/12/17,07:06:15,19,09,1, 11.8,1,1, -1.504, 10557.483, 229.697, 52631.185 20/12/17,07:06:16,00,09,1, 11.8,1,1, -1.501, 10557.476, 229.697, 52631.185 20/12/17,07:06:16,01,09,1, 11.8,1,1, -1.501, 10557.495, 229.699, 52631.200 20/12/17,07:06:16,02,09,1, 11.8,1,1, -1.501, 10557.502, 229.693, 52631.200 20/12/17,07:06:16,03,09,1, 11.8,1,1, -1.501, 10557.521, 229.701, 52631.180 20/12/17,07:06:16,04,09,1, 11.8,1,1, -1.501, 10557.512, 229.738, 52631.194 20/12/17,07:06:16,05,09,1, 11.8,1,1, -1.501, 10557.523, 229.707, 52631.223 20/12/17,07:06:16,06,09,1, 11.8,1,1, -1.501, 10557.528, 229.708, 52631.173 20/12/17,07:06:16,07,09,1, 11.8,1,1, -1.501, 10557.525, 229.697, 52631.206 20/12/17,07:06:16,08,09,1, 11.8,1,1, -1.501, 10557.520, 229.694, 52631.198 20/12/17,07:06:16,09,09,1, 11.8,1,1, -1.501, 10557.542, 229.698, 52631.222 20/12/17,07:06:16,10,09,1, 11.8,1,1, -1.501, 10557.529, 229.709, 52631.201 20/12/17,07:06:16,11,09,1, 11.8,1,1, -1.501, 10557.514, 229.696, 52631.221 20/12/17,07:06:16,12,09,1, 11.8,1,1, -1.501, 10557.515, 229.702, 52631.215 20/12/17,07:06:16,13,09,1, 11.8,1,1, -1.501, 10557.534, 229.715, 52631.206 20/12/17,07:06:16,14,09,1, 11.8,1,1, -1.501, 10557.495, 229.736, 52631.290 20/12/17,07:06:16,15,09,1, 11.8,1,1, -1.501, 10557.519, 229.719, 52631.390 20/12/17,07:06:16,16,09,1, 11.8,1,1, -1.501, 10557.525, 229.720, 52631.134 20/12/17,07:06:16,17,09,1, 11.8,1,1, -1.501, 10557.540, 229.701, 52631.226 20/12/17,07:06:16,18,09,1, 11.8,1,1, -1.501, 10557.485, 229.699, 52631.163 20/12/17,07:06:16,19,09,1, 11.8,1,1, -1.501, 10557.519, 229.700, 52631.183 20/12/17,07:06:17,00,09,1, 11.8,1,1, -1.503, 10557.518, 229.700, 52631.183 20/12/17,07:06:17,01,09,1, 11.8,1,1, -1.503, 10557.527, 229.675, 52631.161 20/12/17,07:06:17,02,09,1, 11.8,1,1, -1.503, 10557.537, 229.689, 52631.196 20/12/17,07:06:17,03,09,1, 11.8,1,1, -1.503, 10557.535, 229.702, 52631.164 20/12/17,07:06:17,04,09,1, 11.8,1,1, -1.503, 10557.518, 229.708, 52631.234 20/12/17,07:06:17,05,09,1, 11.8,1,1, -1.503, 10557.565, 229.706, 52631.187 20/12/17,07:06:17,06,09,1, 11.8,1,1, -1.503, 10557.541, 229.718, 52631.225 20/12/17,07:06:17,07,09,1, 11.8,1,1, -1.503, 10557.559, 229.698, 52631.187 20/12/17,07:06:17,08,09,1, 11.8,1,1, -1.503, 10557.548, 229.680, 52631.186 20/12/17,07:06:17,09,09,1, 11.8,1,1, -1.503, 10557.568, 229.683, 52631.247 20/12/17,07:06:17,10,09,1, 11.8,1,1, -1.503, 10557.539, 229.658, 52631.199 20/12/17,07:06:17,11,09,1, 11.8,1,1, -1.503, 10557.557, 229.692, 52631.255 20/12/17,07:06:17,12,09,1, 11.8,1,1, -1.503, 10557.553, 229.682, 52631.208 20/12/17,07:06:17,13,09,1, 11.8,1,1, -1.503, 10557.546, 229.695, 52631.203 20/12/17,07:06:17,14,09,1, 11.8,1,1, -1.503, 10557.533, 229.690, 52631.249 20/12/17,07:06:17,15,09,1, 11.8,1,1, -1.503, 10557.559, 229.698, 52631.200 20/12/17,07:06:17,16,09,1, 11.8,1,1, -1.503, 10557.555, 229.697, 52631.216 20/12/17,07:06:17,17,09,1, 11.8,1,1, -1.503, 10557.535, 229.716, 52631.191 20/12/17,07:06:17,18,09,1, 11.8,1,1, -1.503, 10557.526, 229.688, 52631.207 20/12/17,07:06:17,19,09,1, 11.8,1,1, -1.503, 10557.548, 229.677, 52631.197 20/12/17,07:06:18,00,09,1, 11.8,1,1, -1.506, 10557.543, 229.677, 52631.197 20/12/17,07:06:18,01,09,1, 11.8,1,1, -1.506, 10557.549, 229.698, 52631.216 20/12/17,07:06:18,02,09,1, 11.8,1,1, -1.506, 10557.527, 229.720, 52631.189 20/12/17,07:06:18,03,09,1, 11.8,1,1, -1.506, 10557.561, 229.696, 52631.218 20/12/17,07:06:18,04,09,1, 11.8,1,1, -1.506, 10557.564, 229.682, 52631.226 20/12/17,07:06:18,05,09,1, 11.8,1,1, -1.506, 10557.559, 229.698, 52631.194 20/12/17,07:06:18,06,09,1, 11.8,1,1, -1.506, 10557.540, 229.712, 52631.200 20/12/17,07:06:18,07,09,1, 11.8,1,1, -1.506, 10557.542, 229.687, 52631.191 20/12/17,07:06:18,08,09,1, 11.8,1,1, -1.506, 10557.555, 229.682, 52631.196 20/12/17,07:06:18,09,09,1, 11.8,1,1, -1.506, 10557.550, 229.698, 52631.170 20/12/17,07:06:18,10,09,1, 11.8,1,1, -1.506, 10557.555, 229.672, 52631.143 20/12/17,07:06:18,11,09,1, 11.8,1,1, -1.506, 10557.539, 229.681, 52631.148 20/12/17,07:06:18,12,09,1, 11.8,1,1, -1.506, 10557.561, 229.694, 52631.206 20/12/17,07:06:18,13,09,1, 11.8,1,1, -1.506, 10557.558, 229.707, 52631.205 20/12/17,07:06:18,14,09,1, 11.8,1,1, -1.506, 10557.591, 229.697, 52631.175 20/12/17,07:06:18,15,09,1, 11.8,1,1, -1.506, 10557.564, 229.687, 52631.160 20/12/17,07:06:18,16,09,1, 11.8,1,1, -1.506, 10557.576, 229.691, 52631.159 20/12/17,07:06:18,17,09,1, 11.8,1,1, -1.506, 10557.566, 229.692, 52631.169 20/12/17,07:06:18,18,09,1, 11.8,1,1, -1.506, 10557.570, 229.707, 52631.205 20/12/17,07:06:18,19,09,1, 11.8,1,1, -1.506, 10557.564, 229.694, 52631.249 20/12/17,07:06:19,00,09,1, 11.8,1,1, -1.500, 10557.560, 229.694, 52631.249 20/12/17,07:06:19,01,09,1, 11.8,1,1, -1.500, 10557.564, 229.685, 52631.221 20/12/17,07:06:19,02,09,1, 11.8,1,1, -1.500, 10557.558, 229.677, 52631.222 20/12/17,07:06:19,03,09,1, 11.8,1,1, -1.500, 10557.579, 229.667, 52631.195 20/12/17,07:06:19,04,09,1, 11.8,1,1, -1.500, 10557.549, 229.690, 52631.207 20/12/17,07:06:19,05,09,1, 11.8,1,1, -1.500, 10557.564, 229.684, 52631.184 20/12/17,07:06:19,06,09,1, 11.8,1,1, -1.500, 10557.567, 229.684, 52631.198 20/12/17,07:06:19,07,09,1, 11.8,1,1, -1.500, 10557.601, 229.679, 52631.214 20/12/17,07:06:19,08,09,1, 11.8,1,1, -1.500, 10557.580, 229.664, 52631.186 20/12/17,07:06:19,09,09,1, 11.8,1,1, -1.500, 10557.592, 229.670, 52631.183 20/12/17,07:06:19,10,09,1, 11.8,1,1, -1.500, 10557.592, 229.693, 52631.230 20/12/17,07:06:19,11,09,1, 11.8,1,1, -1.500, 10557.567, 229.702, 52631.197 20/12/17,07:06:19,12,09,1, 11.8,1,1, -1.500, 10557.566, 229.676, 52631.194 20/12/17,07:06:19,13,09,1, 11.8,1,1, -1.500, 10557.586, 229.691, 52631.197 20/12/17,07:06:19,14,09,1, 11.8,1,1, -1.500, 10557.578, 229.670, 52631.211 20/12/17,07:06:19,15,09,1, 11.8,1,1, -1.500, 10557.594, 229.680, 52631.216 20/12/17,07:06:19,16,09,1, 11.8,1,1, -1.500, 10557.592, 229.683, 52631.185 20/12/17,07:06:19,17,09,1, 11.8,1,1, -1.500, 10557.601, 229.698, 52631.230 20/12/17,07:06:19,18,09,1, 11.8,1,1, -1.500, 10557.591, 229.679, 52631.245 20/12/17,07:06:19,19,09,1, 11.8,1,1, -1.500, 10557.604, 229.669, 52631.215 20/12/17,07:06:20,00,09,1, 11.9,1,1, -1.502, 10557.601, 229.669, 52631.215 20/12/17,07:06:20,01,09,1, 11.9,1,1, -1.502, 10557.609, 229.688, 52631.234 20/12/17,07:06:20,02,09,1, 11.9,1,1, -1.502, 10557.611, 229.678, 52631.201 20/12/17,07:06:20,03,09,1, 11.9,1,1, -1.502, 10557.583, 229.654, 52631.198 20/12/17,07:06:20,04,09,1, 11.9,1,1, -1.502, 10557.645, 229.661, 52631.118 20/12/17,07:06:20,05,09,1, 11.9,1,1, -1.502, 10557.565, 229.686, 52631.263 20/12/17,07:06:20,06,09,1, 11.9,1,1, -1.502, 10557.591, 229.653, 52631.248 20/12/17,07:06:20,07,09,1, 11.9,1,1, -1.502, 10557.607, 229.660, 52631.227 20/12/17,07:06:20,08,09,1, 11.9,1,1, -1.502, 10557.610, 229.647, 52631.174 20/12/17,07:06:20,09,09,1, 11.9,1,1, -1.502, 10557.629, 229.677, 52631.200 20/12/17,07:06:20,10,09,1, 11.9,1,1, -1.502, 10557.618, 229.670, 52631.211 20/12/17,07:06:20,11,09,1, 11.9,1,1, -1.502, 10557.601, 229.669, 52631.198 20/12/17,07:06:20,12,09,1, 11.9,1,1, -1.502, 10557.582, 229.650, 52631.078 20/12/17,07:06:20,13,09,1, 11.9,1,1, -1.502, 10557.663, 229.652, 52631.189 20/12/17,07:06:20,14,09,1, 11.9,1,1, -1.502, 10557.631, 229.660, 52631.135 20/12/17,07:06:20,15,09,1, 11.9,1,1, -1.502, 10557.624, 229.657, 52631.171 20/12/17,07:06:20,16,09,1, 11.9,1,1, -1.502, 10557.650, 229.657, 52631.203 20/12/17,07:06:20,17,09,1, 11.9,1,1, -1.502, 10557.644, 229.655, 52631.219 20/12/17,07:06:20,18,09,1, 11.9,1,1, -1.502, 10557.630, 229.681, 52631.238 20/12/17,07:06:20,19,09,1, 11.9,1,1, -1.502, 10557.593, 229.673, 52631.230 20/12/17,07:06:21,00,09,1, 11.9,1,1, -1.500, 10557.593, 229.673, 52631.230 20/12/17,07:06:21,01,09,1, 11.9,1,1, -1.500, 10557.643, 229.658, 52631.192 20/12/17,07:06:21,02,09,1, 11.9,1,1, -1.500, 10557.612, 229.663, 52631.188 20/12/17,07:06:21,03,09,1, 11.9,1,1, -1.500, 10557.625, 229.653, 52631.210 20/12/17,07:06:21,04,09,1, 11.9,1,1, -1.500, 10557.626, 229.676, 52631.249 20/12/17,07:06:21,05,09,1, 11.9,1,1, -1.500, 10557.612, 229.668, 52631.207 20/12/17,07:06:21,06,09,1, 11.9,1,1, -1.500, 10557.630, 229.651, 52631.233 20/12/17,07:06:21,07,09,1, 11.9,1,1, -1.500, 10557.642, 229.658, 52631.186 20/12/17,07:06:21,08,09,1, 11.9,1,1, -1.500, 10557.633, 229.655, 52631.214 20/12/17,07:06:21,09,09,1, 11.9,1,1, -1.500, 10557.653, 229.656, 52631.202 20/12/17,07:06:21,10,09,1, 11.9,1,1, -1.500, 10557.657, 229.646, 52631.123 20/12/17,07:06:21,11,09,1, 11.9,1,1, -1.500, 10557.668, 229.656, 52631.162 20/12/17,07:06:21,12,09,1, 11.9,1,1, -1.500, 10557.649, 229.643, 52631.149 20/12/17,07:06:21,13,09,1, 11.9,1,1, -1.500, 10557.640, 229.619, 52631.184 20/12/17,07:06:21,14,09,1, 11.9,1,1, -1.500, 10557.642, 229.640, 52631.160 20/12/17,07:06:21,15,09,1, 11.9,1,1, -1.500, 10557.634, 229.642, 52631.077 20/12/17,07:06:21,16,09,1, 11.9,1,1, -1.500, 10557.659, 229.637, 52631.209 20/12/17,07:06:21,17,09,1, 11.9,1,1, -1.500, 10557.675, 229.619, 52631.178 20/12/17,07:06:21,18,09,1, 11.9,1,1, -1.500, 10557.658, 229.657, 52631.208 20/12/17,07:06:21,19,09,1, 11.9,1,1, -1.500, 10557.656, 229.653, 52631.201 20/12/17,07:06:22,00,09,1, 11.8,1,1, -1.508, 10557.652, 229.653, 52631.201 20/12/17,07:06:22,01,09,1, 11.8,1,1, -1.508, 10557.632, 229.653, 52631.216 20/12/17,07:06:22,02,09,1, 11.8,1,1, -1.508, 10557.634, 229.644, 52631.187 20/12/17,07:06:22,03,09,1, 11.8,1,1, -1.508, 10557.643, 229.644, 52631.171 20/12/17,07:06:22,04,09,1, 11.8,1,1, -1.508, 10557.660, 229.643, 52631.186 20/12/17,07:06:22,05,09,1, 11.8,1,1, -1.508, 10557.664, 229.632, 52631.199 20/12/17,07:06:22,06,09,1, 11.8,1,1, -1.508, 10557.655, 229.639, 52631.172 20/12/17,07:06:22,07,09,1, 11.8,1,1, -1.508, 10557.672, 229.621, 52631.196 20/12/17,07:06:22,08,09,1, 11.8,1,1, -1.508, 10557.649, 229.640, 52631.196 20/12/17,07:06:22,09,09,1, 11.8,1,1, -1.508, 10557.644, 229.637, 52631.194 20/12/17,07:06:22,10,09,1, 11.8,1,1, -1.508, 10557.667, 229.599, 52631.198 20/12/17,07:06:22,11,09,1, 11.8,1,1, -1.508, 10557.676, 229.622, 52631.190 20/12/17,07:06:22,12,09,1, 11.8,1,1, -1.508, 10557.660, 229.623, 52631.210 20/12/17,07:06:22,13,09,1, 11.8,1,1, -1.508, 10557.659, 229.608, 52631.198 20/12/17,07:06:22,14,09,1, 11.8,1,1, -1.508, 10557.655, 229.612, 52631.187 20/12/17,07:06:22,15,09,1, 11.8,1,1, -1.508, 10557.657, 229.610, 52631.181 20/12/17,07:06:22,16,09,1, 11.8,1,1, -1.508, 10557.634, 229.584, 52631.158 20/12/17,07:06:22,17,09,1, 11.8,1,1, -1.508, 10557.647, 229.602, 52631.191 20/12/17,07:06:22,18,09,1, 11.8,1,1, -1.508, 10557.652, 229.599, 52631.203 20/12/17,07:06:22,19,09,1, 11.8,1,1, -1.508, 10557.656, 229.608, 52631.203 20/12/17,07:06:23,00,09,1, 11.8,1,1, -1.508, 10557.652, 229.608, 52631.203 20/12/17,07:06:23,01,09,1, 11.8,1,1, -1.508, 10557.668, 229.614, 52631.189 20/12/17,07:06:23,02,09,1, 11.8,1,1, -1.508, 10557.658, 229.588, 52631.164 20/12/17,07:06:23,03,09,1, 11.8,1,1, -1.508, 10557.692, 229.604, 52631.173 20/12/17,07:06:23,04,09,1, 11.8,1,1, -1.508, 10557.662, 229.610, 52631.219 20/12/17,07:06:23,05,09,1, 11.8,1,1, -1.508, 10557.654, 229.615, 52631.207 20/12/17,07:06:23,06,09,1, 11.8,1,1, -1.508, 10557.666, 229.601, 52631.187 20/12/17,07:06:23,07,09,1, 11.8,1,1, -1.508, 10557.660, 229.583, 52631.199 20/12/17,07:06:23,08,09,1, 11.8,1,1, -1.508, 10557.645, 229.591, 52631.154 20/12/17,07:06:23,09,09,1, 11.8,1,1, -1.508, 10557.661, 229.608, 52631.170 20/12/17,07:06:23,10,09,1, 11.8,1,1, -1.508, 10557.669, 229.607, 52631.187 20/12/17,07:06:23,11,09,1, 11.8,1,1, -1.508, 10557.680, 229.575, 52631.165 20/12/17,07:06:23,12,09,1, 11.8,1,1, -1.508, 10557.689, 229.615, 52631.182 20/12/17,07:06:23,13,09,1, 11.8,1,1, -1.508, 10557.685, 229.616, 52631.196 20/12/17,07:06:23,14,09,1, 11.8,1,1, -1.508, 10557.685, 229.606, 52631.203 20/12/17,07:06:23,15,09,1, 11.8,1,1, -1.508, 10557.664, 229.586, 52631.174 20/12/17,07:06:23,16,09,1, 11.8,1,1, -1.508, 10557.666, 229.606, 52631.214 20/12/17,07:06:23,17,09,1, 11.8,1,1, -1.508, 10557.690, 229.591, 52631.178 20/12/17,07:06:23,18,09,1, 11.8,1,1, -1.508, 10557.677, 229.601, 52631.180 20/12/17,07:06:23,19,09,1, 11.8,1,1, -1.508, 10557.673, 229.615, 52631.197 20/12/17,07:06:24,00,09,1, 11.9,1,1, -1.504, 10557.668, 229.615, 52631.197 20/12/17,07:06:24,01,09,1, 11.9,1,1, -1.504, 10557.674, 229.608, 52631.177 20/12/17,07:06:24,02,09,1, 11.9,1,1, -1.504, 10557.678, 229.594, 52631.170 20/12/17,07:06:24,03,09,1, 11.9,1,1, -1.504, 10557.653, 229.595, 52631.172 20/12/17,07:06:24,04,09,1, 11.9,1,1, -1.504, 10557.663, 229.581, 52631.170 20/12/17,07:06:24,05,09,1, 11.9,1,1, -1.504, 10557.676, 229.592, 52631.149 20/12/17,07:06:24,06,09,1, 11.9,1,1, -1.504, 10557.680, 229.594, 52631.132 20/12/17,07:06:24,07,09,1, 11.9,1,1, -1.504, 10557.685, 229.605, 52631.196 20/12/17,07:06:24,08,09,1, 11.9,1,1, -1.504, 10557.695, 229.600, 52631.191 20/12/17,07:06:24,09,09,1, 11.9,1,1, -1.504, 10557.684, 229.578, 52631.140 20/12/17,07:06:24,10,09,1, 11.9,1,1, -1.504, 10557.652, 229.596, 52631.169 20/12/17,07:06:24,11,09,1, 11.9,1,1, -1.504, 10557.691, 229.591, 52631.201 20/12/17,07:06:24,12,09,1, 11.9,1,1, -1.504, 10557.671, 229.596, 52631.175 20/12/17,07:06:24,13,09,1, 11.9,1,1, -1.504, 10557.685, 229.578, 52631.178 20/12/17,07:06:24,14,09,1, 11.9,1,1, -1.504, 10557.703, 229.602, 52631.233 20/12/17,07:06:24,15,09,1, 11.9,1,1, -1.504, 10557.697, 229.589, 52631.187 20/12/17,07:06:24,16,09,1, 11.9,1,1, -1.504, 10557.708, 229.569, 52631.178 20/12/17,07:06:24,17,09,1, 11.9,1,1, -1.504, 10557.712, 229.574, 52631.186 20/12/17,07:06:24,18,09,1, 11.9,1,1, -1.504, 10557.700, 229.600, 52631.175 20/12/17,07:06:24,19,09,1, 11.9,1,1, -1.504, 10557.710, 229.572, 52631.142 20/12/17,07:06:25,00,09,1, 11.8,1,1, -1.508, 10557.702, 229.572, 52631.142 20/12/17,07:06:25,01,09,1, 11.8,1,1, -1.508, 10557.689, 229.568, 52631.204 20/12/17,07:06:25,02,09,1, 11.8,1,1, -1.508, 10557.695, 229.570, 52631.129 20/12/17,07:06:25,03,09,1, 11.8,1,1, -1.508, 10557.681, 229.567, 52631.175 20/12/17,07:06:25,04,09,1, 11.8,1,1, -1.508, 10557.686, 229.589, 52631.203 20/12/17,07:06:25,05,09,1, 11.8,1,1, -1.508, 10557.708, 229.595, 52631.174 20/12/17,07:06:25,06,09,1, 11.8,1,1, -1.508, 10557.690, 229.578, 52631.191 20/12/17,07:06:25,07,09,1, 11.8,1,1, -1.508, 10557.709, 229.592, 52631.131 20/12/17,07:06:25,08,09,1, 11.8,1,1, -1.508, 10557.707, 229.577, 52631.152 20/12/17,07:06:25,09,09,1, 11.8,1,1, -1.508, 10557.694, 229.590, 52631.149 20/12/17,07:06:25,10,09,1, 11.8,1,1, -1.508, 10557.696, 229.562, 52631.152 20/12/17,07:06:25,11,09,1, 11.8,1,1, -1.508, 10557.695, 229.574, 52631.148 20/12/17,07:06:25,12,09,1, 11.8,1,1, -1.508, 10557.699, 229.557, 52631.155 20/12/17,07:06:25,13,09,1, 11.8,1,1, -1.508, 10557.673, 229.577, 52631.176 20/12/17,07:06:25,14,09,1, 11.8,1,1, -1.508, 10557.672, 229.592, 52631.161 20/12/17,07:06:25,15,09,1, 11.8,1,1, -1.508, 10557.728, 229.578, 52631.206 20/12/17,07:06:25,16,09,1, 11.8,1,1, -1.508, 10557.699, 229.560, 52631.116 20/12/17,07:06:25,17,09,1, 11.8,1,1, -1.508, 10557.685, 229.597, 52631.122 20/12/17,07:06:25,18,09,1, 11.8,1,1, -1.508, 10557.692, 229.575, 52631.081 20/12/17,07:06:25,19,09,1, 11.8,1,1, -1.508, 10557.720, 229.563, 52631.070 20/12/17,07:06:26,00,09,1, 11.9,1,1, -1.507, 10557.718, 229.563, 52631.070 20/12/17,07:06:26,01,09,1, 11.9,1,1, -1.507, 10557.700, 229.573, 52631.102 20/12/17,07:06:26,02,09,1, 11.9,1,1, -1.507, 10557.697, 229.571, 52631.109 20/12/17,07:06:26,03,09,1, 11.9,1,1, -1.507, 10557.703, 229.541, 52631.142 20/12/17,07:06:26,04,09,1, 11.9,1,1, -1.507, 10557.708, 229.555, 52631.157 20/12/17,07:06:26,05,09,1, 11.9,1,1, -1.507, 10557.697, 229.538, 52631.132 20/12/17,07:06:26,06,09,1, 11.9,1,1, -1.507, 10557.729, 229.543, 52631.323 20/12/17,07:06:26,07,09,1, 11.9,1,1, -1.507, 10557.711, 229.542, 52631.032 20/12/17,07:06:26,08,09,1, 11.9,1,1, -1.507, 10557.683, 229.520, 52631.106 20/12/17,07:06:26,09,09,1, 11.9,1,1, -1.507, 10557.702, 229.517, 52631.124 20/12/17,07:06:26,10,09,1, 11.9,1,1, -1.507, 10557.710, 229.529, 52631.131 20/12/17,07:06:26,11,09,1, 11.9,1,1, -1.507, 10557.701, 229.505, 52631.154 20/12/17,07:06:26,12,09,1, 11.9,1,1, -1.507, 10557.710, 229.520, 52631.128 20/12/17,07:06:26,13,09,1, 11.9,1,1, -1.507, 10557.724, 229.524, 52631.171 20/12/17,07:06:26,14,09,1, 11.9,1,1, -1.507, 10557.691, 229.525, 52631.129 20/12/17,07:06:26,15,09,1, 11.9,1,1, -1.507, 10557.699, 229.535, 52631.135 20/12/17,07:06:26,16,09,1, 11.9,1,1, -1.507, 10557.700, 229.516, 52631.137 20/12/17,07:06:26,17,09,1, 11.9,1,1, -1.507, 10557.703, 229.528, 52631.156 20/12/17,07:06:26,18,09,1, 11.9,1,1, -1.507, 10557.714, 229.522, 52631.130 20/12/17,07:06:26,19,09,1, 11.9,1,1, -1.507, 10557.731, 229.549, 52631.201 20/12/17,07:06:27,00,09,1, 11.9,1,1, -1.506, 10557.727, 229.549, 52631.201 20/12/17,07:06:27,01,09,1, 11.9,1,1, -1.506, 10557.704, 229.501, 52631.107 20/12/17,07:06:27,02,09,1, 11.9,1,1, -1.506, 10557.709, 229.534, 52631.155 20/12/17,07:06:27,03,09,1, 11.9,1,1, -1.506, 10557.742, 229.542, 52631.119 20/12/17,07:06:27,04,09,1, 11.9,1,1, -1.506, 10557.727, 229.545, 52631.138 20/12/17,07:06:27,05,09,1, 11.9,1,1, -1.506, 10557.707, 229.522, 52631.111 20/12/17,07:06:27,06,09,1, 11.9,1,1, -1.506, 10557.721, 229.546, 52631.144 20/12/17,07:06:27,07,09,1, 11.9,1,1, -1.506, 10557.717, 229.511, 52631.171 20/12/17,07:06:27,08,09,1, 11.9,1,1, -1.506, 10557.693, 229.556, 52631.162 20/12/17,07:06:27,09,09,1, 11.9,1,1, -1.506, 10557.698, 229.519, 52631.145 20/12/17,07:06:27,10,09,1, 11.9,1,1, -1.506, 10557.705, 229.514, 52631.129 20/12/17,07:06:27,11,09,1, 11.9,1,1, -1.506, 10557.704, 229.505, 52631.121 20/12/17,07:06:27,12,09,1, 11.9,1,1, -1.506, 10557.710, 229.546, 52631.132 20/12/17,07:06:27,13,09,1, 11.9,1,1, -1.506, 10557.722, 229.538, 52631.166 20/12/17,07:06:27,14,09,1, 11.9,1,1, -1.506, 10557.708, 229.503, 52631.117 20/12/17,07:06:27,15,09,1, 11.9,1,1, -1.506, 10557.718, 229.526, 52631.156 20/12/17,07:06:27,16,09,1, 11.9,1,1, -1.506, 10557.718, 229.518, 52631.099 20/12/17,07:06:27,17,09,1, 11.9,1,1, -1.506, 10557.684, 229.485, 52631.106 20/12/17,07:06:27,18,09,1, 11.9,1,1, -1.506, 10557.697, 229.516, 52631.111 20/12/17,07:06:27,19,09,1, 11.9,1,1, -1.506, 10557.716, 229.514, 52631.112 20/12/17,07:06:28,00,09,1, 11.9,1,1, -1.503, 10557.710, 229.514, 52631.112 20/12/17,07:06:28,01,09,1, 11.9,1,1, -1.503, 10557.724, 229.504, 52631.152 20/12/17,07:06:28,02,09,1, 11.9,1,1, -1.503, 10557.707, 229.518, 52631.132 20/12/17,07:06:28,03,09,1, 11.9,1,1, -1.503, 10557.711, 229.511, 52631.143 20/12/17,07:06:28,04,09,1, 11.9,1,1, -1.503, 10557.704, 229.516, 52631.164 20/12/17,07:06:28,05,09,1, 11.9,1,1, -1.503, 10557.694, 229.514, 52631.166 20/12/17,07:06:28,06,09,1, 11.9,1,1, -1.503, 10557.702, 229.523, 52631.185 20/12/17,07:06:28,07,09,1, 11.9,1,1, -1.503, 10557.723, 229.485, 52631.160 20/12/17,07:06:28,08,09,1, 11.9,1,1, -1.503, 10557.713, 229.487, 52631.124 20/12/17,07:06:28,09,09,1, 11.9,1,1, -1.503, 10557.716, 229.518, 52631.162 20/12/17,07:06:28,10,09,1, 11.9,1,1, -1.503, 10557.718, 229.493, 52631.138 20/12/17,07:06:28,11,09,1, 11.9,1,1, -1.503, 10557.702, 229.473, 52631.134 20/12/17,07:06:28,12,09,1, 11.9,1,1, -1.503, 10557.727, 229.514, 52631.161 20/12/17,07:06:28,13,09,1, 11.9,1,1, -1.503, 10557.714, 229.498, 52631.164 20/12/17,07:06:28,14,09,1, 11.9,1,1, -1.503, 10557.720, 229.475, 52631.170 20/12/17,07:06:28,15,09,1, 11.9,1,1, -1.503, 10557.724, 229.495, 52631.163 20/12/17,07:06:28,16,09,1, 11.9,1,1, -1.503, 10557.736, 229.498, 52631.152 20/12/17,07:06:28,17,09,1, 11.9,1,1, -1.503, 10557.710, 229.477, 52631.155 20/12/17,07:06:28,18,09,1, 11.9,1,1, -1.503, 10557.724, 229.481, 52631.135 20/12/17,07:06:28,19,09,1, 11.9,1,1, -1.503, 10557.713, 229.501, 52631.160 20/12/17,07:06:29,00,09,1, 11.9,1,1, -1.503, 10557.710, 229.501, 52631.160 20/12/17,07:06:29,01,09,1, 11.9,1,1, -1.503, 10557.728, 229.479, 52631.143 20/12/17,07:06:29,02,09,1, 11.9,1,1, -1.503, 10557.721, 229.512, 52631.118 20/12/17,07:06:29,03,09,1, 11.9,1,1, -1.503, 10557.726, 229.496, 52631.100 20/12/17,07:06:29,04,09,1, 11.9,1,1, -1.503, 10557.746, 229.492, 52631.151 20/12/17,07:06:29,05,09,1, 11.9,1,1, -1.503, 10557.724, 229.484, 52630.856 20/12/17,07:06:29,06,09,1, 11.9,1,1, -1.503, 10557.731, 229.462, 52631.012 20/12/17,07:06:29,07,09,1, 11.9,1,1, -1.503, 10557.707, 229.494, 52631.107 20/12/17,07:06:29,08,09,1, 11.9,1,1, -1.503, 10557.711, 229.464, 52631.100 20/12/17,07:06:29,09,09,1, 11.9,1,1, -1.503, 10557.715, 229.464, 52631.130 20/12/17,07:06:29,10,09,1, 11.9,1,1, -1.503, 10557.717, 229.470, 52631.130 20/12/17,07:06:29,11,09,1, 11.9,1,1, -1.503, 10557.729, 229.490, 52631.180 20/12/17,07:06:29,12,09,1, 11.9,1,1, -1.503, 10557.686, 229.507, 52631.486 20/12/17,07:06:29,13,09,1, 11.9,1,1, -1.503, 10557.735, 229.464, 52631.190 20/12/17,07:06:29,14,09,1, 11.9,1,1, -1.503, 10557.721, 229.463, 52631.108 20/12/17,07:06:29,15,09,1, 11.9,1,1, -1.503, 10557.721, 229.452, 52631.146 20/12/17,07:06:29,16,09,1, 11.9,1,1, -1.503, 10557.739, 229.443, 52631.137 20/12/17,07:06:29,17,09,1, 11.9,1,1, -1.503, 10557.720, 229.422, 52631.141 20/12/17,07:06:29,18,09,1, 11.9,1,1, -1.503, 10557.730, 229.449, 52631.176 20/12/17,07:06:29,19,09,1, 11.9,1,1, -1.503, 10557.684, 229.474, 52631.241 20/12/17,07:06:30,00,09,1, 11.9,1,1, -1.504, 10557.677, 229.474, 52631.241 20/12/17,07:06:30,01,09,1, 11.9,1,1, -1.504, 10557.722, 229.439, 52631.159 20/12/17,07:06:30,02,09,1, 11.9,1,1, -1.504, 10557.720, 229.449, 52631.119 20/12/17,07:06:30,03,09,1, 11.9,1,1, -1.504, 10557.704, 229.462, 52631.106 20/12/17,07:06:30,04,09,1, 11.9,1,1, -1.504, 10557.706, 229.484, 52631.111 20/12/17,07:06:30,05,09,1, 11.9,1,1, -1.504, 10557.720, 229.479, 52631.131 20/12/17,07:06:30,06,09,1, 11.9,1,1, -1.504, 10557.708, 229.476, 52631.106 20/12/17,07:06:30,07,09,1, 11.9,1,1, -1.504, 10557.718, 229.484, 52631.177 20/12/17,07:06:30,08,09,1, 11.9,1,1, -1.504, 10557.731, 229.479, 52631.172 20/12/17,07:06:30,09,09,1, 11.9,1,1, -1.504, 10557.708, 229.446, 52631.133 20/12/17,07:06:30,10,09,1, 11.9,1,1, -1.504, 10557.727, 229.461, 52631.140 20/12/17,07:06:30,11,09,1, 11.9,1,1, -1.504, 10557.708, 229.456, 52631.144 20/12/17,07:06:30,12,09,1, 11.9,1,1, -1.504, 10557.695, 229.443, 52631.140 20/12/17,07:06:30,13,09,1, 11.9,1,1, -1.504, 10557.727, 229.446, 52631.149 20/12/17,07:06:30,14,09,1, 11.9,1,1, -1.504, 10557.724, 229.433, 52631.149 20/12/17,07:06:30,15,09,1, 11.9,1,1, -1.504, 10557.719, 229.462, 52631.149 20/12/17,07:06:30,16,09,1, 11.9,1,1, -1.504, 10557.718, 229.450, 52631.152 20/12/17,07:06:30,17,09,1, 11.9,1,1, -1.504, 10557.725, 229.462, 52631.170 20/12/17,07:06:30,18,09,1, 11.9,1,1, -1.504, 10557.716, 229.408, 52631.203 20/12/17,07:06:30,19,09,1, 11.9,1,1, -1.504, 10557.726, 229.424, 52631.086 20/12/17,07:06:31,00,09,1, 11.9,1,1, -1.504, 10557.718, 229.424, 52631.086 20/12/17,07:06:31,01,09,1, 11.9,1,1, -1.504, 10557.719, 229.425, 52631.097 20/12/17,07:06:31,02,09,1, 11.9,1,1, -1.504, 10557.726, 229.436, 52631.152 20/12/17,07:06:31,03,09,1, 11.9,1,1, -1.504, 10557.695, 229.432, 52631.088 20/12/17,07:06:31,04,09,1, 11.9,1,1, -1.504, 10557.692, 229.445, 52631.163 20/12/17,07:06:31,05,09,1, 11.9,1,1, -1.504, 10557.705, 229.434, 52631.113 20/12/17,07:06:31,06,09,1, 11.9,1,1, -1.504, 10557.725, 229.441, 52631.280 20/12/17,07:06:31,07,09,1, 11.9,1,1, -1.504, 10557.694, 229.426, 52631.102 20/12/17,07:06:31,08,09,1, 11.9,1,1, -1.504, 10557.675, 229.434, 52631.105 20/12/17,07:06:31,09,09,1, 11.9,1,1, -1.504, 10557.702, 229.432, 52631.124 20/12/17,07:06:31,10,09,1, 11.9,1,1, -1.504, 10557.695, 229.419, 52631.138 20/12/17,07:06:31,11,09,1, 11.9,1,1, -1.504, 10557.694, 229.414, 52631.110 20/12/17,07:06:31,12,09,1, 11.9,1,1, -1.504, 10557.738, 229.422, 52631.202 20/12/17,07:06:31,13,09,1, 11.9,1,1, -1.504, 10557.664, 229.402, 52631.124 20/12/17,07:06:31,14,09,1, 11.9,1,1, -1.504, 10557.684, 229.421, 52631.147 20/12/17,07:06:31,15,09,1, 11.9,1,1, -1.504, 10557.695, 229.413, 52631.110 20/12/17,07:06:31,16,09,1, 11.9,1,1, -1.504, 10557.695, 229.446, 52631.122 20/12/17,07:06:31,17,09,1, 11.9,1,1, -1.504, 10557.686, 229.420, 52631.123 20/12/17,07:06:31,18,09,1, 11.9,1,1, -1.504, 10557.673, 229.407, 52631.114 20/12/17,07:06:31,19,09,1, 11.9,1,1, -1.504, 10557.705, 229.418, 52631.131 20/12/17,07:06:32,00,09,1, 11.7,1,1, -1.507, 10557.702, 229.418, 52631.131 20/12/17,07:06:32,01,09,1, 11.7,1,1, -1.507, 10557.716, 229.423, 52631.115 20/12/17,07:06:32,02,09,1, 11.7,1,1, -1.507, 10557.674, 229.410, 52631.114 20/12/17,07:06:32,03,09,1, 11.7,1,1, -1.507, 10557.681, 229.399, 52631.102 20/12/17,07:06:32,04,09,1, 11.7,1,1, -1.507, 10557.666, 229.414, 52631.218 20/12/17,07:06:32,05,09,1, 11.7,1,1, -1.507, 10557.707, 229.408, 52631.064 20/12/17,07:06:32,06,09,1, 11.7,1,1, -1.507, 10557.679, 229.408, 52631.064 20/12/17,07:06:32,07,09,1, 11.7,1,1, -1.507, 10557.677, 229.411, 52631.102 20/12/17,07:06:32,08,09,1, 11.7,1,1, -1.507, 10557.702, 229.417, 52631.127 20/12/17,07:06:32,09,09,1, 11.7,1,1, -1.507, 10557.687, 229.382, 52631.121 20/12/17,07:06:32,10,09,1, 11.7,1,1, -1.507, 10557.687, 229.403, 52631.152 20/12/17,07:06:32,11,09,1, 11.7,1,1, -1.507, 10557.674, 229.391, 52631.110 20/12/17,07:06:32,12,09,1, 11.7,1,1, -1.507, 10557.676, 229.372, 52631.127 20/12/17,07:06:32,13,09,1, 11.7,1,1, -1.507, 10557.698, 229.391, 52631.112 20/12/17,07:06:32,14,09,1, 11.7,1,1, -1.507, 10557.676, 229.368, 52631.095 20/12/17,07:06:32,15,09,1, 11.7,1,1, -1.507, 10557.679, 229.381, 52631.122 20/12/17,07:06:32,16,09,1, 11.7,1,1, -1.507, 10557.678, 229.392, 52631.131 20/12/17,07:06:32,17,09,1, 11.7,1,1, -1.507, 10557.669, 229.381, 52631.099 20/12/17,07:06:32,18,09,1, 11.7,1,1, -1.507, 10557.694, 229.397, 52631.131 20/12/17,07:06:32,19,09,1, 11.7,1,1, -1.507, 10557.673, 229.383, 52631.094 20/12/17,07:06:33,00,09,1, 11.8,1,1, -1.502, 10557.668, 229.383, 52631.094 20/12/17,07:06:33,01,09,1, 11.8,1,1, -1.502, 10557.679, 229.399, 52631.137 20/12/17,07:06:33,02,09,1, 11.8,1,1, -1.502, 10557.651, 229.377, 52631.127 20/12/17,07:06:33,03,09,1, 11.8,1,1, -1.502, 10557.685, 229.392, 52631.154 20/12/17,07:06:33,04,09,1, 11.8,1,1, -1.502, 10557.677, 229.379, 52631.201 20/12/17,07:06:33,05,09,1, 11.8,1,1, -1.502, 10557.679, 229.394, 52631.136 20/12/17,07:06:33,06,09,1, 11.8,1,1, -1.502, 10557.658, 229.391, 52631.145 20/12/17,07:06:33,07,09,1, 11.8,1,1, -1.502, 10557.670, 229.392, 52631.122 20/12/17,07:06:33,08,09,1, 11.8,1,1, -1.502, 10557.667, 229.389, 52631.141 20/12/17,07:06:33,09,09,1, 11.8,1,1, -1.502, 10557.677, 229.362, 52631.142 20/12/17,07:06:33,10,09,1, 11.8,1,1, -1.502, 10557.677, 229.364, 52631.146 20/12/17,07:06:33,11,09,1, 11.8,1,1, -1.502, 10557.656, 229.374, 52631.168 20/12/17,07:06:33,12,09,1, 11.8,1,1, -1.502, 10557.659, 229.367, 52631.120 20/12/17,07:06:33,13,09,1, 11.8,1,1, -1.502, 10557.661, 229.372, 52631.105 20/12/17,07:06:33,14,09,1, 11.8,1,1, -1.502, 10557.673, 229.383, 52631.102 20/12/17,07:06:33,15,09,1, 11.8,1,1, -1.502, 10557.699, 229.364, 52631.105 20/12/17,07:06:33,16,09,1, 11.8,1,1, -1.502, 10557.639, 229.384, 52631.163 20/12/17,07:06:33,17,09,1, 11.8,1,1, -1.502, 10557.667, 229.372, 52631.166 20/12/17,07:06:33,18,09,1, 11.8,1,1, -1.502, 10557.653, 229.361, 52631.121 20/12/17,07:06:33,19,09,1, 11.8,1,1, -1.502, 10557.650, 229.382, 52631.121 20/12/17,07:06:34,00,09,1, 11.9,1,1, -1.502, 10557.643, 229.382, 52631.121 20/12/17,07:06:34,01,09,1, 11.9,1,1, -1.502, 10557.640, 229.351, 52631.119 20/12/17,07:06:34,02,09,1, 11.9,1,1, -1.502, 10557.649, 229.383, 52631.125 20/12/17,07:06:34,03,09,1, 11.9,1,1, -1.502, 10557.645, 229.362, 52631.128 20/12/17,07:06:34,04,09,1, 11.9,1,1, -1.502, 10557.658, 229.355, 52631.104 20/12/17,07:06:34,05,09,1, 11.9,1,1, -1.502, 10557.646, 229.364, 52631.124 20/12/17,07:06:34,06,09,1, 11.9,1,1, -1.502, 10557.657, 229.359, 52631.095 20/12/17,07:06:34,07,09,1, 11.9,1,1, -1.502, 10557.649, 229.358, 52631.088 20/12/17,07:06:34,08,09,1, 11.9,1,1, -1.502, 10557.650, 229.358, 52631.111 20/12/17,07:06:34,09,09,1, 11.9,1,1, -1.502, 10557.650, 229.368, 52631.130 20/12/17,07:06:34,10,09,1, 11.9,1,1, -1.502, 10557.641, 229.369, 52631.121 20/12/17,07:06:34,11,09,1, 11.9,1,1, -1.502, 10557.633, 229.345, 52631.108 20/12/17,07:06:34,12,09,1, 11.9,1,1, -1.502, 10557.624, 229.365, 52631.127 20/12/17,07:06:34,13,09,1, 11.9,1,1, -1.502, 10557.652, 229.364, 52631.188 20/12/17,07:06:34,14,09,1, 11.9,1,1, -1.502, 10557.656, 229.362, 52631.184 20/12/17,07:06:34,15,09,1, 11.9,1,1, -1.502, 10557.636, 229.371, 52631.140 20/12/17,07:06:34,16,09,1, 11.9,1,1, -1.502, 10557.635, 229.379, 52631.147 20/12/17,07:06:34,17,09,1, 11.9,1,1, -1.502, 10557.644, 229.373, 52631.155 20/12/17,07:06:34,18,09,1, 11.9,1,1, -1.502, 10557.634, 229.360, 52631.129 20/12/17,07:06:34,19,09,1, 11.9,1,1, -1.502, 10557.634, 229.380, 52631.155 20/12/17,07:06:35,00,09,1, 11.9,1,1, -1.506, 10557.626, 229.380, 52631.155 20/12/17,07:06:35,01,09,1, 11.9,1,1, -1.506, 10557.657, 229.366, 52631.158 20/12/17,07:06:35,02,09,1, 11.9,1,1, -1.506, 10557.639, 229.350, 52631.132 20/12/17,07:06:35,03,09,1, 11.9,1,1, -1.506, 10557.639, 229.334, 52631.148 20/12/17,07:06:35,04,09,1, 11.9,1,1, -1.506, 10557.632, 229.353, 52631.199 20/12/17,07:06:35,05,09,1, 11.9,1,1, -1.506, 10557.634, 229.350, 52631.131 20/12/17,07:06:35,06,09,1, 11.9,1,1, -1.506, 10557.625, 229.368, 52631.170 20/12/17,07:06:35,07,09,1, 11.9,1,1, -1.506, 10557.623, 229.340, 52631.120 20/12/17,07:06:35,08,09,1, 11.9,1,1, -1.506, 10557.646, 229.349, 52631.157 20/12/17,07:06:35,09,09,1, 11.9,1,1, -1.506, 10557.612, 229.327, 52631.155 20/12/17,07:06:35,10,09,1, 11.9,1,1, -1.506, 10557.628, 229.346, 52631.138 20/12/17,07:06:35,11,09,1, 11.9,1,1, -1.506, 10557.598, 229.335, 52631.087 20/12/17,07:06:35,12,09,1, 11.9,1,1, -1.506, 10557.608, 229.337, 52631.119 20/12/17,07:06:35,13,09,1, 11.9,1,1, -1.506, 10557.622, 229.347, 52631.165 20/12/17,07:06:35,14,09,1, 11.9,1,1, -1.506, 10557.600, 229.326, 52631.110 20/12/17,07:06:35,15,09,1, 11.9,1,1, -1.506, 10557.592, 229.320, 52631.127 20/12/17,07:06:35,16,09,1, 11.9,1,1, -1.506, 10557.612, 229.320, 52631.137 20/12/17,07:06:35,17,09,1, 11.9,1,1, -1.506, 10557.615, 229.336, 52631.154 20/12/17,07:06:35,18,09,1, 11.9,1,1, -1.506, 10557.627, 229.329, 52631.107 20/12/17,07:06:35,19,09,1, 11.9,1,1, -1.506, 10557.612, 229.313, 52631.143 20/12/17,07:06:36,00,09,1, 11.9,1,1, -1.503, 10557.610, 229.313, 52631.143 20/12/17,07:06:36,01,09,1, 11.9,1,1, -1.503, 10557.621, 229.329, 52631.133 20/12/17,07:06:36,02,09,1, 11.9,1,1, -1.503, 10557.603, 229.319, 52631.131 20/12/17,07:06:36,03,09,1, 11.9,1,1, -1.503, 10557.610, 229.337, 52631.119 20/12/17,07:06:36,04,09,1, 11.9,1,1, -1.503, 10557.568, 229.324, 52631.113 20/12/17,07:06:36,05,09,1, 11.9,1,1, -1.503, 10557.616, 229.314, 52631.167 20/12/17,07:06:36,06,09,1, 11.9,1,1, -1.503, 10557.605, 229.337, 52631.138 20/12/17,07:06:36,07,09,1, 11.9,1,1, -1.503, 10557.596, 229.303, 52631.137 20/12/17,07:06:36,08,09,1, 11.9,1,1, -1.503, 10557.600, 229.308, 52631.116 20/12/17,07:06:36,09,09,1, 11.9,1,1, -1.503, 10557.585, 229.324, 52631.128 20/12/17,07:06:36,10,09,1, 11.9,1,1, -1.503, 10557.607, 229.313, 52631.130 20/12/17,07:06:36,11,09,1, 11.9,1,1, -1.503, 10557.615, 229.312, 52631.141 20/12/17,07:06:36,12,09,1, 11.9,1,1, -1.503, 10557.589, 229.301, 52631.169 20/12/17,07:06:36,13,09,1, 11.9,1,1, -1.503, 10557.589, 229.305, 52631.142 20/12/17,07:06:36,14,09,1, 11.9,1,1, -1.503, 10557.588, 229.296, 52631.184 20/12/17,07:06:36,15,09,1, 11.9,1,1, -1.503, 10557.591, 229.303, 52631.178 20/12/17,07:06:36,16,09,1, 11.9,1,1, -1.503, 10557.587, 229.335, 52631.143 20/12/17,07:06:36,17,09,1, 11.9,1,1, -1.503, 10557.583, 229.314, 52631.157 20/12/17,07:06:36,18,09,1, 11.9,1,1, -1.503, 10557.592, 229.303, 52631.131 20/12/17,07:06:36,19,09,1, 11.9,1,1, -1.503, 10557.600, 229.332, 52631.163 20/12/17,07:06:37,00,09,1, 11.9,1,1, -1.505, 10557.593, 229.332, 52631.163 20/12/17,07:06:37,01,09,1, 11.9,1,1, -1.505, 10557.580, 229.328, 52631.191 20/12/17,07:06:37,02,09,1, 11.9,1,1, -1.505, 10557.564, 229.301, 52631.104 20/12/17,07:06:37,03,09,1, 11.9,1,1, -1.505, 10557.570, 229.318, 52631.125 20/12/17,07:06:37,04,09,1, 11.9,1,1, -1.505, 10557.568, 229.345, 52631.127 20/12/17,07:06:37,05,09,1, 11.9,1,1, -1.505, 10557.576, 229.340, 52631.165 20/12/17,07:06:37,06,09,1, 11.9,1,1, -1.505, 10557.573, 229.306, 52631.112 20/12/17,07:06:37,07,09,1, 11.9,1,1, -1.505, 10557.582, 229.324, 52631.167 20/12/17,07:06:37,08,09,1, 11.9,1,1, -1.505, 10557.581, 229.336, 52631.168 20/12/17,07:06:37,09,09,1, 11.9,1,1, -1.505, 10557.572, 229.321, 52631.144 20/12/17,07:06:37,10,09,1, 11.9,1,1, -1.505, 10557.574, 229.337, 52631.162 20/12/17,07:06:37,11,09,1, 11.9,1,1, -1.505, 10557.572, 229.317, 52631.159 20/12/17,07:06:37,12,09,1, 11.9,1,1, -1.505, 10557.564, 229.332, 52631.156 20/12/17,07:06:37,13,09,1, 11.9,1,1, -1.505, 10557.565, 229.319, 52631.152 20/12/17,07:06:37,14,09,1, 11.9,1,1, -1.505, 10557.568, 229.291, 52631.182 20/12/17,07:06:37,15,09,1, 11.9,1,1, -1.505, 10557.553, 229.327, 52631.159 20/12/17,07:06:37,16,09,1, 11.9,1,1, -1.505, 10557.574, 229.324, 52631.145 20/12/17,07:06:37,17,09,1, 11.9,1,1, -1.505, 10557.539, 229.303, 52631.173 20/12/17,07:06:37,18,09,1, 11.9,1,1, -1.505, 10557.549, 229.298, 52631.154 20/12/17,07:06:37,19,09,1, 11.9,1,1, -1.505, 10557.566, 229.292, 52631.188 20/12/17,07:06:38,00,09,1, 11.9,1,1, -1.504, 10557.560, 229.292, 52631.188 20/12/17,07:06:38,01,09,1, 11.9,1,1, -1.504, 10557.537, 229.298, 52631.171 20/12/17,07:06:38,02,09,1, 11.9,1,1, -1.504, 10557.544, 229.300, 52631.164 20/12/17,07:06:38,03,09,1, 11.9,1,1, -1.504, 10557.558, 229.308, 52631.173 20/12/17,07:06:38,04,09,1, 11.9,1,1, -1.504, 10557.538, 229.304, 52631.195 20/12/17,07:06:38,05,09,1, 11.9,1,1, -1.504, 10557.547, 229.303, 52631.180 20/12/17,07:06:38,06,09,1, 11.9,1,1, -1.504, 10557.549, 229.294, 52631.206 20/12/17,07:06:38,07,09,1, 11.9,1,1, -1.504, 10557.546, 229.285, 52631.193 20/12/17,07:06:38,08,09,1, 11.9,1,1, -1.504, 10557.545, 229.292, 52631.161 20/12/17,07:06:38,09,09,1, 11.9,1,1, -1.504, 10557.535, 229.328, 52631.190 20/12/17,07:06:38,10,09,1, 11.9,1,1, -1.504, 10557.554, 229.288, 52631.169 20/12/17,07:06:38,11,09,1, 11.9,1,1, -1.504, 10557.537, 229.276, 52631.158 20/12/17,07:06:38,12,09,1, 11.9,1,1, -1.504, 10557.549, 229.316, 52631.258 20/12/17,07:06:38,13,09,1, 11.9,1,1, -1.504, 10557.536, 229.307, 52631.118 20/12/17,07:06:38,14,09,1, 11.9,1,1, -1.504, 10557.526, 229.293, 52631.165 20/12/17,07:06:38,15,09,1, 11.9,1,1, -1.504, 10557.512, 229.277, 52631.129 20/12/17,07:06:38,16,09,1, 11.9,1,1, -1.504, 10557.556, 229.286, 52631.137 20/12/17,07:06:38,17,09,1, 11.9,1,1, -1.504, 10557.544, 229.318, 52631.145 20/12/17,07:06:38,18,09,1, 11.9,1,1, -1.504, 10557.528, 229.281, 52631.115 20/12/17,07:06:38,19,09,1, 11.9,1,1, -1.504, 10557.522, 229.282, 52631.130 20/12/17,07:06:39,00,09,1, 11.8,1,1, -1.504, 10557.518, 229.282, 52631.130 20/12/17,07:06:39,01,09,1, 11.8,1,1, -1.504, 10557.519, 229.277, 52631.155 20/12/17,07:06:39,02,09,1, 11.8,1,1, -1.504, 10557.505, 229.280, 52631.120 20/12/17,07:06:39,03,09,1, 11.8,1,1, -1.504, 10557.539, 229.283, 52631.159 20/12/17,07:06:39,04,09,1, 11.8,1,1, -1.504, 10557.500, 229.280, 52631.145 20/12/17,07:06:39,05,09,1, 11.8,1,1, -1.504, 10557.531, 229.286, 52631.147 20/12/17,07:06:39,06,09,1, 11.8,1,1, -1.504, 10557.526, 229.266, 52631.148 20/12/17,07:06:39,07,09,1, 11.8,1,1, -1.504, 10557.520, 229.287, 52631.138 20/12/17,07:06:39,08,09,1, 11.8,1,1, -1.504, 10557.495, 229.291, 52631.144 20/12/17,07:06:39,09,09,1, 11.8,1,1, -1.504, 10557.495, 229.284, 52631.167 20/12/17,07:06:39,10,09,1, 11.8,1,1, -1.504, 10557.543, 229.309, 52631.164 20/12/17,07:06:39,11,09,1, 11.8,1,1, -1.504, 10557.529, 229.286, 52631.145 20/12/17,07:06:39,12,09,1, 11.8,1,1, -1.504, 10557.546, 229.285, 52631.126 20/12/17,07:06:39,13,09,1, 11.8,1,1, -1.504, 10557.503, 229.282, 52631.151 20/12/17,07:06:39,14,09,1, 11.8,1,1, -1.504, 10557.523, 229.286, 52631.138 20/12/17,07:06:39,15,09,1, 11.8,1,1, -1.504, 10557.532, 229.275, 52631.164 20/12/17,07:06:39,16,09,1, 11.8,1,1, -1.504, 10557.513, 229.281, 52631.181 20/12/17,07:06:39,17,09,1, 11.8,1,1, -1.504, 10557.498, 229.258, 52631.130 20/12/17,07:06:39,18,09,1, 11.8,1,1, -1.504, 10557.530, 229.266, 52631.163 20/12/17,07:06:39,19,09,1, 11.8,1,1, -1.504, 10557.504, 229.255, 52631.159 20/12/17,07:06:40,00,09,1, 11.8,1,1, -1.507, 10557.501, 229.255, 52631.159 20/12/17,07:06:40,01,09,1, 11.8,1,1, -1.507, 10557.497, 229.273, 52631.146 20/12/17,07:06:40,02,09,1, 11.8,1,1, -1.507, 10557.500, 229.256, 52631.131 20/12/17,07:06:40,03,09,1, 11.8,1,1, -1.507, 10557.493, 229.265, 52631.137 20/12/17,07:06:40,04,09,1, 11.8,1,1, -1.507, 10557.512, 229.253, 52631.117 20/12/17,07:06:40,05,09,1, 11.8,1,1, -1.507, 10557.489, 229.244, 52631.150 20/12/17,07:06:40,06,09,1, 11.8,1,1, -1.507, 10557.481, 229.261, 52631.110 20/12/17,07:06:40,07,09,1, 11.8,1,1, -1.507, 10557.488, 229.265, 52631.136 20/12/17,07:06:40,08,09,1, 11.8,1,1, -1.507, 10557.503, 229.283, 52631.131 20/12/17,07:06:40,09,09,1, 11.8,1,1, -1.507, 10557.481, 229.254, 52631.094 20/12/17,07:06:40,10,09,1, 11.8,1,1, -1.507, 10557.502, 229.283, 52631.111 20/12/17,07:06:40,11,09,1, 11.8,1,1, -1.507, 10557.478, 229.283, 52631.140 20/12/17,07:06:40,12,09,1, 11.8,1,1, -1.507, 10557.472, 229.266, 52631.129 20/12/17,07:06:40,13,09,1, 11.8,1,1, -1.507, 10557.499, 229.273, 52631.145 20/12/17,07:06:40,14,09,1, 11.8,1,1, -1.507, 10557.492, 229.266, 52631.104 20/12/17,07:06:40,15,09,1, 11.8,1,1, -1.507, 10557.486, 229.281, 52631.125 20/12/17,07:06:40,16,09,1, 11.8,1,1, -1.507, 10557.459, 229.275, 52631.172 20/12/17,07:06:40,17,09,1, 11.8,1,1, -1.507, 10557.466, 229.274, 52631.293 20/12/17,07:06:40,18,09,1, 11.8,1,1, -1.507, 10557.467, 229.258, 52631.038 20/12/17,07:06:40,19,09,1, 11.8,1,1, -1.507, 10557.458, 229.242, 52631.135 20/12/17,07:06:41,00,10,1, 11.8,1,1, -1.502, 10557.451, 229.242, 52631.135 20/12/17,07:06:41,01,10,1, 11.8,1,1, -1.502, 10557.482, 229.247, 52631.137 20/12/17,07:06:41,02,10,1, 11.8,1,1, -1.502, 10557.481, 229.245, 52631.116 20/12/17,07:06:41,03,10,1, 11.8,1,1, -1.502, 10557.462, 229.229, 52631.034 20/12/17,07:06:41,04,10,1, 11.8,1,1, -1.502, 10557.471, 229.233, 52631.195 20/12/17,07:06:41,05,10,1, 11.8,1,1, -1.502, 10557.489, 229.227, 52631.124 20/12/17,07:06:41,06,10,1, 11.8,1,1, -1.502, 10557.493, 229.222, 52631.156 20/12/17,07:06:41,07,10,1, 11.8,1,1, -1.502, 10557.473, 229.242, 52631.141 20/12/17,07:06:41,08,10,1, 11.8,1,1, -1.502, 10557.466, 229.228, 52631.149 20/12/17,07:06:41,09,10,1, 11.8,1,1, -1.502, 10557.458, 229.224, 52631.157 20/12/17,07:06:41,10,10,1, 11.8,1,1, -1.502, 10557.476, 229.236, 52631.140 20/12/17,07:06:41,11,10,1, 11.8,1,1, -1.502, 10557.467, 229.237, 52631.167 20/12/17,07:06:41,12,10,1, 11.8,1,1, -1.502, 10557.468, 229.262, 52631.131 20/12/17,07:06:41,13,10,1, 11.8,1,1, -1.502, 10557.443, 229.250, 52631.165 20/12/17,07:06:41,14,10,1, 11.8,1,1, -1.502, 10557.471, 229.242, 52631.167 20/12/17,07:06:41,15,10,1, 11.8,1,1, -1.502, 10557.455, 229.248, 52631.151 20/12/17,07:06:41,16,10,1, 11.8,1,1, -1.502, 10557.456, 229.247, 52631.141 20/12/17,07:06:41,17,10,1, 11.8,1,1, -1.502, 10557.463, 229.255, 52631.146 20/12/17,07:06:41,18,10,1, 11.8,1,1, -1.502, 10557.456, 229.236, 52631.122 20/12/17,07:06:41,19,10,1, 11.8,1,1, -1.502, 10557.474, 229.227, 52631.118 20/12/17,07:06:42,00,10,1, 11.8,1,1, -1.506, 10557.468, 229.227, 52631.118 20/12/17,07:06:42,01,10,1, 11.8,1,1, -1.506, 10557.479, 229.216, 52631.138 20/12/17,07:06:42,02,10,1, 11.8,1,1, -1.506, 10557.467, 229.216, 52631.147 20/12/17,07:06:42,03,10,1, 11.8,1,1, -1.506, 10557.461, 229.254, 52631.150 20/12/17,07:06:42,04,10,1, 11.8,1,1, -1.506, 10557.461, 229.258, 52631.156 20/12/17,07:06:42,05,10,1, 11.8,1,1, -1.506, 10557.469, 229.231, 52631.159 20/12/17,07:06:42,06,10,1, 11.8,1,1, -1.506, 10557.462, 229.226, 52631.176 20/12/17,07:06:42,07,10,1, 11.8,1,1, -1.506, 10557.445, 229.240, 52631.148 20/12/17,07:06:42,08,10,1, 11.8,1,1, -1.506, 10557.447, 229.227, 52631.106 20/12/17,07:06:42,09,10,1, 11.8,1,1, -1.506, 10557.431, 229.205, 52631.138 20/12/17,07:06:42,10,10,1, 11.8,1,1, -1.506, 10557.446, 229.214, 52631.141 20/12/17,07:06:42,11,10,1, 11.8,1,1, -1.506, 10557.433, 229.222, 52631.171 20/12/17,07:06:42,12,10,1, 11.8,1,1, -1.506, 10557.437, 229.212, 52631.161 20/12/17,07:06:42,13,10,1, 11.8,1,1, -1.506, 10557.441, 229.211, 52631.178 20/12/17,07:06:42,14,10,1, 11.8,1,1, -1.506, 10557.446, 229.204, 52631.139 20/12/17,07:06:42,15,10,1, 11.8,1,1, -1.506, 10557.443, 229.227, 52631.148 20/12/17,07:06:42,16,10,1, 11.8,1,1, -1.506, 10557.436, 229.207, 52631.140 20/12/17,07:06:42,17,10,1, 11.8,1,1, -1.506, 10557.461, 229.220, 52631.144 20/12/17,07:06:42,18,10,1, 11.8,1,1, -1.506, 10557.462, 229.205, 52631.144 20/12/17,07:06:42,19,10,1, 11.8,1,1, -1.506, 10557.442, 229.192, 52631.152 20/12/17,07:06:43,00,10,1, 11.8,1,1, -1.503, 10557.435, 229.192, 52631.152 20/12/17,07:06:43,01,10,1, 11.8,1,1, -1.503, 10557.449, 229.207, 52631.156 20/12/17,07:06:43,02,10,1, 11.8,1,1, -1.503, 10557.457, 229.215, 52631.170 20/12/17,07:06:43,03,10,1, 11.8,1,1, -1.503, 10557.458, 229.217, 52631.186 20/12/17,07:06:43,04,10,1, 11.8,1,1, -1.503, 10557.433, 229.204, 52631.163 20/12/17,07:06:43,05,10,1, 11.8,1,1, -1.503, 10557.423, 229.226, 52631.153 20/12/17,07:06:43,06,10,1, 11.8,1,1, -1.503, 10557.477, 229.209, 52631.150 20/12/17,07:06:43,07,10,1, 11.8,1,1, -1.503, 10557.456, 229.204, 52631.144 20/12/17,07:06:43,08,10,1, 11.8,1,1, -1.503, 10557.439, 229.202, 52631.156 20/12/17,07:06:43,09,10,1, 11.8,1,1, -1.503, 10557.460, 229.200, 52631.138 20/12/17,07:06:43,10,10,1, 11.8,1,1, -1.503, 10557.455, 229.183, 52631.112 20/12/17,07:06:43,11,10,1, 11.8,1,1, -1.503, 10557.452, 229.199, 52631.115 20/12/17,07:06:43,12,10,1, 11.8,1,1, -1.503, 10557.447, 229.213, 52631.141 20/12/17,07:06:43,13,10,1, 11.8,1,1, -1.503, 10557.423, 229.172, 52631.167 20/12/17,07:06:43,14,10,1, 11.8,1,1, -1.503, 10557.442, 229.168, 52631.153 20/12/17,07:06:43,15,10,1, 11.8,1,1, -1.503, 10557.430, 229.167, 52631.103 20/12/17,07:06:43,16,10,1, 11.8,1,1, -1.503, 10557.421, 229.194, 52631.139 20/12/17,07:06:43,17,10,1, 11.8,1,1, -1.503, 10557.426, 229.184, 52631.072 20/12/17,07:06:43,18,10,1, 11.8,1,1, -1.503, 10557.422, 229.198, 52631.157 20/12/17,07:06:43,19,10,1, 11.8,1,1, -1.503, 10557.423, 229.208, 52631.150 20/12/17,07:06:44,00,10,1, 11.8,1,1, -1.505, 10557.418, 229.208, 52631.150 20/12/17,07:06:44,01,10,1, 11.8,1,1, -1.505, 10557.450, 229.200, 52631.163 20/12/17,07:06:44,02,10,1, 11.8,1,1, -1.505, 10557.434, 229.185, 52631.125 20/12/17,07:06:44,03,10,1, 11.8,1,1, -1.505, 10557.441, 229.207, 52631.178 20/12/17,07:06:44,04,10,1, 11.8,1,1, -1.505, 10557.451, 229.170, 52631.145 20/12/17,07:06:44,05,10,1, 11.8,1,1, -1.505, 10557.447, 229.188, 52631.157 20/12/17,07:06:44,06,10,1, 11.8,1,1, -1.505, 10557.418, 229.190, 52631.133 20/12/17,07:06:44,07,10,1, 11.8,1,1, -1.505, 10557.437, 229.159, 52631.140 20/12/17,07:06:44,08,10,1, 11.8,1,1, -1.505, 10557.428, 229.172, 52631.132 20/12/17,07:06:44,09,10,1, 11.8,1,1, -1.505, 10557.435, 229.169, 52631.116 20/12/17,07:06:44,10,10,1, 11.8,1,1, -1.505, 10557.425, 229.166, 52631.116 20/12/17,07:06:44,11,10,1, 11.8,1,1, -1.505, 10557.439, 229.141, 52631.096 20/12/17,07:06:44,12,10,1, 11.8,1,1, -1.505, 10557.425, 229.157, 52631.083 20/12/17,07:06:44,13,10,1, 11.8,1,1, -1.505, 10557.411, 229.156, 52631.159 20/12/17,07:06:44,14,10,1, 11.8,1,1, -1.505, 10557.423, 229.136, 52631.142 20/12/17,07:06:44,15,10,1, 11.8,1,1, -1.505, 10557.431, 229.155, 52631.104 20/12/17,07:06:44,16,10,1, 11.8,1,1, -1.505, 10557.413, 229.143, 52631.094 20/12/17,07:06:44,17,10,1, 11.8,1,1, -1.505, 10557.418, 229.177, 52631.134 20/12/17,07:06:44,18,10,1, 11.8,1,1, -1.505, 10557.405, 229.175, 52631.199 20/12/17,07:06:44,19,10,1, 11.8,1,1, -1.505, 10557.426, 229.168, 52631.150 20/12/17,07:06:45,00,10,1, 11.8,1,1, -1.507, 10557.426, 229.168, 52631.150 20/12/17,07:06:45,01,10,1, 11.8,1,1, -1.507, 10557.417, 229.159, 52631.146 20/12/17,07:06:45,02,10,1, 11.8,1,1, -1.507, 10557.431, 229.138, 52631.169 20/12/17,07:06:45,03,10,1, 11.8,1,1, -1.507, 10557.447, 229.166, 52631.157 20/12/17,07:06:45,04,10,1, 11.8,1,1, -1.507, 10557.428, 229.163, 52631.197 20/12/17,07:06:45,05,10,1, 11.8,1,1, -1.507, 10557.411, 229.141, 52631.141 20/12/17,07:06:45,06,10,1, 11.8,1,1, -1.507, 10557.423, 229.168, 52631.163 20/12/17,07:06:45,07,10,1, 11.8,1,1, -1.507, 10557.386, 229.172, 52631.078 20/12/17,07:06:45,08,10,1, 11.8,1,1, -1.507, 10557.421, 229.121, 52631.064 20/12/17,07:06:45,09,10,1, 11.8,1,1, -1.507, 10557.427, 229.137, 52631.072 20/12/17,07:06:45,10,10,1, 11.8,1,1, -1.507, 10557.433, 229.176, 52631.111 20/12/17,07:06:45,11,10,1, 11.8,1,1, -1.507, 10557.402, 229.138, 52631.116 20/12/17,07:06:45,12,10,1, 11.8,1,1, -1.507, 10557.415, 229.118, 52631.127 20/12/17,07:06:45,13,10,1, 11.8,1,1, -1.507, 10557.418, 229.130, 52631.120 20/12/17,07:06:45,14,10,1, 11.8,1,1, -1.507, 10557.436, 229.122, 52631.159 20/12/17,07:06:45,15,10,1, 11.8,1,1, -1.507, 10557.397, 229.129, 52631.285 20/12/17,07:06:45,16,10,1, 11.8,1,1, -1.507, 10557.420, 229.125, 52631.084 20/12/17,07:06:45,17,10,1, 11.8,1,1, -1.507, 10557.406, 229.118, 52631.058 20/12/17,07:06:45,18,10,1, 11.8,1,1, -1.507, 10557.417, 229.139, 52631.163 20/12/17,07:06:45,19,10,1, 11.8,1,1, -1.507, 10557.414, 229.141, 52631.188 20/12/17,07:06:46,00,11,1, 11.9,1,1, -1.508, 10557.410, 229.141, 52631.188 20/12/17,07:06:46,01,11,1, 11.9,1,1, -1.508, 10557.418, 229.121, 52631.177 20/12/17,07:06:46,02,11,1, 11.9,1,1, -1.508, 10557.427, 229.123, 52631.033 20/12/17,07:06:46,03,11,1, 11.9,1,1, -1.508, 10557.437, 229.137, 52631.240 20/12/17,07:06:46,04,11,1, 11.9,1,1, -1.508, 10557.422, 229.135, 52631.249 20/12/17,07:06:46,05,11,1, 11.9,1,1, -1.508, 10557.425, 229.114, 52631.161 20/12/17,07:06:46,06,11,1, 11.9,1,1, -1.508, 10557.390, 229.099, 52631.170 20/12/17,07:06:46,07,11,1, 11.9,1,1, -1.508, 10557.426, 229.135, 52631.173 20/12/17,07:06:46,08,11,1, 11.9,1,1, -1.508, 10557.423, 229.153, 52631.187 20/12/17,07:06:46,09,11,1, 11.9,1,1, -1.508, 10557.405, 229.120, 52631.127 20/12/17,07:06:46,10,11,1, 11.9,1,1, -1.508, 10557.422, 229.100, 52631.135 20/12/17,07:06:46,11,11,1, 11.9,1,1, -1.508, 10557.414, 229.120, 52631.123 20/12/17,07:06:46,12,11,1, 11.9,1,1, -1.508, 10557.425, 229.133, 52631.156 20/12/17,07:06:46,13,11,1, 11.9,1,1, -1.508, 10557.449, 229.129, 52631.180 20/12/17,07:06:46,14,11,1, 11.9,1,1, -1.508, 10557.431, 229.090, 52631.152 20/12/17,07:06:46,15,11,1, 11.9,1,1, -1.508, 10557.409, 229.116, 52631.175 20/12/17,07:06:46,16,11,1, 11.9,1,1, -1.508, 10557.422, 229.087, 52631.193 20/12/17,07:06:46,17,11,1, 11.9,1,1, -1.508, 10557.430, 229.113, 52631.158 20/12/17,07:06:46,18,11,1, 11.9,1,1, -1.508, 10557.421, 229.083, 52631.133 20/12/17,07:06:46,19,11,1, 11.9,1,1, -1.508, 10557.434, 229.090, 52631.128 20/12/17,07:06:47,00,11,1, 11.8,1,1, -1.504, 10557.426, 229.090, 52631.128 20/12/17,07:06:47,01,11,1, 11.8,1,1, -1.504, 10557.441, 229.099, 52631.095 20/12/17,07:06:47,02,11,1, 11.8,1,1, -1.504, 10557.432, 229.119, 52631.123 20/12/17,07:06:47,03,11,1, 11.8,1,1, -1.504, 10557.420, 229.082, 52631.087 20/12/17,07:06:47,04,11,1, 11.8,1,1, -1.504, 10557.434, 229.096, 52631.134 20/12/17,07:06:47,05,11,1, 11.8,1,1, -1.504, 10557.443, 229.102, 52631.154 20/12/17,07:06:47,06,11,1, 11.8,1,1, -1.504, 10557.421, 229.096, 52631.122 20/12/17,07:06:47,07,11,1, 11.8,1,1, -1.504, 10557.421, 229.114, 52631.118 20/12/17,07:06:47,08,11,1, 11.8,1,1, -1.504, 10557.422, 229.116, 52631.139 20/12/17,07:06:47,09,11,1, 11.8,1,1, -1.504, 10557.424, 229.099, 52631.097 20/12/17,07:06:47,10,11,1, 11.8,1,1, -1.504, 10557.437, 229.097, 52631.147 20/12/17,07:06:47,11,11,1, 11.8,1,1, -1.504, 10557.405, 229.111, 52631.121 20/12/17,07:06:47,12,11,1, 11.8,1,1, -1.504, 10557.430, 229.090, 52631.113 20/12/17,07:06:47,13,11,1, 11.8,1,1, -1.504, 10557.439, 229.080, 52631.107 20/12/17,07:06:47,14,11,1, 11.8,1,1, -1.504, 10557.426, 229.099, 52631.137 20/12/17,07:06:47,15,11,1, 11.8,1,1, -1.504, 10557.421, 229.098, 52631.114 20/12/17,07:06:47,16,11,1, 11.8,1,1, -1.504, 10557.426, 229.106, 52631.113 20/12/17,07:06:47,17,11,1, 11.8,1,1, -1.504, 10557.435, 229.089, 52631.128 20/12/17,07:06:47,18,11,1, 11.8,1,1, -1.504, 10557.425, 229.068, 52631.150 20/12/17,07:06:47,19,11,1, 11.8,1,1, -1.504, 10557.419, 229.084, 52631.092 20/12/17,07:06:48,00,11,1, 11.9,1,1, -1.507, 10557.418, 229.084, 52631.092 20/12/17,07:06:48,01,11,1, 11.9,1,1, -1.507, 10557.415, 229.086, 52631.195 20/12/17,07:06:48,02,11,1, 11.9,1,1, -1.507, 10557.435, 229.065, 52631.068 20/12/17,07:06:48,03,11,1, 11.9,1,1, -1.507, 10557.405, 229.074, 52631.204 20/12/17,07:06:48,04,11,1, 11.9,1,1, -1.507, 10557.423, 229.045, 52631.079 20/12/17,07:06:48,05,11,1, 11.9,1,1, -1.507, 10557.434, 229.042, 52631.086 20/12/17,07:06:48,06,11,1, 11.9,1,1, -1.507, 10557.423, 229.062, 52631.087 20/12/17,07:06:48,07,11,1, 11.9,1,1, -1.507, 10557.421, 229.081, 52631.109 20/12/17,07:06:48,08,11,1, 11.9,1,1, -1.507, 10557.424, 229.088, 52631.121 20/12/17,07:06:48,09,11,1, 11.9,1,1, -1.507, 10557.420, 229.043, 52631.093 20/12/17,07:06:48,10,11,1, 11.9,1,1, -1.507, 10557.431, 229.062, 52631.100 20/12/17,07:06:48,11,11,1, 11.9,1,1, -1.507, 10557.459, 229.051, 52631.123 20/12/17,07:06:48,12,11,1, 11.9,1,1, -1.507, 10557.439, 229.055, 52631.109 20/12/17,07:06:48,13,11,1, 11.9,1,1, -1.507, 10557.439, 229.063, 52631.127 20/12/17,07:06:48,14,11,1, 11.9,1,1, -1.507, 10557.437, 229.067, 52631.125 20/12/17,07:06:48,15,11,1, 11.9,1,1, -1.507, 10557.423, 229.073, 52631.123 20/12/17,07:06:48,16,11,1, 11.9,1,1, -1.507, 10557.438, 229.062, 52631.117 20/12/17,07:06:48,17,11,1, 11.9,1,1, -1.507, 10557.404, 229.053, 52631.072 20/12/17,07:06:48,18,11,1, 11.9,1,1, -1.507, 10557.477, 229.044, 52630.805 20/12/17,07:06:48,19,11,1, 11.9,1,1, -1.507, 10557.448, 229.058, 52631.048 20/12/17,07:06:49,00,11,1, 11.9,1,1, -1.506, 10557.443, 229.058, 52631.048 20/12/17,07:06:49,01,11,1, 11.9,1,1, -1.506, 10557.437, 229.073, 52631.109 20/12/17,07:06:49,02,11,1, 11.9,1,1, -1.506, 10557.444, 229.038, 52631.132 20/12/17,07:06:49,03,11,1, 11.9,1,1, -1.506, 10557.463, 229.055, 52631.116 20/12/17,07:06:49,04,11,1, 11.9,1,1, -1.506, 10557.418, 229.037, 52631.126 20/12/17,07:06:49,05,11,1, 11.9,1,1, -1.506, 10557.426, 229.042, 52631.094 20/12/17,07:06:49,06,11,1, 11.9,1,1, -1.506, 10557.433, 229.054, 52631.132 20/12/17,07:06:49,07,11,1, 11.9,1,1, -1.506, 10557.418, 229.053, 52631.117 20/12/17,07:06:49,08,11,1, 11.9,1,1, -1.506, 10557.434, 229.063, 52631.101 20/12/17,07:06:49,09,11,1, 11.9,1,1, -1.506, 10557.450, 229.036, 52631.099 20/12/17,07:06:49,10,11,1, 11.9,1,1, -1.506, 10557.448, 229.046, 52631.140 20/12/17,07:06:49,11,11,1, 11.9,1,1, -1.506, 10557.450, 229.055, 52631.125 20/12/17,07:06:49,12,11,1, 11.9,1,1, -1.506, 10557.436, 229.067, 52631.122 20/12/17,07:06:49,13,11,1, 11.9,1,1, -1.506, 10557.413, 229.061, 52631.101 20/12/17,07:06:49,14,11,1, 11.9,1,1, -1.506, 10557.440, 229.045, 52631.076 20/12/17,07:06:49,15,11,1, 11.9,1,1, -1.506, 10557.409, 229.047, 52631.040 20/12/17,07:06:49,16,11,1, 11.9,1,1, -1.506, 10557.432, 229.076, 52631.087 20/12/17,07:06:49,17,11,1, 11.9,1,1, -1.506, 10557.429, 229.060, 52631.057 20/12/17,07:06:49,18,11,1, 11.9,1,1, -1.506, 10557.442, 229.037, 52631.099 20/12/17,07:06:49,19,11,1, 11.9,1,1, -1.506, 10557.430, 229.018, 52631.079 20/12/17,07:06:50,00,11,1, 11.8,1,1, -1.503, 10557.426, 229.018, 52631.079 20/12/17,07:06:50,01,11,1, 11.8,1,1, -1.503, 10557.429, 229.065, 52631.089 20/12/17,07:06:50,02,11,1, 11.8,1,1, -1.503, 10557.455, 229.057, 52631.101 20/12/17,07:06:50,03,11,1, 11.8,1,1, -1.503, 10557.480, 229.030, 52631.089 20/12/17,07:06:50,04,11,1, 11.8,1,1, -1.503, 10557.445, 229.014, 52631.095 20/12/17,07:06:50,05,11,1, 11.8,1,1, -1.503, 10557.462, 229.018, 52631.104 20/12/17,07:06:50,06,11,1, 11.8,1,1, -1.503, 10557.440, 229.030, 52631.100 20/12/17,07:06:50,07,11,1, 11.8,1,1, -1.503, 10557.448, 229.059, 52631.137 20/12/17,07:06:50,08,11,1, 11.8,1,1, -1.503, 10557.438, 229.021, 52631.102 20/12/17,07:06:50,09,11,1, 11.8,1,1, -1.503, 10557.442, 229.033, 52631.061 20/12/17,07:06:50,10,11,1, 11.8,1,1, -1.503, 10557.446, 229.053, 52630.939 20/12/17,07:06:50,11,11,1, 11.8,1,1, -1.503, 10557.470, 228.997, 52631.111 20/12/17,07:06:50,12,11,1, 11.8,1,1, -1.503, 10557.480, 229.015, 52631.094 20/12/17,07:06:50,13,11,1, 11.8,1,1, -1.503, 10557.447, 229.032, 52631.081 20/12/17,07:06:50,14,11,1, 11.8,1,1, -1.503, 10557.459, 229.020, 52631.112 20/12/17,07:06:50,15,11,1, 11.8,1,1, -1.503, 10557.438, 229.031, 52631.078 20/12/17,07:06:50,16,11,1, 11.8,1,1, -1.503, 10557.469, 229.060, 52631.092 20/12/17,07:06:50,17,11,1, 11.8,1,1, -1.503, 10557.477, 229.021, 52631.112 20/12/17,07:06:50,18,11,1, 11.8,1,1, -1.503, 10557.470, 229.040, 52631.092 20/12/17,07:06:50,19,11,1, 11.8,1,1, -1.503, 10557.439, 229.028, 52631.077 20/12/17,07:06:51,00,10,1, 11.9,1,1, -1.502, 10557.435, 229.028, 52631.077 20/12/17,07:06:51,01,10,1, 11.9,1,1, -1.502, 10557.473, 228.995, 52631.060 20/12/17,07:06:51,02,10,1, 11.9,1,1, -1.502, 10557.477, 229.001, 52631.088 20/12/17,07:06:51,03,10,1, 11.9,1,1, -1.502, 10557.477, 228.999, 52631.042 20/12/17,07:06:51,04,10,1, 11.9,1,1, -1.502, 10557.448, 228.984, 52631.092 20/12/17,07:06:51,05,10,1, 11.9,1,1, -1.502, 10557.477, 229.008, 52631.075 20/12/17,07:06:51,06,10,1, 11.9,1,1, -1.502, 10557.453, 229.022, 52631.081 20/12/17,07:06:51,07,10,1, 11.9,1,1, -1.502, 10557.465, 229.011, 52631.065 20/12/17,07:06:51,08,10,1, 11.9,1,1, -1.502, 10557.463, 229.009, 52631.079 20/12/17,07:06:51,09,10,1, 11.9,1,1, -1.502, 10557.480, 229.005, 52631.075 20/12/17,07:06:51,10,10,1, 11.9,1,1, -1.502, 10557.478, 229.039, 52631.108 20/12/17,07:06:51,11,10,1, 11.9,1,1, -1.502, 10557.489, 229.033, 52631.136 20/12/17,07:06:51,12,10,1, 11.9,1,1, -1.502, 10557.492, 229.006, 52631.084 20/12/17,07:06:51,13,10,1, 11.9,1,1, -1.502, 10557.465, 229.029, 52631.083 20/12/17,07:06:51,14,10,1, 11.9,1,1, -1.502, 10557.490, 229.046, 52631.112 20/12/17,07:06:51,15,10,1, 11.9,1,1, -1.502, 10557.463, 229.017, 52631.102 20/12/17,07:06:51,16,10,1, 11.9,1,1, -1.502, 10557.488, 229.053, 52631.136 20/12/17,07:06:51,17,10,1, 11.9,1,1, -1.502, 10557.491, 229.044, 52631.121 20/12/17,07:06:51,18,10,1, 11.9,1,1, -1.502, 10557.486, 229.011, 52631.071 20/12/17,07:06:51,19,10,1, 11.9,1,1, -1.502, 10557.452, 229.037, 52631.077 20/12/17,07:06:52,00,10,1, 11.8,1,1, -1.507, 10557.451, 229.037, 52631.077 20/12/17,07:06:52,01,10,1, 11.8,1,1, -1.507, 10557.471, 229.011, 52631.107 20/12/17,07:06:52,02,10,1, 11.8,1,1, -1.507, 10557.467, 229.025, 52631.091 20/12/17,07:06:52,03,10,1, 11.8,1,1, -1.507, 10557.507, 229.026, 52631.068 20/12/17,07:06:52,04,10,1, 11.8,1,1, -1.507, 10557.472, 228.999, 52630.941 20/12/17,07:06:52,05,10,1, 11.8,1,1, -1.507, 10557.489, 229.027, 52631.205 20/12/17,07:06:52,06,10,1, 11.8,1,1, -1.507, 10557.519, 228.999, 52631.107 20/12/17,07:06:52,07,10,1, 11.8,1,1, -1.507, 10557.527, 229.021, 52631.123 20/12/17,07:06:52,08,10,1, 11.8,1,1, -1.507, 10557.502, 229.013, 52631.124 20/12/17,07:06:52,09,10,1, 11.8,1,1, -1.507, 10557.484, 229.014, 52631.122 20/12/17,07:06:52,10,10,1, 11.8,1,1, -1.507, 10557.495, 229.017, 52631.112 20/12/17,07:06:52,11,10,1, 11.8,1,1, -1.507, 10557.489, 229.029, 52631.130 20/12/17,07:06:52,12,10,1, 11.8,1,1, -1.507, 10557.494, 229.033, 52631.101 20/12/17,07:06:52,13,10,1, 11.8,1,1, -1.507, 10557.501, 229.029, 52631.142 20/12/17,07:06:52,14,10,1, 11.8,1,1, -1.507, 10557.512, 229.023, 52631.130 20/12/17,07:06:52,15,10,1, 11.8,1,1, -1.507, 10557.511, 228.996, 52631.163 20/12/17,07:06:52,16,10,1, 11.8,1,1, -1.507, 10557.524, 229.040, 52631.146 20/12/17,07:06:52,17,10,1, 11.8,1,1, -1.507, 10557.521, 229.016, 52631.111 20/12/17,07:06:52,18,10,1, 11.8,1,1, -1.507, 10557.510, 229.008, 52631.130 20/12/17,07:06:52,19,10,1, 11.8,1,1, -1.507, 10557.493, 228.990, 52631.136 20/12/17,07:06:53,00,10,1, 11.8,1,1, -1.506, 10557.485, 228.990, 52631.136 20/12/17,07:06:53,01,10,1, 11.8,1,1, -1.506, 10557.506, 229.001, 52631.123 20/12/17,07:06:53,02,10,1, 11.8,1,1, -1.506, 10557.525, 229.006, 52631.132 20/12/17,07:06:53,03,10,1, 11.8,1,1, -1.506, 10557.503, 229.016, 52631.126 20/12/17,07:06:53,04,10,1, 11.8,1,1, -1.506, 10557.504, 229.026, 52631.117 20/12/17,07:06:53,05,10,1, 11.8,1,1, -1.506, 10557.519, 229.019, 52631.105 20/12/17,07:06:53,06,10,1, 11.8,1,1, -1.506, 10557.532, 229.020, 52631.106 20/12/17,07:06:53,07,10,1, 11.8,1,1, -1.506, 10557.507, 228.999, 52631.098 20/12/17,07:06:53,08,10,1, 11.8,1,1, -1.506, 10557.498, 229.003, 52631.113 20/12/17,07:06:53,09,10,1, 11.8,1,1, -1.506, 10557.500, 229.009, 52631.113 20/12/17,07:06:53,10,10,1, 11.8,1,1, -1.506, 10557.511, 228.981, 52631.084 20/12/17,07:06:53,11,10,1, 11.8,1,1, -1.506, 10557.542, 229.005, 52631.094 20/12/17,07:06:53,12,10,1, 11.8,1,1, -1.506, 10557.518, 228.995, 52631.121 20/12/17,07:06:53,13,10,1, 11.8,1,1, -1.506, 10557.526, 228.995, 52631.113 20/12/17,07:06:53,14,10,1, 11.8,1,1, -1.506, 10557.515, 229.013, 52631.112 20/12/17,07:06:53,15,10,1, 11.8,1,1, -1.506, 10557.525, 228.988, 52631.107 20/12/17,07:06:53,16,10,1, 11.8,1,1, -1.506, 10557.527, 228.991, 52631.099 20/12/17,07:06:53,17,10,1, 11.8,1,1, -1.506, 10557.549, 229.013, 52631.112 20/12/17,07:06:53,18,10,1, 11.8,1,1, -1.506, 10557.563, 228.998, 52630.971 20/12/17,07:06:53,19,10,1, 11.8,1,1, -1.506, 10557.570, 229.007, 52631.102 20/12/17,07:06:54,00,10,1, 11.9,1,1, -1.505, 10557.568, 229.007, 52631.102 20/12/17,07:06:54,01,10,1, 11.9,1,1, -1.505, 10557.549, 229.042, 52631.081 20/12/17,07:06:54,02,10,1, 11.9,1,1, -1.505, 10557.532, 229.006, 52631.069 20/12/17,07:06:54,03,10,1, 11.9,1,1, -1.505, 10557.540, 229.008, 52631.078 20/12/17,07:06:54,04,10,1, 11.9,1,1, -1.505, 10557.561, 229.020, 52631.083 20/12/17,07:06:54,05,10,1, 11.9,1,1, -1.505, 10557.529, 229.014, 52631.145 20/12/17,07:06:54,06,10,1, 11.9,1,1, -1.505, 10557.558, 228.964, 52631.114 20/12/17,07:06:54,07,10,1, 11.9,1,1, -1.505, 10557.543, 229.024, 52631.075 20/12/17,07:06:54,08,10,1, 11.9,1,1, -1.505, 10557.560, 228.996, 52631.072 20/12/17,07:06:54,09,10,1, 11.9,1,1, -1.505, 10557.554, 229.016, 52631.079 20/12/17,07:06:54,10,10,1, 11.9,1,1, -1.505, 10557.570, 228.963, 52631.071 20/12/17,07:06:54,11,10,1, 11.9,1,1, -1.505, 10557.566, 229.007, 52631.058 20/12/17,07:06:54,12,10,1, 11.9,1,1, -1.505, 10557.573, 229.016, 52631.047 20/12/17,07:06:54,13,10,1, 11.9,1,1, -1.505, 10557.567, 229.019, 52631.072 20/12/17,07:06:54,14,10,1, 11.9,1,1, -1.505, 10557.561, 229.007, 52631.059 20/12/17,07:06:54,15,10,1, 11.9,1,1, -1.505, 10557.571, 229.003, 52631.104 20/12/17,07:06:54,16,10,1, 11.9,1,1, -1.505, 10557.566, 229.008, 52631.083 20/12/17,07:06:54,17,10,1, 11.9,1,1, -1.505, 10557.577, 229.021, 52631.098 20/12/17,07:06:54,18,10,1, 11.9,1,1, -1.505, 10557.538, 229.030, 52631.072 20/12/17,07:06:54,19,10,1, 11.9,1,1, -1.505, 10557.546, 228.973, 52631.069 20/12/17,07:06:55,00,11,1, 11.8,1,1, -1.505, 10557.543, 228.973, 52631.069 20/12/17,07:06:55,01,11,1, 11.8,1,1, -1.505, 10557.581, 228.989, 52631.012 20/12/17,07:06:55,02,11,1, 11.8,1,1, -1.505, 10557.578, 229.018, 52631.037 20/12/17,07:06:55,03,11,1, 11.8,1,1, -1.505, 10557.562, 229.004, 52631.039 20/12/17,07:06:55,04,11,1, 11.8,1,1, -1.505, 10557.569, 229.019, 52631.010 20/12/17,07:06:55,05,11,1, 11.8,1,1, -1.505, 10557.601, 229.004, 52631.151 20/12/17,07:06:55,06,11,1, 11.8,1,1, -1.505, 10557.600, 228.996, 52631.065 20/12/17,07:06:55,07,11,1, 11.8,1,1, -1.505, 10557.582, 229.019, 52631.103 20/12/17,07:06:55,08,11,1, 11.8,1,1, -1.505, 10557.604, 229.039, 52631.097 20/12/17,07:06:55,09,11,1, 11.8,1,1, -1.505, 10557.597, 229.015, 52631.092 20/12/17,07:06:55,10,11,1, 11.8,1,1, -1.505, 10557.581, 228.984, 52631.128 20/12/17,07:06:55,11,11,1, 11.8,1,1, -1.505, 10557.614, 229.018, 52631.127 20/12/17,07:06:55,12,11,1, 11.8,1,1, -1.505, 10557.612, 229.033, 52631.130 20/12/17,07:06:55,13,11,1, 11.8,1,1, -1.505, 10557.586, 229.010, 52631.085 20/12/17,07:06:55,14,11,1, 11.8,1,1, -1.505, 10557.602, 229.010, 52631.086 20/12/17,07:06:55,15,11,1, 11.8,1,1, -1.505, 10557.589, 229.005, 52631.047 20/12/17,07:06:55,16,11,1, 11.8,1,1, -1.505, 10557.599, 229.021, 52631.096 20/12/17,07:06:55,17,11,1, 11.8,1,1, -1.505, 10557.619, 229.034, 52631.103 20/12/17,07:06:55,18,11,1, 11.8,1,1, -1.505, 10557.612, 229.041, 52631.098 20/12/17,07:06:55,19,11,1, 11.8,1,1, -1.505, 10557.593, 229.005, 52631.086 20/12/17,07:06:56,00,11,1, 11.9,1,1, -1.505, 10557.585, 229.005, 52631.086 20/12/17,07:06:56,01,11,1, 11.9,1,1, -1.505, 10557.603, 229.027, 52631.070 20/12/17,07:06:56,02,11,1, 11.9,1,1, -1.505, 10557.596, 229.001, 52631.084 20/12/17,07:06:56,03,11,1, 11.9,1,1, -1.505, 10557.617, 229.034, 52631.122 20/12/17,07:06:56,04,11,1, 11.9,1,1, -1.505, 10557.630, 228.999, 52631.155 20/12/17,07:06:56,05,11,1, 11.9,1,1, -1.505, 10557.604, 229.025, 52631.142 20/12/17,07:06:56,06,11,1, 11.9,1,1, -1.505, 10557.628, 229.012, 52631.114 20/12/17,07:06:56,07,11,1, 11.9,1,1, -1.505, 10557.622, 228.994, 52631.088 20/12/17,07:06:56,08,11,1, 11.9,1,1, -1.505, 10557.655, 229.014, 52631.096 20/12/17,07:06:56,09,11,1, 11.9,1,1, -1.505, 10557.635, 229.000, 52631.072 20/12/17,07:06:56,10,11,1, 11.9,1,1, -1.505, 10557.639, 229.018, 52631.112 20/12/17,07:06:56,11,11,1, 11.9,1,1, -1.505, 10557.642, 229.028, 52631.103 20/12/17,07:06:56,12,11,1, 11.9,1,1, -1.505, 10557.652, 229.006, 52631.096 20/12/17,07:06:56,13,11,1, 11.9,1,1, -1.505, 10557.665, 229.019, 52631.084 20/12/17,07:06:56,14,11,1, 11.9,1,1, -1.505, 10557.653, 229.018, 52631.071 20/12/17,07:06:56,15,11,1, 11.9,1,1, -1.505, 10557.681, 229.018, 52631.077 20/12/17,07:06:56,16,11,1, 11.9,1,1, -1.505, 10557.657, 229.007, 52631.070 20/12/17,07:06:56,17,11,1, 11.9,1,1, -1.505, 10557.669, 229.003, 52631.044 20/12/17,07:06:56,18,11,1, 11.9,1,1, -1.505, 10557.655, 229.021, 52631.051 20/12/17,07:06:56,19,11,1, 11.9,1,1, -1.505, 10557.656, 229.013, 52631.054 20/12/17,07:06:57,00,11,1, 11.9,1,1, -1.504, 10557.652, 229.013, 52631.054 20/12/17,07:06:57,01,11,1, 11.9,1,1, -1.504, 10557.662, 228.994, 52631.048 20/12/17,07:06:57,02,11,1, 11.9,1,1, -1.504, 10557.685, 229.010, 52631.082 20/12/17,07:06:57,03,11,1, 11.9,1,1, -1.504, 10557.684, 229.003, 52631.089 20/12/17,07:06:57,04,11,1, 11.9,1,1, -1.504, 10557.661, 228.987, 52631.104 20/12/17,07:06:57,05,11,1, 11.9,1,1, -1.504, 10557.677, 229.018, 52631.101 20/12/17,07:06:57,06,11,1, 11.9,1,1, -1.504, 10557.635, 229.037, 52631.153 20/12/17,07:06:57,07,11,1, 11.9,1,1, -1.504, 10557.694, 229.036, 52631.089 20/12/17,07:06:57,08,11,1, 11.9,1,1, -1.504, 10557.707, 229.018, 52631.073 20/12/17,07:06:57,09,11,1, 11.9,1,1, -1.504, 10557.701, 229.018, 52631.072 20/12/17,07:06:57,10,11,1, 11.9,1,1, -1.504, 10557.693, 229.023, 52631.046 20/12/17,07:06:57,11,11,1, 11.9,1,1, -1.504, 10557.679, 229.000, 52631.056 20/12/17,07:06:57,12,11,1, 11.9,1,1, -1.504, 10557.691, 228.996, 52631.059 20/12/17,07:06:57,13,11,1, 11.9,1,1, -1.504, 10557.649, 229.037, 52631.091 20/12/17,07:06:57,14,11,1, 11.9,1,1, -1.504, 10557.717, 229.012, 52631.054 20/12/17,07:06:57,15,11,1, 11.9,1,1, -1.504, 10557.688, 229.009, 52631.047 20/12/17,07:06:57,16,11,1, 11.9,1,1, -1.504, 10557.679, 228.998, 52631.099 20/12/17,07:06:57,17,11,1, 11.9,1,1, -1.504, 10557.699, 229.004, 52631.044 20/12/17,07:06:57,18,11,1, 11.9,1,1, -1.504, 10557.673, 228.977, 52631.045 20/12/17,07:06:57,19,11,1, 11.9,1,1, -1.504, 10557.692, 229.050, 52631.082 20/12/17,07:06:58,00,11,1, 11.9,1,1, -1.507, 10557.685, 229.050, 52631.082 20/12/17,07:06:58,01,11,1, 11.9,1,1, -1.507, 10557.709, 229.025, 52631.082 20/12/17,07:06:58,02,11,1, 11.9,1,1, -1.507, 10557.714, 229.013, 52631.055 20/12/17,07:06:58,03,11,1, 11.9,1,1, -1.507, 10557.704, 229.033, 52631.051 20/12/17,07:06:58,04,11,1, 11.9,1,1, -1.507, 10557.715, 229.006, 52631.016 20/12/17,07:06:58,05,11,1, 11.9,1,1, -1.507, 10557.728, 229.028, 52631.055 20/12/17,07:06:58,06,11,1, 11.9,1,1, -1.507, 10557.725, 229.030, 52631.094 20/12/17,07:06:58,07,11,1, 11.9,1,1, -1.507, 10557.714, 229.046, 52631.039 20/12/17,07:06:58,08,11,1, 11.9,1,1, -1.507, 10557.738, 229.049, 52631.091 20/12/17,07:06:58,09,11,1, 11.9,1,1, -1.507, 10557.758, 229.034, 52631.067 20/12/17,07:06:58,10,11,1, 11.9,1,1, -1.507, 10557.738, 229.024, 52631.052 20/12/17,07:06:58,11,11,1, 11.9,1,1, -1.507, 10557.743, 229.044, 52631.086 20/12/17,07:06:58,12,11,1, 11.9,1,1, -1.507, 10557.745, 229.031, 52631.035 20/12/17,07:06:58,13,11,1, 11.9,1,1, -1.507, 10557.764, 229.032, 52631.051 20/12/17,07:06:58,14,11,1, 11.9,1,1, -1.507, 10557.735, 229.021, 52631.017 20/12/17,07:06:58,15,11,1, 11.9,1,1, -1.507, 10557.736, 229.030, 52631.040 20/12/17,07:06:58,16,11,1, 11.9,1,1, -1.507, 10557.741, 229.047, 52631.038 20/12/17,07:06:58,17,11,1, 11.9,1,1, -1.507, 10557.742, 229.025, 52631.021 20/12/17,07:06:58,18,11,1, 11.9,1,1, -1.507, 10557.749, 229.026, 52631.037 20/12/17,07:06:58,19,11,1, 11.9,1,1, -1.507, 10557.763, 229.015, 52631.076 20/12/17,07:06:59,00,11,1, 11.8,1,1, -1.509, 10557.760, 229.015, 52631.076 20/12/17,07:06:59,01,11,1, 11.8,1,1, -1.509, 10557.759, 229.003, 52631.046 20/12/17,07:06:59,02,11,1, 11.8,1,1, -1.509, 10557.776, 229.035, 52631.073 20/12/17,07:06:59,03,11,1, 11.8,1,1, -1.509, 10557.773, 229.045, 52631.015 20/12/17,07:06:59,04,11,1, 11.8,1,1, -1.509, 10557.781, 229.042, 52631.083 20/12/17,07:06:59,05,11,1, 11.8,1,1, -1.509, 10557.753, 229.035, 52631.052 20/12/17,07:06:59,06,11,1, 11.8,1,1, -1.509, 10557.752, 229.024, 52631.062 20/12/17,07:06:59,07,11,1, 11.8,1,1, -1.509, 10557.779, 229.034, 52631.082 20/12/17,07:06:59,08,11,1, 11.8,1,1, -1.509, 10557.776, 229.009, 52631.050 20/12/17,07:06:59,09,11,1, 11.8,1,1, -1.509, 10557.789, 229.041, 52631.086 20/12/17,07:06:59,10,11,1, 11.8,1,1, -1.509, 10557.806, 229.025, 52631.065 20/12/17,07:06:59,11,11,1, 11.8,1,1, -1.509, 10557.788, 229.030, 52631.035 20/12/17,07:06:59,12,11,1, 11.8,1,1, -1.509, 10557.816, 229.058, 52631.113 20/12/17,07:06:59,13,11,1, 11.8,1,1, -1.509, 10557.788, 229.031, 52631.057 20/12/17,07:06:59,14,11,1, 11.8,1,1, -1.509, 10557.793, 229.021, 52631.084 20/12/17,07:06:59,15,11,1, 11.8,1,1, -1.509, 10557.809, 229.040, 52631.106 20/12/17,07:06:59,16,11,1, 11.8,1,1, -1.509, 10557.806, 229.037, 52631.043 20/12/17,07:06:59,17,11,1, 11.8,1,1, -1.509, 10557.812, 229.027, 52631.091 20/12/17,07:06:59,18,11,1, 11.8,1,1, -1.509, 10557.808, 229.034, 52631.041 20/12/17,07:06:59,19,11,1, 11.8,1,1, -1.509, 10557.812, 229.041, 52631.100 20/12/17,07:07:00,00,10,1, 11.9,1,1, -1.505, 10557.810, 229.041, 52631.100 20/12/17,07:07:00,01,10,1, 11.9,1,1, -1.505, 10557.806, 229.026, 52631.033 20/12/17,07:07:00,02,10,1, 11.9,1,1, -1.505, 10557.829, 229.056, 52631.078 20/12/17,07:07:00,03,10,1, 11.9,1,1, -1.505, 10557.819, 229.064, 52631.091 20/12/17,07:07:00,04,10,1, 11.9,1,1, -1.505, 10557.837, 229.057, 52631.097 20/12/17,07:07:00,05,10,1, 11.9,1,1, -1.505, 10557.833, 229.056, 52631.085 20/12/17,07:07:00,06,10,1, 11.9,1,1, -1.505, 10557.821, 229.044, 52631.081 20/12/17,07:07:00,07,10,1, 11.9,1,1, -1.505, 10557.818, 229.070, 52631.096 20/12/17,07:07:00,08,10,1, 11.9,1,1, -1.505, 10557.827, 229.038, 52631.045 20/12/17,07:07:00,09,10,1, 11.9,1,1, -1.505, 10557.823, 229.055, 52631.022 20/12/17,07:07:00,10,10,1, 11.9,1,1, -1.505, 10557.851, 229.056, 52630.803 20/12/17,07:07:00,11,10,1, 11.9,1,1, -1.505, 10557.792, 229.076, 52631.118 20/12/17,07:07:00,12,10,1, 11.9,1,1, -1.505, 10557.848, 229.061, 52631.131 20/12/17,07:07:00,13,10,1, 11.9,1,1, -1.505, 10557.821, 229.062, 52631.089 20/12/17,07:07:00,14,10,1, 11.9,1,1, -1.505, 10557.851, 229.088, 52631.121 20/12/17,07:07:00,15,10,1, 11.9,1,1, -1.505, 10557.832, 229.033, 52631.079 20/12/17,07:07:00,16,10,1, 11.9,1,1, -1.505, 10557.867, 229.071, 52631.089 20/12/17,07:07:00,17,10,1, 11.9,1,1, -1.505, 10557.846, 229.062, 52631.043 20/12/17,07:07:00,18,10,1, 11.9,1,1, -1.505, 10557.836, 229.083, 52631.067 20/12/17,07:07:00,19,10,1, 11.9,1,1, -1.505, 10557.835, 229.048, 52631.083 20/12/17,07:07:01,00,10,1, 11.8,1,1, -1.503, 10557.835, 229.048, 52631.083 20/12/17,07:07:01,01,10,1, 11.8,1,1, -1.503, 10557.869, 229.065, 52631.091 20/12/17,07:07:01,02,10,1, 11.8,1,1, -1.503, 10557.864, 229.047, 52631.073 20/12/17,07:07:01,03,10,1, 11.8,1,1, -1.503, 10557.872, 229.068, 52631.012 20/12/17,07:07:01,04,10,1, 11.8,1,1, -1.503, 10557.864, 229.076, 52631.055 20/12/17,07:07:01,05,10,1, 11.8,1,1, -1.503, 10557.879, 229.058, 52631.031 20/12/17,07:07:01,06,10,1, 11.8,1,1, -1.503, 10557.892, 229.086, 52631.081 20/12/17,07:07:01,07,10,1, 11.8,1,1, -1.503, 10557.860, 229.064, 52631.032 20/12/17,07:07:01,08,10,1, 11.8,1,1, -1.503, 10557.877, 229.069, 52631.089 20/12/17,07:07:01,09,10,1, 11.8,1,1, -1.503, 10557.856, 229.056, 52631.162 20/12/17,07:07:01,10,10,1, 11.8,1,1, -1.503, 10557.900, 229.051, 52631.019 20/12/17,07:07:01,11,10,1, 11.8,1,1, -1.503, 10557.907, 229.064, 52631.016 20/12/17,07:07:01,12,10,1, 11.8,1,1, -1.503, 10557.906, 229.078, 52631.057 20/12/17,07:07:01,13,10,1, 11.8,1,1, -1.503, 10557.904, 229.057, 52631.063 20/12/17,07:07:01,14,10,1, 11.8,1,1, -1.503, 10557.896, 229.071, 52631.054 20/12/17,07:07:01,15,10,1, 11.8,1,1, -1.503, 10557.885, 229.095, 52631.055 20/12/17,07:07:01,16,10,1, 11.8,1,1, -1.503, 10557.890, 229.102, 52631.035 20/12/17,07:07:01,17,10,1, 11.8,1,1, -1.503, 10557.877, 229.104, 52631.073 20/12/17,07:07:01,18,10,1, 11.8,1,1, -1.503, 10557.913, 229.084, 52631.048 20/12/17,07:07:01,19,10,1, 11.8,1,1, -1.503, 10557.908, 229.065, 52631.078 20/12/17,07:07:02,00,10,1, 11.9,1,1, -1.509, 10557.902, 229.065, 52631.078 20/12/17,07:07:02,01,10,1, 11.9,1,1, -1.509, 10557.904, 229.053, 52631.079 20/12/17,07:07:02,02,10,1, 11.9,1,1, -1.509, 10557.894, 229.064, 52631.090 20/12/17,07:07:02,03,10,1, 11.9,1,1, -1.509, 10557.921, 229.045, 52631.084 20/12/17,07:07:02,04,10,1, 11.9,1,1, -1.509, 10557.889, 229.047, 52631.037 20/12/17,07:07:02,05,10,1, 11.9,1,1, -1.509, 10557.924, 229.063, 52631.045 20/12/17,07:07:02,06,10,1, 11.9,1,1, -1.509, 10557.902, 229.035, 52631.052 20/12/17,07:07:02,07,10,1, 11.9,1,1, -1.509, 10557.919, 229.059, 52631.029 20/12/17,07:07:02,08,10,1, 11.9,1,1, -1.509, 10557.927, 229.041, 52631.050 20/12/17,07:07:02,09,10,1, 11.9,1,1, -1.509, 10557.919, 229.053, 52631.036 20/12/17,07:07:02,10,10,1, 11.9,1,1, -1.509, 10557.936, 229.051, 52631.071 20/12/17,07:07:02,11,10,1, 11.9,1,1, -1.509, 10557.941, 229.044, 52631.016 20/12/17,07:07:02,12,10,1, 11.9,1,1, -1.509, 10557.935, 229.058, 52631.017 20/12/17,07:07:02,13,10,1, 11.9,1,1, -1.509, 10557.930, 229.046, 52631.019 20/12/17,07:07:02,14,10,1, 11.9,1,1, -1.509, 10557.930, 229.056, 52631.037 20/12/17,07:07:02,15,10,1, 11.9,1,1, -1.509, 10557.958, 229.087, 52631.036 20/12/17,07:07:02,16,10,1, 11.9,1,1, -1.509, 10557.950, 229.062, 52631.042 20/12/17,07:07:02,17,10,1, 11.9,1,1, -1.509, 10557.937, 229.081, 52631.033 20/12/17,07:07:02,18,10,1, 11.9,1,1, -1.509, 10557.915, 229.077, 52631.173 20/12/17,07:07:02,19,10,1, 11.9,1,1, -1.509, 10557.955, 229.054, 52631.108 20/12/17,07:07:03,00,10,1, 11.9,1,1, -1.506, 10557.952, 229.054, 52631.108 20/12/17,07:07:03,01,10,1, 11.9,1,1, -1.506, 10557.922, 229.049, 52631.000 20/12/17,07:07:03,02,10,1, 11.9,1,1, -1.506, 10557.932, 229.080, 52630.994 20/12/17,07:07:03,03,10,1, 11.9,1,1, -1.506, 10557.960, 229.075, 52631.003 20/12/17,07:07:03,04,10,1, 11.9,1,1, -1.506, 10557.945, 229.048, 52631.019 20/12/17,07:07:03,05,10,1, 11.9,1,1, -1.506, 10557.947, 229.072, 52631.001 20/12/17,07:07:03,06,10,1, 11.9,1,1, -1.506, 10557.928, 229.071, 52631.019 20/12/17,07:07:03,07,10,1, 11.9,1,1, -1.506, 10557.969, 229.078, 52631.005 20/12/17,07:07:03,08,10,1, 11.9,1,1, -1.506, 10557.965, 229.061, 52631.028 20/12/17,07:07:03,09,10,1, 11.9,1,1, -1.506, 10557.943, 229.083, 52631.025 20/12/17,07:07:03,10,10,1, 11.9,1,1, -1.506, 10557.947, 229.058, 52631.009 20/12/17,07:07:03,11,10,1, 11.9,1,1, -1.506, 10557.955, 229.077, 52631.024 20/12/17,07:07:03,12,10,1, 11.9,1,1, -1.506, 10557.966, 229.063, 52631.027 20/12/17,07:07:03,13,10,1, 11.9,1,1, -1.506, 10557.975, 229.038, 52631.001 20/12/17,07:07:03,14,10,1, 11.9,1,1, -1.506, 10557.978, 229.055, 52630.980 20/12/17,07:07:03,15,10,1, 11.9,1,1, -1.506, 10557.948, 229.084, 52631.005 20/12/17,07:07:03,16,10,1, 11.9,1,1, -1.506, 10557.948, 229.049, 52631.045 20/12/17,07:07:03,17,10,1, 11.9,1,1, -1.506, 10557.954, 229.070, 52631.016 20/12/17,07:07:03,18,10,1, 11.9,1,1, -1.506, 10557.987, 229.072, 52630.994 20/12/17,07:07:03,19,10,1, 11.9,1,1, -1.506, 10557.960, 229.066, 52631.005 20/12/17,07:07:04,00,10,1, 11.8,1,1, -1.502, 10557.952, 229.066, 52631.005 20/12/17,07:07:04,01,10,1, 11.8,1,1, -1.502, 10557.977, 229.062, 52630.977 20/12/17,07:07:04,02,10,1, 11.8,1,1, -1.502, 10557.961, 229.085, 52630.986 20/12/17,07:07:04,03,10,1, 11.8,1,1, -1.502, 10557.993, 229.035, 52630.988 20/12/17,07:07:04,04,10,1, 11.8,1,1, -1.502, 10557.991, 229.078, 52631.018 20/12/17,07:07:04,05,10,1, 11.8,1,1, -1.502, 10557.998, 229.078, 52631.027 20/12/17,07:07:04,06,10,1, 11.8,1,1, -1.502, 10557.996, 229.079, 52631.022 20/12/17,07:07:04,07,10,1, 11.8,1,1, -1.502, 10557.969, 229.068, 52631.005 20/12/17,07:07:04,08,10,1, 11.8,1,1, -1.502, 10557.964, 229.047, 52631.014 20/12/17,07:07:04,09,10,1, 11.8,1,1, -1.502, 10557.972, 229.096, 52631.026 20/12/17,07:07:04,10,10,1, 11.8,1,1, -1.502, 10557.983, 229.033, 52630.999 20/12/17,07:07:04,11,10,1, 11.8,1,1, -1.502, 10558.013, 229.057, 52631.050 20/12/17,07:07:04,12,10,1, 11.8,1,1, -1.502, 10557.990, 229.063, 52631.025 20/12/17,07:07:04,13,10,1, 11.8,1,1, -1.502, 10558.003, 229.062, 52630.998 20/12/17,07:07:04,14,10,1, 11.8,1,1, -1.502, 10557.994, 229.078, 52631.004 20/12/17,07:07:04,15,10,1, 11.8,1,1, -1.502, 10557.994, 229.050, 52630.997 20/12/17,07:07:04,16,10,1, 11.8,1,1, -1.502, 10557.999, 229.052, 52631.030 20/12/17,07:07:04,17,10,1, 11.8,1,1, -1.502, 10558.008, 229.068, 52631.037 20/12/17,07:07:04,18,10,1, 11.8,1,1, -1.502, 10558.004, 229.073, 52631.058 20/12/17,07:07:04,19,10,1, 11.8,1,1, -1.502, 10558.016, 229.057, 52631.032 20/12/17,07:07:05,00,10,1, 11.9,1,1, -1.504, 10558.010, 229.057, 52631.032 20/12/17,07:07:05,01,10,1, 11.9,1,1, -1.504, 10558.019, 229.049, 52631.017 20/12/17,07:07:05,02,10,1, 11.9,1,1, -1.504, 10558.041, 229.071, 52631.098 20/12/17,07:07:05,03,10,1, 11.9,1,1, -1.504, 10558.011, 229.080, 52630.991 20/12/17,07:07:05,04,10,1, 11.9,1,1, -1.504, 10558.018, 229.073, 52631.062 20/12/17,07:07:05,05,10,1, 11.9,1,1, -1.504, 10558.003, 229.066, 52631.127 20/12/17,07:07:05,06,10,1, 11.9,1,1, -1.504, 10558.035, 229.059, 52631.100 20/12/17,07:07:05,07,10,1, 11.9,1,1, -1.504, 10558.017, 229.077, 52631.134 20/12/17,07:07:05,08,10,1, 11.9,1,1, -1.504, 10558.022, 229.054, 52631.122 20/12/17,07:07:05,09,10,1, 11.9,1,1, -1.504, 10558.022, 229.083, 52631.106 20/12/17,07:07:05,10,10,1, 11.9,1,1, -1.504, 10558.014, 229.070, 52631.112 20/12/17,07:07:05,11,10,1, 11.9,1,1, -1.504, 10558.005, 229.076, 52631.115 20/12/17,07:07:05,12,10,1, 11.9,1,1, -1.504, 10558.028, 229.074, 52631.111 20/12/17,07:07:05,13,10,1, 11.9,1,1, -1.504, 10558.008, 229.081, 52631.096 20/12/17,07:07:05,14,10,1, 11.9,1,1, -1.504, 10558.042, 229.052, 52631.078 20/12/17,07:07:05,15,10,1, 11.9,1,1, -1.504, 10558.060, 229.074, 52631.125 20/12/17,07:07:05,16,10,1, 11.9,1,1, -1.504, 10558.033, 229.064, 52631.096 20/12/17,07:07:05,17,10,1, 11.9,1,1, -1.504, 10558.050, 229.075, 52631.169 20/12/17,07:07:05,18,10,1, 11.9,1,1, -1.504, 10558.051, 229.073, 52631.068 20/12/17,07:07:05,19,10,1, 11.9,1,1, -1.504, 10558.043, 229.084, 52631.117 20/12/17,07:07:06,00,09,1, 11.9,1,1, -1.506, 10558.035, 229.084, 52631.117 20/12/17,07:07:06,01,09,1, 11.9,1,1, -1.506, 10558.048, 229.080, 52631.084 20/12/17,07:07:06,02,09,1, 11.9,1,1, -1.506, 10558.032, 229.068, 52631.083 20/12/17,07:07:06,03,09,1, 11.9,1,1, -1.506, 10558.047, 229.088, 52631.138 20/12/17,07:07:06,04,09,1, 11.9,1,1, -1.506, 10558.034, 229.060, 52631.104 20/12/17,07:07:06,05,09,1, 11.9,1,1, -1.506, 10558.034, 229.075, 52631.101 20/12/17,07:07:06,06,09,1, 11.9,1,1, -1.506, 10558.021, 229.062, 52631.091 20/12/17,07:07:06,07,09,1, 11.9,1,1, -1.506, 10558.039, 229.082, 52631.105 20/12/17,07:07:06,08,09,1, 11.9,1,1, -1.506, 10558.050, 229.080, 52631.085 20/12/17,07:07:06,09,09,1, 11.9,1,1, -1.506, 10558.026, 229.057, 52631.105 20/12/17,07:07:06,10,09,1, 11.9,1,1, -1.506, 10558.044, 229.085, 52631.093 20/12/17,07:07:06,11,09,1, 11.9,1,1, -1.506, 10558.035, 229.066, 52631.101 20/12/17,07:07:06,12,09,1, 11.9,1,1, -1.506, 10558.069, 229.073, 52631.109 20/12/17,07:07:06,13,09,1, 11.9,1,1, -1.506, 10558.047, 229.084, 52631.082 20/12/17,07:07:06,14,09,1, 11.9,1,1, -1.506, 10558.070, 229.058, 52631.108 20/12/17,07:07:06,15,09,1, 11.9,1,1, -1.506, 10558.101, 229.056, 52630.975 20/12/17,07:07:06,16,09,1, 11.9,1,1, -1.506, 10558.099, 229.057, 52631.102 20/12/17,07:07:06,17,09,1, 11.9,1,1, -1.506, 10558.047, 229.069, 52631.081 20/12/17,07:07:06,18,09,1, 11.9,1,1, -1.506, 10558.040, 229.057, 52631.116 20/12/17,07:07:06,19,09,1, 11.9,1,1, -1.506, 10558.056, 229.070, 52631.077 20/12/17,07:07:07,00,11,1, 11.9,1,1, -1.504, 10558.052, 229.070, 52631.077 20/12/17,07:07:07,01,11,1, 11.9,1,1, -1.504, 10558.041, 229.058, 52631.128 20/12/17,07:07:07,02,11,1, 11.9,1,1, -1.504, 10558.063, 229.081, 52631.184 20/12/17,07:07:07,03,11,1, 11.9,1,1, -1.504, 10558.050, 229.082, 52631.119 20/12/17,07:07:07,04,11,1, 11.9,1,1, -1.504, 10558.042, 229.060, 52631.120 20/12/17,07:07:07,05,11,1, 11.9,1,1, -1.504, 10558.074, 229.082, 52631.076 20/12/17,07:07:07,06,11,1, 11.9,1,1, -1.504, 10558.075, 229.068, 52631.101 20/12/17,07:07:07,07,11,1, 11.9,1,1, -1.504, 10558.078, 229.080, 52631.128 20/12/17,07:07:07,08,11,1, 11.9,1,1, -1.504, 10558.076, 229.058, 52631.146 20/12/17,07:07:07,09,11,1, 11.9,1,1, -1.504, 10558.072, 229.045, 52631.109 20/12/17,07:07:07,10,11,1, 11.9,1,1, -1.504, 10558.049, 229.075, 52631.107 20/12/17,07:07:07,11,11,1, 11.9,1,1, -1.504, 10558.052, 229.071, 52631.077 20/12/17,07:07:07,12,11,1, 11.9,1,1, -1.504, 10558.058, 229.085, 52631.128 20/12/17,07:07:07,13,11,1, 11.9,1,1, -1.504, 10558.049, 229.059, 52631.112 20/12/17,07:07:07,14,11,1, 11.9,1,1, -1.504, 10558.077, 229.075, 52631.117 20/12/17,07:07:07,15,11,1, 11.9,1,1, -1.504, 10558.041, 229.079, 52631.062 20/12/17,07:07:07,16,11,1, 11.9,1,1, -1.504, 10558.075, 229.077, 52631.128 20/12/17,07:07:07,17,11,1, 11.9,1,1, -1.504, 10558.073, 229.069, 52631.091 20/12/17,07:07:07,18,11,1, 11.9,1,1, -1.504, 10558.070, 229.081, 52631.054 20/12/17,07:07:07,19,11,1, 11.9,1,1, -1.504, 10558.084, 229.041, 52631.044 20/12/17,07:07:08,00,10,1, 11.9,1,1, -1.504, 10558.077, 229.041, 52631.044 20/12/17,07:07:08,01,10,1, 11.9,1,1, -1.504, 10558.063, 229.064, 52631.102 20/12/17,07:07:08,02,10,1, 11.9,1,1, -1.504, 10558.102, 229.067, 52631.132 20/12/17,07:07:08,03,10,1, 11.9,1,1, -1.504, 10558.082, 229.073, 52631.131 20/12/17,07:07:08,04,10,1, 11.9,1,1, -1.504, 10558.085, 229.042, 52631.108 20/12/17,07:07:08,05,10,1, 11.9,1,1, -1.504, 10558.079, 229.059, 52631.108 20/12/17,07:07:08,06,10,1, 11.9,1,1, -1.504, 10558.074, 229.035, 52631.124 20/12/17,07:07:08,07,10,1, 11.9,1,1, -1.504, 10558.089, 229.058, 52631.110 20/12/17,07:07:08,08,10,1, 11.9,1,1, -1.504, 10558.109, 229.057, 52631.145 20/12/17,07:07:08,09,10,1, 11.9,1,1, -1.504, 10558.083, 229.044, 52631.091 20/12/17,07:07:08,10,10,1, 11.9,1,1, -1.504, 10558.069, 229.045, 52631.105 20/12/17,07:07:08,11,10,1, 11.9,1,1, -1.504, 10558.071, 229.071, 52631.094 20/12/17,07:07:08,12,10,1, 11.9,1,1, -1.504, 10558.094, 229.063, 52631.107 20/12/17,07:07:08,13,10,1, 11.9,1,1, -1.504, 10558.054, 229.093, 52631.085 20/12/17,07:07:08,14,10,1, 11.9,1,1, -1.504, 10558.075, 229.076, 52631.101 20/12/17,07:07:08,15,10,1, 11.9,1,1, -1.504, 10558.087, 229.059, 52631.105 20/12/17,07:07:08,16,10,1, 11.9,1,1, -1.504, 10558.079, 229.067, 52631.120 20/12/17,07:07:08,17,10,1, 11.9,1,1, -1.504, 10558.067, 229.040, 52631.085 20/12/17,07:07:08,18,10,1, 11.9,1,1, -1.504, 10558.087, 229.075, 52631.116 20/12/17,07:07:08,19,10,1, 11.9,1,1, -1.504, 10558.089, 229.050, 52631.137 20/12/17,07:07:09,00,10,1, 11.9,1,1, -1.507, 10558.085, 229.050, 52631.137 20/12/17,07:07:09,01,10,1, 11.9,1,1, -1.507, 10558.111, 229.067, 52631.131 20/12/17,07:07:09,02,10,1, 11.9,1,1, -1.507, 10558.086, 229.058, 52631.099 20/12/17,07:07:09,03,10,1, 11.9,1,1, -1.507, 10558.083, 229.055, 52631.102 20/12/17,07:07:09,04,10,1, 11.9,1,1, -1.507, 10558.062, 229.051, 52631.116 20/12/17,07:07:09,05,10,1, 11.9,1,1, -1.507, 10558.095, 229.065, 52631.124 20/12/17,07:07:09,06,10,1, 11.9,1,1, -1.507, 10558.091, 229.048, 52631.136 20/12/17,07:07:09,07,10,1, 11.9,1,1, -1.507, 10558.069, 229.051, 52631.092 20/12/17,07:07:09,08,10,1, 11.9,1,1, -1.507, 10558.076, 229.053, 52631.094 20/12/17,07:07:09,09,10,1, 11.9,1,1, -1.507, 10558.069, 229.043, 52631.110 20/12/17,07:07:09,10,10,1, 11.9,1,1, -1.507, 10558.078, 229.067, 52631.103 20/12/17,07:07:09,11,10,1, 11.9,1,1, -1.507, 10558.064, 229.063, 52631.076 20/12/17,07:07:09,12,10,1, 11.9,1,1, -1.507, 10558.095, 229.039, 52631.096 20/12/17,07:07:09,13,10,1, 11.9,1,1, -1.507, 10558.069, 229.039, 52631.095 20/12/17,07:07:09,14,10,1, 11.9,1,1, -1.507, 10558.081, 229.045, 52631.069 20/12/17,07:07:09,15,10,1, 11.9,1,1, -1.507, 10558.080, 229.035, 52631.074 20/12/17,07:07:09,16,10,1, 11.9,1,1, -1.507, 10558.049, 229.052, 52631.098 20/12/17,07:07:09,17,10,1, 11.9,1,1, -1.507, 10558.058, 229.040, 52631.083 20/12/17,07:07:09,18,10,1, 11.9,1,1, -1.507, 10558.068, 229.028, 52631.080 20/12/17,07:07:09,19,10,1, 11.9,1,1, -1.507, 10558.058, 229.037, 52631.102 20/12/17,07:07:10,00,11,1, 11.8,1,1, -1.508, 10558.052, 229.037, 52631.102 20/12/17,07:07:10,01,11,1, 11.8,1,1, -1.508, 10558.056, 229.070, 52631.097 20/12/17,07:07:10,02,11,1, 11.8,1,1, -1.508, 10558.068, 229.062, 52631.098 20/12/17,07:07:10,03,11,1, 11.8,1,1, -1.508, 10558.065, 229.033, 52631.076 20/12/17,07:07:10,04,11,1, 11.8,1,1, -1.508, 10558.076, 229.058, 52631.080 20/12/17,07:07:10,05,11,1, 11.8,1,1, -1.508, 10558.078, 229.048, 52631.022 20/12/17,07:07:10,06,11,1, 11.8,1,1, -1.508, 10558.075, 229.032, 52631.014 20/12/17,07:07:10,07,11,1, 11.8,1,1, -1.508, 10558.060, 229.037, 52630.990 20/12/17,07:07:10,08,11,1, 11.8,1,1, -1.508, 10558.077, 228.989, 52630.979 20/12/17,07:07:10,09,11,1, 11.8,1,1, -1.508, 10558.050, 229.009, 52631.014 20/12/17,07:07:10,10,11,1, 11.8,1,1, -1.508, 10558.076, 229.019, 52630.986 20/12/17,07:07:10,11,11,1, 11.8,1,1, -1.508, 10558.069, 229.032, 52630.991 20/12/17,07:07:10,12,11,1, 11.8,1,1, -1.508, 10558.064, 229.019, 52631.037 20/12/17,07:07:10,13,11,1, 11.8,1,1, -1.508, 10558.057, 229.022, 52631.007 20/12/17,07:07:10,14,11,1, 11.8,1,1, -1.508, 10558.047, 228.996, 52631.005 20/12/17,07:07:10,15,11,1, 11.8,1,1, -1.508, 10558.063, 229.001, 52630.997 20/12/17,07:07:10,16,11,1, 11.8,1,1, -1.508, 10558.062, 229.006, 52630.968 20/12/17,07:07:10,17,11,1, 11.8,1,1, -1.508, 10558.045, 229.010, 52630.982 20/12/17,07:07:10,18,11,1, 11.8,1,1, -1.508, 10558.074, 229.011, 52631.000 20/12/17,07:07:10,19,11,1, 11.8,1,1, -1.508, 10558.074, 229.026, 52630.963 20/12/17,07:07:11,00,11,1, 11.9,1,1, -1.503, 10558.069, 229.026, 52630.963 20/12/17,07:07:11,01,11,1, 11.9,1,1, -1.503, 10558.069, 228.998, 52631.017 20/12/17,07:07:11,02,11,1, 11.9,1,1, -1.503, 10558.050, 229.009, 52631.012 20/12/17,07:07:11,03,11,1, 11.9,1,1, -1.503, 10558.061, 229.014, 52631.032 20/12/17,07:07:11,04,11,1, 11.9,1,1, -1.503, 10558.072, 228.998, 52630.757 20/12/17,07:07:11,05,11,1, 11.9,1,1, -1.503, 10558.017, 229.005, 52631.035 20/12/17,07:07:11,06,11,1, 11.9,1,1, -1.503, 10558.045, 229.024, 52631.054 20/12/17,07:07:11,07,11,1, 11.9,1,1, -1.503, 10558.041, 229.018, 52631.046 20/12/17,07:07:11,08,11,1, 11.9,1,1, -1.503, 10558.062, 229.020, 52631.035 20/12/17,07:07:11,09,11,1, 11.9,1,1, -1.503, 10558.058, 228.990, 52631.018 20/12/17,07:07:11,10,11,1, 11.9,1,1, -1.503, 10558.085, 229.006, 52631.039 20/12/17,07:07:11,11,11,1, 11.9,1,1, -1.503, 10558.041, 229.003, 52631.014 20/12/17,07:07:11,12,11,1, 11.9,1,1, -1.503, 10558.072, 228.980, 52631.147 20/12/17,07:07:11,13,11,1, 11.9,1,1, -1.503, 10558.058, 228.993, 52630.975 20/12/17,07:07:11,14,11,1, 11.9,1,1, -1.503, 10558.054, 228.997, 52631.022 20/12/17,07:07:11,15,11,1, 11.9,1,1, -1.503, 10558.056, 229.002, 52631.019 20/12/17,07:07:11,16,11,1, 11.9,1,1, -1.503, 10558.061, 228.979, 52630.995 20/12/17,07:07:11,17,11,1, 11.9,1,1, -1.503, 10558.052, 229.004, 52631.031 20/12/17,07:07:11,18,11,1, 11.9,1,1, -1.503, 10558.070, 229.023, 52630.996 20/12/17,07:07:11,19,11,1, 11.9,1,1, -1.503, 10558.022, 229.002, 52630.999 20/12/17,07:07:12,00,11,1, 11.9,1,1, -1.503, 10558.019, 229.002, 52630.999 20/12/17,07:07:12,01,11,1, 11.9,1,1, -1.503, 10558.026, 228.979, 52631.000 20/12/17,07:07:12,02,11,1, 11.9,1,1, -1.503, 10558.043, 228.994, 52631.062 20/12/17,07:07:12,03,11,1, 11.9,1,1, -1.503, 10558.052, 228.988, 52631.001 20/12/17,07:07:12,04,11,1, 11.9,1,1, -1.503, 10558.051, 229.014, 52631.022 20/12/17,07:07:12,05,11,1, 11.9,1,1, -1.503, 10558.045, 229.002, 52631.014 20/12/17,07:07:12,06,11,1, 11.9,1,1, -1.503, 10558.040, 229.007, 52631.036 20/12/17,07:07:12,07,11,1, 11.9,1,1, -1.503, 10558.075, 228.991, 52631.165 20/12/17,07:07:12,08,11,1, 11.9,1,1, -1.503, 10558.026, 229.008, 52630.935 20/12/17,07:07:12,09,11,1, 11.9,1,1, -1.503, 10558.004, 229.001, 52631.026 20/12/17,07:07:12,10,11,1, 11.9,1,1, -1.503, 10558.030, 229.001, 52631.020 20/12/17,07:07:12,11,11,1, 11.9,1,1, -1.503, 10558.022, 229.025, 52631.019 20/12/17,07:07:12,12,11,1, 11.9,1,1, -1.503, 10558.026, 229.005, 52630.989 20/12/17,07:07:12,13,11,1, 11.9,1,1, -1.503, 10558.006, 228.990, 52630.966 20/12/17,07:07:12,14,11,1, 11.9,1,1, -1.503, 10558.024, 228.989, 52631.006 20/12/17,07:07:12,15,11,1, 11.9,1,1, -1.503, 10558.032, 229.001, 52630.973 20/12/17,07:07:12,16,11,1, 11.9,1,1, -1.503, 10558.036, 229.007, 52630.992 20/12/17,07:07:12,17,11,1, 11.9,1,1, -1.503, 10558.023, 229.003, 52630.979 20/12/17,07:07:12,18,11,1, 11.9,1,1, -1.503, 10558.019, 228.977, 52630.983 20/12/17,07:07:12,19,11,1, 11.9,1,1, -1.503, 10558.046, 228.991, 52631.005 20/12/17,07:07:13,00,11,1, 11.9,1,1, -1.504, 10558.044, 228.991, 52631.005 20/12/17,07:07:13,01,11,1, 11.9,1,1, -1.504, 10558.037, 228.999, 52630.975 20/12/17,07:07:13,02,11,1, 11.9,1,1, -1.504, 10558.046, 229.010, 52631.000 20/12/17,07:07:13,03,11,1, 11.9,1,1, -1.504, 10558.026, 229.016, 52630.997 20/12/17,07:07:13,04,11,1, 11.9,1,1, -1.504, 10558.006, 228.998, 52631.003 20/12/17,07:07:13,05,11,1, 11.9,1,1, -1.504, 10558.024, 228.996, 52630.966 20/12/17,07:07:13,06,11,1, 11.9,1,1, -1.504, 10558.020, 229.008, 52631.008 20/12/17,07:07:13,07,11,1, 11.9,1,1, -1.504, 10558.020, 228.993, 52631.022 20/12/17,07:07:13,08,11,1, 11.9,1,1, -1.504, 10558.029, 229.026, 52631.055 20/12/17,07:07:13,09,11,1, 11.9,1,1, -1.504, 10558.005, 229.001, 52631.044 20/12/17,07:07:13,10,11,1, 11.9,1,1, -1.504, 10558.003, 229.011, 52631.026 20/12/17,07:07:13,11,11,1, 11.9,1,1, -1.504, 10558.000, 229.002, 52631.003 20/12/17,07:07:13,12,11,1, 11.9,1,1, -1.504, 10558.015, 229.008, 52631.032 20/12/17,07:07:13,13,11,1, 11.9,1,1, -1.504, 10558.007, 229.017, 52631.002 20/12/17,07:07:13,14,11,1, 11.9,1,1, -1.504, 10557.976, 228.988, 52631.014 20/12/17,07:07:13,15,11,1, 11.9,1,1, -1.504, 10557.997, 229.016, 52631.020 20/12/17,07:07:13,16,11,1, 11.9,1,1, -1.504, 10557.989, 229.022, 52631.087 20/12/17,07:07:13,17,11,1, 11.9,1,1, -1.504, 10557.988, 229.002, 52631.041 20/12/17,07:07:13,18,11,1, 11.9,1,1, -1.504, 10557.999, 228.998, 52631.033 20/12/17,07:07:13,19,11,1, 11.9,1,1, -1.504, 10557.976, 229.013, 52631.019 20/12/17,07:07:14,00,11,1, 11.8,1,1, -1.506, 10557.969, 229.013, 52631.019 20/12/17,07:07:14,01,11,1, 11.8,1,1, -1.506, 10558.018, 229.004, 52631.013 20/12/17,07:07:14,02,11,1, 11.8,1,1, -1.506, 10558.006, 229.035, 52630.998 20/12/17,07:07:14,03,11,1, 11.8,1,1, -1.506, 10557.999, 229.002, 52630.822 20/12/17,07:07:14,04,11,1, 11.8,1,1, -1.506, 10557.972, 228.996, 52631.027 20/12/17,07:07:14,05,11,1, 11.8,1,1, -1.506, 10557.967, 229.000, 52631.043 20/12/17,07:07:14,06,11,1, 11.8,1,1, -1.506, 10557.987, 229.022, 52631.041 20/12/17,07:07:14,07,11,1, 11.8,1,1, -1.506, 10557.964, 229.008, 52631.058 20/12/17,07:07:14,08,11,1, 11.8,1,1, -1.506, 10557.962, 229.014, 52631.033 20/12/17,07:07:14,09,11,1, 11.8,1,1, -1.506, 10557.995, 229.012, 52631.029 20/12/17,07:07:14,10,11,1, 11.8,1,1, -1.506, 10557.985, 228.994, 52631.008 20/12/17,07:07:14,11,11,1, 11.8,1,1, -1.506, 10557.971, 228.989, 52631.032 20/12/17,07:07:14,12,11,1, 11.8,1,1, -1.506, 10557.999, 228.996, 52631.060 20/12/17,07:07:14,13,11,1, 11.8,1,1, -1.506, 10557.979, 228.978, 52631.060 20/12/17,07:07:14,14,11,1, 11.8,1,1, -1.506, 10557.975, 229.007, 52631.042 20/12/17,07:07:14,15,11,1, 11.8,1,1, -1.506, 10557.964, 228.982, 52631.015 20/12/17,07:07:14,16,11,1, 11.8,1,1, -1.506, 10557.975, 228.994, 52631.040 20/12/17,07:07:14,17,11,1, 11.8,1,1, -1.506, 10557.954, 228.979, 52631.053 20/12/17,07:07:14,18,11,1, 11.8,1,1, -1.506, 10557.974, 228.980, 52631.028 20/12/17,07:07:14,19,11,1, 11.8,1,1, -1.506, 10557.972, 228.991, 52631.025 20/12/17,07:07:15,00,11,1, 11.9,1,1, -1.506, 10557.969, 228.991, 52631.025 20/12/17,07:07:15,01,11,1, 11.9,1,1, -1.506, 10557.968, 229.002, 52631.005 20/12/17,07:07:15,02,11,1, 11.9,1,1, -1.506, 10557.944, 228.985, 52631.033 20/12/17,07:07:15,03,11,1, 11.9,1,1, -1.506, 10557.940, 228.989, 52631.037 20/12/17,07:07:15,04,11,1, 11.9,1,1, -1.506, 10557.962, 229.003, 52631.043 20/12/17,07:07:15,05,11,1, 11.9,1,1, -1.506, 10557.961, 228.992, 52630.992 20/12/17,07:07:15,06,11,1, 11.9,1,1, -1.506, 10557.952, 229.005, 52631.019 20/12/17,07:07:15,07,11,1, 11.9,1,1, -1.506, 10557.961, 229.009, 52631.053 20/12/17,07:07:15,08,11,1, 11.9,1,1, -1.506, 10557.969, 228.995, 52631.061 20/12/17,07:07:15,09,11,1, 11.9,1,1, -1.506, 10557.943, 229.009, 52631.023 20/12/17,07:07:15,10,11,1, 11.9,1,1, -1.506, 10557.952, 229.004, 52631.031 20/12/17,07:07:15,11,11,1, 11.9,1,1, -1.506, 10557.975, 229.003, 52631.034 20/12/17,07:07:15,12,11,1, 11.9,1,1, -1.506, 10557.941, 229.013, 52631.026 20/12/17,07:07:15,13,11,1, 11.9,1,1, -1.506, 10557.942, 228.993, 52631.031 20/12/17,07:07:15,14,11,1, 11.9,1,1, -1.506, 10557.965, 228.996, 52631.027 20/12/17,07:07:15,15,11,1, 11.9,1,1, -1.506, 10557.950, 229.005, 52631.029 20/12/17,07:07:15,16,11,1, 11.9,1,1, -1.506, 10557.951, 228.987, 52631.058 20/12/17,07:07:15,17,11,1, 11.9,1,1, -1.506, 10557.927, 229.005, 52631.035 20/12/17,07:07:15,18,11,1, 11.9,1,1, -1.506, 10557.947, 228.993, 52631.022 20/12/17,07:07:15,19,11,1, 11.9,1,1, -1.506, 10557.949, 229.023, 52631.045 20/12/17,07:07:16,00,11,1, 11.8,1,1, -1.509, 10557.944, 229.023, 52631.045 20/12/17,07:07:16,01,11,1, 11.8,1,1, -1.509, 10557.926, 228.986, 52630.991 20/12/17,07:07:16,02,11,1, 11.8,1,1, -1.509, 10557.934, 228.983, 52631.009 20/12/17,07:07:16,03,11,1, 11.8,1,1, -1.509, 10557.943, 228.976, 52631.007 20/12/17,07:07:16,04,11,1, 11.8,1,1, -1.509, 10557.928, 228.987, 52630.978 20/12/17,07:07:16,05,11,1, 11.8,1,1, -1.509, 10557.922, 228.983, 52631.015 20/12/17,07:07:16,06,11,1, 11.8,1,1, -1.509, 10557.911, 228.990, 52631.002 20/12/17,07:07:16,07,11,1, 11.8,1,1, -1.509, 10557.919, 228.996, 52631.053 20/12/17,07:07:16,08,11,1, 11.8,1,1, -1.509, 10557.888, 228.997, 52631.062 20/12/17,07:07:16,09,11,1, 11.8,1,1, -1.509, 10557.896, 228.996, 52631.067 20/12/17,07:07:16,10,11,1, 11.8,1,1, -1.509, 10557.928, 228.980, 52631.051 20/12/17,07:07:16,11,11,1, 11.8,1,1, -1.509, 10557.916, 228.984, 52631.003 20/12/17,07:07:16,12,11,1, 11.8,1,1, -1.509, 10557.913, 228.985, 52631.052 20/12/17,07:07:16,13,11,1, 11.8,1,1, -1.509, 10557.908, 228.998, 52631.057 20/12/17,07:07:16,14,11,1, 11.8,1,1, -1.509, 10557.899, 228.986, 52631.035 20/12/17,07:07:16,15,11,1, 11.8,1,1, -1.509, 10557.941, 228.980, 52631.144 20/12/17,07:07:16,16,11,1, 11.8,1,1, -1.509, 10557.851, 229.021, 52631.136 20/12/17,07:07:16,17,11,1, 11.8,1,1, -1.509, 10557.899, 228.990, 52631.092 20/12/17,07:07:16,18,11,1, 11.8,1,1, -1.509, 10557.914, 228.986, 52631.071 20/12/17,07:07:16,19,11,1, 11.8,1,1, -1.509, 10557.893, 229.004, 52631.081 20/12/17,07:07:17,00,11,1, 11.9,1,1, -1.508, 10557.885, 229.004, 52631.081 20/12/17,07:07:17,01,11,1, 11.9,1,1, -1.508, 10557.905, 228.953, 52630.893 20/12/17,07:07:17,02,11,1, 11.9,1,1, -1.508, 10557.905, 228.968, 52631.064 20/12/17,07:07:17,03,11,1, 11.9,1,1, -1.508, 10557.899, 228.949, 52631.087 20/12/17,07:07:17,04,11,1, 11.9,1,1, -1.508, 10557.889, 228.990, 52631.100 20/12/17,07:07:17,05,11,1, 11.9,1,1, -1.508, 10557.869, 228.944, 52631.044 20/12/17,07:07:17,06,11,1, 11.9,1,1, -1.508, 10557.843, 228.999, 52631.329 20/12/17,07:07:17,07,11,1, 11.9,1,1, -1.508, 10557.879, 228.994, 52631.137 20/12/17,07:07:17,08,11,1, 11.9,1,1, -1.508, 10557.872, 228.958, 52631.069 20/12/17,07:07:17,09,11,1, 11.9,1,1, -1.508, 10557.871, 228.972, 52631.085 20/12/17,07:07:17,10,11,1, 11.9,1,1, -1.508, 10557.827, 228.994, 52631.061 20/12/17,07:07:17,11,11,1, 11.9,1,1, -1.508, 10557.873, 228.964, 52631.029 20/12/17,07:07:17,12,11,1, 11.9,1,1, -1.508, 10557.875, 228.992, 52631.084 20/12/17,07:07:17,13,11,1, 11.9,1,1, -1.508, 10557.851, 228.986, 52631.036 20/12/17,07:07:17,14,11,1, 11.9,1,1, -1.508, 10557.859, 229.009, 52631.084 20/12/17,07:07:17,15,11,1, 11.9,1,1, -1.508, 10557.889, 228.963, 52631.072 20/12/17,07:07:17,16,11,1, 11.9,1,1, -1.508, 10557.853, 228.976, 52631.066 20/12/17,07:07:17,17,11,1, 11.9,1,1, -1.508, 10557.832, 228.978, 52631.043 20/12/17,07:07:17,18,11,1, 11.9,1,1, -1.508, 10557.828, 228.975, 52631.073 20/12/17,07:07:17,19,11,1, 11.9,1,1, -1.508, 10557.840, 229.003, 52631.054 20/12/17,07:07:18,00,11,1, 11.9,1,1, -1.505, 10557.835, 229.003, 52631.054 20/12/17,07:07:18,01,11,1, 11.9,1,1, -1.505, 10557.835, 229.031, 52631.326 20/12/17,07:07:18,02,11,1, 11.9,1,1, -1.505, 10557.833, 228.969, 52631.032 20/12/17,07:07:18,03,11,1, 11.9,1,1, -1.505, 10557.880, 228.975, 52631.048 20/12/17,07:07:18,04,11,1, 11.9,1,1, -1.505, 10557.853, 228.979, 52631.038 20/12/17,07:07:18,05,11,1, 11.9,1,1, -1.505, 10557.844, 228.990, 52631.013 20/12/17,07:07:18,06,11,1, 11.9,1,1, -1.505, 10557.844, 228.980, 52631.004 20/12/17,07:07:18,07,11,1, 11.9,1,1, -1.505, 10557.831, 228.975, 52631.048 20/12/17,07:07:18,08,11,1, 11.9,1,1, -1.505, 10557.833, 228.976, 52631.034 20/12/17,07:07:18,09,11,1, 11.9,1,1, -1.505, 10557.815, 228.969, 52631.027 20/12/17,07:07:18,10,11,1, 11.9,1,1, -1.505, 10557.832, 228.975, 52631.044 20/12/17,07:07:18,11,11,1, 11.9,1,1, -1.505, 10557.811, 228.985, 52631.051 20/12/17,07:07:18,12,11,1, 11.9,1,1, -1.505, 10557.799, 229.005, 52631.048 20/12/17,07:07:18,13,11,1, 11.9,1,1, -1.505, 10557.804, 228.957, 52631.089 20/12/17,07:07:18,14,11,1, 11.9,1,1, -1.505, 10557.806, 228.957, 52631.079 20/12/17,07:07:18,15,11,1, 11.9,1,1, -1.505, 10557.799, 228.975, 52631.066 20/12/17,07:07:18,16,11,1, 11.9,1,1, -1.505, 10557.787, 228.981, 52631.064 20/12/17,07:07:18,17,11,1, 11.9,1,1, -1.505, 10557.789, 229.010, 52631.046 20/12/17,07:07:18,18,11,1, 11.9,1,1, -1.505, 10557.768, 228.968, 52631.044 20/12/17,07:07:18,19,11,1, 11.9,1,1, -1.505, 10557.795, 228.991, 52631.051 20/12/17,07:07:19,00,11,1, 11.8,1,1, -1.502, 10557.793, 228.991, 52631.051 20/12/17,07:07:19,01,11,1, 11.8,1,1, -1.502, 10557.777, 228.998, 52631.051 20/12/17,07:07:19,02,11,1, 11.8,1,1, -1.502, 10557.776, 228.991, 52631.078 20/12/17,07:07:19,03,11,1, 11.8,1,1, -1.502, 10557.784, 228.979, 52631.062 20/12/17,07:07:19,04,11,1, 11.8,1,1, -1.502, 10557.785, 228.973, 52631.072 20/12/17,07:07:19,05,11,1, 11.8,1,1, -1.502, 10557.777, 228.955, 52631.051 20/12/17,07:07:19,06,11,1, 11.8,1,1, -1.502, 10557.765, 228.968, 52631.033 20/12/17,07:07:19,07,11,1, 11.8,1,1, -1.502, 10557.753, 228.967, 52631.059 20/12/17,07:07:19,08,11,1, 11.8,1,1, -1.502, 10557.753, 228.988, 52631.021 20/12/17,07:07:19,09,11,1, 11.8,1,1, -1.502, 10557.744, 228.981, 52631.052 20/12/17,07:07:19,10,11,1, 11.8,1,1, -1.502, 10557.762, 228.979, 52631.061 20/12/17,07:07:19,11,11,1, 11.8,1,1, -1.502, 10557.758, 228.990, 52631.050 20/12/17,07:07:19,12,11,1, 11.8,1,1, -1.502, 10557.770, 228.955, 52631.019 20/12/17,07:07:19,13,11,1, 11.8,1,1, -1.502, 10557.747, 228.982, 52631.051 20/12/17,07:07:19,14,11,1, 11.8,1,1, -1.502, 10557.738, 228.988, 52631.056 20/12/17,07:07:19,15,11,1, 11.8,1,1, -1.502, 10557.737, 228.973, 52631.056 20/12/17,07:07:19,16,11,1, 11.8,1,1, -1.502, 10557.744, 228.969, 52631.035 20/12/17,07:07:19,17,11,1, 11.8,1,1, -1.502, 10557.746, 228.996, 52631.058 20/12/17,07:07:19,18,11,1, 11.8,1,1, -1.502, 10557.745, 228.960, 52631.022 20/12/17,07:07:19,19,11,1, 11.8,1,1, -1.502, 10557.752, 228.983, 52631.050 20/12/17,07:07:20,00,11,1, 11.9,1,1, -1.510, 10557.752, 228.983, 52631.050 20/12/17,07:07:20,01,11,1, 11.9,1,1, -1.510, 10557.737, 228.952, 52631.088 20/12/17,07:07:20,02,11,1, 11.9,1,1, -1.510, 10557.744, 228.997, 52631.060 20/12/17,07:07:20,03,11,1, 11.9,1,1, -1.510, 10557.745, 228.988, 52631.042 20/12/17,07:07:20,04,11,1, 11.9,1,1, -1.510, 10557.719, 228.981, 52631.044 20/12/17,07:07:20,05,11,1, 11.9,1,1, -1.510, 10557.714, 228.963, 52631.023 20/12/17,07:07:20,06,11,1, 11.9,1,1, -1.510, 10557.735, 228.960, 52631.087 20/12/17,07:07:20,07,11,1, 11.9,1,1, -1.510, 10557.721, 228.984, 52631.046 20/12/17,07:07:20,08,11,1, 11.9,1,1, -1.510, 10557.702, 228.967, 52631.062 20/12/17,07:07:20,09,11,1, 11.9,1,1, -1.510, 10557.729, 228.960, 52631.065 20/12/17,07:07:20,10,11,1, 11.9,1,1, -1.510, 10557.722, 228.954, 52631.074 20/12/17,07:07:20,11,11,1, 11.9,1,1, -1.510, 10557.703, 228.977, 52631.085 20/12/17,07:07:20,12,11,1, 11.9,1,1, -1.510, 10557.704, 228.978, 52631.081 20/12/17,07:07:20,13,11,1, 11.9,1,1, -1.510, 10557.706, 228.982, 52631.089 20/12/17,07:07:20,14,11,1, 11.9,1,1, -1.510, 10557.690, 228.955, 52631.052 20/12/17,07:07:20,15,11,1, 11.9,1,1, -1.510, 10557.694, 228.998, 52631.053 20/12/17,07:07:20,16,11,1, 11.9,1,1, -1.510, 10557.674, 228.972, 52631.084 20/12/17,07:07:20,17,11,1, 11.9,1,1, -1.510, 10557.694, 228.987, 52631.088 20/12/17,07:07:20,18,11,1, 11.9,1,1, -1.510, 10557.661, 228.974, 52631.026 20/12/17,07:07:20,19,11,1, 11.9,1,1, -1.510, 10557.688, 228.975, 52631.014 20/12/17,07:07:21,00,11,1, 11.9,1,1, -1.506, 10557.685, 228.975, 52631.014 20/12/17,07:07:21,01,11,1, 11.9,1,1, -1.506, 10557.707, 228.973, 52631.023 20/12/17,07:07:21,02,11,1, 11.9,1,1, -1.506, 10557.664, 228.978, 52631.044 20/12/17,07:07:21,03,11,1, 11.9,1,1, -1.506, 10557.675, 228.988, 52631.074 20/12/17,07:07:21,04,11,1, 11.9,1,1, -1.506, 10557.679, 228.960, 52631.087 20/12/17,07:07:21,05,11,1, 11.9,1,1, -1.506, 10557.669, 228.967, 52631.079 20/12/17,07:07:21,06,11,1, 11.9,1,1, -1.506, 10557.672, 228.985, 52631.063 20/12/17,07:07:21,07,11,1, 11.9,1,1, -1.506, 10557.652, 228.984, 52631.066 20/12/17,07:07:21,08,11,1, 11.9,1,1, -1.506, 10557.675, 228.981, 52631.062 20/12/17,07:07:21,09,11,1, 11.9,1,1, -1.506, 10557.646, 228.982, 52631.073 20/12/17,07:07:21,10,11,1, 11.9,1,1, -1.506, 10557.652, 228.959, 52631.057 20/12/17,07:07:21,11,11,1, 11.9,1,1, -1.506, 10557.645, 228.965, 52631.047 20/12/17,07:07:21,12,11,1, 11.9,1,1, -1.506, 10557.642, 228.973, 52631.047 20/12/17,07:07:21,13,11,1, 11.9,1,1, -1.506, 10557.660, 228.993, 52631.063 20/12/17,07:07:21,14,11,1, 11.9,1,1, -1.506, 10557.645, 228.965, 52631.084 20/12/17,07:07:21,15,11,1, 11.9,1,1, -1.506, 10557.645, 228.960, 52631.062 20/12/17,07:07:21,16,11,1, 11.9,1,1, -1.506, 10557.638, 228.971, 52631.098 20/12/17,07:07:21,17,11,1, 11.9,1,1, -1.506, 10557.651, 228.950, 52631.075 20/12/17,07:07:21,18,11,1, 11.9,1,1, -1.506, 10557.637, 228.957, 52631.072 20/12/17,07:07:21,19,11,1, 11.9,1,1, -1.506, 10557.619, 228.962, 52631.059 20/12/17,07:07:22,00,11,1, 11.8,1,1, -1.509, 10557.618, 228.962, 52631.059 20/12/17,07:07:22,01,11,1, 11.8,1,1, -1.509, 10557.602, 228.963, 52631.025 20/12/17,07:07:22,02,11,1, 11.8,1,1, -1.509, 10557.614, 228.976, 52631.085 20/12/17,07:07:22,03,11,1, 11.8,1,1, -1.509, 10557.653, 228.997, 52631.044 20/12/17,07:07:22,04,11,1, 11.8,1,1, -1.509, 10557.627, 228.957, 52631.091 20/12/17,07:07:22,05,11,1, 11.8,1,1, -1.509, 10557.604, 228.957, 52631.042 20/12/17,07:07:22,06,11,1, 11.8,1,1, -1.509, 10557.605, 228.948, 52631.025 20/12/17,07:07:22,07,11,1, 11.8,1,1, -1.509, 10557.627, 228.984, 52631.069 20/12/17,07:07:22,08,11,1, 11.8,1,1, -1.509, 10557.587, 229.000, 52631.193 20/12/17,07:07:22,09,11,1, 11.8,1,1, -1.509, 10557.567, 228.973, 52631.073 20/12/17,07:07:22,10,11,1, 11.8,1,1, -1.509, 10557.581, 228.972, 52631.065 20/12/17,07:07:22,11,11,1, 11.8,1,1, -1.509, 10557.627, 228.956, 52631.082 20/12/17,07:07:22,12,11,1, 11.8,1,1, -1.509, 10557.590, 228.953, 52631.100 20/12/17,07:07:22,13,11,1, 11.8,1,1, -1.509, 10557.643, 228.959, 52630.788 20/12/17,07:07:22,14,11,1, 11.8,1,1, -1.509, 10557.578, 228.947, 52631.022 20/12/17,07:07:22,15,11,1, 11.8,1,1, -1.509, 10557.574, 228.966, 52631.092 20/12/17,07:07:22,16,11,1, 11.8,1,1, -1.509, 10557.595, 228.933, 52631.072 20/12/17,07:07:22,17,11,1, 11.8,1,1, -1.509, 10557.609, 228.934, 52631.154 20/12/17,07:07:22,18,11,1, 11.8,1,1, -1.509, 10557.545, 228.933, 52631.109 20/12/17,07:07:22,19,11,1, 11.8,1,1, -1.509, 10557.586, 228.947, 52631.086 20/12/17,07:07:23,00,11,1, 11.9,1,1, -1.505, 10557.585, 228.947, 52631.086 20/12/17,07:07:23,01,11,1, 11.9,1,1, -1.505, 10557.579, 228.962, 52631.107 20/12/17,07:07:23,02,11,1, 11.9,1,1, -1.505, 10557.556, 228.957, 52631.092 20/12/17,07:07:23,03,11,1, 11.9,1,1, -1.505, 10557.573, 228.956, 52631.089 20/12/17,07:07:23,04,11,1, 11.9,1,1, -1.505, 10557.592, 228.955, 52631.093 20/12/17,07:07:23,05,11,1, 11.9,1,1, -1.505, 10557.554, 228.937, 52631.053 20/12/17,07:07:23,06,11,1, 11.9,1,1, -1.505, 10557.565, 228.956, 52631.080 20/12/17,07:07:23,07,11,1, 11.9,1,1, -1.505, 10557.568, 228.951, 52631.073 20/12/17,07:07:23,08,11,1, 11.9,1,1, -1.505, 10557.570, 228.963, 52631.054 20/12/17,07:07:23,09,11,1, 11.9,1,1, -1.505, 10557.556, 228.937, 52631.077 20/12/17,07:07:23,10,11,1, 11.9,1,1, -1.505, 10557.539, 228.940, 52631.101 20/12/17,07:07:23,11,11,1, 11.9,1,1, -1.505, 10557.563, 228.958, 52631.082 20/12/17,07:07:23,12,11,1, 11.9,1,1, -1.505, 10557.527, 228.944, 52631.091 20/12/17,07:07:23,13,11,1, 11.9,1,1, -1.505, 10557.530, 228.958, 52631.063 20/12/17,07:07:23,14,11,1, 11.9,1,1, -1.505, 10557.546, 228.940, 52631.076 20/12/17,07:07:23,15,11,1, 11.9,1,1, -1.505, 10557.523, 228.913, 52631.055 20/12/17,07:07:23,16,11,1, 11.9,1,1, -1.505, 10557.553, 228.926, 52631.170 20/12/17,07:07:23,17,11,1, 11.9,1,1, -1.505, 10557.494, 228.942, 52631.071 20/12/17,07:07:23,18,11,1, 11.9,1,1, -1.505, 10557.533, 228.938, 52631.153 20/12/17,07:07:23,19,11,1, 11.9,1,1, -1.505, 10557.501, 228.970, 52631.117 20/12/17,07:07:24,00,11,1, 11.9,1,1, -1.509, 10557.493, 228.970, 52631.117 20/12/17,07:07:24,01,11,1, 11.9,1,1, -1.509, 10557.516, 228.967, 52631.091 20/12/17,07:07:24,02,11,1, 11.9,1,1, -1.509, 10557.521, 228.959, 52631.100 20/12/17,07:07:24,03,11,1, 11.9,1,1, -1.509, 10557.499, 228.938, 52631.101 20/12/17,07:07:24,04,11,1, 11.9,1,1, -1.509, 10557.489, 228.943, 52631.087 20/12/17,07:07:24,05,11,1, 11.9,1,1, -1.509, 10557.497, 228.972, 52631.118 20/12/17,07:07:24,06,11,1, 11.9,1,1, -1.509, 10557.499, 228.945, 52631.097 20/12/17,07:07:24,07,11,1, 11.9,1,1, -1.509, 10557.506, 228.980, 52631.073 20/12/17,07:07:24,08,11,1, 11.9,1,1, -1.509, 10557.481, 228.936, 52631.116 20/12/17,07:07:24,09,11,1, 11.9,1,1, -1.509, 10557.497, 228.955, 52631.055 20/12/17,07:07:24,10,11,1, 11.9,1,1, -1.509, 10557.483, 228.946, 52631.108 20/12/17,07:07:24,11,11,1, 11.9,1,1, -1.509, 10557.480, 228.964, 52631.082 20/12/17,07:07:24,12,11,1, 11.9,1,1, -1.509, 10557.477, 228.923, 52631.100 20/12/17,07:07:24,13,11,1, 11.9,1,1, -1.509, 10557.494, 228.970, 52631.096 20/12/17,07:07:24,14,11,1, 11.9,1,1, -1.509, 10557.468, 228.953, 52631.151 20/12/17,07:07:24,15,11,1, 11.9,1,1, -1.509, 10557.472, 228.931, 52631.113 20/12/17,07:07:24,16,11,1, 11.9,1,1, -1.509, 10557.474, 228.917, 52631.086 20/12/17,07:07:24,17,11,1, 11.9,1,1, -1.509, 10557.471, 228.950, 52631.090 20/12/17,07:07:24,18,11,1, 11.9,1,1, -1.509, 10557.462, 228.955, 52631.075 20/12/17,07:07:24,19,11,1, 11.9,1,1, -1.509, 10557.448, 228.946, 52631.072 20/12/17,07:07:25,00,11,1, 11.8,1,1, -1.502, 10557.443, 228.946, 52631.072 20/12/17,07:07:25,01,11,1, 11.8,1,1, -1.502, 10557.473, 228.954, 52631.116 20/12/17,07:07:25,02,11,1, 11.8,1,1, -1.502, 10557.466, 228.927, 52631.147 20/12/17,07:07:25,03,11,1, 11.8,1,1, -1.502, 10557.466, 228.929, 52631.143 20/12/17,07:07:25,04,11,1, 11.8,1,1, -1.502, 10557.453, 228.942, 52631.138 20/12/17,07:07:25,05,11,1, 11.8,1,1, -1.502, 10557.467, 228.943, 52631.110 20/12/17,07:07:25,06,11,1, 11.8,1,1, -1.502, 10557.443, 228.950, 52631.100 20/12/17,07:07:25,07,11,1, 11.8,1,1, -1.502, 10557.460, 228.946, 52631.110 20/12/17,07:07:25,08,11,1, 11.8,1,1, -1.502, 10557.461, 228.949, 52631.152 20/12/17,07:07:25,09,11,1, 11.8,1,1, -1.502, 10557.447, 228.941, 52631.089 20/12/17,07:07:25,10,11,1, 11.8,1,1, -1.502, 10557.456, 228.957, 52631.144 20/12/17,07:07:25,11,11,1, 11.8,1,1, -1.502, 10557.443, 228.944, 52631.102 20/12/17,07:07:25,12,11,1, 11.8,1,1, -1.502, 10557.444, 228.944, 52631.088 20/12/17,07:07:25,13,11,1, 11.8,1,1, -1.502, 10557.462, 228.964, 52631.112 20/12/17,07:07:25,14,11,1, 11.8,1,1, -1.502, 10557.441, 228.949, 52631.153 20/12/17,07:07:25,15,11,1, 11.8,1,1, -1.502, 10557.441, 228.944, 52631.109 20/12/17,07:07:25,16,11,1, 11.8,1,1, -1.502, 10557.454, 228.958, 52631.127 20/12/17,07:07:25,17,11,1, 11.8,1,1, -1.502, 10557.417, 228.948, 52631.136 20/12/17,07:07:25,18,11,1, 11.8,1,1, -1.502, 10557.448, 228.946, 52631.129 20/12/17,07:07:25,19,11,1, 11.8,1,1, -1.502, 10557.431, 228.948, 52631.142 20/12/17,07:07:26,00,11,1, 11.9,1,1, -1.506, 10557.426, 228.948, 52631.142 20/12/17,07:07:26,01,11,1, 11.9,1,1, -1.506, 10557.414, 228.934, 52631.108 20/12/17,07:07:26,02,11,1, 11.9,1,1, -1.506, 10557.397, 228.928, 52631.124 20/12/17,07:07:26,03,11,1, 11.9,1,1, -1.506, 10557.397, 228.959, 52631.103 20/12/17,07:07:26,04,11,1, 11.9,1,1, -1.506, 10557.407, 228.926, 52631.120 20/12/17,07:07:26,05,11,1, 11.9,1,1, -1.506, 10557.391, 228.943, 52631.114 20/12/17,07:07:26,06,11,1, 11.9,1,1, -1.506, 10557.397, 228.947, 52631.001 20/12/17,07:07:26,07,11,1, 11.9,1,1, -1.506, 10557.414, 228.928, 52631.161 20/12/17,07:07:26,08,11,1, 11.9,1,1, -1.506, 10557.418, 228.964, 52631.123 20/12/17,07:07:26,09,11,1, 11.9,1,1, -1.506, 10557.423, 228.966, 52631.122 20/12/17,07:07:26,10,11,1, 11.9,1,1, -1.506, 10557.388, 228.949, 52631.113 20/12/17,07:07:26,11,11,1, 11.9,1,1, -1.506, 10557.396, 228.961, 52631.120 20/12/17,07:07:26,12,11,1, 11.9,1,1, -1.506, 10557.383, 228.976, 52631.141 20/12/17,07:07:26,13,11,1, 11.9,1,1, -1.506, 10557.378, 228.962, 52631.113 20/12/17,07:07:26,14,11,1, 11.9,1,1, -1.506, 10557.400, 228.944, 52631.100 20/12/17,07:07:26,15,11,1, 11.9,1,1, -1.506, 10557.381, 228.933, 52631.097 20/12/17,07:07:26,16,11,1, 11.9,1,1, -1.506, 10557.425, 228.945, 52631.117 20/12/17,07:07:26,17,11,1, 11.9,1,1, -1.506, 10557.391, 228.924, 52631.103 20/12/17,07:07:26,18,11,1, 11.9,1,1, -1.506, 10557.399, 228.950, 52631.077 20/12/17,07:07:26,19,11,1, 11.9,1,1, -1.506, 10557.402, 228.958, 52631.112 20/12/17,07:07:27,00,11,1, 11.8,1,1, -1.509, 10557.401, 228.958, 52631.112 20/12/17,07:07:27,01,11,1, 11.8,1,1, -1.509, 10557.366, 228.946, 52631.067 20/12/17,07:07:27,02,11,1, 11.8,1,1, -1.509, 10557.359, 228.950, 52631.071 20/12/17,07:07:27,03,11,1, 11.8,1,1, -1.509, 10557.351, 228.945, 52631.017 20/12/17,07:07:27,04,11,1, 11.8,1,1, -1.509, 10557.365, 228.924, 52631.039 20/12/17,07:07:27,05,11,1, 11.8,1,1, -1.509, 10557.339, 228.945, 52631.077 20/12/17,07:07:27,06,11,1, 11.8,1,1, -1.509, 10557.341, 228.944, 52631.062 20/12/17,07:07:27,07,11,1, 11.8,1,1, -1.509, 10557.344, 228.943, 52631.061 20/12/17,07:07:27,08,11,1, 11.8,1,1, -1.509, 10557.331, 228.945, 52631.148 20/12/17,07:07:27,09,11,1, 11.8,1,1, -1.509, 10557.323, 228.929, 52631.121 20/12/17,07:07:27,10,11,1, 11.8,1,1, -1.509, 10557.349, 228.958, 52631.081 20/12/17,07:07:27,11,11,1, 11.8,1,1, -1.509, 10557.346, 228.948, 52631.071 20/12/17,07:07:27,12,11,1, 11.8,1,1, -1.509, 10557.328, 228.936, 52631.117 20/12/17,07:07:27,13,11,1, 11.8,1,1, -1.509, 10557.339, 228.973, 52631.128 20/12/17,07:07:27,14,11,1, 11.8,1,1, -1.509, 10557.346, 228.961, 52631.105 20/12/17,07:07:27,15,11,1, 11.8,1,1, -1.509, 10557.326, 228.943, 52631.116 20/12/17,07:07:27,16,11,1, 11.8,1,1, -1.509, 10557.334, 228.937, 52631.103 20/12/17,07:07:27,17,11,1, 11.8,1,1, -1.509, 10557.334, 228.933, 52631.098 20/12/17,07:07:27,18,11,1, 11.8,1,1, -1.509, 10557.316, 228.918, 52631.079 20/12/17,07:07:27,19,11,1, 11.8,1,1, -1.509, 10557.344, 228.938, 52631.117 20/12/17,07:07:28,00,11,1, 11.9,1,1, -1.504, 10557.343, 228.938, 52631.117 20/12/17,07:07:28,01,11,1, 11.9,1,1, -1.504, 10557.293, 228.929, 52631.066 20/12/17,07:07:28,02,11,1, 11.9,1,1, -1.504, 10557.314, 228.923, 52631.097 20/12/17,07:07:28,03,11,1, 11.9,1,1, -1.504, 10557.315, 228.936, 52631.106 20/12/17,07:07:28,04,11,1, 11.9,1,1, -1.504, 10557.324, 228.913, 52631.059 20/12/17,07:07:28,05,11,1, 11.9,1,1, -1.504, 10557.295, 228.948, 52631.096 20/12/17,07:07:28,06,11,1, 11.9,1,1, -1.504, 10557.318, 228.937, 52631.118 20/12/17,07:07:28,07,11,1, 11.9,1,1, -1.504, 10557.320, 228.906, 52631.122 20/12/17,07:07:28,08,11,1, 11.9,1,1, -1.504, 10557.326, 228.883, 52630.913 20/12/17,07:07:28,09,11,1, 11.9,1,1, -1.504, 10557.284, 228.900, 52631.042 20/12/17,07:07:28,10,11,1, 11.9,1,1, -1.504, 10557.303, 228.903, 52631.083 20/12/17,07:07:28,11,11,1, 11.9,1,1, -1.504, 10557.303, 228.925, 52631.099 20/12/17,07:07:28,12,11,1, 11.9,1,1, -1.504, 10557.300, 228.931, 52631.098 20/12/17,07:07:28,13,11,1, 11.9,1,1, -1.504, 10557.286, 228.932, 52631.078 20/12/17,07:07:28,14,11,1, 11.9,1,1, -1.504, 10557.293, 228.912, 52631.127 20/12/17,07:07:28,15,11,1, 11.9,1,1, -1.504, 10557.291, 228.919, 52631.101 20/12/17,07:07:28,16,11,1, 11.9,1,1, -1.504, 10557.274, 228.929, 52631.131 20/12/17,07:07:28,17,11,1, 11.9,1,1, -1.504, 10557.296, 228.917, 52631.121 20/12/17,07:07:28,18,11,1, 11.9,1,1, -1.504, 10557.282, 228.938, 52631.135 20/12/17,07:07:28,19,11,1, 11.9,1,1, -1.504, 10557.283, 228.941, 52631.115 20/12/17,07:07:29,00,11,1, 11.9,1,1, -1.509, 10557.276, 228.941, 52631.115 20/12/17,07:07:29,01,11,1, 11.9,1,1, -1.509, 10557.263, 228.907, 52631.099 20/12/17,07:07:29,02,11,1, 11.9,1,1, -1.509, 10557.250, 228.920, 52631.069 20/12/17,07:07:29,03,11,1, 11.9,1,1, -1.509, 10557.253, 228.935, 52631.094 20/12/17,07:07:29,04,11,1, 11.9,1,1, -1.509, 10557.263, 228.890, 52631.071 20/12/17,07:07:29,05,11,1, 11.9,1,1, -1.509, 10557.255, 228.914, 52631.123 20/12/17,07:07:29,06,11,1, 11.9,1,1, -1.509, 10557.238, 228.916, 52631.103 20/12/17,07:07:29,07,11,1, 11.9,1,1, -1.509, 10557.252, 228.899, 52631.082 20/12/17,07:07:29,08,11,1, 11.9,1,1, -1.509, 10557.267, 228.921, 52631.061 20/12/17,07:07:29,09,11,1, 11.9,1,1, -1.509, 10557.242, 228.910, 52631.032 20/12/17,07:07:29,10,11,1, 11.9,1,1, -1.509, 10557.226, 228.921, 52631.053 20/12/17,07:07:29,11,11,1, 11.9,1,1, -1.509, 10557.262, 228.921, 52631.094 20/12/17,07:07:29,12,11,1, 11.9,1,1, -1.509, 10557.255, 228.946, 52631.110 20/12/17,07:07:29,13,11,1, 11.9,1,1, -1.509, 10557.262, 228.939, 52631.078 20/12/17,07:07:29,14,11,1, 11.9,1,1, -1.509, 10557.228, 228.943, 52631.093 20/12/17,07:07:29,15,11,1, 11.9,1,1, -1.509, 10557.235, 228.945, 52631.115 20/12/17,07:07:29,16,11,1, 11.9,1,1, -1.509, 10557.231, 228.928, 52631.082 20/12/17,07:07:29,17,11,1, 11.9,1,1, -1.509, 10557.253, 228.893, 52631.075 20/12/17,07:07:29,18,11,1, 11.9,1,1, -1.509, 10557.245, 228.939, 52631.054 20/12/17,07:07:29,19,11,1, 11.9,1,1, -1.509, 10557.222, 228.927, 52631.107 20/12/17,07:07:30,00,11,1, 11.9,1,1, -1.504, 10557.218, 228.927, 52631.107 20/12/17,07:07:30,01,11,1, 11.9,1,1, -1.504, 10557.245, 228.928, 52631.138 20/12/17,07:07:30,02,11,1, 11.9,1,1, -1.504, 10557.226, 228.933, 52631.121 20/12/17,07:07:30,03,11,1, 11.9,1,1, -1.504, 10557.222, 228.943, 52631.096 20/12/17,07:07:30,04,11,1, 11.9,1,1, -1.504, 10557.220, 228.913, 52631.074 20/12/17,07:07:30,05,11,1, 11.9,1,1, -1.504, 10557.214, 228.918, 52631.067 20/12/17,07:07:30,06,11,1, 11.9,1,1, -1.504, 10557.216, 228.908, 52631.088 20/12/17,07:07:30,07,11,1, 11.9,1,1, -1.504, 10557.200, 228.912, 52631.118 20/12/17,07:07:30,08,11,1, 11.9,1,1, -1.504, 10557.200, 228.911, 52631.079 20/12/17,07:07:30,09,11,1, 11.9,1,1, -1.504, 10557.198, 228.921, 52631.070 20/12/17,07:07:30,10,11,1, 11.9,1,1, -1.504, 10557.215, 228.944, 52631.056 20/12/17,07:07:30,11,11,1, 11.9,1,1, -1.504, 10557.181, 228.932, 52631.075 20/12/17,07:07:30,12,11,1, 11.9,1,1, -1.504, 10557.193, 228.903, 52631.084 20/12/17,07:07:30,13,11,1, 11.9,1,1, -1.504, 10557.178, 228.937, 52631.103 20/12/17,07:07:30,14,11,1, 11.9,1,1, -1.504, 10557.169, 228.904, 52631.138 20/12/17,07:07:30,15,11,1, 11.9,1,1, -1.504, 10557.202, 228.916, 52631.101 20/12/17,07:07:30,16,11,1, 11.9,1,1, -1.504, 10557.193, 228.943, 52631.112 20/12/17,07:07:30,17,11,1, 11.9,1,1, -1.504, 10557.191, 228.942, 52631.138 20/12/17,07:07:30,18,11,1, 11.9,1,1, -1.504, 10557.201, 228.913, 52631.105 20/12/17,07:07:30,19,11,1, 11.9,1,1, -1.504, 10557.195, 228.930, 52631.116 20/12/17,07:07:31,00,11,1, 11.9,1,1, -1.504, 10557.193, 228.930, 52631.116 20/12/17,07:07:31,01,11,1, 11.9,1,1, -1.504, 10557.194, 228.933, 52631.118 20/12/17,07:07:31,02,11,1, 11.9,1,1, -1.504, 10557.178, 228.917, 52631.096 20/12/17,07:07:31,03,11,1, 11.9,1,1, -1.504, 10557.174, 228.935, 52631.078 20/12/17,07:07:31,04,11,1, 11.9,1,1, -1.504, 10557.190, 228.937, 52631.114 20/12/17,07:07:31,05,11,1, 11.9,1,1, -1.504, 10557.184, 228.930, 52631.106 20/12/17,07:07:31,06,11,1, 11.9,1,1, -1.504, 10557.172, 228.935, 52631.112 20/12/17,07:07:31,07,11,1, 11.9,1,1, -1.504, 10557.171, 228.904, 52631.126 20/12/17,07:07:31,08,11,1, 11.9,1,1, -1.504, 10557.157, 228.937, 52631.108 20/12/17,07:07:31,09,11,1, 11.9,1,1, -1.504, 10557.165, 228.938, 52631.082 20/12/17,07:07:31,10,11,1, 11.9,1,1, -1.504, 10557.162, 228.946, 52631.124 20/12/17,07:07:31,11,11,1, 11.9,1,1, -1.504, 10557.159, 228.932, 52631.126 20/12/17,07:07:31,12,11,1, 11.9,1,1, -1.504, 10557.171, 228.952, 52631.107 20/12/17,07:07:31,13,11,1, 11.9,1,1, -1.504, 10557.177, 228.900, 52630.823 20/12/17,07:07:31,14,11,1, 11.9,1,1, -1.504, 10557.149, 228.917, 52631.030 20/12/17,07:07:31,15,11,1, 11.9,1,1, -1.504, 10557.117, 228.899, 52631.079 20/12/17,07:07:31,16,11,1, 11.9,1,1, -1.504, 10557.135, 228.945, 52631.089 20/12/17,07:07:31,17,11,1, 11.9,1,1, -1.504, 10557.148, 228.942, 52631.111 20/12/17,07:07:31,18,11,1, 11.9,1,1, -1.504, 10557.148, 228.934, 52631.135 20/12/17,07:07:31,19,11,1, 11.9,1,1, -1.504, 10557.153, 228.909, 52631.129 20/12/17,07:07:32,00,11,1, 11.9,1,1, -1.504, 10557.151, 228.909, 52631.129 20/12/17,07:07:32,01,11,1, 11.9,1,1, -1.504, 10557.166, 228.959, 52631.113 20/12/17,07:07:32,02,11,1, 11.9,1,1, -1.504, 10557.142, 228.931, 52631.074 20/12/17,07:07:32,03,11,1, 11.9,1,1, -1.504, 10557.138, 228.927, 52631.092 20/12/17,07:07:32,04,11,1, 11.9,1,1, -1.504, 10557.146, 228.925, 52631.116 20/12/17,07:07:32,05,11,1, 11.9,1,1, -1.504, 10557.133, 228.908, 52631.120 20/12/17,07:07:32,06,11,1, 11.9,1,1, -1.504, 10557.145, 228.923, 52631.096 20/12/17,07:07:32,07,11,1, 11.9,1,1, -1.504, 10557.100, 228.938, 52631.244 20/12/17,07:07:32,08,11,1, 11.9,1,1, -1.504, 10557.143, 228.939, 52631.065 20/12/17,07:07:32,09,11,1, 11.9,1,1, -1.504, 10557.131, 228.936, 52631.063 20/12/17,07:07:32,10,11,1, 11.9,1,1, -1.504, 10557.144, 228.917, 52631.078 20/12/17,07:07:32,11,11,1, 11.9,1,1, -1.504, 10557.123, 228.911, 52631.106 20/12/17,07:07:32,12,11,1, 11.9,1,1, -1.504, 10557.123, 228.936, 52631.123 20/12/17,07:07:32,13,11,1, 11.9,1,1, -1.504, 10557.106, 228.918, 52631.102 20/12/17,07:07:32,14,11,1, 11.9,1,1, -1.504, 10557.122, 228.934, 52631.131 20/12/17,07:07:32,15,11,1, 11.9,1,1, -1.504, 10557.115, 228.927, 52631.109 20/12/17,07:07:32,16,11,1, 11.9,1,1, -1.504, 10557.104, 228.926, 52631.103 20/12/17,07:07:32,17,11,1, 11.9,1,1, -1.504, 10557.096, 228.943, 52631.123 20/12/17,07:07:32,18,11,1, 11.9,1,1, -1.504, 10557.098, 228.901, 52631.118 20/12/17,07:07:32,19,11,1, 11.9,1,1, -1.504, 10557.086, 228.924, 52631.115 20/12/17,07:07:33,00,11,1, 11.8,1,1, -1.505, 10557.084, 228.924, 52631.115 20/12/17,07:07:33,01,11,1, 11.8,1,1, -1.505, 10557.084, 228.930, 52631.128 20/12/17,07:07:33,02,11,1, 11.8,1,1, -1.505, 10557.104, 228.913, 52631.132 20/12/17,07:07:33,03,11,1, 11.8,1,1, -1.505, 10557.077, 228.929, 52631.118 20/12/17,07:07:33,04,11,1, 11.8,1,1, -1.505, 10557.088, 228.915, 52631.162 20/12/17,07:07:33,05,11,1, 11.8,1,1, -1.505, 10557.091, 228.918, 52631.129 20/12/17,07:07:33,06,11,1, 11.8,1,1, -1.505, 10557.085, 228.897, 52631.144 20/12/17,07:07:33,07,11,1, 11.8,1,1, -1.505, 10557.073, 228.907, 52631.150 20/12/17,07:07:33,08,11,1, 11.8,1,1, -1.505, 10557.078, 228.908, 52631.140 20/12/17,07:07:33,09,11,1, 11.8,1,1, -1.505, 10557.066, 228.884, 52631.150 20/12/17,07:07:33,10,11,1, 11.8,1,1, -1.505, 10557.051, 228.900, 52631.113 20/12/17,07:07:33,11,11,1, 11.8,1,1, -1.505, 10557.052, 228.923, 52631.101 20/12/17,07:07:33,12,11,1, 11.8,1,1, -1.505, 10557.073, 228.894, 52631.130 20/12/17,07:07:33,13,11,1, 11.8,1,1, -1.505, 10557.055, 228.899, 52631.096 20/12/17,07:07:33,14,11,1, 11.8,1,1, -1.505, 10557.063, 228.903, 52631.078 20/12/17,07:07:33,15,11,1, 11.8,1,1, -1.505, 10557.038, 228.902, 52631.118 20/12/17,07:07:33,16,11,1, 11.8,1,1, -1.505, 10557.051, 228.920, 52631.121 20/12/17,07:07:33,17,11,1, 11.8,1,1, -1.505, 10557.039, 228.922, 52631.116 20/12/17,07:07:33,18,11,1, 11.8,1,1, -1.505, 10557.072, 228.907, 52631.136 20/12/17,07:07:33,19,11,1, 11.8,1,1, -1.505, 10557.060, 228.934, 52631.141 20/12/17,07:07:34,00,11,1, 11.8,1,1, -1.507, 10557.059, 228.934, 52631.141 20/12/17,07:07:34,01,11,1, 11.8,1,1, -1.507, 10557.028, 228.928, 52631.113 20/12/17,07:07:34,02,11,1, 11.8,1,1, -1.507, 10557.061, 228.922, 52631.133 20/12/17,07:07:34,03,11,1, 11.8,1,1, -1.507, 10557.036, 228.915, 52631.126 20/12/17,07:07:34,04,11,1, 11.8,1,1, -1.507, 10557.068, 228.955, 52631.168 20/12/17,07:07:34,05,11,1, 11.8,1,1, -1.507, 10557.045, 228.934, 52631.158 20/12/17,07:07:34,06,11,1, 11.8,1,1, -1.507, 10557.037, 228.925, 52631.137 20/12/17,07:07:34,07,11,1, 11.8,1,1, -1.507, 10557.027, 228.918, 52631.122 20/12/17,07:07:34,08,11,1, 11.8,1,1, -1.507, 10557.019, 228.933, 52631.142 20/12/17,07:07:34,09,11,1, 11.8,1,1, -1.507, 10557.024, 228.933, 52631.139 20/12/17,07:07:34,10,11,1, 11.8,1,1, -1.507, 10557.038, 228.925, 52631.136 20/12/17,07:07:34,11,11,1, 11.8,1,1, -1.507, 10557.005, 228.938, 52631.159 20/12/17,07:07:34,12,11,1, 11.8,1,1, -1.507, 10557.022, 228.927, 52631.122 20/12/17,07:07:34,13,11,1, 11.8,1,1, -1.507, 10557.014, 228.909, 52631.128 20/12/17,07:07:34,14,11,1, 11.8,1,1, -1.507, 10557.000, 228.935, 52631.129 20/12/17,07:07:34,15,11,1, 11.8,1,1, -1.507, 10557.007, 228.931, 52631.136 20/12/17,07:07:34,16,11,1, 11.8,1,1, -1.507, 10557.030, 228.908, 52631.079 20/12/17,07:07:34,17,11,1, 11.8,1,1, -1.507, 10556.977, 228.922, 52631.219 20/12/17,07:07:34,18,11,1, 11.8,1,1, -1.507, 10557.008, 228.898, 52631.124 20/12/17,07:07:34,19,11,1, 11.8,1,1, -1.507, 10557.021, 228.905, 52631.121 20/12/17,07:07:35,00,11,1, 11.8,1,1, -1.504, 10557.017, 228.905, 52631.121 20/12/17,07:07:35,01,11,1, 11.8,1,1, -1.504, 10557.013, 228.916, 52631.122 20/12/17,07:07:35,02,11,1, 11.8,1,1, -1.504, 10556.995, 228.918, 52631.126 20/12/17,07:07:35,03,11,1, 11.8,1,1, -1.504, 10556.980, 228.910, 52631.140 20/12/17,07:07:35,04,11,1, 11.8,1,1, -1.504, 10557.008, 228.933, 52631.178 20/12/17,07:07:35,05,11,1, 11.8,1,1, -1.504, 10556.986, 228.912, 52631.110 20/12/17,07:07:35,06,11,1, 11.8,1,1, -1.504, 10556.999, 228.902, 52631.151 20/12/17,07:07:35,07,11,1, 11.8,1,1, -1.504, 10556.967, 228.914, 52631.137 20/12/17,07:07:35,08,11,1, 11.8,1,1, -1.504, 10556.986, 228.919, 52631.163 20/12/17,07:07:35,09,11,1, 11.8,1,1, -1.504, 10556.987, 228.922, 52631.171 20/12/17,07:07:35,10,11,1, 11.8,1,1, -1.504, 10556.983, 228.943, 52631.156 20/12/17,07:07:35,11,11,1, 11.8,1,1, -1.504, 10556.983, 228.931, 52631.131 20/12/17,07:07:35,12,11,1, 11.8,1,1, -1.504, 10556.984, 228.926, 52631.123 20/12/17,07:07:35,13,11,1, 11.8,1,1, -1.504, 10556.988, 228.924, 52631.137 20/12/17,07:07:35,14,11,1, 11.8,1,1, -1.504, 10556.981, 228.919, 52631.173 20/12/17,07:07:35,15,11,1, 11.8,1,1, -1.504, 10556.959, 228.920, 52631.180 20/12/17,07:07:35,16,11,1, 11.8,1,1, -1.504, 10556.967, 228.932, 52631.158 20/12/17,07:07:35,17,11,1, 11.8,1,1, -1.504, 10556.966, 228.929, 52631.140 20/12/17,07:07:35,18,11,1, 11.8,1,1, -1.504, 10556.965, 228.913, 52631.137 20/12/17,07:07:35,19,11,1, 11.8,1,1, -1.504, 10556.923, 228.908, 52631.089 20/12/17,07:07:36,00,11,1, 11.9,1,1, -1.504, 10556.917, 228.908, 52631.089 20/12/17,07:07:36,01,11,1, 11.9,1,1, -1.504, 10556.902, 228.905, 52631.067 20/12/17,07:07:36,02,11,1, 11.9,1,1, -1.504, 10556.958, 228.919, 52631.102 20/12/17,07:07:36,03,11,1, 11.9,1,1, -1.504, 10556.966, 228.920, 52631.125 20/12/17,07:07:36,04,11,1, 11.9,1,1, -1.504, 10556.966, 228.909, 52631.153 20/12/17,07:07:36,05,11,1, 11.9,1,1, -1.504, 10556.966, 228.909, 52631.140 20/12/17,07:07:36,06,11,1, 11.9,1,1, -1.504, 10556.964, 228.901, 52631.039 20/12/17,07:07:36,07,11,1, 11.9,1,1, -1.504, 10556.971, 228.914, 52631.221 20/12/17,07:07:36,08,11,1, 11.9,1,1, -1.504, 10556.965, 228.901, 52631.162 20/12/17,07:07:36,09,11,1, 11.9,1,1, -1.504, 10556.946, 228.908, 52631.151 20/12/17,07:07:36,10,11,1, 11.9,1,1, -1.504, 10556.943, 228.931, 52631.218 20/12/17,07:07:36,11,11,1, 11.9,1,1, -1.504, 10556.959, 228.908, 52631.168 20/12/17,07:07:36,12,11,1, 11.9,1,1, -1.504, 10556.942, 228.924, 52631.161 20/12/17,07:07:36,13,11,1, 11.9,1,1, -1.504, 10556.922, 228.915, 52631.130 20/12/17,07:07:36,14,11,1, 11.9,1,1, -1.504, 10556.941, 228.904, 52631.160 20/12/17,07:07:36,15,11,1, 11.9,1,1, -1.504, 10556.934, 228.936, 52631.189 20/12/17,07:07:36,16,11,1, 11.9,1,1, -1.504, 10556.934, 228.914, 52631.126 20/12/17,07:07:36,17,11,1, 11.9,1,1, -1.504, 10556.928, 228.891, 52631.109 20/12/17,07:07:36,18,11,1, 11.9,1,1, -1.504, 10556.940, 228.906, 52631.157 20/12/17,07:07:36,19,11,1, 11.9,1,1, -1.504, 10556.932, 228.922, 52631.116 20/12/17,07:07:37,00,11,1, 11.9,1,1, -1.508, 10556.926, 228.922, 52631.116 20/12/17,07:07:37,01,11,1, 11.9,1,1, -1.508, 10556.962, 228.907, 52631.172 20/12/17,07:07:37,02,11,1, 11.9,1,1, -1.508, 10556.946, 228.870, 52631.101 20/12/17,07:07:37,03,11,1, 11.9,1,1, -1.508, 10556.937, 228.934, 52631.144 20/12/17,07:07:37,04,11,1, 11.9,1,1, -1.508, 10556.924, 228.904, 52631.134 20/12/17,07:07:37,05,11,1, 11.9,1,1, -1.508, 10556.928, 228.914, 52631.086 20/12/17,07:07:37,06,11,1, 11.9,1,1, -1.508, 10556.915, 228.914, 52631.101 20/12/17,07:07:37,07,11,1, 11.9,1,1, -1.508, 10556.924, 228.918, 52631.160 20/12/17,07:07:37,08,11,1, 11.9,1,1, -1.508, 10556.926, 228.921, 52631.136 20/12/17,07:07:37,09,11,1, 11.9,1,1, -1.508, 10556.907, 228.911, 52631.153 20/12/17,07:07:37,10,11,1, 11.9,1,1, -1.508, 10556.927, 228.895, 52631.140 20/12/17,07:07:37,11,11,1, 11.9,1,1, -1.508, 10556.913, 228.928, 52631.145 20/12/17,07:07:37,12,11,1, 11.9,1,1, -1.508, 10556.928, 228.882, 52631.113 20/12/17,07:07:37,13,11,1, 11.9,1,1, -1.508, 10556.911, 228.907, 52631.114 20/12/17,07:07:37,14,11,1, 11.9,1,1, -1.508, 10556.920, 228.899, 52631.146 20/12/17,07:07:37,15,11,1, 11.9,1,1, -1.508, 10556.923, 228.894, 52631.113 20/12/17,07:07:37,16,11,1, 11.9,1,1, -1.508, 10556.925, 228.895, 52631.178 20/12/17,07:07:37,17,11,1, 11.9,1,1, -1.508, 10556.893, 228.920, 52631.105 20/12/17,07:07:37,18,11,1, 11.9,1,1, -1.508, 10556.890, 228.896, 52631.092 20/12/17,07:07:37,19,11,1, 11.9,1,1, -1.508, 10556.882, 228.906, 52631.166 20/12/17,07:07:38,00,11,1, 11.9,1,1, -1.505, 10556.875, 228.906, 52631.166 20/12/17,07:07:38,01,11,1, 11.9,1,1, -1.505, 10556.897, 228.887, 52631.181 20/12/17,07:07:38,02,11,1, 11.9,1,1, -1.505, 10556.905, 228.892, 52631.143 20/12/17,07:07:38,03,11,1, 11.9,1,1, -1.505, 10556.908, 228.900, 52631.126 20/12/17,07:07:38,04,11,1, 11.9,1,1, -1.505, 10556.883, 228.892, 52631.118 20/12/17,07:07:38,05,11,1, 11.9,1,1, -1.505, 10556.895, 228.904, 52631.142 20/12/17,07:07:38,06,11,1, 11.9,1,1, -1.505, 10556.883, 228.892, 52631.115 20/12/17,07:07:38,07,11,1, 11.9,1,1, -1.505, 10556.871, 228.898, 52631.097 20/12/17,07:07:38,08,11,1, 11.9,1,1, -1.505, 10556.881, 228.903, 52631.145 20/12/17,07:07:38,09,11,1, 11.9,1,1, -1.505, 10556.876, 228.900, 52631.131 20/12/17,07:07:38,10,11,1, 11.9,1,1, -1.505, 10556.894, 228.903, 52631.170 20/12/17,07:07:38,11,11,1, 11.9,1,1, -1.505, 10556.890, 228.890, 52631.152 20/12/17,07:07:38,12,11,1, 11.9,1,1, -1.505, 10556.870, 228.883, 52631.163 20/12/17,07:07:38,13,11,1, 11.9,1,1, -1.505, 10556.881, 228.893, 52631.142 20/12/17,07:07:38,14,11,1, 11.9,1,1, -1.505, 10556.885, 228.905, 52631.188 20/12/17,07:07:38,15,11,1, 11.9,1,1, -1.505, 10556.872, 228.912, 52631.162 20/12/17,07:07:38,16,11,1, 11.9,1,1, -1.505, 10556.855, 228.915, 52631.166 20/12/17,07:07:38,17,11,1, 11.9,1,1, -1.505, 10556.876, 228.899, 52631.176 20/12/17,07:07:38,18,11,1, 11.9,1,1, -1.505, 10556.904, 228.877, 52631.239 20/12/17,07:07:38,19,11,1, 11.9,1,1, -1.505, 10556.839, 228.895, 52631.220 20/12/17,07:07:39,00,11,1, 11.8,1,1, -1.506, 10556.834, 228.895, 52631.220 20/12/17,07:07:39,01,11,1, 11.8,1,1, -1.506, 10556.891, 228.894, 52631.140 20/12/17,07:07:39,02,11,1, 11.8,1,1, -1.506, 10556.855, 228.877, 52631.192 20/12/17,07:07:39,03,11,1, 11.8,1,1, -1.506, 10556.866, 228.872, 52631.135 20/12/17,07:07:39,04,11,1, 11.8,1,1, -1.506, 10556.866, 228.894, 52631.135 20/12/17,07:07:39,05,11,1, 11.8,1,1, -1.506, 10556.849, 228.898, 52631.168 20/12/17,07:07:39,06,11,1, 11.8,1,1, -1.506, 10556.862, 228.892, 52631.150 20/12/17,07:07:39,07,11,1, 11.8,1,1, -1.506, 10556.870, 228.883, 52631.159 20/12/17,07:07:39,08,11,1, 11.8,1,1, -1.506, 10556.876, 228.909, 52631.181 20/12/17,07:07:39,09,11,1, 11.8,1,1, -1.506, 10556.870, 228.873, 52631.144 20/12/17,07:07:39,10,11,1, 11.8,1,1, -1.506, 10556.860, 228.871, 52631.132 20/12/17,07:07:39,11,11,1, 11.8,1,1, -1.506, 10556.846, 228.888, 52631.143 20/12/17,07:07:39,12,11,1, 11.8,1,1, -1.506, 10556.828, 228.872, 52631.133 20/12/17,07:07:39,13,11,1, 11.8,1,1, -1.506, 10556.823, 228.902, 52631.130 20/12/17,07:07:39,14,11,1, 11.8,1,1, -1.506, 10556.869, 228.878, 52631.095 20/12/17,07:07:39,15,11,1, 11.8,1,1, -1.506, 10556.813, 228.881, 52631.110 20/12/17,07:07:39,16,11,1, 11.8,1,1, -1.506, 10556.823, 228.903, 52631.137 20/12/17,07:07:39,17,11,1, 11.8,1,1, -1.506, 10556.830, 228.892, 52631.163 20/12/17,07:07:39,18,11,1, 11.8,1,1, -1.506, 10556.851, 228.912, 52631.129 20/12/17,07:07:39,19,11,1, 11.8,1,1, -1.506, 10556.841, 228.895, 52631.178 20/12/17,07:07:40,00,11,1, 11.9,1,1, -1.509, 10556.834, 228.895, 52631.178 20/12/17,07:07:40,01,11,1, 11.9,1,1, -1.509, 10556.832, 228.881, 52631.139 20/12/17,07:07:40,02,11,1, 11.9,1,1, -1.509, 10556.856, 228.917, 52631.125 20/12/17,07:07:40,03,11,1, 11.9,1,1, -1.509, 10556.831, 228.891, 52631.143 20/12/17,07:07:40,04,11,1, 11.9,1,1, -1.509, 10556.829, 228.863, 52631.141 20/12/17,07:07:40,05,11,1, 11.9,1,1, -1.509, 10556.821, 228.898, 52631.119 20/12/17,07:07:40,06,11,1, 11.9,1,1, -1.509, 10556.815, 228.903, 52631.145 20/12/17,07:07:40,07,11,1, 11.9,1,1, -1.509, 10556.852, 228.874, 52631.157 20/12/17,07:07:40,08,11,1, 11.9,1,1, -1.509, 10556.831, 228.879, 52631.160 20/12/17,07:07:40,09,11,1, 11.9,1,1, -1.509, 10556.816, 228.888, 52631.150 20/12/17,07:07:40,10,11,1, 11.9,1,1, -1.509, 10556.838, 228.898, 52631.147 20/12/17,07:07:40,11,11,1, 11.9,1,1, -1.509, 10556.823, 228.890, 52631.157 20/12/17,07:07:40,12,11,1, 11.9,1,1, -1.509, 10556.823, 228.905, 52631.192 20/12/17,07:07:40,13,11,1, 11.9,1,1, -1.509, 10556.844, 228.898, 52631.134 20/12/17,07:07:40,14,11,1, 11.9,1,1, -1.509, 10556.857, 228.916, 52631.181 20/12/17,07:07:40,15,11,1, 11.9,1,1, -1.509, 10556.831, 228.890, 52631.148 20/12/17,07:07:40,16,11,1, 11.9,1,1, -1.509, 10556.854, 228.885, 52631.173 20/12/17,07:07:40,17,11,1, 11.9,1,1, -1.509, 10556.829, 228.894, 52631.165 20/12/17,07:07:40,18,11,1, 11.9,1,1, -1.509, 10556.846, 228.913, 52631.155 20/12/17,07:07:40,19,11,1, 11.9,1,1, -1.509, 10556.828, 228.933, 52631.164 20/12/17,07:07:41,00,11,1, 11.9,1,1, -1.502, 10556.825, 228.933, 52631.164 20/12/17,07:07:41,01,11,1, 11.9,1,1, -1.502, 10556.844, 228.910, 52631.147 20/12/17,07:07:41,02,11,1, 11.9,1,1, -1.502, 10556.826, 228.914, 52631.148 20/12/17,07:07:41,03,11,1, 11.9,1,1, -1.502, 10556.825, 228.924, 52631.184 20/12/17,07:07:41,04,11,1, 11.9,1,1, -1.502, 10556.807, 228.922, 52631.140 20/12/17,07:07:41,05,11,1, 11.9,1,1, -1.502, 10556.822, 228.923, 52631.131 20/12/17,07:07:41,06,11,1, 11.9,1,1, -1.502, 10556.840, 228.896, 52631.138 20/12/17,07:07:41,07,11,1, 11.9,1,1, -1.502, 10556.837, 228.903, 52631.160 20/12/17,07:07:41,08,11,1, 11.9,1,1, -1.502, 10556.813, 228.895, 52631.117 20/12/17,07:07:41,09,11,1, 11.9,1,1, -1.502, 10556.820, 228.892, 52631.107 20/12/17,07:07:41,10,11,1, 11.9,1,1, -1.502, 10556.819, 228.904, 52631.129 20/12/17,07:07:41,11,11,1, 11.9,1,1, -1.502, 10556.801, 228.914, 52631.177 20/12/17,07:07:41,12,11,1, 11.9,1,1, -1.502, 10556.820, 228.885, 52631.178 20/12/17,07:07:41,13,11,1, 11.9,1,1, -1.502, 10556.816, 228.907, 52631.175 20/12/17,07:07:41,14,11,1, 11.9,1,1, -1.502, 10556.803, 228.883, 52631.161 20/12/17,07:07:41,15,11,1, 11.9,1,1, -1.502, 10556.817, 228.876, 52631.202 20/12/17,07:07:41,16,11,1, 11.9,1,1, -1.502, 10556.835, 228.917, 52631.183 20/12/17,07:07:41,17,11,1, 11.9,1,1, -1.502, 10556.809, 228.886, 52631.167 20/12/17,07:07:41,18,11,1, 11.9,1,1, -1.502, 10556.830, 228.909, 52631.167 20/12/17,07:07:41,19,11,1, 11.9,1,1, -1.502, 10556.795, 228.897, 52631.183 20/12/17,07:07:42,00,11,1, 11.8,1,1, -1.507, 10556.792, 228.897, 52631.183 20/12/17,07:07:42,01,11,1, 11.8,1,1, -1.507, 10556.805, 228.892, 52631.127 20/12/17,07:07:42,02,11,1, 11.8,1,1, -1.507, 10556.820, 228.917, 52631.153 20/12/17,07:07:42,03,11,1, 11.8,1,1, -1.507, 10556.821, 228.903, 52631.138 20/12/17,07:07:42,04,11,1, 11.8,1,1, -1.507, 10556.828, 228.904, 52631.172 20/12/17,07:07:42,05,11,1, 11.8,1,1, -1.507, 10556.807, 228.906, 52631.162 20/12/17,07:07:42,06,11,1, 11.8,1,1, -1.507, 10556.820, 228.894, 52631.163 20/12/17,07:07:42,07,11,1, 11.8,1,1, -1.507, 10556.805, 228.915, 52631.171 20/12/17,07:07:42,08,11,1, 11.8,1,1, -1.507, 10556.839, 228.916, 52631.154 20/12/17,07:07:42,09,11,1, 11.8,1,1, -1.507, 10556.843, 228.901, 52631.178 20/12/17,07:07:42,10,11,1, 11.8,1,1, -1.507, 10556.822, 228.914, 52631.174 20/12/17,07:07:42,11,11,1, 11.8,1,1, -1.507, 10556.852, 228.890, 52631.150 20/12/17,07:07:42,12,11,1, 11.8,1,1, -1.507, 10556.852, 228.889, 52631.154 20/12/17,07:07:42,13,11,1, 11.8,1,1, -1.507, 10556.819, 228.901, 52631.147 20/12/17,07:07:42,14,11,1, 11.8,1,1, -1.507, 10556.844, 228.919, 52631.165 20/12/17,07:07:42,15,11,1, 11.8,1,1, -1.507, 10556.835, 228.910, 52631.175 20/12/17,07:07:42,16,11,1, 11.8,1,1, -1.507, 10556.838, 228.919, 52631.137 20/12/17,07:07:42,17,11,1, 11.8,1,1, -1.507, 10556.800, 228.889, 52631.154 20/12/17,07:07:42,18,11,1, 11.8,1,1, -1.507, 10556.817, 228.898, 52631.146 20/12/17,07:07:42,19,11,1, 11.8,1,1, -1.507, 10556.815, 228.926, 52631.169 20/12/17,07:07:43,00,11,1, 11.8,1,1, -1.506, 10556.809, 228.926, 52631.169 20/12/17,07:07:43,01,11,1, 11.8,1,1, -1.506, 10556.817, 228.917, 52631.189 20/12/17,07:07:43,02,11,1, 11.8,1,1, -1.506, 10556.811, 228.905, 52631.154 20/12/17,07:07:43,03,11,1, 11.8,1,1, -1.506, 10556.795, 228.896, 52631.158 20/12/17,07:07:43,04,11,1, 11.8,1,1, -1.506, 10556.838, 228.907, 52631.139 20/12/17,07:07:43,05,11,1, 11.8,1,1, -1.506, 10556.835, 228.914, 52631.156 20/12/17,07:07:43,06,11,1, 11.8,1,1, -1.506, 10556.811, 228.900, 52631.122 20/12/17,07:07:43,07,11,1, 11.8,1,1, -1.506, 10556.818, 228.928, 52631.122 20/12/17,07:07:43,08,11,1, 11.8,1,1, -1.506, 10556.817, 228.911, 52631.129 20/12/17,07:07:43,09,11,1, 11.8,1,1, -1.506, 10556.819, 228.918, 52631.104 20/12/17,07:07:43,10,11,1, 11.8,1,1, -1.506, 10556.814, 228.912, 52631.146 20/12/17,07:07:43,11,11,1, 11.8,1,1, -1.506, 10556.829, 228.935, 52631.155 20/12/17,07:07:43,12,11,1, 11.8,1,1, -1.506, 10556.797, 228.924, 52631.146 20/12/17,07:07:43,13,11,1, 11.8,1,1, -1.506, 10556.815, 228.916, 52631.136 20/12/17,07:07:43,14,11,1, 11.8,1,1, -1.506, 10556.817, 228.914, 52631.148 20/12/17,07:07:43,15,11,1, 11.8,1,1, -1.506, 10556.819, 228.904, 52631.143 20/12/17,07:07:43,16,11,1, 11.8,1,1, -1.506, 10556.833, 228.928, 52631.227 20/12/17,07:07:43,17,11,1, 11.8,1,1, -1.506, 10556.749, 228.907, 52631.182 20/12/17,07:07:43,18,11,1, 11.8,1,1, -1.506, 10556.809, 228.921, 52631.191 20/12/17,07:07:43,19,11,1, 11.8,1,1, -1.506, 10556.842, 228.898, 52631.139 20/12/17,07:07:44,00,11,1, 11.9,1,1, -1.504, 10556.842, 228.898, 52631.139 20/12/17,07:07:44,01,11,1, 11.9,1,1, -1.504, 10556.819, 228.947, 52631.217 20/12/17,07:07:44,02,11,1, 11.9,1,1, -1.504, 10556.844, 228.910, 52631.077 20/12/17,07:07:44,03,11,1, 11.9,1,1, -1.504, 10556.828, 228.924, 52631.104 20/12/17,07:07:44,04,11,1, 11.9,1,1, -1.504, 10556.830, 228.906, 52631.131 20/12/17,07:07:44,05,11,1, 11.9,1,1, -1.504, 10556.812, 228.892, 52631.129 20/12/17,07:07:44,06,11,1, 11.9,1,1, -1.504, 10556.839, 228.893, 52631.142 20/12/17,07:07:44,07,11,1, 11.9,1,1, -1.504, 10556.805, 228.910, 52631.149 20/12/17,07:07:44,08,11,1, 11.9,1,1, -1.504, 10556.795, 228.890, 52630.848 20/12/17,07:07:44,09,11,1, 11.9,1,1, -1.504, 10556.779, 228.946, 52631.193 20/12/17,07:07:44,10,11,1, 11.9,1,1, -1.504, 10556.800, 228.901, 52631.138 20/12/17,07:07:44,11,11,1, 11.9,1,1, -1.504, 10556.817, 228.908, 52631.176 20/12/17,07:07:44,12,11,1, 11.9,1,1, -1.504, 10556.852, 228.929, 52631.185 20/12/17,07:07:44,13,11,1, 11.9,1,1, -1.504, 10556.799, 228.905, 52631.309 20/12/17,07:07:44,14,11,1, 11.9,1,1, -1.504, 10556.819, 228.913, 52631.182 20/12/17,07:07:44,15,11,1, 11.9,1,1, -1.504, 10556.828, 228.920, 52631.184 20/12/17,07:07:44,16,11,1, 11.9,1,1, -1.504, 10556.846, 228.900, 52631.174 20/12/17,07:07:44,17,11,1, 11.9,1,1, -1.504, 10556.812, 228.903, 52631.105 20/12/17,07:07:44,18,11,1, 11.9,1,1, -1.504, 10556.797, 228.919, 52631.132 20/12/17,07:07:44,19,11,1, 11.9,1,1, -1.504, 10556.809, 228.916, 52631.129 20/12/17,07:07:45,00,11,1, 11.8,1,1, -1.506, 10556.809, 228.916, 52631.129 20/12/17,07:07:45,01,11,1, 11.8,1,1, -1.506, 10556.778, 228.887, 52631.196 20/12/17,07:07:45,02,11,1, 11.8,1,1, -1.506, 10556.799, 228.904, 52631.179 20/12/17,07:07:45,03,11,1, 11.8,1,1, -1.506, 10556.800, 228.892, 52631.169 20/12/17,07:07:45,04,11,1, 11.8,1,1, -1.506, 10556.790, 228.904, 52631.202 20/12/17,07:07:45,05,11,1, 11.8,1,1, -1.506, 10556.819, 228.920, 52631.125 20/12/17,07:07:45,06,11,1, 11.8,1,1, -1.506, 10556.842, 228.907, 52631.146 20/12/17,07:07:45,07,11,1, 11.8,1,1, -1.506, 10556.823, 228.891, 52631.155 20/12/17,07:07:45,08,11,1, 11.8,1,1, -1.506, 10556.815, 228.895, 52631.140 20/12/17,07:07:45,09,11,1, 11.8,1,1, -1.506, 10556.861, 228.900, 52631.146 20/12/17,07:07:45,10,11,1, 11.8,1,1, -1.506, 10556.828, 228.924, 52631.124 20/12/17,07:07:45,11,11,1, 11.8,1,1, -1.506, 10556.814, 228.902, 52631.123 20/12/17,07:07:45,12,11,1, 11.8,1,1, -1.506, 10556.811, 228.923, 52631.123 20/12/17,07:07:45,13,11,1, 11.8,1,1, -1.506, 10556.822, 228.924, 52631.141 20/12/17,07:07:45,14,11,1, 11.8,1,1, -1.506, 10556.846, 228.926, 52631.165 20/12/17,07:07:45,15,11,1, 11.8,1,1, -1.506, 10556.822, 228.940, 52631.154 20/12/17,07:07:45,16,11,1, 11.8,1,1, -1.506, 10556.818, 228.932, 52631.120 20/12/17,07:07:45,17,11,1, 11.8,1,1, -1.506, 10556.822, 228.933, 52631.143 20/12/17,07:07:45,18,11,1, 11.8,1,1, -1.506, 10556.829, 228.907, 52631.117 20/12/17,07:07:45,19,11,1, 11.8,1,1, -1.506, 10556.829, 228.923, 52631.157 20/12/17,07:07:46,00,11,1, 11.9,1,1, -1.506, 10556.825, 228.923, 52631.157 20/12/17,07:07:46,01,11,1, 11.9,1,1, -1.506, 10556.827, 228.917, 52631.178 20/12/17,07:07:46,02,11,1, 11.9,1,1, -1.506, 10556.831, 228.937, 52631.161 20/12/17,07:07:46,03,11,1, 11.9,1,1, -1.506, 10556.822, 228.918, 52631.124 20/12/17,07:07:46,04,11,1, 11.9,1,1, -1.506, 10556.838, 228.920, 52631.121 20/12/17,07:07:46,05,11,1, 11.9,1,1, -1.506, 10556.864, 228.926, 52631.144 20/12/17,07:07:46,06,11,1, 11.9,1,1, -1.506, 10556.820, 228.918, 52631.159 20/12/17,07:07:46,07,11,1, 11.9,1,1, -1.506, 10556.846, 228.922, 52631.158 20/12/17,07:07:46,08,11,1, 11.9,1,1, -1.506, 10556.844, 228.943, 52631.113 20/12/17,07:07:46,09,11,1, 11.9,1,1, -1.506, 10556.824, 228.900, 52631.106 20/12/17,07:07:46,10,11,1, 11.9,1,1, -1.506, 10556.837, 228.918, 52631.138 20/12/17,07:07:46,11,11,1, 11.9,1,1, -1.506, 10556.845, 228.921, 52631.181 20/12/17,07:07:46,12,11,1, 11.9,1,1, -1.506, 10556.852, 228.926, 52631.179 20/12/17,07:07:46,13,11,1, 11.9,1,1, -1.506, 10556.845, 228.935, 52631.171 20/12/17,07:07:46,14,11,1, 11.9,1,1, -1.506, 10556.853, 228.907, 52631.154 20/12/17,07:07:46,15,11,1, 11.9,1,1, -1.506, 10556.865, 228.926, 52631.124 20/12/17,07:07:46,16,11,1, 11.9,1,1, -1.506, 10556.836, 228.931, 52631.149 20/12/17,07:07:46,17,11,1, 11.9,1,1, -1.506, 10556.845, 228.924, 52631.146 20/12/17,07:07:46,18,11,1, 11.9,1,1, -1.506, 10556.871, 228.941, 52631.132 20/12/17,07:07:46,19,11,1, 11.9,1,1, -1.506, 10556.863, 228.937, 52631.156 20/12/17,07:07:47,00,10,1, 11.8,1,1, -1.505, 10556.859, 228.937, 52631.156 20/12/17,07:07:47,01,10,1, 11.8,1,1, -1.505, 10556.838, 228.905, 52631.139 20/12/17,07:07:47,02,10,1, 11.8,1,1, -1.505, 10556.880, 228.901, 52631.147 20/12/17,07:07:47,03,10,1, 11.8,1,1, -1.505, 10556.854, 228.917, 52631.105 20/12/17,07:07:47,04,10,1, 11.8,1,1, -1.505, 10556.845, 228.901, 52631.130 20/12/17,07:07:47,05,10,1, 11.8,1,1, -1.505, 10556.854, 228.910, 52631.119 20/12/17,07:07:47,06,10,1, 11.8,1,1, -1.505, 10556.866, 228.911, 52631.063 20/12/17,07:07:47,07,10,1, 11.8,1,1, -1.505, 10556.889, 228.906, 52631.040 20/12/17,07:07:47,08,10,1, 11.8,1,1, -1.505, 10556.874, 228.936, 52631.146 20/12/17,07:07:47,09,10,1, 11.8,1,1, -1.505, 10556.890, 228.912, 52631.279 20/12/17,07:07:47,10,10,1, 11.8,1,1, -1.505, 10556.853, 228.935, 52631.122 20/12/17,07:07:47,11,10,1, 11.8,1,1, -1.505, 10556.857, 228.955, 52631.168 20/12/17,07:07:47,12,10,1, 11.8,1,1, -1.505, 10556.858, 228.925, 52631.168 20/12/17,07:07:47,13,10,1, 11.8,1,1, -1.505, 10556.876, 228.896, 52631.140 20/12/17,07:07:47,14,10,1, 11.8,1,1, -1.505, 10556.872, 228.902, 52631.141 20/12/17,07:07:47,15,10,1, 11.8,1,1, -1.505, 10556.864, 228.916, 52631.125 20/12/17,07:07:47,16,10,1, 11.8,1,1, -1.505, 10556.887, 228.931, 52631.145 20/12/17,07:07:47,17,10,1, 11.8,1,1, -1.505, 10556.895, 228.948, 52631.137 20/12/17,07:07:47,18,10,1, 11.8,1,1, -1.505, 10556.884, 228.914, 52631.115 20/12/17,07:07:47,19,10,1, 11.8,1,1, -1.505, 10556.884, 228.928, 52631.123 20/12/17,07:07:48,00,11,1, 11.8,1,1, -1.505, 10556.884, 228.928, 52631.123 20/12/17,07:07:48,01,11,1, 11.8,1,1, -1.505, 10556.883, 228.941, 52631.128 20/12/17,07:07:48,02,11,1, 11.8,1,1, -1.505, 10556.899, 228.929, 52631.172 20/12/17,07:07:48,03,11,1, 11.8,1,1, -1.505, 10556.902, 228.948, 52631.152 20/12/17,07:07:48,04,11,1, 11.8,1,1, -1.505, 10556.893, 228.946, 52631.142 20/12/17,07:07:48,05,11,1, 11.8,1,1, -1.505, 10556.888, 228.920, 52631.108 20/12/17,07:07:48,06,11,1, 11.8,1,1, -1.505, 10556.892, 228.928, 52631.130 20/12/17,07:07:48,07,11,1, 11.8,1,1, -1.505, 10556.898, 228.957, 52631.106 20/12/17,07:07:48,08,11,1, 11.8,1,1, -1.505, 10556.890, 228.972, 52631.163 20/12/17,07:07:48,09,11,1, 11.8,1,1, -1.505, 10556.898, 228.960, 52631.138 20/12/17,07:07:48,10,11,1, 11.8,1,1, -1.505, 10556.874, 228.925, 52631.110 20/12/17,07:07:48,11,11,1, 11.8,1,1, -1.505, 10556.897, 228.957, 52631.083 20/12/17,07:07:48,12,11,1, 11.8,1,1, -1.505, 10556.904, 228.928, 52631.154 20/12/17,07:07:48,13,11,1, 11.8,1,1, -1.505, 10556.908, 228.957, 52631.134 20/12/17,07:07:48,14,11,1, 11.8,1,1, -1.505, 10556.933, 228.930, 52630.858 20/12/17,07:07:48,15,11,1, 11.8,1,1, -1.505, 10556.901, 228.953, 52631.053 20/12/17,07:07:48,16,11,1, 11.8,1,1, -1.505, 10556.885, 228.938, 52631.129 20/12/17,07:07:48,17,11,1, 11.8,1,1, -1.505, 10556.897, 228.975, 52631.136 20/12/17,07:07:48,18,11,1, 11.8,1,1, -1.505, 10556.902, 228.953, 52631.126 20/12/17,07:07:48,19,11,1, 11.8,1,1, -1.505, 10556.921, 228.927, 52631.152 20/12/17,07:07:49,00,10,1, 11.9,1,1, -1.505, 10556.917, 228.927, 52631.152 20/12/17,07:07:49,01,10,1, 11.9,1,1, -1.505, 10556.907, 228.981, 52631.127 20/12/17,07:07:49,02,10,1, 11.9,1,1, -1.505, 10556.914, 228.958, 52631.217 20/12/17,07:07:49,03,10,1, 11.9,1,1, -1.505, 10556.912, 228.948, 52631.184 20/12/17,07:07:49,04,10,1, 11.9,1,1, -1.505, 10556.908, 228.957, 52631.155 20/12/17,07:07:49,05,10,1, 11.9,1,1, -1.505, 10556.918, 228.943, 52631.125 20/12/17,07:07:49,06,10,1, 11.9,1,1, -1.505, 10556.921, 228.960, 52631.157 20/12/17,07:07:49,07,10,1, 11.9,1,1, -1.505, 10556.918, 228.962, 52631.126 20/12/17,07:07:49,08,10,1, 11.9,1,1, -1.505, 10556.922, 228.942, 52631.164 20/12/17,07:07:49,09,10,1, 11.9,1,1, -1.505, 10556.922, 228.946, 52631.133 20/12/17,07:07:49,10,10,1, 11.9,1,1, -1.505, 10556.910, 228.961, 52631.156 20/12/17,07:07:49,11,10,1, 11.9,1,1, -1.505, 10556.915, 228.933, 52631.082 20/12/17,07:07:49,12,10,1, 11.9,1,1, -1.505, 10556.945, 228.960, 52631.162 20/12/17,07:07:49,13,10,1, 11.9,1,1, -1.505, 10556.923, 228.939, 52631.120 20/12/17,07:07:49,14,10,1, 11.9,1,1, -1.505, 10556.934, 228.937, 52631.131 20/12/17,07:07:49,15,10,1, 11.9,1,1, -1.505, 10556.932, 228.959, 52631.110 20/12/17,07:07:49,16,10,1, 11.9,1,1, -1.505, 10556.934, 228.959, 52631.128 20/12/17,07:07:49,17,10,1, 11.9,1,1, -1.505, 10556.950, 228.935, 52631.109 20/12/17,07:07:49,18,10,1, 11.9,1,1, -1.505, 10556.945, 228.938, 52631.095 20/12/17,07:07:49,19,10,1, 11.9,1,1, -1.505, 10556.972, 228.981, 52631.151 20/12/17,07:07:50,00,11,1, 11.8,1,1, -1.507, 10556.967, 228.981, 52631.151 20/12/17,07:07:50,01,11,1, 11.8,1,1, -1.507, 10556.944, 228.970, 52631.152 20/12/17,07:07:50,02,11,1, 11.8,1,1, -1.507, 10556.955, 228.978, 52631.156 20/12/17,07:07:50,03,11,1, 11.8,1,1, -1.507, 10556.972, 228.959, 52631.130 20/12/17,07:07:50,04,11,1, 11.8,1,1, -1.507, 10556.953, 228.967, 52631.149 20/12/17,07:07:50,05,11,1, 11.8,1,1, -1.507, 10556.972, 228.979, 52631.132 20/12/17,07:07:50,06,11,1, 11.8,1,1, -1.507, 10556.955, 228.969, 52631.117 20/12/17,07:07:50,07,11,1, 11.8,1,1, -1.507, 10556.951, 228.952, 52631.124 20/12/17,07:07:50,08,11,1, 11.8,1,1, -1.507, 10556.956, 228.967, 52631.158 20/12/17,07:07:50,09,11,1, 11.8,1,1, -1.507, 10556.939, 228.969, 52631.099 20/12/17,07:07:50,10,11,1, 11.8,1,1, -1.507, 10556.942, 228.982, 52631.110 20/12/17,07:07:50,11,11,1, 11.8,1,1, -1.507, 10556.936, 228.956, 52631.094 20/12/17,07:07:50,12,11,1, 11.8,1,1, -1.507, 10556.979, 228.975, 52631.117 20/12/17,07:07:50,13,11,1, 11.8,1,1, -1.507, 10556.931, 228.970, 52631.080 20/12/17,07:07:50,14,11,1, 11.8,1,1, -1.507, 10556.990, 228.974, 52631.073 20/12/17,07:07:50,15,11,1, 11.8,1,1, -1.507, 10556.972, 228.973, 52631.074 20/12/17,07:07:50,16,11,1, 11.8,1,1, -1.507, 10556.954, 228.962, 52631.090 20/12/17,07:07:50,17,11,1, 11.8,1,1, -1.507, 10556.964, 228.975, 52631.117 20/12/17,07:07:50,18,11,1, 11.8,1,1, -1.507, 10556.974, 228.978, 52631.062 20/12/17,07:07:50,19,11,1, 11.8,1,1, -1.507, 10556.969, 228.986, 52631.100 20/12/17,07:07:51,00,11,1, 11.8,1,1, -1.506, 10556.967, 228.986, 52631.100 20/12/17,07:07:51,01,11,1, 11.8,1,1, -1.506, 10556.967, 228.968, 52631.106 20/12/17,07:07:51,02,11,1, 11.8,1,1, -1.506, 10556.980, 228.965, 52631.118 20/12/17,07:07:51,03,11,1, 11.8,1,1, -1.506, 10557.000, 228.975, 52631.086 20/12/17,07:07:51,04,11,1, 11.8,1,1, -1.506, 10556.997, 228.963, 52631.103 20/12/17,07:07:51,05,11,1, 11.8,1,1, -1.506, 10556.980, 228.964, 52631.119 20/12/17,07:07:51,06,11,1, 11.8,1,1, -1.506, 10557.003, 228.975, 52631.123 20/12/17,07:07:51,07,11,1, 11.8,1,1, -1.506, 10556.993, 228.974, 52631.097 20/12/17,07:07:51,08,11,1, 11.8,1,1, -1.506, 10557.015, 228.983, 52631.130 20/12/17,07:07:51,09,11,1, 11.8,1,1, -1.506, 10557.004, 228.999, 52631.103 20/12/17,07:07:51,10,11,1, 11.8,1,1, -1.506, 10556.985, 228.981, 52631.115 20/12/17,07:07:51,11,11,1, 11.8,1,1, -1.506, 10556.982, 228.987, 52631.111 20/12/17,07:07:51,12,11,1, 11.8,1,1, -1.506, 10556.988, 228.966, 52631.129 20/12/17,07:07:51,13,11,1, 11.8,1,1, -1.506, 10556.993, 228.982, 52631.131 20/12/17,07:07:51,14,11,1, 11.8,1,1, -1.506, 10557.013, 228.984, 52631.099 20/12/17,07:07:51,15,11,1, 11.8,1,1, -1.506, 10557.000, 228.964, 52631.096 20/12/17,07:07:51,16,11,1, 11.8,1,1, -1.506, 10557.019, 228.959, 52631.080 20/12/17,07:07:51,17,11,1, 11.8,1,1, -1.506, 10557.033, 228.977, 52631.085 20/12/17,07:07:51,18,11,1, 11.8,1,1, -1.506, 10557.033, 228.989, 52631.085 20/12/17,07:07:51,19,11,1, 11.8,1,1, -1.506, 10557.038, 228.964, 52631.118 20/12/17,07:07:52,00,11,1, 11.8,1,1, -1.511, 10557.034, 228.964, 52631.118 20/12/17,07:07:52,01,11,1, 11.8,1,1, -1.511, 10557.078, 228.972, 52631.063 20/12/17,07:07:52,02,11,1, 11.8,1,1, -1.511, 10557.032, 228.965, 52630.905 20/12/17,07:07:52,03,11,1, 11.8,1,1, -1.511, 10557.025, 228.982, 52631.136 20/12/17,07:07:52,04,11,1, 11.8,1,1, -1.511, 10557.035, 229.003, 52631.123 20/12/17,07:07:52,05,11,1, 11.8,1,1, -1.511, 10557.032, 228.979, 52631.115 20/12/17,07:07:52,06,11,1, 11.8,1,1, -1.511, 10557.035, 229.000, 52631.088 20/12/17,07:07:52,07,11,1, 11.8,1,1, -1.511, 10557.040, 228.978, 52631.076 20/12/17,07:07:52,08,11,1, 11.8,1,1, -1.511, 10557.045, 228.991, 52631.085 20/12/17,07:07:52,09,11,1, 11.8,1,1, -1.511, 10557.052, 229.015, 52631.068 20/12/17,07:07:52,10,11,1, 11.8,1,1, -1.511, 10557.052, 228.997, 52631.090 20/12/17,07:07:52,11,11,1, 11.8,1,1, -1.511, 10557.039, 228.982, 52631.047 20/12/17,07:07:52,12,11,1, 11.8,1,1, -1.511, 10557.043, 228.997, 52631.024 20/12/17,07:07:52,13,11,1, 11.8,1,1, -1.511, 10557.055, 228.998, 52631.064 20/12/17,07:07:52,14,11,1, 11.8,1,1, -1.511, 10557.042, 228.969, 52631.031 20/12/17,07:07:52,15,11,1, 11.8,1,1, -1.511, 10557.034, 228.979, 52631.042 20/12/17,07:07:52,16,11,1, 11.8,1,1, -1.511, 10557.023, 228.978, 52631.055 20/12/17,07:07:52,17,11,1, 11.8,1,1, -1.511, 10557.049, 228.999, 52631.094 20/12/17,07:07:52,18,11,1, 11.8,1,1, -1.511, 10557.060, 228.974, 52631.058 20/12/17,07:07:52,19,11,1, 11.8,1,1, -1.511, 10557.048, 228.958, 52631.088 20/12/17,07:07:53,00,11,1, 11.8,1,1, -1.508, 10557.042, 228.958, 52631.088 20/12/17,07:07:53,01,11,1, 11.8,1,1, -1.508, 10557.063, 228.981, 52631.061 20/12/17,07:07:53,02,11,1, 11.8,1,1, -1.508, 10557.070, 228.991, 52631.076 20/12/17,07:07:53,03,11,1, 11.8,1,1, -1.508, 10557.056, 228.967, 52631.049 20/12/17,07:07:53,04,11,1, 11.8,1,1, -1.508, 10557.040, 228.969, 52631.050 20/12/17,07:07:53,05,11,1, 11.8,1,1, -1.508, 10557.067, 228.963, 52631.070 20/12/17,07:07:53,06,11,1, 11.8,1,1, -1.508, 10557.044, 228.981, 52631.082 20/12/17,07:07:53,07,11,1, 11.8,1,1, -1.508, 10557.080, 228.972, 52631.058 20/12/17,07:07:53,08,11,1, 11.8,1,1, -1.508, 10557.061, 228.968, 52631.072 20/12/17,07:07:53,09,11,1, 11.8,1,1, -1.508, 10557.072, 228.977, 52631.030 20/12/17,07:07:53,10,11,1, 11.8,1,1, -1.508, 10557.080, 228.953, 52631.016 20/12/17,07:07:53,11,11,1, 11.8,1,1, -1.508, 10557.077, 228.992, 52631.076 20/12/17,07:07:53,12,11,1, 11.8,1,1, -1.508, 10557.092, 229.003, 52631.047 20/12/17,07:07:53,13,11,1, 11.8,1,1, -1.508, 10557.088, 228.982, 52631.041 20/12/17,07:07:53,14,11,1, 11.8,1,1, -1.508, 10557.092, 228.988, 52631.050 20/12/17,07:07:53,15,11,1, 11.8,1,1, -1.508, 10557.095, 229.015, 52631.034 20/12/17,07:07:53,16,11,1, 11.8,1,1, -1.508, 10557.097, 228.983, 52631.103 20/12/17,07:07:53,17,11,1, 11.8,1,1, -1.508, 10557.101, 228.995, 52631.094 20/12/17,07:07:53,18,11,1, 11.8,1,1, -1.508, 10557.100, 228.986, 52631.004 20/12/17,07:07:53,19,11,1, 11.8,1,1, -1.508, 10557.103, 229.006, 52631.072 20/12/17,07:07:54,00,10,1, 11.9,1,1, -1.506, 10557.101, 229.006, 52631.072 20/12/17,07:07:54,01,10,1, 11.9,1,1, -1.506, 10557.108, 228.992, 52631.063 20/12/17,07:07:54,02,10,1, 11.9,1,1, -1.506, 10557.162, 229.002, 52631.082 20/12/17,07:07:54,03,10,1, 11.9,1,1, -1.506, 10557.131, 228.985, 52631.065 20/12/17,07:07:54,04,10,1, 11.9,1,1, -1.506, 10557.140, 229.007, 52631.052 20/12/17,07:07:54,05,10,1, 11.9,1,1, -1.506, 10557.105, 229.016, 52631.086 20/12/17,07:07:54,06,10,1, 11.9,1,1, -1.506, 10557.122, 228.991, 52631.070 20/12/17,07:07:54,07,10,1, 11.9,1,1, -1.506, 10557.110, 228.982, 52631.075 20/12/17,07:07:54,08,10,1, 11.9,1,1, -1.506, 10557.135, 228.980, 52631.073 20/12/17,07:07:54,09,10,1, 11.9,1,1, -1.506, 10557.136, 229.007, 52631.088 20/12/17,07:07:54,10,10,1, 11.9,1,1, -1.506, 10557.140, 228.995, 52631.061 20/12/17,07:07:54,11,10,1, 11.9,1,1, -1.506, 10557.120, 228.991, 52631.055 20/12/17,07:07:54,12,10,1, 11.9,1,1, -1.506, 10557.134, 229.000, 52631.033 20/12/17,07:07:54,13,10,1, 11.9,1,1, -1.506, 10557.147, 229.019, 52631.051 20/12/17,07:07:54,14,10,1, 11.9,1,1, -1.506, 10557.140, 229.013, 52631.047 20/12/17,07:07:54,15,10,1, 11.9,1,1, -1.506, 10557.139, 229.024, 52631.059 20/12/17,07:07:54,16,10,1, 11.9,1,1, -1.506, 10557.133, 229.002, 52631.039 20/12/17,07:07:54,17,10,1, 11.9,1,1, -1.506, 10557.133, 228.981, 52631.065 20/12/17,07:07:54,18,10,1, 11.9,1,1, -1.506, 10557.156, 229.020, 52631.022 20/12/17,07:07:54,19,10,1, 11.9,1,1, -1.506, 10557.150, 229.013, 52631.059 20/12/17,07:07:55,00,10,1, 11.9,1,1, -1.505, 10557.142, 229.013, 52631.059 20/12/17,07:07:55,01,10,1, 11.9,1,1, -1.505, 10557.145, 228.998, 52631.065 20/12/17,07:07:55,02,10,1, 11.9,1,1, -1.505, 10557.174, 229.022, 52631.088 20/12/17,07:07:55,03,10,1, 11.9,1,1, -1.505, 10557.203, 229.039, 52631.141 20/12/17,07:07:55,04,10,1, 11.9,1,1, -1.505, 10557.139, 229.012, 52630.881 20/12/17,07:07:55,05,10,1, 11.9,1,1, -1.505, 10557.184, 229.042, 52631.281 20/12/17,07:07:55,06,10,1, 11.9,1,1, -1.505, 10557.214, 228.982, 52631.088 20/12/17,07:07:55,07,10,1, 11.9,1,1, -1.505, 10557.166, 228.996, 52631.091 20/12/17,07:07:55,08,10,1, 11.9,1,1, -1.505, 10557.183, 229.010, 52631.077 20/12/17,07:07:55,09,10,1, 11.9,1,1, -1.505, 10557.189, 229.029, 52631.070 20/12/17,07:07:55,10,10,1, 11.9,1,1, -1.505, 10557.182, 228.993, 52631.035 20/12/17,07:07:55,11,10,1, 11.9,1,1, -1.505, 10557.157, 229.000, 52631.052 20/12/17,07:07:55,12,10,1, 11.9,1,1, -1.505, 10557.187, 229.003, 52631.062 20/12/17,07:07:55,13,10,1, 11.9,1,1, -1.505, 10557.186, 229.025, 52631.091 20/12/17,07:07:55,14,10,1, 11.9,1,1, -1.505, 10557.186, 229.021, 52631.093 20/12/17,07:07:55,15,10,1, 11.9,1,1, -1.505, 10557.175, 229.015, 52631.064 20/12/17,07:07:55,16,10,1, 11.9,1,1, -1.505, 10557.217, 228.996, 52631.072 20/12/17,07:07:55,17,10,1, 11.9,1,1, -1.505, 10557.198, 229.051, 52631.100 20/12/17,07:07:55,18,10,1, 11.9,1,1, -1.505, 10557.193, 229.007, 52631.039 20/12/17,07:07:55,19,10,1, 11.9,1,1, -1.505, 10557.192, 229.033, 52631.102 20/12/17,07:07:56,00,10,1, 11.9,1,1, -1.507, 10557.184, 229.033, 52631.102 20/12/17,07:07:56,01,10,1, 11.9,1,1, -1.507, 10557.216, 229.018, 52631.084 20/12/17,07:07:56,02,10,1, 11.9,1,1, -1.507, 10557.220, 229.011, 52631.093 20/12/17,07:07:56,03,10,1, 11.9,1,1, -1.507, 10557.237, 229.038, 52631.097 20/12/17,07:07:56,04,10,1, 11.9,1,1, -1.507, 10557.214, 229.019, 52631.086 20/12/17,07:07:56,05,10,1, 11.9,1,1, -1.507, 10557.227, 228.999, 52631.087 20/12/17,07:07:56,06,10,1, 11.9,1,1, -1.507, 10557.248, 229.041, 52631.083 20/12/17,07:07:56,07,10,1, 11.9,1,1, -1.507, 10557.208, 229.038, 52631.069 20/12/17,07:07:56,08,10,1, 11.9,1,1, -1.507, 10557.219, 229.016, 52631.025 20/12/17,07:07:56,09,10,1, 11.9,1,1, -1.507, 10557.241, 229.030, 52631.070 20/12/17,07:07:56,10,10,1, 11.9,1,1, -1.507, 10557.244, 229.033, 52631.051 20/12/17,07:07:56,11,10,1, 11.9,1,1, -1.507, 10557.247, 229.023, 52631.082 20/12/17,07:07:56,12,10,1, 11.9,1,1, -1.507, 10557.237, 229.025, 52631.041 20/12/17,07:07:56,13,10,1, 11.9,1,1, -1.507, 10557.233, 228.999, 52631.072 20/12/17,07:07:56,14,10,1, 11.9,1,1, -1.507, 10557.246, 229.037, 52631.059 20/12/17,07:07:56,15,10,1, 11.9,1,1, -1.507, 10557.248, 229.024, 52631.013 20/12/17,07:07:56,16,10,1, 11.9,1,1, -1.507, 10557.253, 229.040, 52631.053 20/12/17,07:07:56,17,10,1, 11.9,1,1, -1.507, 10557.261, 229.031, 52631.077 20/12/17,07:07:56,18,10,1, 11.9,1,1, -1.507, 10557.243, 229.054, 52631.057 20/12/17,07:07:56,19,10,1, 11.9,1,1, -1.507, 10557.240, 229.036, 52631.089 20/12/17,07:07:57,00,09,1, 11.8,1,1, -1.505, 10557.234, 229.036, 52631.089 20/12/17,07:07:57,01,09,1, 11.8,1,1, -1.505, 10557.286, 229.052, 52631.042 20/12/17,07:07:57,02,09,1, 11.8,1,1, -1.505, 10557.256, 229.034, 52631.027 20/12/17,07:07:57,03,09,1, 11.8,1,1, -1.505, 10557.266, 229.054, 52631.065 20/12/17,07:07:57,04,09,1, 11.8,1,1, -1.505, 10557.273, 229.044, 52631.081 20/12/17,07:07:57,05,09,1, 11.8,1,1, -1.505, 10557.281, 229.026, 52631.061 20/12/17,07:07:57,06,09,1, 11.8,1,1, -1.505, 10557.273, 229.050, 52631.091 20/12/17,07:07:57,07,09,1, 11.8,1,1, -1.505, 10557.283, 229.006, 52631.073 20/12/17,07:07:57,08,09,1, 11.8,1,1, -1.505, 10557.247, 229.025, 52631.066 20/12/17,07:07:57,09,09,1, 11.8,1,1, -1.505, 10557.269, 229.019, 52631.031 20/12/17,07:07:57,10,09,1, 11.8,1,1, -1.505, 10557.295, 229.031, 52631.061 20/12/17,07:07:57,11,09,1, 11.8,1,1, -1.505, 10557.276, 229.041, 52631.044 20/12/17,07:07:57,12,09,1, 11.8,1,1, -1.505, 10557.293, 229.033, 52631.012 20/12/17,07:07:57,13,09,1, 11.8,1,1, -1.505, 10557.313, 229.033, 52631.033 20/12/17,07:07:57,14,09,1, 11.8,1,1, -1.505, 10557.291, 229.035, 52631.033 20/12/17,07:07:57,15,09,1, 11.8,1,1, -1.505, 10557.313, 229.037, 52631.005 20/12/17,07:07:57,16,09,1, 11.8,1,1, -1.505, 10557.325, 229.034, 52631.017 20/12/17,07:07:57,17,09,1, 11.8,1,1, -1.505, 10557.300, 229.043, 52630.998 20/12/17,07:07:57,18,09,1, 11.8,1,1, -1.505, 10557.312, 229.027, 52631.018 20/12/17,07:07:57,19,09,1, 11.8,1,1, -1.505, 10557.303, 229.012, 52631.002 20/12/17,07:07:58,00,09,1, 11.8,1,1, -1.506, 10557.301, 229.012, 52631.002 20/12/17,07:07:58,01,09,1, 11.8,1,1, -1.506, 10557.322, 229.023, 52631.048 20/12/17,07:07:58,02,09,1, 11.8,1,1, -1.506, 10557.318, 229.040, 52631.002 20/12/17,07:07:58,03,09,1, 11.8,1,1, -1.506, 10557.310, 229.055, 52631.012 20/12/17,07:07:58,04,09,1, 11.8,1,1, -1.506, 10557.332, 229.031, 52631.060 20/12/17,07:07:58,05,09,1, 11.8,1,1, -1.506, 10557.320, 229.032, 52631.028 20/12/17,07:07:58,06,09,1, 11.8,1,1, -1.506, 10557.329, 229.036, 52631.029 20/12/17,07:07:58,07,09,1, 11.8,1,1, -1.506, 10557.355, 229.065, 52631.066 20/12/17,07:07:58,08,09,1, 11.8,1,1, -1.506, 10557.333, 229.037, 52631.032 20/12/17,07:07:58,09,09,1, 11.8,1,1, -1.506, 10557.338, 229.026, 52631.028 20/12/17,07:07:58,10,09,1, 11.8,1,1, -1.506, 10557.341, 229.037, 52630.998 20/12/17,07:07:58,11,09,1, 11.8,1,1, -1.506, 10557.332, 229.015, 52631.044 20/12/17,07:07:58,12,09,1, 11.8,1,1, -1.506, 10557.348, 229.035, 52631.064 20/12/17,07:07:58,13,09,1, 11.8,1,1, -1.506, 10557.350, 229.023, 52631.028 20/12/17,07:07:58,14,09,1, 11.8,1,1, -1.506, 10557.339, 229.025, 52631.051 20/12/17,07:07:58,15,09,1, 11.8,1,1, -1.506, 10557.352, 229.039, 52631.054 20/12/17,07:07:58,16,09,1, 11.8,1,1, -1.506, 10557.343, 229.047, 52630.947 20/12/17,07:07:58,17,09,1, 11.8,1,1, -1.506, 10557.342, 229.036, 52631.017 20/12/17,07:07:58,18,09,1, 11.8,1,1, -1.506, 10557.330, 229.028, 52631.097 20/12/17,07:07:58,19,09,1, 11.8,1,1, -1.506, 10557.333, 229.019, 52631.090 20/12/17,07:07:59,00,09,1, 11.9,1,1, -1.504, 10557.326, 229.019, 52631.090 20/12/17,07:07:59,01,09,1, 11.9,1,1, -1.504, 10557.361, 229.043, 52631.030 20/12/17,07:07:59,02,09,1, 11.9,1,1, -1.504, 10557.366, 229.032, 52631.061 20/12/17,07:07:59,03,09,1, 11.9,1,1, -1.504, 10557.377, 229.039, 52631.047 20/12/17,07:07:59,04,09,1, 11.9,1,1, -1.504, 10557.381, 229.040, 52631.066 20/12/17,07:07:59,05,09,1, 11.9,1,1, -1.504, 10557.346, 229.041, 52631.046 20/12/17,07:07:59,06,09,1, 11.9,1,1, -1.504, 10557.377, 229.054, 52631.056 20/12/17,07:07:59,07,09,1, 11.9,1,1, -1.504, 10557.378, 229.048, 52631.055 20/12/17,07:07:59,08,09,1, 11.9,1,1, -1.504, 10557.371, 229.041, 52631.039 20/12/17,07:07:59,09,09,1, 11.9,1,1, -1.504, 10557.386, 229.053, 52631.038 20/12/17,07:07:59,10,09,1, 11.9,1,1, -1.504, 10557.385, 229.034, 52631.044 20/12/17,07:07:59,11,09,1, 11.9,1,1, -1.504, 10557.392, 229.043, 52631.073 20/12/17,07:07:59,12,09,1, 11.9,1,1, -1.504, 10557.397, 229.041, 52631.006 20/12/17,07:07:59,13,09,1, 11.9,1,1, -1.504, 10557.384, 229.051, 52631.066 20/12/17,07:07:59,14,09,1, 11.9,1,1, -1.504, 10557.387, 229.045, 52631.021 20/12/17,07:07:59,15,09,1, 11.9,1,1, -1.504, 10557.410, 229.056, 52631.024 20/12/17,07:07:59,16,09,1, 11.9,1,1, -1.504, 10557.382, 229.041, 52630.973 20/12/17,07:07:59,17,09,1, 11.9,1,1, -1.504, 10557.410, 229.057, 52631.051 20/12/17,07:07:59,18,09,1, 11.9,1,1, -1.504, 10557.407, 229.056, 52631.016 20/12/17,07:07:59,19,09,1, 11.9,1,1, -1.504, 10557.409, 229.034, 52631.045 20/12/17,07:08:00,00,10,1, 11.9,1,1, -1.504, 10557.401, 229.034, 52631.045 20/12/17,07:08:00,01,10,1, 11.9,1,1, -1.504, 10557.430, 229.047, 52631.026 20/12/17,07:08:00,02,10,1, 11.9,1,1, -1.504, 10557.435, 229.032, 52631.021 20/12/17,07:08:00,03,10,1, 11.9,1,1, -1.504, 10557.430, 229.025, 52631.007 20/12/17,07:08:00,04,10,1, 11.9,1,1, -1.504, 10557.415, 229.041, 52631.063 20/12/17,07:08:00,05,10,1, 11.9,1,1, -1.504, 10557.415, 229.050, 52631.142 20/12/17,07:08:00,06,10,1, 11.9,1,1, -1.504, 10557.420, 229.064, 52631.115 20/12/17,07:08:00,07,10,1, 11.9,1,1, -1.504, 10557.414, 229.052, 52631.108 20/12/17,07:08:00,08,10,1, 11.9,1,1, -1.504, 10557.437, 229.040, 52631.057 20/12/17,07:08:00,09,10,1, 11.9,1,1, -1.504, 10557.457, 229.088, 52631.096 20/12/17,07:08:00,10,10,1, 11.9,1,1, -1.504, 10557.448, 229.064, 52631.093 20/12/17,07:08:00,11,10,1, 11.9,1,1, -1.504, 10557.413, 229.036, 52631.107 20/12/17,07:08:00,12,10,1, 11.9,1,1, -1.504, 10557.442, 229.038, 52631.120 20/12/17,07:08:00,13,10,1, 11.9,1,1, -1.504, 10557.423, 229.049, 52631.121 20/12/17,07:08:00,14,10,1, 11.9,1,1, -1.504, 10557.439, 229.013, 52631.131 20/12/17,07:08:00,15,10,1, 11.9,1,1, -1.504, 10557.440, 229.073, 52631.137 20/12/17,07:08:00,16,10,1, 11.9,1,1, -1.504, 10557.445, 229.046, 52631.118 20/12/17,07:08:00,17,10,1, 11.9,1,1, -1.504, 10557.449, 229.038, 52631.084 20/12/17,07:08:00,18,10,1, 11.9,1,1, -1.504, 10557.419, 229.053, 52631.111 20/12/17,07:08:00,19,10,1, 11.9,1,1, -1.504, 10557.426, 229.066, 52631.159 20/12/17,07:08:01,00,11,1, 11.8,1,1, -1.505, 10557.418, 229.066, 52631.159 20/12/17,07:08:01,01,11,1, 11.8,1,1, -1.505, 10557.457, 229.064, 52631.125 20/12/17,07:08:01,02,11,1, 11.8,1,1, -1.505, 10557.484, 229.027, 52630.886 20/12/17,07:08:01,03,11,1, 11.8,1,1, -1.505, 10557.460, 229.060, 52631.115 20/12/17,07:08:01,04,11,1, 11.8,1,1, -1.505, 10557.438, 229.047, 52631.132 20/12/17,07:08:01,05,11,1, 11.8,1,1, -1.505, 10557.443, 229.048, 52631.131 20/12/17,07:08:01,06,11,1, 11.8,1,1, -1.505, 10557.471, 229.066, 52631.112 20/12/17,07:08:01,07,11,1, 11.8,1,1, -1.505, 10557.467, 229.084, 52631.121 20/12/17,07:08:01,08,11,1, 11.8,1,1, -1.505, 10557.482, 229.043, 52631.095 20/12/17,07:08:01,09,11,1, 11.8,1,1, -1.505, 10557.467, 229.063, 52631.144 20/12/17,07:08:01,10,11,1, 11.8,1,1, -1.505, 10557.491, 229.050, 52631.149 20/12/17,07:08:01,11,11,1, 11.8,1,1, -1.505, 10557.463, 229.048, 52631.102 20/12/17,07:08:01,12,11,1, 11.8,1,1, -1.505, 10557.487, 229.044, 52631.093 20/12/17,07:08:01,13,11,1, 11.8,1,1, -1.505, 10557.455, 229.060, 52631.012 20/12/17,07:08:01,14,11,1, 11.8,1,1, -1.505, 10557.464, 229.054, 52631.164 20/12/17,07:08:01,15,11,1, 11.8,1,1, -1.505, 10557.481, 229.047, 52631.119 20/12/17,07:08:01,16,11,1, 11.8,1,1, -1.505, 10557.480, 229.046, 52631.121 20/12/17,07:08:01,17,11,1, 11.8,1,1, -1.505, 10557.458, 229.041, 52631.120 20/12/17,07:08:01,18,11,1, 11.8,1,1, -1.505, 10557.507, 229.058, 52631.133 20/12/17,07:08:01,19,11,1, 11.8,1,1, -1.505, 10557.511, 229.080, 52631.134 20/12/17,07:08:02,00,10,1, 11.9,1,1, -1.503, 10557.510, 229.080, 52631.134 20/12/17,07:08:02,01,10,1, 11.9,1,1, -1.503, 10557.501, 229.078, 52631.138 20/12/17,07:08:02,02,10,1, 11.9,1,1, -1.503, 10557.484, 229.039, 52631.086 20/12/17,07:08:02,03,10,1, 11.9,1,1, -1.503, 10557.501, 229.057, 52631.142 20/12/17,07:08:02,04,10,1, 11.9,1,1, -1.503, 10557.524, 229.060, 52631.155 20/12/17,07:08:02,05,10,1, 11.9,1,1, -1.503, 10557.505, 229.083, 52631.083 20/12/17,07:08:02,06,10,1, 11.9,1,1, -1.503, 10557.491, 229.066, 52631.096 20/12/17,07:08:02,07,10,1, 11.9,1,1, -1.503, 10557.516, 229.066, 52631.126 20/12/17,07:08:02,08,10,1, 11.9,1,1, -1.503, 10557.493, 229.070, 52631.101 20/12/17,07:08:02,09,10,1, 11.9,1,1, -1.503, 10557.500, 229.075, 52631.101 20/12/17,07:08:02,10,10,1, 11.9,1,1, -1.503, 10557.524, 229.065, 52631.085 20/12/17,07:08:02,11,10,1, 11.9,1,1, -1.503, 10557.526, 229.078, 52631.105 20/12/17,07:08:02,12,10,1, 11.9,1,1, -1.503, 10557.523, 229.076, 52631.120 20/12/17,07:08:02,13,10,1, 11.9,1,1, -1.503, 10557.504, 229.053, 52631.147 20/12/17,07:08:02,14,10,1, 11.9,1,1, -1.503, 10557.511, 229.047, 52631.138 20/12/17,07:08:02,15,10,1, 11.9,1,1, -1.503, 10557.514, 229.078, 52631.103 20/12/17,07:08:02,16,10,1, 11.9,1,1, -1.503, 10557.500, 229.068, 52631.112 20/12/17,07:08:02,17,10,1, 11.9,1,1, -1.503, 10557.518, 229.066, 52631.107 20/12/17,07:08:02,18,10,1, 11.9,1,1, -1.503, 10557.524, 229.061, 52631.074 20/12/17,07:08:02,19,10,1, 11.9,1,1, -1.503, 10557.520, 229.081, 52631.107 20/12/17,07:08:03,00,11,1, 11.9,1,1, -1.504, 10557.518, 229.081, 52631.107 20/12/17,07:08:03,01,11,1, 11.9,1,1, -1.504, 10557.536, 229.061, 52630.991 20/12/17,07:08:03,02,11,1, 11.9,1,1, -1.504, 10557.506, 229.064, 52631.140 20/12/17,07:08:03,03,11,1, 11.9,1,1, -1.504, 10557.506, 229.050, 52631.150 20/12/17,07:08:03,04,11,1, 11.9,1,1, -1.504, 10557.491, 229.079, 52631.129 20/12/17,07:08:03,05,11,1, 11.9,1,1, -1.504, 10557.502, 229.051, 52631.122 20/12/17,07:08:03,06,11,1, 11.9,1,1, -1.504, 10557.507, 229.071, 52631.078 20/12/17,07:08:03,07,11,1, 11.9,1,1, -1.504, 10557.519, 229.076, 52631.108 20/12/17,07:08:03,08,11,1, 11.9,1,1, -1.504, 10557.509, 229.045, 52631.087 20/12/17,07:08:03,09,11,1, 11.9,1,1, -1.504, 10557.515, 229.100, 52631.117 20/12/17,07:08:03,10,11,1, 11.9,1,1, -1.504, 10557.528, 229.071, 52631.102 20/12/17,07:08:03,11,11,1, 11.9,1,1, -1.504, 10557.486, 229.112, 52631.280 20/12/17,07:08:03,12,11,1, 11.9,1,1, -1.504, 10557.577, 229.092, 52631.050 20/12/17,07:08:03,13,11,1, 11.9,1,1, -1.504, 10557.541, 229.056, 52631.074 20/12/17,07:08:03,14,11,1, 11.9,1,1, -1.504, 10557.558, 229.081, 52631.147 20/12/17,07:08:03,15,11,1, 11.9,1,1, -1.504, 10557.535, 229.055, 52631.121 20/12/17,07:08:03,16,11,1, 11.9,1,1, -1.504, 10557.537, 229.078, 52631.115 20/12/17,07:08:03,17,11,1, 11.9,1,1, -1.504, 10557.501, 229.084, 52631.152 20/12/17,07:08:03,18,11,1, 11.9,1,1, -1.504, 10557.520, 229.099, 52631.093 20/12/17,07:08:03,19,11,1, 11.9,1,1, -1.504, 10557.517, 229.095, 52631.114 20/12/17,07:08:04,00,11,1, 11.8,1,1, -1.504, 10557.510, 229.095, 52631.114 20/12/17,07:08:04,01,11,1, 11.8,1,1, -1.504, 10557.524, 229.071, 52631.132 20/12/17,07:08:04,02,11,1, 11.8,1,1, -1.504, 10557.514, 229.069, 52631.110 20/12/17,07:08:04,03,11,1, 11.8,1,1, -1.504, 10557.579, 229.125, 52631.274 20/12/17,07:08:04,04,11,1, 11.8,1,1, -1.504, 10557.526, 229.097, 52631.056 20/12/17,07:08:04,05,11,1, 11.8,1,1, -1.504, 10557.531, 229.122, 52631.163 20/12/17,07:08:04,06,11,1, 11.8,1,1, -1.504, 10557.543, 229.104, 52631.130 20/12/17,07:08:04,07,11,1, 11.8,1,1, -1.504, 10557.540, 229.091, 52631.115 20/12/17,07:08:04,08,11,1, 11.8,1,1, -1.504, 10557.529, 229.095, 52631.077 20/12/17,07:08:04,09,11,1, 11.8,1,1, -1.504, 10557.559, 229.095, 52631.104 20/12/17,07:08:04,10,11,1, 11.8,1,1, -1.504, 10557.544, 229.091, 52631.120 20/12/17,07:08:04,11,11,1, 11.8,1,1, -1.504, 10557.550, 229.098, 52631.121 20/12/17,07:08:04,12,11,1, 11.8,1,1, -1.504, 10557.566, 229.113, 52631.141 20/12/17,07:08:04,13,11,1, 11.8,1,1, -1.504, 10557.560, 229.088, 52631.088 20/12/17,07:08:04,14,11,1, 11.8,1,1, -1.504, 10557.559, 229.095, 52631.128 20/12/17,07:08:04,15,11,1, 11.8,1,1, -1.504, 10557.554, 229.089, 52631.137 20/12/17,07:08:04,16,11,1, 11.8,1,1, -1.504, 10557.570, 229.095, 52631.117 20/12/17,07:08:04,17,11,1, 11.8,1,1, -1.504, 10557.564, 229.094, 52631.138 20/12/17,07:08:04,18,11,1, 11.8,1,1, -1.504, 10557.570, 229.092, 52631.096 20/12/17,07:08:04,19,11,1, 11.8,1,1, -1.504, 10557.563, 229.091, 52631.110 20/12/17,07:08:05,00,11,1, 11.8,1,1, -1.506, 10557.560, 229.091, 52631.110 20/12/17,07:08:05,01,11,1, 11.8,1,1, -1.506, 10557.562, 229.116, 52631.146 20/12/17,07:08:05,02,11,1, 11.8,1,1, -1.506, 10557.583, 229.120, 52631.102 20/12/17,07:08:05,03,11,1, 11.8,1,1, -1.506, 10557.583, 229.104, 52631.085 20/12/17,07:08:05,04,11,1, 11.8,1,1, -1.506, 10557.558, 229.114, 52631.105 20/12/17,07:08:05,05,11,1, 11.8,1,1, -1.506, 10557.566, 229.089, 52631.012 20/12/17,07:08:05,06,11,1, 11.8,1,1, -1.506, 10557.537, 229.083, 52631.012 20/12/17,07:08:05,07,11,1, 11.8,1,1, -1.506, 10557.572, 229.096, 52631.012 20/12/17,07:08:05,08,11,1, 11.8,1,1, -1.506, 10557.567, 229.071, 52631.040 20/12/17,07:08:05,09,11,1, 11.8,1,1, -1.506, 10557.565, 229.095, 52631.026 20/12/17,07:08:05,10,11,1, 11.8,1,1, -1.506, 10557.582, 229.092, 52631.031 20/12/17,07:08:05,11,11,1, 11.8,1,1, -1.506, 10557.520, 229.086, 52631.093 20/12/17,07:08:05,12,11,1, 11.8,1,1, -1.506, 10557.597, 229.105, 52631.010 20/12/17,07:08:05,13,11,1, 11.8,1,1, -1.506, 10557.568, 229.087, 52630.977 20/12/17,07:08:05,14,11,1, 11.8,1,1, -1.506, 10557.560, 229.088, 52630.998 20/12/17,07:08:05,15,11,1, 11.8,1,1, -1.506, 10557.565, 229.093, 52631.017 20/12/17,07:08:05,16,11,1, 11.8,1,1, -1.506, 10557.570, 229.099, 52630.990 20/12/17,07:08:05,17,11,1, 11.8,1,1, -1.506, 10557.559, 229.103, 52630.989 20/12/17,07:08:05,18,11,1, 11.8,1,1, -1.506, 10557.566, 229.068, 52630.979 20/12/17,07:08:05,19,11,1, 11.8,1,1, -1.506, 10557.559, 229.109, 52631.000 20/12/17,07:08:06,00,11,1, 11.9,1,1, -1.506, 10557.551, 229.109, 52631.000 20/12/17,07:08:06,01,11,1, 11.9,1,1, -1.506, 10557.554, 229.068, 52630.977 20/12/17,07:08:06,02,11,1, 11.9,1,1, -1.506, 10557.580, 229.073, 52631.020 20/12/17,07:08:06,03,11,1, 11.9,1,1, -1.506, 10557.595, 229.121, 52631.049 20/12/17,07:08:06,04,11,1, 11.9,1,1, -1.506, 10557.569, 229.110, 52631.002 20/12/17,07:08:06,05,11,1, 11.9,1,1, -1.506, 10557.583, 229.125, 52631.043 20/12/17,07:08:06,06,11,1, 11.9,1,1, -1.506, 10557.579, 229.105, 52631.083 20/12/17,07:08:06,07,11,1, 11.9,1,1, -1.506, 10557.565, 229.107, 52631.058 20/12/17,07:08:06,08,11,1, 11.9,1,1, -1.506, 10557.567, 229.113, 52631.027 20/12/17,07:08:06,09,11,1, 11.9,1,1, -1.506, 10557.574, 229.104, 52631.035 20/12/17,07:08:06,10,11,1, 11.9,1,1, -1.506, 10557.552, 229.127, 52631.067 20/12/17,07:08:06,11,11,1, 11.9,1,1, -1.506, 10557.568, 229.102, 52631.097 20/12/17,07:08:06,12,11,1, 11.9,1,1, -1.506, 10557.558, 229.121, 52631.047 20/12/17,07:08:06,13,11,1, 11.9,1,1, -1.506, 10557.564, 229.117, 52631.067 20/12/17,07:08:06,14,11,1, 11.9,1,1, -1.506, 10557.580, 229.115, 52631.040 20/12/17,07:08:06,15,11,1, 11.9,1,1, -1.506, 10557.566, 229.098, 52631.008 20/12/17,07:08:06,16,11,1, 11.9,1,1, -1.506, 10557.567, 229.126, 52631.031 20/12/17,07:08:06,17,11,1, 11.9,1,1, -1.506, 10557.575, 229.112, 52631.089 20/12/17,07:08:06,18,11,1, 11.9,1,1, -1.506, 10557.573, 229.099, 52631.028 20/12/17,07:08:06,19,11,1, 11.9,1,1, -1.506, 10557.564, 229.123, 52631.000 20/12/17,07:08:07,00,11,1, 11.9,1,1, -1.505, 10557.560, 229.123, 52631.000 20/12/17,07:08:07,01,11,1, 11.9,1,1, -1.505, 10557.565, 229.120, 52631.021 20/12/17,07:08:07,02,11,1, 11.9,1,1, -1.505, 10557.560, 229.124, 52631.046 20/12/17,07:08:07,03,11,1, 11.9,1,1, -1.505, 10557.582, 229.103, 52631.079 20/12/17,07:08:07,04,11,1, 11.9,1,1, -1.505, 10557.573, 229.109, 52631.054 20/12/17,07:08:07,05,11,1, 11.9,1,1, -1.505, 10557.578, 229.129, 52631.040 20/12/17,07:08:07,06,11,1, 11.9,1,1, -1.505, 10557.570, 229.115, 52631.064 20/12/17,07:08:07,07,11,1, 11.9,1,1, -1.505, 10557.578, 229.133, 52631.082 20/12/17,07:08:07,08,11,1, 11.9,1,1, -1.505, 10557.587, 229.129, 52631.056 20/12/17,07:08:07,09,11,1, 11.9,1,1, -1.505, 10557.580, 229.147, 52631.082 20/12/17,07:08:07,10,11,1, 11.9,1,1, -1.505, 10557.558, 229.117, 52631.014 20/12/17,07:08:07,11,11,1, 11.9,1,1, -1.505, 10557.582, 229.113, 52631.073 20/12/17,07:08:07,12,11,1, 11.9,1,1, -1.505, 10557.558, 229.121, 52631.046 20/12/17,07:08:07,13,11,1, 11.9,1,1, -1.505, 10557.575, 229.147, 52631.086 20/12/17,07:08:07,14,11,1, 11.9,1,1, -1.505, 10557.569, 229.129, 52631.053 20/12/17,07:08:07,15,11,1, 11.9,1,1, -1.505, 10557.570, 229.121, 52631.034 20/12/17,07:08:07,16,11,1, 11.9,1,1, -1.505, 10557.564, 229.131, 52631.050 20/12/17,07:08:07,17,11,1, 11.9,1,1, -1.505, 10557.578, 229.141, 52631.119 20/12/17,07:08:07,18,11,1, 11.9,1,1, -1.505, 10557.570, 229.096, 52630.967 20/12/17,07:08:07,19,11,1, 11.9,1,1, -1.505, 10557.565, 229.136, 52631.043 20/12/17,07:08:08,00,11,1, 11.8,1,1, -1.509, 10557.560, 229.136, 52631.043 20/12/17,07:08:08,01,11,1, 11.8,1,1, -1.509, 10557.546, 229.119, 52630.998 20/12/17,07:08:08,02,11,1, 11.8,1,1, -1.509, 10557.568, 229.120, 52631.069 20/12/17,07:08:08,03,11,1, 11.8,1,1, -1.509, 10557.593, 229.159, 52631.056 20/12/17,07:08:08,04,11,1, 11.8,1,1, -1.509, 10557.587, 229.158, 52631.056 20/12/17,07:08:08,05,11,1, 11.8,1,1, -1.509, 10557.593, 229.131, 52631.036 20/12/17,07:08:08,06,11,1, 11.8,1,1, -1.509, 10557.583, 229.141, 52631.076 20/12/17,07:08:08,07,11,1, 11.8,1,1, -1.509, 10557.602, 229.110, 52631.080 20/12/17,07:08:08,08,11,1, 11.8,1,1, -1.509, 10557.593, 229.118, 52631.081 20/12/17,07:08:08,09,11,1, 11.8,1,1, -1.509, 10557.561, 229.112, 52631.048 20/12/17,07:08:08,10,11,1, 11.8,1,1, -1.509, 10557.568, 229.123, 52631.021 20/12/17,07:08:08,11,11,1, 11.8,1,1, -1.509, 10557.607, 229.108, 52631.053 20/12/17,07:08:08,12,11,1, 11.8,1,1, -1.509, 10557.584, 229.119, 52631.098 20/12/17,07:08:08,13,11,1, 11.8,1,1, -1.509, 10557.569, 229.127, 52631.053 20/12/17,07:08:08,14,11,1, 11.8,1,1, -1.509, 10557.606, 229.120, 52631.077 20/12/17,07:08:08,15,11,1, 11.8,1,1, -1.509, 10557.573, 229.111, 52631.043 20/12/17,07:08:08,16,11,1, 11.8,1,1, -1.509, 10557.562, 229.140, 52631.054 20/12/17,07:08:08,17,11,1, 11.8,1,1, -1.509, 10557.577, 229.152, 52631.031 20/12/17,07:08:08,18,11,1, 11.8,1,1, -1.509, 10557.585, 229.134, 52631.042 20/12/17,07:08:08,19,11,1, 11.8,1,1, -1.509, 10557.602, 229.120, 52631.024 20/12/17,07:08:09,00,11,1, 11.9,1,1, -1.509, 10557.601, 229.120, 52631.024 20/12/17,07:08:09,01,11,1, 11.9,1,1, -1.509, 10557.595, 229.133, 52631.073 20/12/17,07:08:09,02,11,1, 11.9,1,1, -1.509, 10557.589, 229.135, 52631.046 20/12/17,07:08:09,03,11,1, 11.9,1,1, -1.509, 10557.596, 229.150, 52631.094 20/12/17,07:08:09,04,11,1, 11.9,1,1, -1.509, 10557.589, 229.126, 52631.063 20/12/17,07:08:09,05,11,1, 11.9,1,1, -1.509, 10557.584, 229.172, 52631.092 20/12/17,07:08:09,06,11,1, 11.9,1,1, -1.509, 10557.591, 229.134, 52631.070 20/12/17,07:08:09,07,11,1, 11.9,1,1, -1.509, 10557.582, 229.113, 52631.057 20/12/17,07:08:09,08,11,1, 11.9,1,1, -1.509, 10557.594, 229.153, 52631.088 20/12/17,07:08:09,09,11,1, 11.9,1,1, -1.509, 10557.586, 229.146, 52631.050 20/12/17,07:08:09,10,11,1, 11.9,1,1, -1.509, 10557.576, 229.129, 52631.047 20/12/17,07:08:09,11,11,1, 11.9,1,1, -1.509, 10557.573, 229.163, 52631.018 20/12/17,07:08:09,12,11,1, 11.9,1,1, -1.509, 10557.588, 229.115, 52631.013 20/12/17,07:08:09,13,11,1, 11.9,1,1, -1.509, 10557.590, 229.135, 52631.016 20/12/17,07:08:09,14,11,1, 11.9,1,1, -1.509, 10557.587, 229.141, 52631.031 20/12/17,07:08:09,15,11,1, 11.9,1,1, -1.509, 10557.586, 229.126, 52631.057 20/12/17,07:08:09,16,11,1, 11.9,1,1, -1.509, 10557.580, 229.148, 52631.043 20/12/17,07:08:09,17,11,1, 11.9,1,1, -1.509, 10557.579, 229.151, 52631.071 20/12/17,07:08:09,18,11,1, 11.9,1,1, -1.509, 10557.598, 229.130, 52630.981 20/12/17,07:08:09,19,11,1, 11.9,1,1, -1.509, 10557.578, 229.154, 52631.053 20/12/17,07:08:10,00,11,1, 11.8,1,1, -1.504, 10557.576, 229.154, 52631.053 20/12/17,07:08:10,01,11,1, 11.8,1,1, -1.504, 10557.596, 229.131, 52631.026 20/12/17,07:08:10,02,11,1, 11.8,1,1, -1.504, 10557.596, 229.125, 52631.040 20/12/17,07:08:10,03,11,1, 11.8,1,1, -1.504, 10557.565, 229.149, 52631.063 20/12/17,07:08:10,04,11,1, 11.8,1,1, -1.504, 10557.590, 229.147, 52631.020 20/12/17,07:08:10,05,11,1, 11.8,1,1, -1.504, 10557.598, 229.132, 52631.056 20/12/17,07:08:10,06,11,1, 11.8,1,1, -1.504, 10557.613, 229.152, 52631.077 20/12/17,07:08:10,07,11,1, 11.8,1,1, -1.504, 10557.590, 229.148, 52631.054 20/12/17,07:08:10,08,11,1, 11.8,1,1, -1.504, 10557.616, 229.135, 52631.019 20/12/17,07:08:10,09,11,1, 11.8,1,1, -1.504, 10557.587, 229.149, 52631.082 20/12/17,07:08:10,10,11,1, 11.8,1,1, -1.504, 10557.568, 229.146, 52631.041 20/12/17,07:08:10,11,11,1, 11.8,1,1, -1.504, 10557.602, 229.149, 52631.043 20/12/17,07:08:10,12,11,1, 11.8,1,1, -1.504, 10557.596, 229.127, 52631.071 20/12/17,07:08:10,13,11,1, 11.8,1,1, -1.504, 10557.597, 229.155, 52631.036 20/12/17,07:08:10,14,11,1, 11.8,1,1, -1.504, 10557.610, 229.138, 52631.044 20/12/17,07:08:10,15,11,1, 11.8,1,1, -1.504, 10557.588, 229.122, 52631.044 20/12/17,07:08:10,16,11,1, 11.8,1,1, -1.504, 10557.585, 229.140, 52631.035 20/12/17,07:08:10,17,11,1, 11.8,1,1, -1.504, 10557.577, 229.145, 52631.049 20/12/17,07:08:10,18,11,1, 11.8,1,1, -1.504, 10557.596, 229.137, 52631.015 20/12/17,07:08:10,19,11,1, 11.8,1,1, -1.504, 10557.619, 229.126, 52631.042 20/12/17,07:08:11,00,11,1, 11.9,1,1, -1.505, 10557.618, 229.126, 52631.042 20/12/17,07:08:11,01,11,1, 11.9,1,1, -1.505, 10557.580, 229.149, 52631.061 20/12/17,07:08:11,02,11,1, 11.9,1,1, -1.505, 10557.585, 229.154, 52631.044 20/12/17,07:08:11,03,11,1, 11.9,1,1, -1.505, 10557.584, 229.147, 52631.042 20/12/17,07:08:11,04,11,1, 11.9,1,1, -1.505, 10557.599, 229.144, 52631.025 20/12/17,07:08:11,05,11,1, 11.9,1,1, -1.505, 10557.590, 229.181, 52631.052 20/12/17,07:08:11,06,11,1, 11.9,1,1, -1.505, 10557.585, 229.136, 52631.044 20/12/17,07:08:11,07,11,1, 11.9,1,1, -1.505, 10557.592, 229.166, 52631.063 20/12/17,07:08:11,08,11,1, 11.9,1,1, -1.505, 10557.599, 229.139, 52631.033 20/12/17,07:08:11,09,11,1, 11.9,1,1, -1.505, 10557.578, 229.148, 52631.067 20/12/17,07:08:11,10,11,1, 11.9,1,1, -1.505, 10557.568, 229.177, 52631.056 20/12/17,07:08:11,11,11,1, 11.9,1,1, -1.505, 10557.580, 229.183, 52631.036 20/12/17,07:08:11,12,11,1, 11.9,1,1, -1.505, 10557.573, 229.148, 52631.038 20/12/17,07:08:11,13,11,1, 11.9,1,1, -1.505, 10557.586, 229.176, 52631.080 20/12/17,07:08:11,14,11,1, 11.9,1,1, -1.505, 10557.564, 229.160, 52631.040 20/12/17,07:08:11,15,11,1, 11.9,1,1, -1.505, 10557.577, 229.169, 52631.070 20/12/17,07:08:11,16,11,1, 11.9,1,1, -1.505, 10557.578, 229.148, 52631.059 20/12/17,07:08:11,17,11,1, 11.9,1,1, -1.505, 10557.594, 229.146, 52631.051 20/12/17,07:08:11,18,11,1, 11.9,1,1, -1.505, 10557.593, 229.167, 52630.994 20/12/17,07:08:11,19,11,1, 11.9,1,1, -1.505, 10557.581, 229.137, 52631.021 20/12/17,07:08:12,00,11,1, 11.9,1,1, -1.504, 10557.576, 229.137, 52631.021 20/12/17,07:08:12,01,11,1, 11.9,1,1, -1.504, 10557.593, 229.151, 52631.044 20/12/17,07:08:12,02,11,1, 11.9,1,1, -1.504, 10557.593, 229.160, 52631.049 20/12/17,07:08:12,03,11,1, 11.9,1,1, -1.504, 10557.584, 229.186, 52631.081 20/12/17,07:08:12,04,11,1, 11.9,1,1, -1.504, 10557.568, 229.169, 52631.072 20/12/17,07:08:12,05,11,1, 11.9,1,1, -1.504, 10557.593, 229.169, 52631.063 20/12/17,07:08:12,06,11,1, 11.9,1,1, -1.504, 10557.584, 229.180, 52631.075 20/12/17,07:08:12,07,11,1, 11.9,1,1, -1.504, 10557.582, 229.188, 52631.042 20/12/17,07:08:12,08,11,1, 11.9,1,1, -1.504, 10557.601, 229.192, 52631.053 20/12/17,07:08:12,09,11,1, 11.9,1,1, -1.504, 10557.595, 229.154, 52631.052 20/12/17,07:08:12,10,11,1, 11.9,1,1, -1.504, 10557.614, 229.200, 52631.078 20/12/17,07:08:12,11,11,1, 11.9,1,1, -1.504, 10557.559, 229.178, 52631.166 20/12/17,07:08:12,12,11,1, 11.9,1,1, -1.504, 10557.615, 229.200, 52631.043 20/12/17,07:08:12,13,11,1, 11.9,1,1, -1.504, 10557.563, 229.141, 52631.020 20/12/17,07:08:12,14,11,1, 11.9,1,1, -1.504, 10557.619, 229.179, 52630.963 20/12/17,07:08:12,15,11,1, 11.9,1,1, -1.504, 10557.618, 229.186, 52631.056 20/12/17,07:08:12,16,11,1, 11.9,1,1, -1.504, 10557.602, 229.152, 52631.028 20/12/17,07:08:12,17,11,1, 11.9,1,1, -1.504, 10557.556, 229.173, 52631.029 20/12/17,07:08:12,18,11,1, 11.9,1,1, -1.504, 10557.591, 229.205, 52631.100 20/12/17,07:08:12,19,11,1, 11.9,1,1, -1.504, 10557.580, 229.192, 52631.079 20/12/17,07:08:13,00,11,1, 11.9,1,1, -1.506, 10557.576, 229.192, 52631.079 20/12/17,07:08:13,01,11,1, 11.9,1,1, -1.506, 10557.569, 229.168, 52631.025 20/12/17,07:08:13,02,11,1, 11.9,1,1, -1.506, 10557.583, 229.165, 52631.050 20/12/17,07:08:13,03,11,1, 11.9,1,1, -1.506, 10557.587, 229.178, 52631.059 20/12/17,07:08:13,04,11,1, 11.9,1,1, -1.506, 10557.589, 229.172, 52631.029 20/12/17,07:08:13,05,11,1, 11.9,1,1, -1.506, 10557.567, 229.191, 52631.073 20/12/17,07:08:13,06,11,1, 11.9,1,1, -1.506, 10557.598, 229.199, 52631.045 20/12/17,07:08:13,07,11,1, 11.9,1,1, -1.506, 10557.588, 229.215, 52631.078 20/12/17,07:08:13,08,11,1, 11.9,1,1, -1.506, 10557.580, 229.188, 52631.082 20/12/17,07:08:13,09,11,1, 11.9,1,1, -1.506, 10557.592, 229.211, 52631.118 20/12/17,07:08:13,10,11,1, 11.9,1,1, -1.506, 10557.585, 229.185, 52631.092 20/12/17,07:08:13,11,11,1, 11.9,1,1, -1.506, 10557.577, 229.161, 52631.044 20/12/17,07:08:13,12,11,1, 11.9,1,1, -1.506, 10557.612, 229.204, 52631.101 20/12/17,07:08:13,13,11,1, 11.9,1,1, -1.506, 10557.605, 229.188, 52631.073 20/12/17,07:08:13,14,11,1, 11.9,1,1, -1.506, 10557.609, 229.187, 52631.115 20/12/17,07:08:13,15,11,1, 11.9,1,1, -1.506, 10557.589, 229.179, 52631.079 20/12/17,07:08:13,16,11,1, 11.9,1,1, -1.506, 10557.596, 229.202, 52631.093 20/12/17,07:08:13,17,11,1, 11.9,1,1, -1.506, 10557.586, 229.180, 52631.102 20/12/17,07:08:13,18,11,1, 11.9,1,1, -1.506, 10557.582, 229.194, 52631.068 20/12/17,07:08:13,19,11,1, 11.9,1,1, -1.506, 10557.592, 229.173, 52631.051 20/12/17,07:08:14,00,10,1, 11.8,1,1, -1.505, 10557.585, 229.173, 52631.051 20/12/17,07:08:14,01,10,1, 11.8,1,1, -1.505, 10557.584, 229.210, 52631.054 20/12/17,07:08:14,02,10,1, 11.8,1,1, -1.505, 10557.567, 229.207, 52631.094 20/12/17,07:08:14,03,10,1, 11.8,1,1, -1.505, 10557.616, 229.189, 52631.149 20/12/17,07:08:14,04,10,1, 11.8,1,1, -1.505, 10557.543, 229.232, 52631.118 20/12/17,07:08:14,05,10,1, 11.8,1,1, -1.505, 10557.584, 229.216, 52631.128 20/12/17,07:08:14,06,10,1, 11.8,1,1, -1.505, 10557.570, 229.204, 52631.086 20/12/17,07:08:14,07,10,1, 11.8,1,1, -1.505, 10557.603, 229.211, 52631.079 20/12/17,07:08:14,08,10,1, 11.8,1,1, -1.505, 10557.566, 229.193, 52631.050 20/12/17,07:08:14,09,10,1, 11.8,1,1, -1.505, 10557.590, 229.221, 52631.066 20/12/17,07:08:14,10,10,1, 11.8,1,1, -1.505, 10557.592, 229.187, 52631.048 20/12/17,07:08:14,11,10,1, 11.8,1,1, -1.505, 10557.613, 229.211, 52631.063 20/12/17,07:08:14,12,10,1, 11.8,1,1, -1.505, 10557.587, 229.193, 52631.074 20/12/17,07:08:14,13,10,1, 11.8,1,1, -1.505, 10557.579, 229.214, 52631.052 20/12/17,07:08:14,14,10,1, 11.8,1,1, -1.505, 10557.597, 229.207, 52631.066 20/12/17,07:08:14,15,10,1, 11.8,1,1, -1.505, 10557.572, 229.206, 52631.062 20/12/17,07:08:14,16,10,1, 11.8,1,1, -1.505, 10557.572, 229.187, 52631.049 20/12/17,07:08:14,17,10,1, 11.8,1,1, -1.505, 10557.589, 229.189, 52631.032 20/12/17,07:08:14,18,10,1, 11.8,1,1, -1.505, 10557.587, 229.262, 52631.085 20/12/17,07:08:14,19,10,1, 11.8,1,1, -1.505, 10557.596, 229.221, 52631.079 20/12/17,07:08:15,00,10,1, 11.8,1,1, -1.505, 10557.593, 229.221, 52631.079 20/12/17,07:08:15,01,10,1, 11.8,1,1, -1.505, 10557.571, 229.210, 52631.083 20/12/17,07:08:15,02,10,1, 11.8,1,1, -1.505, 10557.571, 229.224, 52631.082 20/12/17,07:08:15,03,10,1, 11.8,1,1, -1.505, 10557.598, 229.224, 52631.043 20/12/17,07:08:15,04,10,1, 11.8,1,1, -1.505, 10557.573, 229.206, 52631.029 20/12/17,07:08:15,05,10,1, 11.8,1,1, -1.505, 10557.604, 229.261, 52631.179 20/12/17,07:08:15,06,10,1, 11.8,1,1, -1.505, 10557.543, 229.254, 52631.078 20/12/17,07:08:15,07,10,1, 11.8,1,1, -1.505, 10557.553, 229.232, 52631.115 20/12/17,07:08:15,08,10,1, 11.8,1,1, -1.505, 10557.574, 229.251, 52631.089 20/12/17,07:08:15,09,10,1, 11.8,1,1, -1.505, 10557.597, 229.260, 52631.139 20/12/17,07:08:15,10,10,1, 11.8,1,1, -1.505, 10557.582, 229.245, 52631.061 20/12/17,07:08:15,11,10,1, 11.8,1,1, -1.505, 10557.561, 229.241, 52631.055 20/12/17,07:08:15,12,10,1, 11.8,1,1, -1.505, 10557.567, 229.247, 52631.055 20/12/17,07:08:15,13,10,1, 11.8,1,1, -1.505, 10557.574, 229.238, 52631.040 20/12/17,07:08:15,14,10,1, 11.8,1,1, -1.505, 10557.566, 229.237, 52631.055 20/12/17,07:08:15,15,10,1, 11.8,1,1, -1.505, 10557.586, 229.219, 52631.033 20/12/17,07:08:15,16,10,1, 11.8,1,1, -1.505, 10557.576, 229.242, 52631.078 20/12/17,07:08:15,17,10,1, 11.8,1,1, -1.505, 10557.584, 229.250, 52631.026 20/12/17,07:08:15,18,10,1, 11.8,1,1, -1.505, 10557.592, 229.230, 52631.016 20/12/17,07:08:15,19,10,1, 11.8,1,1, -1.505, 10557.571, 229.222, 52631.049 20/12/17,07:08:16,00,10,1, 11.8,1,1, -1.505, 10557.568, 229.222, 52631.049 20/12/17,07:08:16,01,10,1, 11.8,1,1, -1.505, 10557.549, 229.245, 52631.059 20/12/17,07:08:16,02,10,1, 11.8,1,1, -1.505, 10557.550, 229.213, 52631.060 20/12/17,07:08:16,03,10,1, 11.8,1,1, -1.505, 10557.557, 229.261, 52631.084 20/12/17,07:08:16,04,10,1, 11.8,1,1, -1.505, 10557.557, 229.251, 52631.073 20/12/17,07:08:16,05,10,1, 11.8,1,1, -1.505, 10557.561, 229.234, 52631.043 20/12/17,07:08:16,06,10,1, 11.8,1,1, -1.505, 10557.577, 229.253, 52631.058 20/12/17,07:08:16,07,10,1, 11.8,1,1, -1.505, 10557.557, 229.271, 52631.025 20/12/17,07:08:16,08,10,1, 11.8,1,1, -1.505, 10557.573, 229.272, 52631.057 20/12/17,07:08:16,09,10,1, 11.8,1,1, -1.505, 10557.556, 229.265, 52631.041 20/12/17,07:08:16,10,10,1, 11.8,1,1, -1.505, 10557.581, 229.270, 52631.032 20/12/17,07:08:16,11,10,1, 11.8,1,1, -1.505, 10557.560, 229.258, 52631.088 20/12/17,07:08:16,12,10,1, 11.8,1,1, -1.505, 10557.564, 229.257, 52631.061 20/12/17,07:08:16,13,10,1, 11.8,1,1, -1.505, 10557.578, 229.249, 52631.068 20/12/17,07:08:16,14,10,1, 11.8,1,1, -1.505, 10557.541, 229.258, 52631.044 20/12/17,07:08:16,15,10,1, 11.8,1,1, -1.505, 10557.559, 229.248, 52631.085 20/12/17,07:08:16,16,10,1, 11.8,1,1, -1.505, 10557.538, 229.231, 52631.061 20/12/17,07:08:16,17,10,1, 11.8,1,1, -1.505, 10557.565, 229.264, 52631.067 20/12/17,07:08:16,18,10,1, 11.8,1,1, -1.505, 10557.549, 229.250, 52631.107 20/12/17,07:08:16,19,10,1, 11.8,1,1, -1.505, 10557.580, 229.238, 52631.114 20/12/17,07:08:17,00,10,1, 11.9,1,1, -1.505, 10557.576, 229.238, 52631.114 20/12/17,07:08:17,01,10,1, 11.9,1,1, -1.505, 10557.584, 229.272, 52631.106 20/12/17,07:08:17,02,10,1, 11.9,1,1, -1.505, 10557.561, 229.253, 52631.067 20/12/17,07:08:17,03,10,1, 11.9,1,1, -1.505, 10557.568, 229.267, 52631.073 20/12/17,07:08:17,04,10,1, 11.9,1,1, -1.505, 10557.554, 229.261, 52631.072 20/12/17,07:08:17,05,10,1, 11.9,1,1, -1.505, 10557.564, 229.266, 52631.065 20/12/17,07:08:17,06,10,1, 11.9,1,1, -1.505, 10557.562, 229.265, 52631.105 20/12/17,07:08:17,07,10,1, 11.9,1,1, -1.505, 10557.548, 229.280, 52631.088 20/12/17,07:08:17,08,10,1, 11.9,1,1, -1.505, 10557.555, 229.263, 52631.069 20/12/17,07:08:17,09,10,1, 11.9,1,1, -1.505, 10557.549, 229.274, 52631.117 20/12/17,07:08:17,10,10,1, 11.9,1,1, -1.505, 10557.554, 229.255, 52631.060 20/12/17,07:08:17,11,10,1, 11.9,1,1, -1.505, 10557.522, 229.253, 52631.064 20/12/17,07:08:17,12,10,1, 11.9,1,1, -1.505, 10557.566, 229.253, 52631.090 20/12/17,07:08:17,13,10,1, 11.9,1,1, -1.505, 10557.585, 229.268, 52631.113 20/12/17,07:08:17,14,10,1, 11.9,1,1, -1.505, 10557.541, 229.243, 52631.113 20/12/17,07:08:17,15,10,1, 11.9,1,1, -1.505, 10557.584, 229.253, 52631.048 20/12/17,07:08:17,16,10,1, 11.9,1,1, -1.505, 10557.561, 229.248, 52631.070 20/12/17,07:08:17,17,10,1, 11.9,1,1, -1.505, 10557.589, 229.253, 52631.057 20/12/17,07:08:17,18,10,1, 11.9,1,1, -1.505, 10557.576, 229.260, 52631.041 20/12/17,07:08:17,19,10,1, 11.9,1,1, -1.505, 10557.549, 229.267, 52631.100 20/12/17,07:08:18,00,10,1, 11.9,1,1, -1.506, 10557.543, 229.267, 52631.100 20/12/17,07:08:18,01,10,1, 11.9,1,1, -1.506, 10557.564, 229.277, 52631.055 20/12/17,07:08:18,02,10,1, 11.9,1,1, -1.506, 10557.566, 229.277, 52631.105 20/12/17,07:08:18,03,10,1, 11.9,1,1, -1.506, 10557.562, 229.266, 52631.045 20/12/17,07:08:18,04,10,1, 11.9,1,1, -1.506, 10557.570, 229.293, 52631.108 20/12/17,07:08:18,05,10,1, 11.9,1,1, -1.506, 10557.571, 229.289, 52631.099 20/12/17,07:08:18,06,10,1, 11.9,1,1, -1.506, 10557.571, 229.278, 52631.067 20/12/17,07:08:18,07,10,1, 11.9,1,1, -1.506, 10557.571, 229.297, 52631.062 20/12/17,07:08:18,08,10,1, 11.9,1,1, -1.506, 10557.565, 229.287, 52631.053 20/12/17,07:08:18,09,10,1, 11.9,1,1, -1.506, 10557.544, 229.279, 52631.081 20/12/17,07:08:18,10,10,1, 11.9,1,1, -1.506, 10557.568, 229.266, 52631.087 20/12/17,07:08:18,11,10,1, 11.9,1,1, -1.506, 10557.546, 229.273, 52631.075 20/12/17,07:08:18,12,10,1, 11.9,1,1, -1.506, 10557.580, 229.298, 52631.078 20/12/17,07:08:18,13,10,1, 11.9,1,1, -1.506, 10557.558, 229.285, 52631.073 20/12/17,07:08:18,14,10,1, 11.9,1,1, -1.506, 10557.569, 229.289, 52631.068 20/12/17,07:08:18,15,10,1, 11.9,1,1, -1.506, 10557.537, 229.308, 52631.055 20/12/17,07:08:18,16,10,1, 11.9,1,1, -1.506, 10557.582, 229.310, 52631.072 20/12/17,07:08:18,17,10,1, 11.9,1,1, -1.506, 10557.554, 229.302, 52631.059 20/12/17,07:08:18,18,10,1, 11.9,1,1, -1.506, 10557.560, 229.310, 52631.094 20/12/17,07:08:18,19,10,1, 11.9,1,1, -1.506, 10557.562, 229.305, 52631.095 20/12/17,07:08:19,00,10,1, 11.8,1,1, -1.506, 10557.560, 229.305, 52631.095 20/12/17,07:08:19,01,10,1, 11.8,1,1, -1.506, 10557.560, 229.308, 52631.072 20/12/17,07:08:19,02,10,1, 11.8,1,1, -1.506, 10557.555, 229.305, 52631.092 20/12/17,07:08:19,03,10,1, 11.8,1,1, -1.506, 10557.534, 229.312, 52631.121 20/12/17,07:08:19,04,10,1, 11.8,1,1, -1.506, 10557.549, 229.319, 52631.058 20/12/17,07:08:19,05,10,1, 11.8,1,1, -1.506, 10557.525, 229.296, 52631.074 20/12/17,07:08:19,06,10,1, 11.8,1,1, -1.506, 10557.547, 229.332, 52631.112 20/12/17,07:08:19,07,10,1, 11.8,1,1, -1.506, 10557.548, 229.312, 52631.106 20/12/17,07:08:19,08,10,1, 11.8,1,1, -1.506, 10557.531, 229.304, 52631.077 20/12/17,07:08:19,09,10,1, 11.8,1,1, -1.506, 10557.571, 229.320, 52631.087 20/12/17,07:08:19,10,10,1, 11.8,1,1, -1.506, 10557.561, 229.301, 52631.058 20/12/17,07:08:19,11,10,1, 11.8,1,1, -1.506, 10557.552, 229.301, 52631.062 20/12/17,07:08:19,12,10,1, 11.8,1,1, -1.506, 10557.570, 229.307, 52631.043 20/12/17,07:08:19,13,10,1, 11.8,1,1, -1.506, 10557.545, 229.306, 52631.068 20/12/17,07:08:19,14,10,1, 11.8,1,1, -1.506, 10557.553, 229.321, 52631.061 20/12/17,07:08:19,15,10,1, 11.8,1,1, -1.506, 10557.529, 229.306, 52631.043 20/12/17,07:08:19,16,10,1, 11.8,1,1, -1.506, 10557.527, 229.328, 52631.092 20/12/17,07:08:19,17,10,1, 11.8,1,1, -1.506, 10557.565, 229.307, 52631.063 20/12/17,07:08:19,18,10,1, 11.8,1,1, -1.506, 10557.548, 229.331, 52631.058 20/12/17,07:08:19,19,10,1, 11.8,1,1, -1.506, 10557.535, 229.303, 52631.107 20/12/17,07:08:20,00,11,1, 11.9,1,1, -1.510, 10557.535, 229.303, 52631.107 20/12/17,07:08:20,01,11,1, 11.9,1,1, -1.510, 10557.533, 229.308, 52631.110 20/12/17,07:08:20,02,11,1, 11.9,1,1, -1.510, 10557.518, 229.320, 52631.067 20/12/17,07:08:20,03,11,1, 11.9,1,1, -1.510, 10557.562, 229.336, 52631.039 20/12/17,07:08:20,04,11,1, 11.9,1,1, -1.510, 10557.538, 229.324, 52631.036 20/12/17,07:08:20,05,11,1, 11.9,1,1, -1.510, 10557.549, 229.306, 52631.060 20/12/17,07:08:20,06,11,1, 11.9,1,1, -1.510, 10557.540, 229.329, 52630.958 20/12/17,07:08:20,07,11,1, 11.9,1,1, -1.510, 10557.583, 229.310, 52630.994 20/12/17,07:08:20,08,11,1, 11.9,1,1, -1.510, 10557.535, 229.324, 52631.015 20/12/17,07:08:20,09,11,1, 11.9,1,1, -1.510, 10557.550, 229.350, 52631.060 20/12/17,07:08:20,10,11,1, 11.9,1,1, -1.510, 10557.542, 229.325, 52631.063 20/12/17,07:08:20,11,11,1, 11.9,1,1, -1.510, 10557.537, 229.328, 52631.057 20/12/17,07:08:20,12,11,1, 11.9,1,1, -1.510, 10557.565, 229.338, 52631.060 20/12/17,07:08:20,13,11,1, 11.9,1,1, -1.510, 10557.569, 229.346, 52631.311 20/12/17,07:08:20,14,11,1, 11.9,1,1, -1.510, 10557.564, 229.345, 52631.041 20/12/17,07:08:20,15,11,1, 11.9,1,1, -1.510, 10557.514, 229.365, 52631.076 20/12/17,07:08:20,16,11,1, 11.9,1,1, -1.510, 10557.527, 229.335, 52631.041 20/12/17,07:08:20,17,11,1, 11.9,1,1, -1.510, 10557.508, 229.330, 52631.062 20/12/17,07:08:20,18,11,1, 11.9,1,1, -1.510, 10557.553, 229.342, 52631.047 20/12/17,07:08:20,19,11,1, 11.9,1,1, -1.510, 10557.522, 229.349, 52631.024 20/12/17,07:08:21,00,11,1, 11.8,1,1, -1.506, 10557.518, 229.349, 52631.024 20/12/17,07:08:21,01,11,1, 11.8,1,1, -1.506, 10557.531, 229.347, 52631.044 20/12/17,07:08:21,02,11,1, 11.8,1,1, -1.506, 10557.506, 229.347, 52631.067 20/12/17,07:08:21,03,11,1, 11.8,1,1, -1.506, 10557.523, 229.373, 52631.082 20/12/17,07:08:21,04,11,1, 11.8,1,1, -1.506, 10557.539, 229.343, 52631.114 20/12/17,07:08:21,05,11,1, 11.8,1,1, -1.506, 10557.510, 229.360, 52631.104 20/12/17,07:08:21,06,11,1, 11.8,1,1, -1.506, 10557.546, 229.378, 52631.104 20/12/17,07:08:21,07,11,1, 11.8,1,1, -1.506, 10557.529, 229.343, 52631.067 20/12/17,07:08:21,08,11,1, 11.8,1,1, -1.506, 10557.520, 229.326, 52631.067 20/12/17,07:08:21,09,11,1, 11.8,1,1, -1.506, 10557.537, 229.363, 52631.099 20/12/17,07:08:21,10,11,1, 11.8,1,1, -1.506, 10557.528, 229.334, 52631.051 20/12/17,07:08:21,11,11,1, 11.8,1,1, -1.506, 10557.523, 229.349, 52631.079 20/12/17,07:08:21,12,11,1, 11.8,1,1, -1.506, 10557.552, 229.325, 52631.087 20/12/17,07:08:21,13,11,1, 11.8,1,1, -1.506, 10557.524, 229.334, 52631.077 20/12/17,07:08:21,14,11,1, 11.8,1,1, -1.506, 10557.538, 229.361, 52631.094 20/12/17,07:08:21,15,11,1, 11.8,1,1, -1.506, 10557.547, 229.352, 52631.093 20/12/17,07:08:21,16,11,1, 11.8,1,1, -1.506, 10557.550, 229.348, 52631.102 20/12/17,07:08:21,17,11,1, 11.8,1,1, -1.506, 10557.532, 229.355, 52631.102 20/12/17,07:08:21,18,11,1, 11.8,1,1, -1.506, 10557.551, 229.329, 52631.064 20/12/17,07:08:21,19,11,1, 11.8,1,1, -1.506, 10557.528, 229.347, 52631.136 20/12/17,07:08:22,00,11,1, 11.8,1,1, -1.508, 10557.526, 229.347, 52631.136 20/12/17,07:08:22,01,11,1, 11.8,1,1, -1.508, 10557.533, 229.349, 52631.061 20/12/17,07:08:22,02,11,1, 11.8,1,1, -1.508, 10557.520, 229.325, 52631.068 20/12/17,07:08:22,03,11,1, 11.8,1,1, -1.508, 10557.532, 229.355, 52631.088 20/12/17,07:08:22,04,11,1, 11.8,1,1, -1.508, 10557.527, 229.335, 52631.061 20/12/17,07:08:22,05,11,1, 11.8,1,1, -1.508, 10557.509, 229.339, 52631.068 20/12/17,07:08:22,06,11,1, 11.8,1,1, -1.508, 10557.527, 229.365, 52631.072 20/12/17,07:08:22,07,11,1, 11.8,1,1, -1.508, 10557.545, 229.388, 52631.112 20/12/17,07:08:22,08,11,1, 11.8,1,1, -1.508, 10557.528, 229.361, 52631.073 20/12/17,07:08:22,09,11,1, 11.8,1,1, -1.508, 10557.512, 229.360, 52631.106 20/12/17,07:08:22,10,11,1, 11.8,1,1, -1.508, 10557.506, 229.366, 52631.089 20/12/17,07:08:22,11,11,1, 11.8,1,1, -1.508, 10557.531, 229.349, 52631.098 20/12/17,07:08:22,12,11,1, 11.8,1,1, -1.508, 10557.514, 229.375, 52631.102 20/12/17,07:08:22,13,11,1, 11.8,1,1, -1.508, 10557.522, 229.359, 52631.078 20/12/17,07:08:22,14,11,1, 11.8,1,1, -1.508, 10557.532, 229.352, 52631.090 20/12/17,07:08:22,15,11,1, 11.8,1,1, -1.508, 10557.516, 229.359, 52631.075 20/12/17,07:08:22,16,11,1, 11.8,1,1, -1.508, 10557.491, 229.365, 52630.942 20/12/17,07:08:22,17,11,1, 11.8,1,1, -1.508, 10557.569, 229.356, 52631.046 20/12/17,07:08:22,18,11,1, 11.8,1,1, -1.508, 10557.516, 229.369, 52631.050 20/12/17,07:08:22,19,11,1, 11.8,1,1, -1.508, 10557.549, 229.404, 52631.069 20/12/17,07:08:23,00,11,1, 11.9,1,1, -1.505, 10557.543, 229.404, 52631.069 20/12/17,07:08:23,01,11,1, 11.9,1,1, -1.505, 10557.560, 229.393, 52631.125 20/12/17,07:08:23,02,11,1, 11.9,1,1, -1.505, 10557.535, 229.381, 52631.091 20/12/17,07:08:23,03,11,1, 11.9,1,1, -1.505, 10557.510, 229.386, 52631.068 20/12/17,07:08:23,04,11,1, 11.9,1,1, -1.505, 10557.507, 229.377, 52631.099 20/12/17,07:08:23,05,11,1, 11.9,1,1, -1.505, 10557.513, 229.361, 52631.104 20/12/17,07:08:23,06,11,1, 11.9,1,1, -1.505, 10557.537, 229.407, 52631.119 20/12/17,07:08:23,07,11,1, 11.9,1,1, -1.505, 10557.537, 229.410, 52631.080 20/12/17,07:08:23,08,11,1, 11.9,1,1, -1.505, 10557.527, 229.382, 52631.085 20/12/17,07:08:23,09,11,1, 11.9,1,1, -1.505, 10557.497, 229.403, 52631.077 20/12/17,07:08:23,10,11,1, 11.9,1,1, -1.505, 10557.517, 229.378, 52631.112 20/12/17,07:08:23,11,11,1, 11.9,1,1, -1.505, 10557.522, 229.380, 52631.101 20/12/17,07:08:23,12,11,1, 11.9,1,1, -1.505, 10557.528, 229.385, 52631.081 20/12/17,07:08:23,13,11,1, 11.9,1,1, -1.505, 10557.515, 229.410, 52631.109 20/12/17,07:08:23,14,11,1, 11.9,1,1, -1.505, 10557.531, 229.407, 52631.079 20/12/17,07:08:23,15,11,1, 11.9,1,1, -1.505, 10557.532, 229.383, 52631.100 20/12/17,07:08:23,16,11,1, 11.9,1,1, -1.505, 10557.539, 229.383, 52631.122 20/12/17,07:08:23,17,11,1, 11.9,1,1, -1.505, 10557.517, 229.425, 52631.104 20/12/17,07:08:23,18,11,1, 11.9,1,1, -1.505, 10557.503, 229.397, 52631.052 20/12/17,07:08:23,19,11,1, 11.9,1,1, -1.505, 10557.496, 229.386, 52631.082 20/12/17,07:08:24,00,11,1, 11.9,1,1, -1.509, 10557.493, 229.386, 52631.082 20/12/17,07:08:24,01,11,1, 11.9,1,1, -1.509, 10557.514, 229.405, 52631.121 20/12/17,07:08:24,02,11,1, 11.9,1,1, -1.509, 10557.517, 229.428, 52631.082 20/12/17,07:08:24,03,11,1, 11.9,1,1, -1.509, 10557.494, 229.386, 52631.071 20/12/17,07:08:24,04,11,1, 11.9,1,1, -1.509, 10557.494, 229.388, 52631.079 20/12/17,07:08:24,05,11,1, 11.9,1,1, -1.509, 10557.496, 229.424, 52631.095 20/12/17,07:08:24,06,11,1, 11.9,1,1, -1.509, 10557.505, 229.412, 52631.103 20/12/17,07:08:24,07,11,1, 11.9,1,1, -1.509, 10557.518, 229.412, 52631.127 20/12/17,07:08:24,08,11,1, 11.9,1,1, -1.509, 10557.507, 229.411, 52631.102 20/12/17,07:08:24,09,11,1, 11.9,1,1, -1.509, 10557.491, 229.404, 52630.960 20/12/17,07:08:24,10,11,1, 11.9,1,1, -1.509, 10557.529, 229.399, 52631.048 20/12/17,07:08:24,11,11,1, 11.9,1,1, -1.509, 10557.505, 229.412, 52631.067 20/12/17,07:08:24,12,11,1, 11.9,1,1, -1.509, 10557.515, 229.429, 52631.070 20/12/17,07:08:24,13,11,1, 11.9,1,1, -1.509, 10557.502, 229.431, 52631.082 20/12/17,07:08:24,14,11,1, 11.9,1,1, -1.509, 10557.492, 229.411, 52631.097 20/12/17,07:08:24,15,11,1, 11.9,1,1, -1.509, 10557.523, 229.421, 52631.127 20/12/17,07:08:24,16,11,1, 11.9,1,1, -1.509, 10557.507, 229.420, 52631.157 20/12/17,07:08:24,17,11,1, 11.9,1,1, -1.509, 10557.500, 229.415, 52631.142 20/12/17,07:08:24,18,11,1, 11.9,1,1, -1.509, 10557.479, 229.414, 52631.136 20/12/17,07:08:24,19,11,1, 11.9,1,1, -1.509, 10557.489, 229.429, 52631.154 20/12/17,07:08:25,00,11,1, 11.8,1,1, -1.506, 10557.485, 229.429, 52631.154 20/12/17,07:08:25,01,11,1, 11.8,1,1, -1.506, 10557.475, 229.414, 52631.102 20/12/17,07:08:25,02,11,1, 11.8,1,1, -1.506, 10557.494, 229.425, 52631.126 20/12/17,07:08:25,03,11,1, 11.8,1,1, -1.506, 10557.481, 229.437, 52631.116 20/12/17,07:08:25,04,11,1, 11.8,1,1, -1.506, 10557.475, 229.414, 52631.123 20/12/17,07:08:25,05,11,1, 11.8,1,1, -1.506, 10557.489, 229.402, 52631.123 20/12/17,07:08:25,06,11,1, 11.8,1,1, -1.506, 10557.475, 229.430, 52631.131 20/12/17,07:08:25,07,11,1, 11.8,1,1, -1.506, 10557.497, 229.446, 52631.143 20/12/17,07:08:25,08,11,1, 11.8,1,1, -1.506, 10557.486, 229.441, 52631.169 20/12/17,07:08:25,09,11,1, 11.8,1,1, -1.506, 10557.505, 229.424, 52631.112 20/12/17,07:08:25,10,11,1, 11.8,1,1, -1.506, 10557.495, 229.442, 52631.135 20/12/17,07:08:25,11,11,1, 11.8,1,1, -1.506, 10557.492, 229.421, 52631.146 20/12/17,07:08:25,12,11,1, 11.8,1,1, -1.506, 10557.480, 229.428, 52631.118 20/12/17,07:08:25,13,11,1, 11.8,1,1, -1.506, 10557.469, 229.421, 52631.140 20/12/17,07:08:25,14,11,1, 11.8,1,1, -1.506, 10557.484, 229.446, 52631.132 20/12/17,07:08:25,15,11,1, 11.8,1,1, -1.506, 10557.470, 229.425, 52631.143 20/12/17,07:08:25,16,11,1, 11.8,1,1, -1.506, 10557.488, 229.464, 52631.096 20/12/17,07:08:25,17,11,1, 11.8,1,1, -1.506, 10557.463, 229.420, 52631.127 20/12/17,07:08:25,18,11,1, 11.8,1,1, -1.506, 10557.481, 229.428, 52631.086 20/12/17,07:08:25,19,11,1, 11.8,1,1, -1.506, 10557.471, 229.417, 52631.161 20/12/17,07:08:26,00,11,1, 11.9,1,1, -1.509, 10557.468, 229.417, 52631.161 20/12/17,07:08:26,01,11,1, 11.9,1,1, -1.509, 10557.491, 229.421, 52631.047 20/12/17,07:08:26,02,11,1, 11.9,1,1, -1.509, 10557.462, 229.444, 52631.210 20/12/17,07:08:26,03,11,1, 11.9,1,1, -1.509, 10557.525, 229.432, 52630.782 20/12/17,07:08:26,04,11,1, 11.9,1,1, -1.509, 10557.438, 229.446, 52631.085 20/12/17,07:08:26,05,11,1, 11.9,1,1, -1.509, 10557.430, 229.472, 52631.257 20/12/17,07:08:26,06,11,1, 11.9,1,1, -1.509, 10557.466, 229.447, 52631.204 20/12/17,07:08:26,07,11,1, 11.9,1,1, -1.509, 10557.465, 229.472, 52631.162 20/12/17,07:08:26,08,11,1, 11.9,1,1, -1.509, 10557.445, 229.449, 52631.145 20/12/17,07:08:26,09,11,1, 11.9,1,1, -1.509, 10557.435, 229.447, 52631.166 20/12/17,07:08:26,10,11,1, 11.9,1,1, -1.509, 10557.467, 229.452, 52631.173 20/12/17,07:08:26,11,11,1, 11.9,1,1, -1.509, 10557.457, 229.440, 52631.118 20/12/17,07:08:26,12,11,1, 11.9,1,1, -1.509, 10557.461, 229.455, 52631.157 20/12/17,07:08:26,13,11,1, 11.9,1,1, -1.509, 10557.446, 229.443, 52631.149 20/12/17,07:08:26,14,11,1, 11.9,1,1, -1.509, 10557.479, 229.486, 52631.174 20/12/17,07:08:26,15,11,1, 11.9,1,1, -1.509, 10557.452, 229.472, 52631.136 20/12/17,07:08:26,16,11,1, 11.9,1,1, -1.509, 10557.472, 229.424, 52631.132 20/12/17,07:08:26,17,11,1, 11.9,1,1, -1.509, 10557.483, 229.449, 52631.151 20/12/17,07:08:26,18,11,1, 11.9,1,1, -1.509, 10557.443, 229.440, 52631.100 20/12/17,07:08:26,19,11,1, 11.9,1,1, -1.509, 10557.457, 229.431, 52631.143 20/12/17,07:08:27,00,11,1, 11.9,1,1, -1.509, 10557.451, 229.431, 52631.143 20/12/17,07:08:27,01,11,1, 11.9,1,1, -1.509, 10557.461, 229.441, 52631.080 20/12/17,07:08:27,02,11,1, 11.9,1,1, -1.509, 10557.459, 229.466, 52631.115 20/12/17,07:08:27,03,11,1, 11.9,1,1, -1.509, 10557.456, 229.448, 52631.129 20/12/17,07:08:27,04,11,1, 11.9,1,1, -1.509, 10557.422, 229.458, 52631.138 20/12/17,07:08:27,05,11,1, 11.9,1,1, -1.509, 10557.437, 229.477, 52631.130 20/12/17,07:08:27,06,11,1, 11.9,1,1, -1.509, 10557.452, 229.467, 52631.169 20/12/17,07:08:27,07,11,1, 11.9,1,1, -1.509, 10557.449, 229.477, 52631.129 20/12/17,07:08:27,08,11,1, 11.9,1,1, -1.509, 10557.430, 229.469, 52631.101 20/12/17,07:08:27,09,11,1, 11.9,1,1, -1.509, 10557.449, 229.482, 52631.158 20/12/17,07:08:27,10,11,1, 11.9,1,1, -1.509, 10557.421, 229.444, 52631.124 20/12/17,07:08:27,11,11,1, 11.9,1,1, -1.509, 10557.442, 229.484, 52631.097 20/12/17,07:08:27,12,11,1, 11.9,1,1, -1.509, 10557.440, 229.480, 52631.109 20/12/17,07:08:27,13,11,1, 11.9,1,1, -1.509, 10557.445, 229.497, 52631.097 20/12/17,07:08:27,14,11,1, 11.9,1,1, -1.509, 10557.433, 229.486, 52631.133 20/12/17,07:08:27,15,11,1, 11.9,1,1, -1.509, 10557.434, 229.500, 52631.159 20/12/17,07:08:27,16,11,1, 11.9,1,1, -1.509, 10557.442, 229.489, 52631.131 20/12/17,07:08:27,17,11,1, 11.9,1,1, -1.509, 10557.445, 229.464, 52631.095 20/12/17,07:08:27,18,11,1, 11.9,1,1, -1.509, 10557.435, 229.462, 52631.103 20/12/17,07:08:27,19,11,1, 11.9,1,1, -1.509, 10557.424, 229.460, 52631.142 20/12/17,07:08:28,00,11,1, 11.7,1,1, -1.506, 10557.418, 229.460, 52631.142 20/12/17,07:08:28,01,11,1, 11.7,1,1, -1.506, 10557.432, 229.516, 52631.149 20/12/17,07:08:28,02,11,1, 11.7,1,1, -1.506, 10557.429, 229.473, 52631.127 20/12/17,07:08:28,03,11,1, 11.7,1,1, -1.506, 10557.446, 229.477, 52631.146 20/12/17,07:08:28,04,11,1, 11.7,1,1, -1.506, 10557.445, 229.483, 52631.123 20/12/17,07:08:28,05,11,1, 11.7,1,1, -1.506, 10557.435, 229.480, 52631.110 20/12/17,07:08:28,06,11,1, 11.7,1,1, -1.506, 10557.424, 229.493, 52631.128 20/12/17,07:08:28,07,11,1, 11.7,1,1, -1.506, 10557.447, 229.509, 52631.142 20/12/17,07:08:28,08,11,1, 11.7,1,1, -1.506, 10557.421, 229.498, 52631.125 20/12/17,07:08:28,09,11,1, 11.7,1,1, -1.506, 10557.444, 229.489, 52631.135 20/12/17,07:08:28,10,11,1, 11.7,1,1, -1.506, 10557.407, 229.500, 52631.101 20/12/17,07:08:28,11,11,1, 11.7,1,1, -1.506, 10557.438, 229.502, 52631.125 20/12/17,07:08:28,12,11,1, 11.7,1,1, -1.506, 10557.418, 229.486, 52631.138 20/12/17,07:08:28,13,11,1, 11.7,1,1, -1.506, 10557.413, 229.480, 52631.089 20/12/17,07:08:28,14,11,1, 11.7,1,1, -1.506, 10557.443, 229.497, 52631.156 20/12/17,07:08:28,15,11,1, 11.7,1,1, -1.506, 10557.401, 229.466, 52631.113 20/12/17,07:08:28,16,11,1, 11.7,1,1, -1.506, 10557.421, 229.477, 52631.126 20/12/17,07:08:28,17,11,1, 11.7,1,1, -1.506, 10557.422, 229.491, 52631.121 20/12/17,07:08:28,18,11,1, 11.7,1,1, -1.506, 10557.409, 229.500, 52631.110 20/12/17,07:08:28,19,11,1, 11.7,1,1, -1.506, 10557.406, 229.510, 52631.185 20/12/17,07:08:29,00,11,1, 11.8,1,1, -1.507, 10557.401, 229.510, 52631.185 20/12/17,07:08:29,01,11,1, 11.8,1,1, -1.507, 10557.400, 229.505, 52631.157 20/12/17,07:08:29,02,11,1, 11.8,1,1, -1.507, 10557.410, 229.494, 52631.129 20/12/17,07:08:29,03,11,1, 11.8,1,1, -1.507, 10557.405, 229.509, 52631.147 20/12/17,07:08:29,04,11,1, 11.8,1,1, -1.507, 10557.396, 229.507, 52631.126 20/12/17,07:08:29,05,11,1, 11.8,1,1, -1.507, 10557.399, 229.486, 52631.176 20/12/17,07:08:29,06,11,1, 11.8,1,1, -1.507, 10557.388, 229.471, 52631.159 20/12/17,07:08:29,07,11,1, 11.8,1,1, -1.507, 10557.391, 229.507, 52631.181 20/12/17,07:08:29,08,11,1, 11.8,1,1, -1.507, 10557.400, 229.531, 52631.170 20/12/17,07:08:29,09,11,1, 11.8,1,1, -1.507, 10557.394, 229.515, 52631.136 20/12/17,07:08:29,10,11,1, 11.8,1,1, -1.507, 10557.361, 229.552, 52631.169 20/12/17,07:08:29,11,11,1, 11.8,1,1, -1.507, 10557.390, 229.545, 52631.103 20/12/17,07:08:29,12,11,1, 11.8,1,1, -1.507, 10557.391, 229.517, 52631.159 20/12/17,07:08:29,13,11,1, 11.8,1,1, -1.507, 10557.366, 229.522, 52631.165 20/12/17,07:08:29,14,11,1, 11.8,1,1, -1.507, 10557.381, 229.544, 52631.155 20/12/17,07:08:29,15,11,1, 11.8,1,1, -1.507, 10557.374, 229.523, 52631.115 20/12/17,07:08:29,16,11,1, 11.8,1,1, -1.507, 10557.384, 229.527, 52631.157 20/12/17,07:08:29,17,11,1, 11.8,1,1, -1.507, 10557.377, 229.514, 52631.139 20/12/17,07:08:29,18,11,1, 11.8,1,1, -1.507, 10557.372, 229.534, 52631.132 20/12/17,07:08:29,19,11,1, 11.8,1,1, -1.507, 10557.373, 229.512, 52631.157 20/12/17,07:08:30,00,11,1, 11.9,1,1, -1.507, 10557.368, 229.512, 52631.157 20/12/17,07:08:30,01,11,1, 11.9,1,1, -1.507, 10557.384, 229.522, 52631.138 20/12/17,07:08:30,02,11,1, 11.9,1,1, -1.507, 10557.391, 229.502, 52631.135 20/12/17,07:08:30,03,11,1, 11.9,1,1, -1.507, 10557.374, 229.525, 52631.153 20/12/17,07:08:30,04,11,1, 11.9,1,1, -1.507, 10557.364, 229.537, 52631.161 20/12/17,07:08:30,05,11,1, 11.9,1,1, -1.507, 10557.369, 229.550, 52631.149 20/12/17,07:08:30,06,11,1, 11.9,1,1, -1.507, 10557.364, 229.523, 52631.143 20/12/17,07:08:30,07,11,1, 11.9,1,1, -1.507, 10557.364, 229.545, 52631.157 20/12/17,07:08:30,08,11,1, 11.9,1,1, -1.507, 10557.355, 229.519, 52631.186 20/12/17,07:08:30,09,11,1, 11.9,1,1, -1.507, 10557.368, 229.522, 52631.145 20/12/17,07:08:30,10,11,1, 11.9,1,1, -1.507, 10557.360, 229.519, 52631.161 20/12/17,07:08:30,11,11,1, 11.9,1,1, -1.507, 10557.368, 229.560, 52631.185 20/12/17,07:08:30,12,11,1, 11.9,1,1, -1.507, 10557.375, 229.561, 52631.184 20/12/17,07:08:30,13,11,1, 11.9,1,1, -1.507, 10557.396, 229.541, 52631.171 20/12/17,07:08:30,14,11,1, 11.9,1,1, -1.507, 10557.368, 229.521, 52631.145 20/12/17,07:08:30,15,11,1, 11.9,1,1, -1.507, 10557.357, 229.527, 52631.160 20/12/17,07:08:30,16,11,1, 11.9,1,1, -1.507, 10557.359, 229.526, 52631.161 20/12/17,07:08:30,17,11,1, 11.9,1,1, -1.507, 10557.379, 229.537, 52631.166 20/12/17,07:08:30,18,11,1, 11.9,1,1, -1.507, 10557.346, 229.535, 52631.182 20/12/17,07:08:30,19,11,1, 11.9,1,1, -1.507, 10557.353, 229.550, 52631.200 20/12/17,07:08:31,00,11,1, 11.9,1,1, -1.505, 10557.351, 229.550, 52631.200 20/12/17,07:08:31,01,11,1, 11.9,1,1, -1.505, 10557.336, 229.553, 52631.143 20/12/17,07:08:31,02,11,1, 11.9,1,1, -1.505, 10557.363, 229.550, 52631.159 20/12/17,07:08:31,03,11,1, 11.9,1,1, -1.505, 10557.354, 229.532, 52631.156 20/12/17,07:08:31,04,11,1, 11.9,1,1, -1.505, 10557.343, 229.563, 52631.086 20/12/17,07:08:31,05,11,1, 11.9,1,1, -1.505, 10557.332, 229.558, 52631.187 20/12/17,07:08:31,06,11,1, 11.9,1,1, -1.505, 10557.337, 229.551, 52631.159 20/12/17,07:08:31,07,11,1, 11.9,1,1, -1.505, 10557.323, 229.542, 52631.142 20/12/17,07:08:31,08,11,1, 11.9,1,1, -1.505, 10557.337, 229.566, 52631.140 20/12/17,07:08:31,09,11,1, 11.9,1,1, -1.505, 10557.347, 229.545, 52631.135 20/12/17,07:08:31,10,11,1, 11.9,1,1, -1.505, 10557.337, 229.548, 52631.128 20/12/17,07:08:31,11,11,1, 11.9,1,1, -1.505, 10557.322, 229.558, 52631.132 20/12/17,07:08:31,12,11,1, 11.9,1,1, -1.505, 10557.342, 229.553, 52631.138 20/12/17,07:08:31,13,11,1, 11.9,1,1, -1.505, 10557.311, 229.564, 52631.149 20/12/17,07:08:31,14,11,1, 11.9,1,1, -1.505, 10557.352, 229.555, 52631.162 20/12/17,07:08:31,15,11,1, 11.9,1,1, -1.505, 10557.321, 229.538, 52631.123 20/12/17,07:08:31,16,11,1, 11.9,1,1, -1.505, 10557.338, 229.525, 52631.123 20/12/17,07:08:31,17,11,1, 11.9,1,1, -1.505, 10557.300, 229.577, 52631.346 20/12/17,07:08:31,18,11,1, 11.9,1,1, -1.505, 10557.325, 229.551, 52631.224 20/12/17,07:08:31,19,11,1, 11.9,1,1, -1.505, 10557.322, 229.579, 52631.175 20/12/17,07:08:32,00,11,1, 11.9,1,1, -1.510, 10557.318, 229.579, 52631.175 20/12/17,07:08:32,01,11,1, 11.9,1,1, -1.510, 10557.325, 229.580, 52631.163 20/12/17,07:08:32,02,11,1, 11.9,1,1, -1.510, 10557.313, 229.568, 52631.139 20/12/17,07:08:32,03,11,1, 11.9,1,1, -1.510, 10557.307, 229.555, 52631.182 20/12/17,07:08:32,04,11,1, 11.9,1,1, -1.510, 10557.336, 229.557, 52631.157 20/12/17,07:08:32,05,11,1, 11.9,1,1, -1.510, 10557.342, 229.581, 52631.197 20/12/17,07:08:32,06,11,1, 11.9,1,1, -1.510, 10557.324, 229.574, 52631.191 20/12/17,07:08:32,07,11,1, 11.9,1,1, -1.510, 10557.317, 229.579, 52631.205 20/12/17,07:08:32,08,11,1, 11.9,1,1, -1.510, 10557.316, 229.569, 52631.170 20/12/17,07:08:32,09,11,1, 11.9,1,1, -1.510, 10557.293, 229.585, 52631.152 20/12/17,07:08:32,10,11,1, 11.9,1,1, -1.510, 10557.284, 229.596, 52631.162 20/12/17,07:08:32,11,11,1, 11.9,1,1, -1.510, 10557.326, 229.613, 52631.179 20/12/17,07:08:32,12,11,1, 11.9,1,1, -1.510, 10557.318, 229.579, 52631.140 20/12/17,07:08:32,13,11,1, 11.9,1,1, -1.510, 10557.312, 229.576, 52631.175 20/12/17,07:08:32,14,11,1, 11.9,1,1, -1.510, 10557.300, 229.576, 52631.155 20/12/17,07:08:32,15,11,1, 11.9,1,1, -1.510, 10557.323, 229.582, 52631.214 20/12/17,07:08:32,16,11,1, 11.9,1,1, -1.510, 10557.311, 229.563, 52631.203 20/12/17,07:08:32,17,11,1, 11.9,1,1, -1.510, 10557.312, 229.588, 52631.186 20/12/17,07:08:32,18,11,1, 11.9,1,1, -1.510, 10557.311, 229.577, 52631.216 20/12/17,07:08:32,19,11,1, 11.9,1,1, -1.510, 10557.324, 229.573, 52631.173 20/12/17,07:08:33,00,11,1, 11.7,1,1, -1.507, 10557.318, 229.573, 52631.173 20/12/17,07:08:33,01,11,1, 11.7,1,1, -1.507, 10557.291, 229.588, 52631.150 20/12/17,07:08:33,02,11,1, 11.7,1,1, -1.507, 10557.298, 229.605, 52631.160 20/12/17,07:08:33,03,11,1, 11.7,1,1, -1.507, 10557.319, 229.572, 52630.973 20/12/17,07:08:33,04,11,1, 11.7,1,1, -1.507, 10557.304, 229.588, 52631.160 20/12/17,07:08:33,05,11,1, 11.7,1,1, -1.507, 10557.332, 229.581, 52631.205 20/12/17,07:08:33,06,11,1, 11.7,1,1, -1.507, 10557.311, 229.589, 52631.222 20/12/17,07:08:33,07,11,1, 11.7,1,1, -1.507, 10557.285, 229.588, 52631.169 20/12/17,07:08:33,08,11,1, 11.7,1,1, -1.507, 10557.311, 229.579, 52631.203 20/12/17,07:08:33,09,11,1, 11.7,1,1, -1.507, 10557.299, 229.622, 52631.211 20/12/17,07:08:33,10,11,1, 11.7,1,1, -1.507, 10557.290, 229.608, 52631.208 20/12/17,07:08:33,11,11,1, 11.7,1,1, -1.507, 10557.314, 229.604, 52631.176 20/12/17,07:08:33,12,11,1, 11.7,1,1, -1.507, 10557.298, 229.617, 52631.189 20/12/17,07:08:33,13,11,1, 11.7,1,1, -1.507, 10557.297, 229.611, 52631.191 20/12/17,07:08:33,14,11,1, 11.7,1,1, -1.507, 10557.319, 229.597, 52631.206 20/12/17,07:08:33,15,11,1, 11.7,1,1, -1.507, 10557.299, 229.620, 52631.199 20/12/17,07:08:33,16,11,1, 11.7,1,1, -1.507, 10557.299, 229.605, 52631.182 20/12/17,07:08:33,17,11,1, 11.7,1,1, -1.507, 10557.307, 229.612, 52631.208 20/12/17,07:08:33,18,11,1, 11.7,1,1, -1.507, 10557.290, 229.599, 52631.239 20/12/17,07:08:33,19,11,1, 11.7,1,1, -1.507, 10557.293, 229.609, 52631.229 20/12/17,07:08:34,00,11,1, 11.8,1,1, -1.505, 10557.293, 229.609, 52631.229 20/12/17,07:08:34,01,11,1, 11.8,1,1, -1.505, 10557.283, 229.595, 52631.156 20/12/17,07:08:34,02,11,1, 11.8,1,1, -1.505, 10557.293, 229.605, 52631.170 20/12/17,07:08:34,03,11,1, 11.8,1,1, -1.505, 10557.281, 229.612, 52631.116 20/12/17,07:08:34,04,11,1, 11.8,1,1, -1.505, 10557.296, 229.620, 52631.153 20/12/17,07:08:34,05,11,1, 11.8,1,1, -1.505, 10557.271, 229.602, 52631.176 20/12/17,07:08:34,06,11,1, 11.8,1,1, -1.505, 10557.256, 229.588, 52630.925 20/12/17,07:08:34,07,11,1, 11.8,1,1, -1.505, 10557.233, 229.633, 52631.262 20/12/17,07:08:34,08,11,1, 11.8,1,1, -1.505, 10557.293, 229.608, 52631.239 20/12/17,07:08:34,09,11,1, 11.8,1,1, -1.505, 10557.294, 229.611, 52631.045 20/12/17,07:08:34,10,11,1, 11.8,1,1, -1.505, 10557.307, 229.607, 52631.193 20/12/17,07:08:34,11,11,1, 11.8,1,1, -1.505, 10557.278, 229.612, 52631.153 20/12/17,07:08:34,12,11,1, 11.8,1,1, -1.505, 10557.273, 229.642, 52631.199 20/12/17,07:08:34,13,11,1, 11.8,1,1, -1.505, 10557.285, 229.624, 52631.184 20/12/17,07:08:34,14,11,1, 11.8,1,1, -1.505, 10557.273, 229.628, 52631.232 20/12/17,07:08:34,15,11,1, 11.8,1,1, -1.505, 10557.239, 229.628, 52631.496 20/12/17,07:08:34,16,11,1, 11.8,1,1, -1.505, 10557.276, 229.603, 52631.263 20/12/17,07:08:34,17,11,1, 11.8,1,1, -1.505, 10557.299, 229.588, 52631.103 20/12/17,07:08:34,18,11,1, 11.8,1,1, -1.505, 10557.276, 229.608, 52631.226 20/12/17,07:08:34,19,11,1, 11.8,1,1, -1.505, 10557.286, 229.630, 52631.216 20/12/17,07:08:35,00,11,1, 11.8,1,1, -1.506, 10557.284, 229.630, 52631.216 20/12/17,07:08:35,01,11,1, 11.8,1,1, -1.506, 10557.247, 229.615, 52631.170 20/12/17,07:08:35,02,11,1, 11.8,1,1, -1.506, 10557.253, 229.621, 52631.160 20/12/17,07:08:35,03,11,1, 11.8,1,1, -1.506, 10557.259, 229.622, 52631.203 20/12/17,07:08:35,04,11,1, 11.8,1,1, -1.506, 10557.258, 229.646, 52631.172 20/12/17,07:08:35,05,11,1, 11.8,1,1, -1.506, 10557.241, 229.638, 52631.178 20/12/17,07:08:35,06,11,1, 11.8,1,1, -1.506, 10557.273, 229.647, 52631.232 20/12/17,07:08:35,07,11,1, 11.8,1,1, -1.506, 10557.252, 229.643, 52631.202 20/12/17,07:08:35,08,11,1, 11.8,1,1, -1.506, 10557.261, 229.637, 52631.185 20/12/17,07:08:35,09,11,1, 11.8,1,1, -1.506, 10557.280, 229.669, 52631.182 20/12/17,07:08:35,10,11,1, 11.8,1,1, -1.506, 10557.261, 229.663, 52631.171 20/12/17,07:08:35,11,11,1, 11.8,1,1, -1.506, 10557.241, 229.632, 52631.200 20/12/17,07:08:35,12,11,1, 11.8,1,1, -1.506, 10557.253, 229.664, 52631.173 20/12/17,07:08:35,13,11,1, 11.8,1,1, -1.506, 10557.265, 229.662, 52631.192 20/12/17,07:08:35,14,11,1, 11.8,1,1, -1.506, 10557.271, 229.662, 52631.194 20/12/17,07:08:35,15,11,1, 11.8,1,1, -1.506, 10557.299, 229.639, 52631.207 20/12/17,07:08:35,16,11,1, 11.8,1,1, -1.506, 10557.275, 229.637, 52631.152 20/12/17,07:08:35,17,11,1, 11.8,1,1, -1.506, 10557.241, 229.668, 52631.171 20/12/17,07:08:35,18,11,1, 11.8,1,1, -1.506, 10557.241, 229.640, 52631.133 20/12/17,07:08:35,19,11,1, 11.8,1,1, -1.506, 10557.268, 229.640, 52631.197 20/12/17,07:08:36,00,11,1, 11.8,1,1, -1.509, 10557.268, 229.640, 52631.197 20/12/17,07:08:36,01,11,1, 11.8,1,1, -1.509, 10557.242, 229.631, 52631.133 20/12/17,07:08:36,02,11,1, 11.8,1,1, -1.509, 10557.238, 229.628, 52631.129 20/12/17,07:08:36,03,11,1, 11.8,1,1, -1.509, 10557.248, 229.642, 52631.168 20/12/17,07:08:36,04,11,1, 11.8,1,1, -1.509, 10557.234, 229.647, 52631.178 20/12/17,07:08:36,05,11,1, 11.8,1,1, -1.509, 10557.253, 229.648, 52631.190 20/12/17,07:08:36,06,11,1, 11.8,1,1, -1.509, 10557.244, 229.662, 52631.178 20/12/17,07:08:36,07,11,1, 11.8,1,1, -1.509, 10557.247, 229.645, 52631.175 20/12/17,07:08:36,08,11,1, 11.8,1,1, -1.509, 10557.231, 229.649, 52631.178 20/12/17,07:08:36,09,11,1, 11.8,1,1, -1.509, 10557.243, 229.653, 52631.185 20/12/17,07:08:36,10,11,1, 11.8,1,1, -1.509, 10557.239, 229.648, 52631.185 20/12/17,07:08:36,11,11,1, 11.8,1,1, -1.509, 10557.246, 229.646, 52631.188 20/12/17,07:08:36,12,11,1, 11.8,1,1, -1.509, 10557.243, 229.662, 52631.212 20/12/17,07:08:36,13,11,1, 11.8,1,1, -1.509, 10557.244, 229.676, 52631.217 20/12/17,07:08:36,14,11,1, 11.8,1,1, -1.509, 10557.269, 229.685, 52631.221 20/12/17,07:08:36,15,11,1, 11.8,1,1, -1.509, 10557.238, 229.645, 52631.180 20/12/17,07:08:36,16,11,1, 11.8,1,1, -1.509, 10557.251, 229.652, 52631.186 20/12/17,07:08:36,17,11,1, 11.8,1,1, -1.509, 10557.236, 229.649, 52631.222 20/12/17,07:08:36,18,11,1, 11.8,1,1, -1.509, 10557.262, 229.640, 52631.221 20/12/17,07:08:36,19,11,1, 11.8,1,1, -1.509, 10557.246, 229.657, 52631.203 20/12/17,07:08:37,00,11,1, 11.9,1,1, -1.505, 10557.243, 229.657, 52631.203 20/12/17,07:08:37,01,11,1, 11.9,1,1, -1.505, 10557.219, 229.650, 52631.196 20/12/17,07:08:37,02,11,1, 11.9,1,1, -1.505, 10557.225, 229.654, 52631.187 20/12/17,07:08:37,03,11,1, 11.9,1,1, -1.505, 10557.235, 229.657, 52631.230 20/12/17,07:08:37,04,11,1, 11.9,1,1, -1.505, 10557.228, 229.661, 52631.219 20/12/17,07:08:37,05,11,1, 11.9,1,1, -1.505, 10557.219, 229.656, 52631.192 20/12/17,07:08:37,06,11,1, 11.9,1,1, -1.505, 10557.224, 229.673, 52631.240 20/12/17,07:08:37,07,11,1, 11.9,1,1, -1.505, 10557.220, 229.687, 52631.206 20/12/17,07:08:37,08,11,1, 11.9,1,1, -1.505, 10557.218, 229.662, 52631.198 20/12/17,07:08:37,09,11,1, 11.9,1,1, -1.505, 10557.229, 229.670, 52631.220 20/12/17,07:08:37,10,11,1, 11.9,1,1, -1.505, 10557.210, 229.686, 52631.221 20/12/17,07:08:37,11,11,1, 11.9,1,1, -1.505, 10557.225, 229.678, 52631.224 20/12/17,07:08:37,12,11,1, 11.9,1,1, -1.505, 10557.200, 229.686, 52631.298 20/12/17,07:08:37,13,11,1, 11.9,1,1, -1.505, 10557.218, 229.674, 52631.143 20/12/17,07:08:37,14,11,1, 11.9,1,1, -1.505, 10557.246, 229.674, 52631.181 20/12/17,07:08:37,15,11,1, 11.9,1,1, -1.505, 10557.197, 229.674, 52631.208 20/12/17,07:08:37,16,11,1, 11.9,1,1, -1.505, 10557.213, 229.670, 52631.210 20/12/17,07:08:37,17,11,1, 11.9,1,1, -1.505, 10557.194, 229.658, 52631.167 20/12/17,07:08:37,18,11,1, 11.9,1,1, -1.505, 10557.205, 229.677, 52631.208 20/12/17,07:08:37,19,11,1, 11.9,1,1, -1.505, 10557.206, 229.683, 52631.224 20/12/17,07:08:38,00,11,1, 11.8,1,1, -1.506, 10557.201, 229.683, 52631.224 20/12/17,07:08:38,01,11,1, 11.8,1,1, -1.506, 10557.192, 229.646, 52631.158 20/12/17,07:08:38,02,11,1, 11.8,1,1, -1.506, 10557.182, 229.665, 52631.175 20/12/17,07:08:38,03,11,1, 11.8,1,1, -1.506, 10557.201, 229.656, 52631.189 20/12/17,07:08:38,04,11,1, 11.8,1,1, -1.506, 10557.192, 229.683, 52631.198 20/12/17,07:08:38,05,11,1, 11.8,1,1, -1.506, 10557.205, 229.679, 52631.204 20/12/17,07:08:38,06,11,1, 11.8,1,1, -1.506, 10557.174, 229.679, 52631.193 20/12/17,07:08:38,07,11,1, 11.8,1,1, -1.506, 10557.213, 229.691, 52631.216 20/12/17,07:08:38,08,11,1, 11.8,1,1, -1.506, 10557.195, 229.671, 52631.227 20/12/17,07:08:38,09,11,1, 11.8,1,1, -1.506, 10557.202, 229.703, 52631.227 20/12/17,07:08:38,10,11,1, 11.8,1,1, -1.506, 10557.169, 229.695, 52631.237 20/12/17,07:08:38,11,11,1, 11.8,1,1, -1.506, 10557.203, 229.682, 52631.198 20/12/17,07:08:38,12,11,1, 11.8,1,1, -1.506, 10557.190, 229.688, 52631.204 20/12/17,07:08:38,13,11,1, 11.8,1,1, -1.506, 10557.208, 229.695, 52631.224 20/12/17,07:08:38,14,11,1, 11.8,1,1, -1.506, 10557.208, 229.689, 52631.228 20/12/17,07:08:38,15,11,1, 11.8,1,1, -1.506, 10557.173, 229.691, 52631.233 20/12/17,07:08:38,16,11,1, 11.8,1,1, -1.506, 10557.204, 229.692, 52631.216 20/12/17,07:08:38,17,11,1, 11.8,1,1, -1.506, 10557.211, 229.682, 52631.239 20/12/17,07:08:38,18,11,1, 11.8,1,1, -1.506, 10557.186, 229.684, 52631.233 20/12/17,07:08:38,19,11,1, 11.8,1,1, -1.506, 10557.201, 229.691, 52631.206 20/12/17,07:08:39,00,11,1, 11.9,1,1, -1.502, 10557.201, 229.691, 52631.206 20/12/17,07:08:39,01,11,1, 11.9,1,1, -1.502, 10557.197, 229.695, 52631.217 20/12/17,07:08:39,02,11,1, 11.9,1,1, -1.502, 10557.160, 229.670, 52631.226 20/12/17,07:08:39,03,11,1, 11.9,1,1, -1.502, 10557.173, 229.700, 52631.253 20/12/17,07:08:39,04,11,1, 11.9,1,1, -1.502, 10557.198, 229.688, 52631.188 20/12/17,07:08:39,05,11,1, 11.9,1,1, -1.502, 10557.182, 229.699, 52631.211 20/12/17,07:08:39,06,11,1, 11.9,1,1, -1.502, 10557.165, 229.703, 52631.219 20/12/17,07:08:39,07,11,1, 11.9,1,1, -1.502, 10557.205, 229.713, 52631.245 20/12/17,07:08:39,08,11,1, 11.9,1,1, -1.502, 10557.193, 229.700, 52631.234 20/12/17,07:08:39,09,11,1, 11.9,1,1, -1.502, 10557.172, 229.701, 52631.228 20/12/17,07:08:39,10,11,1, 11.9,1,1, -1.502, 10557.181, 229.714, 52631.213 20/12/17,07:08:39,11,11,1, 11.9,1,1, -1.502, 10557.152, 229.725, 52631.161 20/12/17,07:08:39,12,11,1, 11.9,1,1, -1.502, 10557.166, 229.685, 52631.233 20/12/17,07:08:39,13,11,1, 11.9,1,1, -1.502, 10557.174, 229.711, 52631.236 20/12/17,07:08:39,14,11,1, 11.9,1,1, -1.502, 10557.160, 229.718, 52631.396 20/12/17,07:08:39,15,11,1, 11.9,1,1, -1.502, 10557.191, 229.713, 52631.184 20/12/17,07:08:39,16,11,1, 11.9,1,1, -1.502, 10557.167, 229.690, 52631.144 20/12/17,07:08:39,17,11,1, 11.9,1,1, -1.502, 10557.168, 229.717, 52631.178 20/12/17,07:08:39,18,11,1, 11.9,1,1, -1.502, 10557.177, 229.676, 52631.220 20/12/17,07:08:39,19,11,1, 11.9,1,1, -1.502, 10557.172, 229.696, 52631.216 20/12/17,07:08:40,00,11,1, 11.8,1,1, -1.505, 10557.168, 229.696, 52631.216 20/12/17,07:08:40,01,11,1, 11.8,1,1, -1.505, 10557.140, 229.673, 52631.228 20/12/17,07:08:40,02,11,1, 11.8,1,1, -1.505, 10557.145, 229.670, 52631.196 20/12/17,07:08:40,03,11,1, 11.8,1,1, -1.505, 10557.170, 229.683, 52631.238 20/12/17,07:08:40,04,11,1, 11.8,1,1, -1.505, 10557.170, 229.699, 52631.240 20/12/17,07:08:40,05,11,1, 11.8,1,1, -1.505, 10557.173, 229.712, 52631.245 20/12/17,07:08:40,06,11,1, 11.8,1,1, -1.505, 10557.181, 229.718, 52631.228 20/12/17,07:08:40,07,11,1, 11.8,1,1, -1.505, 10557.147, 229.693, 52631.210 20/12/17,07:08:40,08,11,1, 11.8,1,1, -1.505, 10557.149, 229.706, 52631.213 20/12/17,07:08:40,09,11,1, 11.8,1,1, -1.505, 10557.141, 229.713, 52631.225 20/12/17,07:08:40,10,11,1, 11.8,1,1, -1.505, 10557.131, 229.692, 52631.243 20/12/17,07:08:40,11,11,1, 11.8,1,1, -1.505, 10557.152, 229.696, 52631.241 20/12/17,07:08:40,12,11,1, 11.8,1,1, -1.505, 10557.161, 229.693, 52631.237 20/12/17,07:08:40,13,11,1, 11.8,1,1, -1.505, 10557.167, 229.723, 52631.243 20/12/17,07:08:40,14,11,1, 11.8,1,1, -1.505, 10557.168, 229.708, 52631.279 20/12/17,07:08:40,15,11,1, 11.8,1,1, -1.505, 10557.165, 229.698, 52631.250 20/12/17,07:08:40,16,11,1, 11.8,1,1, -1.505, 10557.152, 229.692, 52631.243 20/12/17,07:08:40,17,11,1, 11.8,1,1, -1.505, 10557.148, 229.688, 52631.262 20/12/17,07:08:40,18,11,1, 11.8,1,1, -1.505, 10557.154, 229.719, 52631.247 20/12/17,07:08:40,19,11,1, 11.8,1,1, -1.505, 10557.142, 229.687, 52631.219 20/12/17,07:08:41,00,11,1, 11.8,1,1, -1.506, 10557.134, 229.687, 52631.219 20/12/17,07:08:41,01,11,1, 11.8,1,1, -1.506, 10557.136, 229.684, 52631.187 20/12/17,07:08:41,02,11,1, 11.8,1,1, -1.506, 10557.171, 229.705, 52631.239 20/12/17,07:08:41,03,11,1, 11.8,1,1, -1.506, 10557.134, 229.701, 52631.241 20/12/17,07:08:41,04,11,1, 11.8,1,1, -1.506, 10557.157, 229.702, 52631.193 20/12/17,07:08:41,05,11,1, 11.8,1,1, -1.506, 10557.145, 229.702, 52631.223 20/12/17,07:08:41,06,11,1, 11.8,1,1, -1.506, 10557.161, 229.699, 52631.221 20/12/17,07:08:41,07,11,1, 11.8,1,1, -1.506, 10557.132, 229.686, 52631.247 20/12/17,07:08:41,08,11,1, 11.8,1,1, -1.506, 10557.146, 229.698, 52631.214 20/12/17,07:08:41,09,11,1, 11.8,1,1, -1.506, 10557.140, 229.705, 52631.242 20/12/17,07:08:41,10,11,1, 11.8,1,1, -1.506, 10557.156, 229.721, 52631.229 20/12/17,07:08:41,11,11,1, 11.8,1,1, -1.506, 10557.140, 229.736, 52631.243 20/12/17,07:08:41,12,11,1, 11.8,1,1, -1.506, 10557.144, 229.703, 52631.236 20/12/17,07:08:41,13,11,1, 11.8,1,1, -1.506, 10557.128, 229.719, 52631.225 20/12/17,07:08:41,14,11,1, 11.8,1,1, -1.506, 10557.153, 229.698, 52631.243 20/12/17,07:08:41,15,11,1, 11.8,1,1, -1.506, 10557.154, 229.726, 52631.215 20/12/17,07:08:41,16,11,1, 11.8,1,1, -1.506, 10557.152, 229.719, 52631.193 20/12/17,07:08:41,17,11,1, 11.8,1,1, -1.506, 10557.131, 229.726, 52631.232 20/12/17,07:08:41,18,11,1, 11.8,1,1, -1.506, 10557.133, 229.744, 52631.192 20/12/17,07:08:41,19,11,1, 11.8,1,1, -1.506, 10557.130, 229.731, 52631.203 20/12/17,07:08:42,00,11,1, 11.8,1,1, -1.508, 10557.126, 229.731, 52631.203 20/12/17,07:08:42,01,11,1, 11.8,1,1, -1.508, 10557.141, 229.746, 52631.219 20/12/17,07:08:42,02,11,1, 11.8,1,1, -1.508, 10557.125, 229.708, 52631.209 20/12/17,07:08:42,03,11,1, 11.8,1,1, -1.508, 10557.142, 229.722, 52631.229 20/12/17,07:08:42,04,11,1, 11.8,1,1, -1.508, 10557.155, 229.719, 52631.224 20/12/17,07:08:42,05,11,1, 11.8,1,1, -1.508, 10557.106, 229.717, 52631.224 20/12/17,07:08:42,06,11,1, 11.8,1,1, -1.508, 10557.138, 229.711, 52631.228 20/12/17,07:08:42,07,11,1, 11.8,1,1, -1.508, 10557.119, 229.722, 52631.215 20/12/17,07:08:42,08,11,1, 11.8,1,1, -1.508, 10557.130, 229.735, 52631.191 20/12/17,07:08:42,09,11,1, 11.8,1,1, -1.508, 10557.111, 229.731, 52631.230 20/12/17,07:08:42,10,11,1, 11.8,1,1, -1.508, 10557.119, 229.705, 52631.194 20/12/17,07:08:42,11,11,1, 11.8,1,1, -1.508, 10557.123, 229.747, 52631.230 20/12/17,07:08:42,12,11,1, 11.8,1,1, -1.508, 10557.128, 229.712, 52631.213 20/12/17,07:08:42,13,11,1, 11.8,1,1, -1.508, 10557.102, 229.742, 52631.226 20/12/17,07:08:42,14,11,1, 11.8,1,1, -1.508, 10557.138, 229.722, 52631.253 20/12/17,07:08:42,15,11,1, 11.8,1,1, -1.508, 10557.141, 229.742, 52631.242 20/12/17,07:08:42,16,11,1, 11.8,1,1, -1.508, 10557.131, 229.713, 52631.205 20/12/17,07:08:42,17,11,1, 11.8,1,1, -1.508, 10557.132, 229.726, 52631.240 20/12/17,07:08:42,18,11,1, 11.8,1,1, -1.508, 10557.136, 229.741, 52631.225 20/12/17,07:08:42,19,11,1, 11.8,1,1, -1.508, 10557.131, 229.721, 52631.224 20/12/17,07:08:43,00,11,1, 11.9,1,1, -1.505, 10557.126, 229.721, 52631.224 20/12/17,07:08:43,01,11,1, 11.9,1,1, -1.505, 10557.112, 229.736, 52631.265 20/12/17,07:08:43,02,11,1, 11.9,1,1, -1.505, 10557.130, 229.720, 52631.263 20/12/17,07:08:43,03,11,1, 11.9,1,1, -1.505, 10557.132, 229.718, 52631.261 20/12/17,07:08:43,04,11,1, 11.9,1,1, -1.505, 10557.114, 229.716, 52631.182 20/12/17,07:08:43,05,11,1, 11.9,1,1, -1.505, 10557.121, 229.730, 52631.227 20/12/17,07:08:43,06,11,1, 11.9,1,1, -1.505, 10557.122, 229.731, 52631.209 20/12/17,07:08:43,07,11,1, 11.9,1,1, -1.505, 10557.134, 229.736, 52631.238 20/12/17,07:08:43,08,11,1, 11.9,1,1, -1.505, 10557.123, 229.747, 52631.234 20/12/17,07:08:43,09,11,1, 11.9,1,1, -1.505, 10557.127, 229.742, 52631.288 20/12/17,07:08:43,10,11,1, 11.9,1,1, -1.505, 10557.097, 229.734, 52631.243 20/12/17,07:08:43,11,11,1, 11.9,1,1, -1.505, 10557.126, 229.744, 52631.235 20/12/17,07:08:43,12,11,1, 11.9,1,1, -1.505, 10557.138, 229.759, 52631.230 20/12/17,07:08:43,13,11,1, 11.9,1,1, -1.505, 10557.136, 229.757, 52631.230 20/12/17,07:08:43,14,11,1, 11.9,1,1, -1.505, 10557.115, 229.725, 52631.188 20/12/17,07:08:43,15,11,1, 11.9,1,1, -1.505, 10557.122, 229.748, 52631.237 20/12/17,07:08:43,16,11,1, 11.9,1,1, -1.505, 10557.122, 229.750, 52631.224 20/12/17,07:08:43,17,11,1, 11.9,1,1, -1.505, 10557.127, 229.740, 52631.232 20/12/17,07:08:43,18,11,1, 11.9,1,1, -1.505, 10557.132, 229.732, 52631.252 20/12/17,07:08:43,19,11,1, 11.9,1,1, -1.505, 10557.120, 229.717, 52631.239 20/12/17,07:08:44,00,11,1, 11.7,1,1, -1.506, 10557.117, 229.717, 52631.239 20/12/17,07:08:44,01,11,1, 11.7,1,1, -1.506, 10557.117, 229.760, 52631.241 20/12/17,07:08:44,02,11,1, 11.7,1,1, -1.506, 10557.140, 229.755, 52631.255 20/12/17,07:08:44,03,11,1, 11.7,1,1, -1.506, 10557.142, 229.741, 52631.241 20/12/17,07:08:44,04,11,1, 11.7,1,1, -1.506, 10557.115, 229.733, 52631.249 20/12/17,07:08:44,05,11,1, 11.7,1,1, -1.506, 10557.112, 229.731, 52631.189 20/12/17,07:08:44,06,11,1, 11.7,1,1, -1.506, 10557.128, 229.708, 52631.175 20/12/17,07:08:44,07,11,1, 11.7,1,1, -1.506, 10557.114, 229.734, 52631.181 20/12/17,07:08:44,08,11,1, 11.7,1,1, -1.506, 10557.107, 229.750, 52631.210 20/12/17,07:08:44,09,11,1, 11.7,1,1, -1.506, 10557.111, 229.738, 52631.239 20/12/17,07:08:44,10,11,1, 11.7,1,1, -1.506, 10557.106, 229.750, 52631.204 20/12/17,07:08:44,11,11,1, 11.7,1,1, -1.506, 10557.100, 229.728, 52631.186 20/12/17,07:08:44,12,11,1, 11.7,1,1, -1.506, 10557.084, 229.746, 52631.208 20/12/17,07:08:44,13,11,1, 11.7,1,1, -1.506, 10557.110, 229.746, 52631.217 20/12/17,07:08:44,14,11,1, 11.7,1,1, -1.506, 10557.078, 229.740, 52631.187 20/12/17,07:08:44,15,11,1, 11.7,1,1, -1.506, 10557.096, 229.732, 52631.223 20/12/17,07:08:44,16,11,1, 11.7,1,1, -1.506, 10557.112, 229.739, 52631.212 20/12/17,07:08:44,17,11,1, 11.7,1,1, -1.506, 10557.106, 229.721, 52631.202 20/12/17,07:08:44,18,11,1, 11.7,1,1, -1.506, 10557.124, 229.731, 52631.210 20/12/17,07:08:44,19,11,1, 11.7,1,1, -1.506, 10557.107, 229.736, 52631.190 20/12/17,07:08:45,00,11,1, 11.8,1,1, -1.506, 10557.101, 229.736, 52631.190 20/12/17,07:08:45,01,11,1, 11.8,1,1, -1.506, 10557.104, 229.718, 52631.226 20/12/17,07:08:45,02,11,1, 11.8,1,1, -1.506, 10557.096, 229.737, 52631.226 20/12/17,07:08:45,03,11,1, 11.8,1,1, -1.506, 10557.082, 229.719, 52631.238 20/12/17,07:08:45,04,11,1, 11.8,1,1, -1.506, 10557.091, 229.735, 52631.166 20/12/17,07:08:45,05,11,1, 11.8,1,1, -1.506, 10557.117, 229.753, 52631.162 20/12/17,07:08:45,06,11,1, 11.8,1,1, -1.506, 10557.112, 229.754, 52631.210 20/12/17,07:08:45,07,11,1, 11.8,1,1, -1.506, 10557.104, 229.744, 52631.182 20/12/17,07:08:45,08,11,1, 11.8,1,1, -1.506, 10557.109, 229.736, 52631.197 20/12/17,07:08:45,09,11,1, 11.8,1,1, -1.506, 10557.100, 229.743, 52631.177 20/12/17,07:08:45,10,11,1, 11.8,1,1, -1.506, 10557.087, 229.728, 52631.194 20/12/17,07:08:45,11,11,1, 11.8,1,1, -1.506, 10557.108, 229.720, 52631.240 20/12/17,07:08:45,12,11,1, 11.8,1,1, -1.506, 10557.114, 229.745, 52631.218 20/12/17,07:08:45,13,11,1, 11.8,1,1, -1.506, 10557.100, 229.748, 52631.220 20/12/17,07:08:45,14,11,1, 11.8,1,1, -1.506, 10557.085, 229.763, 52631.115 20/12/17,07:08:45,15,11,1, 11.8,1,1, -1.506, 10557.069, 229.755, 52631.312 20/12/17,07:08:45,16,11,1, 11.8,1,1, -1.506, 10557.124, 229.737, 52631.233 20/12/17,07:08:45,17,11,1, 11.8,1,1, -1.506, 10557.121, 229.745, 52631.245 20/12/17,07:08:45,18,11,1, 11.8,1,1, -1.506, 10557.102, 229.737, 52631.191 20/12/17,07:08:45,19,11,1, 11.8,1,1, -1.506, 10557.077, 229.745, 52631.257 20/12/17,07:08:46,00,11,1, 11.9,1,1, -1.508, 10557.076, 229.745, 52631.257 20/12/17,07:08:46,01,11,1, 11.9,1,1, -1.508, 10557.123, 229.746, 52631.242 20/12/17,07:08:46,02,11,1, 11.9,1,1, -1.508, 10557.087, 229.738, 52631.226 20/12/17,07:08:46,03,11,1, 11.9,1,1, -1.508, 10557.084, 229.761, 52631.213 20/12/17,07:08:46,04,11,1, 11.9,1,1, -1.508, 10557.103, 229.746, 52631.267 20/12/17,07:08:46,05,11,1, 11.9,1,1, -1.508, 10557.094, 229.739, 52631.206 20/12/17,07:08:46,06,11,1, 11.9,1,1, -1.508, 10557.082, 229.723, 52631.221 20/12/17,07:08:46,07,11,1, 11.9,1,1, -1.508, 10557.087, 229.718, 52631.209 20/12/17,07:08:46,08,11,1, 11.9,1,1, -1.508, 10557.068, 229.724, 52631.188 20/12/17,07:08:46,09,11,1, 11.9,1,1, -1.508, 10557.092, 229.761, 52631.248 20/12/17,07:08:46,10,11,1, 11.9,1,1, -1.508, 10557.085, 229.739, 52631.195 20/12/17,07:08:46,11,11,1, 11.9,1,1, -1.508, 10557.091, 229.735, 52631.228 20/12/17,07:08:46,12,11,1, 11.9,1,1, -1.508, 10557.083, 229.737, 52631.232 20/12/17,07:08:46,13,11,1, 11.9,1,1, -1.508, 10557.072, 229.770, 52631.373 20/12/17,07:08:46,14,11,1, 11.9,1,1, -1.508, 10557.064, 229.747, 52631.203 20/12/17,07:08:46,15,11,1, 11.9,1,1, -1.508, 10557.098, 229.751, 52631.351 20/12/17,07:08:46,16,11,1, 11.9,1,1, -1.508, 10557.061, 229.736, 52631.262 20/12/17,07:08:46,17,11,1, 11.9,1,1, -1.508, 10557.094, 229.760, 52631.317 20/12/17,07:08:46,18,11,1, 11.9,1,1, -1.508, 10557.097, 229.749, 52631.285 20/12/17,07:08:46,19,11,1, 11.9,1,1, -1.508, 10557.071, 229.734, 52631.222 20/12/17,07:08:47,00,11,1, 11.8,1,1, -1.508, 10557.067, 229.734, 52631.222 20/12/17,07:08:47,01,11,1, 11.8,1,1, -1.508, 10557.102, 229.738, 52631.228 20/12/17,07:08:47,02,11,1, 11.8,1,1, -1.508, 10557.079, 229.742, 52631.244 20/12/17,07:08:47,03,11,1, 11.8,1,1, -1.508, 10557.104, 229.731, 52631.246 20/12/17,07:08:47,04,11,1, 11.8,1,1, -1.508, 10557.098, 229.749, 52631.231 20/12/17,07:08:47,05,11,1, 11.8,1,1, -1.508, 10557.069, 229.737, 52631.205 20/12/17,07:08:47,06,11,1, 11.8,1,1, -1.508, 10557.075, 229.755, 52631.246 20/12/17,07:08:47,07,11,1, 11.8,1,1, -1.508, 10557.077, 229.731, 52631.247 20/12/17,07:08:47,08,11,1, 11.8,1,1, -1.508, 10557.084, 229.710, 52631.242 20/12/17,07:08:47,09,11,1, 11.8,1,1, -1.508, 10557.111, 229.738, 52631.254 20/12/17,07:08:47,10,11,1, 11.8,1,1, -1.508, 10557.100, 229.728, 52631.241 20/12/17,07:08:47,11,11,1, 11.8,1,1, -1.508, 10557.103, 229.760, 52631.257 20/12/17,07:08:47,12,11,1, 11.8,1,1, -1.508, 10557.093, 229.742, 52631.256 20/12/17,07:08:47,13,11,1, 11.8,1,1, -1.508, 10557.096, 229.745, 52631.289 20/12/17,07:08:47,14,11,1, 11.8,1,1, -1.508, 10557.076, 229.747, 52631.251 20/12/17,07:08:47,15,11,1, 11.8,1,1, -1.508, 10557.078, 229.740, 52631.261 20/12/17,07:08:47,16,11,1, 11.8,1,1, -1.508, 10557.089, 229.752, 52631.240 20/12/17,07:08:47,17,11,1, 11.8,1,1, -1.508, 10557.095, 229.783, 52631.277 20/12/17,07:08:47,18,11,1, 11.8,1,1, -1.508, 10557.080, 229.764, 52631.275 20/12/17,07:08:47,19,11,1, 11.8,1,1, -1.508, 10557.063, 229.770, 52631.246 20/12/17,07:08:48,00,11,1, 11.8,1,1, -1.509, 10557.059, 229.770, 52631.246 20/12/17,07:08:48,01,11,1, 11.8,1,1, -1.509, 10557.097, 229.741, 52631.257 20/12/17,07:08:48,02,11,1, 11.8,1,1, -1.509, 10557.102, 229.776, 52631.267 20/12/17,07:08:48,03,11,1, 11.8,1,1, -1.509, 10557.081, 229.781, 52631.238 20/12/17,07:08:48,04,11,1, 11.8,1,1, -1.509, 10557.086, 229.764, 52631.251 20/12/17,07:08:48,05,11,1, 11.8,1,1, -1.509, 10557.065, 229.763, 52631.252 20/12/17,07:08:48,06,11,1, 11.8,1,1, -1.509, 10557.065, 229.763, 52631.236 20/12/17,07:08:48,07,11,1, 11.8,1,1, -1.509, 10557.104, 229.732, 52631.258 20/12/17,07:08:48,08,11,1, 11.8,1,1, -1.509, 10557.083, 229.736, 52631.256 20/12/17,07:08:48,09,11,1, 11.8,1,1, -1.509, 10557.085, 229.740, 52631.269 20/12/17,07:08:48,10,11,1, 11.8,1,1, -1.509, 10557.092, 229.752, 52631.225 20/12/17,07:08:48,11,11,1, 11.8,1,1, -1.509, 10557.099, 229.783, 52631.226 20/12/17,07:08:48,12,11,1, 11.8,1,1, -1.509, 10557.080, 229.777, 52631.263 20/12/17,07:08:48,13,11,1, 11.8,1,1, -1.509, 10557.076, 229.766, 52631.221 20/12/17,07:08:48,14,11,1, 11.8,1,1, -1.509, 10557.118, 229.753, 52631.269 20/12/17,07:08:48,15,11,1, 11.8,1,1, -1.509, 10557.100, 229.782, 52631.262 20/12/17,07:08:48,16,11,1, 11.8,1,1, -1.509, 10557.081, 229.761, 52631.223 20/12/17,07:08:48,17,11,1, 11.8,1,1, -1.509, 10557.071, 229.751, 52631.260 20/12/17,07:08:48,18,11,1, 11.8,1,1, -1.509, 10557.124, 229.773, 52631.286 20/12/17,07:08:48,19,11,1, 11.8,1,1, -1.509, 10557.117, 229.755, 52631.267 20/12/17,07:08:49,00,11,1, 11.9,1,1, -1.507, 10557.109, 229.755, 52631.267 20/12/17,07:08:49,01,11,1, 11.9,1,1, -1.507, 10557.083, 229.765, 52631.238 20/12/17,07:08:49,02,11,1, 11.9,1,1, -1.507, 10557.087, 229.746, 52631.257 20/12/17,07:08:49,03,11,1, 11.9,1,1, -1.507, 10557.077, 229.739, 52631.250 20/12/17,07:08:49,04,11,1, 11.9,1,1, -1.507, 10557.053, 229.751, 52631.234 20/12/17,07:08:49,05,11,1, 11.9,1,1, -1.507, 10557.093, 229.782, 52631.302 20/12/17,07:08:49,06,11,1, 11.9,1,1, -1.507, 10557.047, 229.747, 52631.211 20/12/17,07:08:49,07,11,1, 11.9,1,1, -1.507, 10557.073, 229.776, 52631.250 20/12/17,07:08:49,08,11,1, 11.9,1,1, -1.507, 10557.064, 229.759, 52631.266 20/12/17,07:08:49,09,11,1, 11.9,1,1, -1.507, 10557.063, 229.740, 52631.263 20/12/17,07:08:49,10,11,1, 11.9,1,1, -1.507, 10557.050, 229.758, 52631.231 20/12/17,07:08:49,11,11,1, 11.9,1,1, -1.507, 10557.073, 229.766, 52631.281 20/12/17,07:08:49,12,11,1, 11.9,1,1, -1.507, 10557.075, 229.767, 52631.267 20/12/17,07:08:49,13,11,1, 11.9,1,1, -1.507, 10557.078, 229.738, 52631.248 20/12/17,07:08:49,14,11,1, 11.9,1,1, -1.507, 10557.075, 229.752, 52631.243 20/12/17,07:08:49,15,11,1, 11.9,1,1, -1.507, 10557.078, 229.765, 52631.262 20/12/17,07:08:49,16,11,1, 11.9,1,1, -1.507, 10557.082, 229.748, 52631.193 20/12/17,07:08:49,17,11,1, 11.9,1,1, -1.507, 10557.066, 229.750, 52631.286 20/12/17,07:08:49,18,11,1, 11.9,1,1, -1.507, 10557.060, 229.756, 52631.252 20/12/17,07:08:49,19,11,1, 11.9,1,1, -1.507, 10557.068, 229.744, 52631.244 20/12/17,07:08:50,00,11,1, 11.8,1,1, -1.506, 10557.067, 229.744, 52631.244 20/12/17,07:08:50,01,11,1, 11.8,1,1, -1.506, 10557.091, 229.763, 52631.261 20/12/17,07:08:50,02,11,1, 11.8,1,1, -1.506, 10557.062, 229.770, 52631.228 20/12/17,07:08:50,03,11,1, 11.8,1,1, -1.506, 10557.052, 229.766, 52631.222 20/12/17,07:08:50,04,11,1, 11.8,1,1, -1.506, 10557.058, 229.762, 52631.241 20/12/17,07:08:50,05,11,1, 11.8,1,1, -1.506, 10557.043, 229.775, 52631.252 20/12/17,07:08:50,06,11,1, 11.8,1,1, -1.506, 10557.051, 229.776, 52631.233 20/12/17,07:08:50,07,11,1, 11.8,1,1, -1.506, 10557.059, 229.758, 52631.274 20/12/17,07:08:50,08,11,1, 11.8,1,1, -1.506, 10557.070, 229.785, 52631.277 20/12/17,07:08:50,09,11,1, 11.8,1,1, -1.506, 10557.071, 229.758, 52631.249 20/12/17,07:08:50,10,11,1, 11.8,1,1, -1.506, 10557.068, 229.772, 52631.220 20/12/17,07:08:50,11,11,1, 11.8,1,1, -1.506, 10557.070, 229.781, 52631.255 20/12/17,07:08:50,12,11,1, 11.8,1,1, -1.506, 10557.074, 229.758, 52631.252 20/12/17,07:08:50,13,11,1, 11.8,1,1, -1.506, 10557.078, 229.749, 52631.352 20/12/17,07:08:50,14,11,1, 11.8,1,1, -1.506, 10557.058, 229.745, 52631.175 20/12/17,07:08:50,15,11,1, 11.8,1,1, -1.506, 10557.069, 229.740, 52631.217 20/12/17,07:08:50,16,11,1, 11.8,1,1, -1.506, 10557.055, 229.733, 52631.223 20/12/17,07:08:50,17,11,1, 11.8,1,1, -1.506, 10557.058, 229.747, 52631.247 20/12/17,07:08:50,18,11,1, 11.8,1,1, -1.506, 10557.056, 229.738, 52631.206 20/12/17,07:08:50,19,11,1, 11.8,1,1, -1.506, 10557.054, 229.757, 52631.222 20/12/17,07:08:51,00,11,1, 11.8,1,1, -1.510, 10557.051, 229.757, 52631.222 20/12/17,07:08:51,01,11,1, 11.8,1,1, -1.510, 10557.074, 229.737, 52631.216 20/12/17,07:08:51,02,11,1, 11.8,1,1, -1.510, 10557.103, 229.744, 52631.006 20/12/17,07:08:51,03,11,1, 11.8,1,1, -1.510, 10557.095, 229.739, 52631.209 20/12/17,07:08:51,04,11,1, 11.8,1,1, -1.510, 10557.060, 229.775, 52631.191 20/12/17,07:08:51,05,11,1, 11.8,1,1, -1.510, 10557.083, 229.755, 52631.168 20/12/17,07:08:51,06,11,1, 11.8,1,1, -1.510, 10557.067, 229.748, 52631.251 20/12/17,07:08:51,07,11,1, 11.8,1,1, -1.510, 10557.077, 229.748, 52631.261 20/12/17,07:08:51,08,11,1, 11.8,1,1, -1.510, 10557.087, 229.739, 52631.244 20/12/17,07:08:51,09,11,1, 11.8,1,1, -1.510, 10557.071, 229.756, 52631.257 20/12/17,07:08:51,10,11,1, 11.8,1,1, -1.510, 10557.070, 229.745, 52631.236 20/12/17,07:08:51,11,11,1, 11.8,1,1, -1.510, 10557.073, 229.766, 52631.259 20/12/17,07:08:51,12,11,1, 11.8,1,1, -1.510, 10557.074, 229.748, 52631.200 20/12/17,07:08:51,13,11,1, 11.8,1,1, -1.510, 10557.078, 229.779, 52631.207 20/12/17,07:08:51,14,11,1, 11.8,1,1, -1.510, 10557.061, 229.766, 52631.222 20/12/17,07:08:51,15,11,1, 11.8,1,1, -1.510, 10557.071, 229.774, 52631.217 20/12/17,07:08:51,16,11,1, 11.8,1,1, -1.510, 10557.060, 229.770, 52631.197 20/12/17,07:08:51,17,11,1, 11.8,1,1, -1.510, 10557.070, 229.757, 52631.250 20/12/17,07:08:51,18,11,1, 11.8,1,1, -1.510, 10557.073, 229.775, 52631.215 20/12/17,07:08:51,19,11,1, 11.8,1,1, -1.510, 10557.044, 229.757, 52631.118 20/12/17,07:08:52,00,10,1, 11.8,1,1, -1.505, 10557.042, 229.757, 52631.118 20/12/17,07:08:52,01,10,1, 11.8,1,1, -1.505, 10557.080, 229.728, 52631.168 20/12/17,07:08:52,02,10,1, 11.8,1,1, -1.505, 10557.073, 229.753, 52631.185 20/12/17,07:08:52,03,10,1, 11.8,1,1, -1.505, 10557.073, 229.782, 52631.227 20/12/17,07:08:52,04,10,1, 11.8,1,1, -1.505, 10557.061, 229.768, 52631.230 20/12/17,07:08:52,05,10,1, 11.8,1,1, -1.505, 10557.095, 229.736, 52631.009 20/12/17,07:08:52,06,10,1, 11.8,1,1, -1.505, 10557.009, 229.789, 52631.255 20/12/17,07:08:52,07,10,1, 11.8,1,1, -1.505, 10557.014, 229.779, 52631.322 20/12/17,07:08:52,08,10,1, 11.8,1,1, -1.505, 10557.030, 229.803, 52631.268 20/12/17,07:08:52,09,10,1, 11.8,1,1, -1.505, 10557.048, 229.803, 52631.277 20/12/17,07:08:52,10,10,1, 11.8,1,1, -1.505, 10557.061, 229.730, 52631.213 20/12/17,07:08:52,11,10,1, 11.8,1,1, -1.505, 10557.065, 229.750, 52631.202 20/12/17,07:08:52,12,10,1, 11.8,1,1, -1.505, 10557.069, 229.760, 52631.234 20/12/17,07:08:52,13,10,1, 11.8,1,1, -1.505, 10557.066, 229.773, 52631.269 20/12/17,07:08:52,14,10,1, 11.8,1,1, -1.505, 10557.061, 229.769, 52631.216 20/12/17,07:08:52,15,10,1, 11.8,1,1, -1.505, 10557.089, 229.751, 52631.230 20/12/17,07:08:52,16,10,1, 11.8,1,1, -1.505, 10557.074, 229.760, 52631.254 20/12/17,07:08:52,17,10,1, 11.8,1,1, -1.505, 10557.082, 229.767, 52631.270 20/12/17,07:08:52,18,10,1, 11.8,1,1, -1.505, 10557.072, 229.767, 52631.226 20/12/17,07:08:52,19,10,1, 11.8,1,1, -1.505, 10557.062, 229.755, 52631.219 20/12/17,07:08:53,00,11,1, 11.9,1,1, -1.508, 10557.059, 229.755, 52631.219 20/12/17,07:08:53,01,11,1, 11.9,1,1, -1.508, 10557.075, 229.739, 52631.221 20/12/17,07:08:53,02,11,1, 11.9,1,1, -1.508, 10557.074, 229.758, 52631.271 20/12/17,07:08:53,03,11,1, 11.9,1,1, -1.508, 10557.084, 229.765, 52631.259 20/12/17,07:08:53,04,11,1, 11.9,1,1, -1.508, 10557.080, 229.746, 52631.129 20/12/17,07:08:53,05,11,1, 11.9,1,1, -1.508, 10557.076, 229.767, 52631.254 20/12/17,07:08:53,06,11,1, 11.9,1,1, -1.508, 10557.108, 229.756, 52631.242 20/12/17,07:08:53,07,11,1, 11.9,1,1, -1.508, 10557.100, 229.775, 52631.276 20/12/17,07:08:53,08,11,1, 11.9,1,1, -1.508, 10557.088, 229.784, 52631.245 20/12/17,07:08:53,09,11,1, 11.9,1,1, -1.508, 10557.081, 229.754, 52631.279 20/12/17,07:08:53,10,11,1, 11.9,1,1, -1.508, 10557.092, 229.755, 52631.245 20/12/17,07:08:53,11,11,1, 11.9,1,1, -1.508, 10557.075, 229.767, 52631.285 20/12/17,07:08:53,12,11,1, 11.9,1,1, -1.508, 10557.074, 229.781, 52631.261 20/12/17,07:08:53,13,11,1, 11.9,1,1, -1.508, 10557.086, 229.754, 52631.271 20/12/17,07:08:53,14,11,1, 11.9,1,1, -1.508, 10557.091, 229.769, 52631.282 20/12/17,07:08:53,15,11,1, 11.9,1,1, -1.508, 10557.072, 229.771, 52631.275 20/12/17,07:08:53,16,11,1, 11.9,1,1, -1.508, 10557.077, 229.760, 52631.220 20/12/17,07:08:53,17,11,1, 11.9,1,1, -1.508, 10557.078, 229.778, 52631.250 20/12/17,07:08:53,18,11,1, 11.9,1,1, -1.508, 10557.070, 229.751, 52631.219 20/12/17,07:08:53,19,11,1, 11.9,1,1, -1.508, 10557.085, 229.745, 52631.278 20/12/17,07:08:54,00,11,1, 11.8,1,1, -1.506, 10557.084, 229.745, 52631.278 20/12/17,07:08:54,01,11,1, 11.8,1,1, -1.506, 10557.099, 229.754, 52631.184 20/12/17,07:08:54,02,11,1, 11.8,1,1, -1.506, 10557.103, 229.720, 52631.166 20/12/17,07:08:54,03,11,1, 11.8,1,1, -1.506, 10557.089, 229.748, 52631.188 20/12/17,07:08:54,04,11,1, 11.8,1,1, -1.506, 10557.093, 229.750, 52631.235 20/12/17,07:08:54,05,11,1, 11.8,1,1, -1.506, 10557.069, 229.758, 52631.217 20/12/17,07:08:54,06,11,1, 11.8,1,1, -1.506, 10557.076, 229.754, 52631.242 20/12/17,07:08:54,07,11,1, 11.8,1,1, -1.506, 10557.089, 229.758, 52631.206 20/12/17,07:08:54,08,11,1, 11.8,1,1, -1.506, 10557.089, 229.745, 52631.212 20/12/17,07:08:54,09,11,1, 11.8,1,1, -1.506, 10557.087, 229.772, 52631.225 20/12/17,07:08:54,10,11,1, 11.8,1,1, -1.506, 10557.097, 229.780, 52631.247 20/12/17,07:08:54,11,11,1, 11.8,1,1, -1.506, 10557.085, 229.741, 52631.247 20/12/17,07:08:54,12,11,1, 11.8,1,1, -1.506, 10557.080, 229.776, 52631.243 20/12/17,07:08:54,13,11,1, 11.8,1,1, -1.506, 10557.086, 229.773, 52631.243 20/12/17,07:08:54,14,11,1, 11.8,1,1, -1.506, 10557.089, 229.764, 52631.241 20/12/17,07:08:54,15,11,1, 11.8,1,1, -1.506, 10557.102, 229.759, 52631.209 20/12/17,07:08:54,16,11,1, 11.8,1,1, -1.506, 10557.088, 229.740, 52631.235 20/12/17,07:08:54,17,11,1, 11.8,1,1, -1.506, 10557.095, 229.724, 52631.243 20/12/17,07:08:54,18,11,1, 11.8,1,1, -1.506, 10557.079, 229.759, 52631.277 20/12/17,07:08:54,19,11,1, 11.8,1,1, -1.506, 10557.084, 229.754, 52631.198 20/12/17,07:08:55,00,10,1, 11.8,1,1, -1.504, 10557.076, 229.754, 52631.198 20/12/17,07:08:55,01,10,1, 11.8,1,1, -1.504, 10557.100, 229.773, 52631.235 20/12/17,07:08:55,02,10,1, 11.8,1,1, -1.504, 10557.068, 229.772, 52631.206 20/12/17,07:08:55,03,10,1, 11.8,1,1, -1.504, 10557.075, 229.737, 52631.302 20/12/17,07:08:55,04,10,1, 11.8,1,1, -1.504, 10557.092, 229.749, 52631.234 20/12/17,07:08:55,05,10,1, 11.8,1,1, -1.504, 10557.096, 229.780, 52631.359 20/12/17,07:08:55,06,10,1, 11.8,1,1, -1.504, 10557.078, 229.767, 52631.280 20/12/17,07:08:55,07,10,1, 11.8,1,1, -1.504, 10557.077, 229.784, 52631.326 20/12/17,07:08:55,08,10,1, 11.8,1,1, -1.504, 10557.102, 229.769, 52631.327 20/12/17,07:08:55,09,10,1, 11.8,1,1, -1.504, 10557.088, 229.750, 52631.315 20/12/17,07:08:55,10,10,1, 11.8,1,1, -1.504, 10557.081, 229.782, 52631.332 20/12/17,07:08:55,11,10,1, 11.8,1,1, -1.504, 10557.097, 229.753, 52631.335 20/12/17,07:08:55,12,10,1, 11.8,1,1, -1.504, 10557.076, 229.791, 52631.344 20/12/17,07:08:55,13,10,1, 11.8,1,1, -1.504, 10557.091, 229.778, 52631.309 20/12/17,07:08:55,14,10,1, 11.8,1,1, -1.504, 10557.092, 229.740, 52631.309 20/12/17,07:08:55,15,10,1, 11.8,1,1, -1.504, 10557.112, 229.775, 52631.302 20/12/17,07:08:55,16,10,1, 11.8,1,1, -1.504, 10557.083, 229.762, 52631.323 20/12/17,07:08:55,17,10,1, 11.8,1,1, -1.504, 10557.065, 229.762, 52631.298 20/12/17,07:08:55,18,10,1, 11.8,1,1, -1.504, 10557.095, 229.746, 52631.316 20/12/17,07:08:55,19,10,1, 11.8,1,1, -1.504, 10557.086, 229.759, 52631.282 20/12/17,07:08:56,00,10,1, 11.8,1,1, -1.506, 10557.084, 229.759, 52631.282 20/12/17,07:08:56,01,10,1, 11.8,1,1, -1.506, 10557.107, 229.759, 52631.317 20/12/17,07:08:56,02,10,1, 11.8,1,1, -1.506, 10557.110, 229.741, 52631.329 20/12/17,07:08:56,03,10,1, 11.8,1,1, -1.506, 10557.086, 229.759, 52631.344 20/12/17,07:08:56,04,10,1, 11.8,1,1, -1.506, 10557.108, 229.744, 52631.349 20/12/17,07:08:56,05,10,1, 11.8,1,1, -1.506, 10557.105, 229.769, 52631.313 20/12/17,07:08:56,06,10,1, 11.8,1,1, -1.506, 10557.108, 229.757, 52631.328 20/12/17,07:08:56,07,10,1, 11.8,1,1, -1.506, 10557.107, 229.769, 52631.314 20/12/17,07:08:56,08,10,1, 11.8,1,1, -1.506, 10557.079, 229.766, 52631.328 20/12/17,07:08:56,09,10,1, 11.8,1,1, -1.506, 10557.121, 229.775, 52631.312 20/12/17,07:08:56,10,10,1, 11.8,1,1, -1.506, 10557.104, 229.759, 52631.309 20/12/17,07:08:56,11,10,1, 11.8,1,1, -1.506, 10557.094, 229.766, 52631.320 20/12/17,07:08:56,12,10,1, 11.8,1,1, -1.506, 10557.098, 229.762, 52631.339 20/12/17,07:08:56,13,10,1, 11.8,1,1, -1.506, 10557.098, 229.757, 52631.295 20/12/17,07:08:56,14,10,1, 11.8,1,1, -1.506, 10557.102, 229.761, 52631.302 20/12/17,07:08:56,15,10,1, 11.8,1,1, -1.506, 10557.084, 229.766, 52631.293 20/12/17,07:08:56,16,10,1, 11.8,1,1, -1.506, 10557.094, 229.765, 52631.328 20/12/17,07:08:56,17,10,1, 11.8,1,1, -1.506, 10557.072, 229.745, 52631.316 20/12/17,07:08:56,18,10,1, 11.8,1,1, -1.506, 10557.084, 229.770, 52631.326 20/12/17,07:08:56,19,10,1, 11.8,1,1, -1.506, 10557.088, 229.765, 52631.302 20/12/17,07:08:57,00,10,1, 11.9,1,1, -1.511, 10557.084, 229.765, 52631.302 20/12/17,07:08:57,01,10,1, 11.9,1,1, -1.511, 10557.071, 229.740, 52631.281 20/12/17,07:08:57,02,10,1, 11.9,1,1, -1.511, 10557.081, 229.761, 52631.291 20/12/17,07:08:57,03,10,1, 11.9,1,1, -1.511, 10557.097, 229.783, 52631.315 20/12/17,07:08:57,04,10,1, 11.9,1,1, -1.511, 10557.106, 229.757, 52631.318 20/12/17,07:08:57,05,10,1, 11.9,1,1, -1.511, 10557.092, 229.765, 52631.292 20/12/17,07:08:57,06,10,1, 11.9,1,1, -1.511, 10557.112, 229.791, 52631.313 20/12/17,07:08:57,07,10,1, 11.9,1,1, -1.511, 10557.083, 229.782, 52631.286 20/12/17,07:08:57,08,10,1, 11.9,1,1, -1.511, 10557.070, 229.759, 52631.302 20/12/17,07:08:57,09,10,1, 11.9,1,1, -1.511, 10557.133, 229.770, 52631.196 20/12/17,07:08:57,10,10,1, 11.9,1,1, -1.511, 10557.065, 229.768, 52631.324 20/12/17,07:08:57,11,10,1, 11.9,1,1, -1.511, 10557.067, 229.780, 52631.311 20/12/17,07:08:57,12,10,1, 11.9,1,1, -1.511, 10557.099, 229.763, 52631.303 20/12/17,07:08:57,13,10,1, 11.9,1,1, -1.511, 10557.085, 229.746, 52631.262 20/12/17,07:08:57,14,10,1, 11.9,1,1, -1.511, 10557.104, 229.774, 52631.293 20/12/17,07:08:57,15,10,1, 11.9,1,1, -1.511, 10557.085, 229.748, 52631.282 20/12/17,07:08:57,16,10,1, 11.9,1,1, -1.511, 10557.092, 229.745, 52631.272 20/12/17,07:08:57,17,10,1, 11.9,1,1, -1.511, 10557.071, 229.764, 52631.302 20/12/17,07:08:57,18,10,1, 11.9,1,1, -1.511, 10557.075, 229.742, 52631.298 20/12/17,07:08:57,19,10,1, 11.9,1,1, -1.511, 10557.080, 229.758, 52631.264 20/12/17,07:08:58,00,10,1, 11.9,1,1, -1.509, 10557.076, 229.758, 52631.264 20/12/17,07:08:58,01,10,1, 11.9,1,1, -1.509, 10557.102, 229.768, 52631.283 20/12/17,07:08:58,02,10,1, 11.9,1,1, -1.509, 10557.077, 229.757, 52631.287 20/12/17,07:08:58,03,10,1, 11.9,1,1, -1.509, 10557.097, 229.763, 52631.258 20/12/17,07:08:58,04,10,1, 11.9,1,1, -1.509, 10557.106, 229.774, 52631.298 20/12/17,07:08:58,05,10,1, 11.9,1,1, -1.509, 10557.109, 229.769, 52631.312 20/12/17,07:08:58,06,10,1, 11.9,1,1, -1.509, 10557.091, 229.769, 52631.315 20/12/17,07:08:58,07,10,1, 11.9,1,1, -1.509, 10557.076, 229.772, 52631.303 20/12/17,07:08:58,08,10,1, 11.9,1,1, -1.509, 10557.105, 229.751, 52631.288 20/12/17,07:08:58,09,10,1, 11.9,1,1, -1.509, 10557.116, 229.766, 52631.319 20/12/17,07:08:58,10,10,1, 11.9,1,1, -1.509, 10557.122, 229.747, 52631.315 20/12/17,07:08:58,11,10,1, 11.9,1,1, -1.509, 10557.110, 229.750, 52631.290 20/12/17,07:08:58,12,10,1, 11.9,1,1, -1.509, 10557.119, 229.749, 52631.321 20/12/17,07:08:58,13,10,1, 11.9,1,1, -1.509, 10557.102, 229.749, 52631.313 20/12/17,07:08:58,14,10,1, 11.9,1,1, -1.509, 10557.117, 229.761, 52631.336 20/12/17,07:08:58,15,10,1, 11.9,1,1, -1.509, 10557.109, 229.769, 52631.338 20/12/17,07:08:58,16,10,1, 11.9,1,1, -1.509, 10557.129, 229.749, 52631.358 20/12/17,07:08:58,17,10,1, 11.9,1,1, -1.509, 10557.102, 229.751, 52631.336 20/12/17,07:08:58,18,10,1, 11.9,1,1, -1.509, 10557.103, 229.762, 52631.299 20/12/17,07:08:58,19,10,1, 11.9,1,1, -1.509, 10557.092, 229.763, 52631.299 20/12/17,07:08:59,00,10,1, 11.8,1,1, -1.503, 10557.084, 229.763, 52631.299 20/12/17,07:08:59,01,10,1, 11.8,1,1, -1.503, 10557.095, 229.741, 52631.302 20/12/17,07:08:59,02,10,1, 11.8,1,1, -1.503, 10557.094, 229.764, 52631.338 20/12/17,07:08:59,03,10,1, 11.8,1,1, -1.503, 10557.080, 229.756, 52631.313 20/12/17,07:08:59,04,10,1, 11.8,1,1, -1.503, 10557.109, 229.755, 52631.300 20/12/17,07:08:59,05,10,1, 11.8,1,1, -1.503, 10557.115, 229.742, 52631.275 20/12/17,07:08:59,06,10,1, 11.8,1,1, -1.503, 10557.119, 229.753, 52631.431 20/12/17,07:08:59,07,10,1, 11.8,1,1, -1.503, 10557.118, 229.755, 52631.319 20/12/17,07:08:59,08,10,1, 11.8,1,1, -1.503, 10557.071, 229.765, 52631.334 20/12/17,07:08:59,09,10,1, 11.8,1,1, -1.503, 10557.077, 229.740, 52631.291 20/12/17,07:08:59,10,10,1, 11.8,1,1, -1.503, 10557.100, 229.746, 52631.300 20/12/17,07:08:59,11,10,1, 11.8,1,1, -1.503, 10557.098, 229.745, 52631.281 20/12/17,07:08:59,12,10,1, 11.8,1,1, -1.503, 10557.102, 229.757, 52631.309 20/12/17,07:08:59,13,10,1, 11.8,1,1, -1.503, 10557.083, 229.735, 52631.327 20/12/17,07:08:59,14,10,1, 11.8,1,1, -1.503, 10557.105, 229.760, 52631.329 20/12/17,07:08:59,15,10,1, 11.8,1,1, -1.503, 10557.102, 229.769, 52631.316 20/12/17,07:08:59,16,10,1, 11.8,1,1, -1.503, 10557.093, 229.755, 52631.302 20/12/17,07:08:59,17,10,1, 11.8,1,1, -1.503, 10557.076, 229.740, 52631.322 20/12/17,07:08:59,18,10,1, 11.8,1,1, -1.503, 10557.112, 229.769, 52631.307 20/12/17,07:08:59,19,10,1, 11.8,1,1, -1.503, 10557.104, 229.743, 52631.283 20/12/17,07:09:00,00,10,1, 11.9,1,1, -1.503, 10557.101, 229.743, 52631.283 20/12/17,07:09:00,01,10,1, 11.9,1,1, -1.503, 10557.084, 229.747, 52631.299 20/12/17,07:09:00,02,10,1, 11.9,1,1, -1.503, 10557.100, 229.755, 52631.313 20/12/17,07:09:00,03,10,1, 11.9,1,1, -1.503, 10557.121, 229.758, 52631.333 20/12/17,07:09:00,04,10,1, 11.9,1,1, -1.503, 10557.110, 229.775, 52631.336 20/12/17,07:09:00,05,10,1, 11.9,1,1, -1.503, 10557.086, 229.728, 52631.207 20/12/17,07:09:00,06,10,1, 11.9,1,1, -1.503, 10557.106, 229.751, 52631.250 20/12/17,07:09:00,07,10,1, 11.9,1,1, -1.503, 10557.098, 229.742, 52631.231 20/12/17,07:09:00,08,10,1, 11.9,1,1, -1.503, 10557.081, 229.752, 52631.227 20/12/17,07:09:00,09,10,1, 11.9,1,1, -1.503, 10557.081, 229.737, 52631.194 20/12/17,07:09:00,10,10,1, 11.9,1,1, -1.503, 10557.095, 229.750, 52631.199 20/12/17,07:09:00,11,10,1, 11.9,1,1, -1.503, 10557.075, 229.736, 52631.204 20/12/17,07:09:00,12,10,1, 11.9,1,1, -1.503, 10557.120, 229.787, 52631.203 20/12/17,07:09:00,13,10,1, 11.9,1,1, -1.503, 10557.087, 229.740, 52631.234 20/12/17,07:09:00,14,10,1, 11.9,1,1, -1.503, 10557.101, 229.739, 52631.204 20/12/17,07:09:00,15,10,1, 11.9,1,1, -1.503, 10557.099, 229.740, 52631.228 20/12/17,07:09:00,16,10,1, 11.9,1,1, -1.503, 10557.091, 229.735, 52631.234 20/12/17,07:09:00,17,10,1, 11.9,1,1, -1.503, 10557.107, 229.737, 52631.196 20/12/17,07:09:00,18,10,1, 11.9,1,1, -1.503, 10557.091, 229.732, 52631.202 20/12/17,07:09:00,19,10,1, 11.9,1,1, -1.503, 10557.125, 229.745, 52631.177 20/12/17,07:09:01,00,11,1, 11.8,1,1, -1.507, 10557.117, 229.745, 52631.177 20/12/17,07:09:01,01,11,1, 11.8,1,1, -1.507, 10557.077, 229.717, 52631.243 20/12/17,07:09:01,02,11,1, 11.8,1,1, -1.507, 10557.093, 229.760, 52631.224 20/12/17,07:09:01,03,11,1, 11.8,1,1, -1.507, 10557.096, 229.750, 52631.216 20/12/17,07:09:01,04,11,1, 11.8,1,1, -1.507, 10557.093, 229.758, 52631.148 20/12/17,07:09:01,05,11,1, 11.8,1,1, -1.507, 10557.108, 229.758, 52631.243 20/12/17,07:09:01,06,11,1, 11.8,1,1, -1.507, 10557.088, 229.740, 52631.232 20/12/17,07:09:01,07,11,1, 11.8,1,1, -1.507, 10557.081, 229.741, 52631.247 20/12/17,07:09:01,08,11,1, 11.8,1,1, -1.507, 10557.086, 229.746, 52631.236 20/12/17,07:09:01,09,11,1, 11.8,1,1, -1.507, 10557.079, 229.730, 52631.218 20/12/17,07:09:01,10,11,1, 11.8,1,1, -1.507, 10557.085, 229.763, 52631.208 20/12/17,07:09:01,11,11,1, 11.8,1,1, -1.507, 10557.099, 229.739, 52631.209 20/12/17,07:09:01,12,11,1, 11.8,1,1, -1.507, 10557.091, 229.736, 52631.247 20/12/17,07:09:01,13,11,1, 11.8,1,1, -1.507, 10557.095, 229.737, 52631.185 20/12/17,07:09:01,14,11,1, 11.8,1,1, -1.507, 10557.100, 229.737, 52631.198 20/12/17,07:09:01,15,11,1, 11.8,1,1, -1.507, 10557.066, 229.725, 52631.187 20/12/17,07:09:01,16,11,1, 11.8,1,1, -1.507, 10557.107, 229.721, 52631.158 20/12/17,07:09:01,17,11,1, 11.8,1,1, -1.507, 10557.080, 229.733, 52631.235 20/12/17,07:09:01,18,11,1, 11.8,1,1, -1.507, 10557.112, 229.760, 52631.228 20/12/17,07:09:01,19,11,1, 11.8,1,1, -1.507, 10557.069, 229.733, 52631.218 20/12/17,07:09:02,00,11,1, 11.8,1,1, -1.507, 10557.067, 229.733, 52631.218 20/12/17,07:09:02,01,11,1, 11.8,1,1, -1.507, 10557.089, 229.726, 52631.209 20/12/17,07:09:02,02,11,1, 11.8,1,1, -1.507, 10557.064, 229.724, 52631.227 20/12/17,07:09:02,03,11,1, 11.8,1,1, -1.507, 10557.082, 229.745, 52631.241 20/12/17,07:09:02,04,11,1, 11.8,1,1, -1.507, 10557.053, 229.741, 52631.226 20/12/17,07:09:02,05,11,1, 11.8,1,1, -1.507, 10557.103, 229.741, 52631.209 20/12/17,07:09:02,06,11,1, 11.8,1,1, -1.507, 10557.106, 229.729, 52631.255 20/12/17,07:09:02,07,11,1, 11.8,1,1, -1.507, 10557.091, 229.725, 52631.206 20/12/17,07:09:02,08,11,1, 11.8,1,1, -1.507, 10557.086, 229.741, 52631.230 20/12/17,07:09:02,09,11,1, 11.8,1,1, -1.507, 10557.097, 229.752, 52631.247 20/12/17,07:09:02,10,11,1, 11.8,1,1, -1.507, 10557.100, 229.759, 52631.249 20/12/17,07:09:02,11,11,1, 11.8,1,1, -1.507, 10557.106, 229.731, 52631.220 20/12/17,07:09:02,12,11,1, 11.8,1,1, -1.507, 10557.068, 229.724, 52631.218 20/12/17,07:09:02,13,11,1, 11.8,1,1, -1.507, 10557.074, 229.752, 52631.428 20/12/17,07:09:02,14,11,1, 11.8,1,1, -1.507, 10557.083, 229.744, 52631.266 20/12/17,07:09:02,15,11,1, 11.8,1,1, -1.507, 10557.120, 229.716, 52631.197 20/12/17,07:09:02,16,11,1, 11.8,1,1, -1.507, 10557.113, 229.703, 52631.229 20/12/17,07:09:02,17,11,1, 11.8,1,1, -1.507, 10557.090, 229.726, 52631.216 20/12/17,07:09:02,18,11,1, 11.8,1,1, -1.507, 10557.098, 229.710, 52631.205 20/12/17,07:09:02,19,11,1, 11.8,1,1, -1.507, 10557.103, 229.730, 52631.240 20/12/17,07:09:03,00,11,1, 11.9,1,1, -1.506, 10557.101, 229.730, 52631.240 20/12/17,07:09:03,01,11,1, 11.9,1,1, -1.506, 10557.095, 229.721, 52631.264 20/12/17,07:09:03,02,11,1, 11.9,1,1, -1.506, 10557.075, 229.719, 52631.235 20/12/17,07:09:03,03,11,1, 11.9,1,1, -1.506, 10557.087, 229.723, 52631.270 20/12/17,07:09:03,04,11,1, 11.9,1,1, -1.506, 10557.093, 229.716, 52631.203 20/12/17,07:09:03,05,11,1, 11.9,1,1, -1.506, 10557.111, 229.712, 52631.267 20/12/17,07:09:03,06,11,1, 11.9,1,1, -1.506, 10557.061, 229.704, 52631.256 20/12/17,07:09:03,07,11,1, 11.9,1,1, -1.506, 10557.094, 229.735, 52631.269 20/12/17,07:09:03,08,11,1, 11.9,1,1, -1.506, 10557.113, 229.738, 52631.275 20/12/17,07:09:03,09,11,1, 11.9,1,1, -1.506, 10557.092, 229.738, 52631.254 20/12/17,07:09:03,10,11,1, 11.9,1,1, -1.506, 10557.108, 229.694, 52631.195 20/12/17,07:09:03,11,11,1, 11.9,1,1, -1.506, 10557.104, 229.727, 52631.262 20/12/17,07:09:03,12,11,1, 11.9,1,1, -1.506, 10557.086, 229.721, 52631.252 20/12/17,07:09:03,13,11,1, 11.9,1,1, -1.506, 10557.098, 229.707, 52631.225 20/12/17,07:09:03,14,11,1, 11.9,1,1, -1.506, 10557.114, 229.691, 52631.083 20/12/17,07:09:03,15,11,1, 11.9,1,1, -1.506, 10557.073, 229.721, 52631.187 20/12/17,07:09:03,16,11,1, 11.9,1,1, -1.506, 10557.093, 229.698, 52631.168 20/12/17,07:09:03,17,11,1, 11.9,1,1, -1.506, 10557.095, 229.714, 52631.259 20/12/17,07:09:03,18,11,1, 11.9,1,1, -1.506, 10557.069, 229.706, 52631.226 20/12/17,07:09:03,19,11,1, 11.9,1,1, -1.506, 10557.073, 229.719, 52631.231 20/12/17,07:09:04,00,11,1, 11.9,1,1, -1.509, 10557.067, 229.719, 52631.231 20/12/17,07:09:04,01,11,1, 11.9,1,1, -1.509, 10557.075, 229.715, 52631.203 20/12/17,07:09:04,02,11,1, 11.9,1,1, -1.509, 10557.075, 229.686, 52631.238 20/12/17,07:09:04,03,11,1, 11.9,1,1, -1.509, 10557.098, 229.716, 52631.222 20/12/17,07:09:04,04,11,1, 11.9,1,1, -1.509, 10557.090, 229.720, 52631.212 20/12/17,07:09:04,05,11,1, 11.9,1,1, -1.509, 10557.073, 229.713, 52631.234 20/12/17,07:09:04,06,11,1, 11.9,1,1, -1.509, 10557.106, 229.728, 52631.271 20/12/17,07:09:04,07,11,1, 11.9,1,1, -1.509, 10557.088, 229.715, 52631.217 20/12/17,07:09:04,08,11,1, 11.9,1,1, -1.509, 10557.111, 229.749, 52631.261 20/12/17,07:09:04,09,11,1, 11.9,1,1, -1.509, 10557.088, 229.723, 52631.235 20/12/17,07:09:04,10,11,1, 11.9,1,1, -1.509, 10557.107, 229.736, 52631.258 20/12/17,07:09:04,11,11,1, 11.9,1,1, -1.509, 10557.115, 229.734, 52631.249 20/12/17,07:09:04,12,11,1, 11.9,1,1, -1.509, 10557.092, 229.742, 52631.229 20/12/17,07:09:04,13,11,1, 11.9,1,1, -1.509, 10557.095, 229.733, 52631.243 20/12/17,07:09:04,14,11,1, 11.9,1,1, -1.509, 10557.082, 229.712, 52631.237 20/12/17,07:09:04,15,11,1, 11.9,1,1, -1.509, 10557.085, 229.716, 52631.231 20/12/17,07:09:04,16,11,1, 11.9,1,1, -1.509, 10557.093, 229.707, 52631.210 20/12/17,07:09:04,17,11,1, 11.9,1,1, -1.509, 10557.074, 229.714, 52631.240 20/12/17,07:09:04,18,11,1, 11.9,1,1, -1.509, 10557.086, 229.728, 52631.204 20/12/17,07:09:04,19,11,1, 11.9,1,1, -1.509, 10557.101, 229.719, 52631.464 20/12/17,07:09:05,00,11,1, 11.8,1,1, -1.509, 10557.092, 229.719, 52631.464 20/12/17,07:09:05,01,11,1, 11.8,1,1, -1.509, 10557.068, 229.722, 52631.153 20/12/17,07:09:05,02,11,1, 11.8,1,1, -1.509, 10557.089, 229.733, 52631.188 20/12/17,07:09:05,03,11,1, 11.8,1,1, -1.509, 10557.073, 229.689, 52631.223 20/12/17,07:09:05,04,11,1, 11.8,1,1, -1.509, 10557.100, 229.716, 52631.202 20/12/17,07:09:05,05,11,1, 11.8,1,1, -1.509, 10557.072, 229.737, 52631.216 20/12/17,07:09:05,06,11,1, 11.8,1,1, -1.509, 10557.083, 229.731, 52631.215 20/12/17,07:09:05,07,11,1, 11.8,1,1, -1.509, 10557.061, 229.710, 52631.201 20/12/17,07:09:05,08,11,1, 11.8,1,1, -1.509, 10557.075, 229.705, 52631.224 20/12/17,07:09:05,09,11,1, 11.8,1,1, -1.509, 10557.085, 229.717, 52631.186 20/12/17,07:09:05,10,11,1, 11.8,1,1, -1.509, 10557.101, 229.722, 52631.181 20/12/17,07:09:05,11,11,1, 11.8,1,1, -1.509, 10557.102, 229.714, 52631.200 20/12/17,07:09:05,12,11,1, 11.8,1,1, -1.509, 10557.077, 229.708, 52631.186 20/12/17,07:09:05,13,11,1, 11.8,1,1, -1.509, 10557.109, 229.708, 52630.961 20/12/17,07:09:05,14,11,1, 11.8,1,1, -1.509, 10557.093, 229.711, 52631.131 20/12/17,07:09:05,15,11,1, 11.8,1,1, -1.509, 10557.109, 229.724, 52631.169 20/12/17,07:09:05,16,11,1, 11.8,1,1, -1.509, 10557.106, 229.693, 52631.159 20/12/17,07:09:05,17,11,1, 11.8,1,1, -1.509, 10557.103, 229.700, 52631.185 20/12/17,07:09:05,18,11,1, 11.8,1,1, -1.509, 10557.094, 229.718, 52631.203 20/12/17,07:09:05,19,11,1, 11.8,1,1, -1.509, 10557.081, 229.695, 52631.197 20/12/17,07:09:06,00,11,1, 11.9,1,1, -1.506, 10557.076, 229.695, 52631.197 20/12/17,07:09:06,01,11,1, 11.9,1,1, -1.506, 10557.071, 229.726, 52631.195 20/12/17,07:09:06,02,11,1, 11.9,1,1, -1.506, 10557.096, 229.729, 52631.198 20/12/17,07:09:06,03,11,1, 11.9,1,1, -1.506, 10557.064, 229.695, 52631.224 20/12/17,07:09:06,04,11,1, 11.9,1,1, -1.506, 10557.063, 229.704, 52631.197 20/12/17,07:09:06,05,11,1, 11.9,1,1, -1.506, 10557.086, 229.708, 52631.229 20/12/17,07:09:06,06,11,1, 11.9,1,1, -1.506, 10557.072, 229.716, 52631.374 20/12/17,07:09:06,07,11,1, 11.9,1,1, -1.506, 10557.052, 229.706, 52631.170 20/12/17,07:09:06,08,11,1, 11.9,1,1, -1.506, 10557.069, 229.720, 52631.213 20/12/17,07:09:06,09,11,1, 11.9,1,1, -1.506, 10557.109, 229.715, 52631.245 20/12/17,07:09:06,10,11,1, 11.9,1,1, -1.506, 10557.077, 229.701, 52631.192 20/12/17,07:09:06,11,11,1, 11.9,1,1, -1.506, 10557.088, 229.704, 52631.209 20/12/17,07:09:06,12,11,1, 11.9,1,1, -1.506, 10557.096, 229.733, 52631.218 20/12/17,07:09:06,13,11,1, 11.9,1,1, -1.506, 10557.063, 229.691, 52631.234 20/12/17,07:09:06,14,11,1, 11.9,1,1, -1.506, 10557.075, 229.698, 52631.206 20/12/17,07:09:06,15,11,1, 11.9,1,1, -1.506, 10557.080, 229.689, 52631.255 20/12/17,07:09:06,16,11,1, 11.9,1,1, -1.506, 10557.071, 229.683, 52631.222 20/12/17,07:09:06,17,11,1, 11.9,1,1, -1.506, 10557.074, 229.702, 52631.182 20/12/17,07:09:06,18,11,1, 11.9,1,1, -1.506, 10557.069, 229.703, 52631.223 20/12/17,07:09:06,19,11,1, 11.9,1,1, -1.506, 10557.072, 229.705, 52631.232 20/12/17,07:09:07,00,11,1, 11.8,1,1, -1.508, 10557.067, 229.705, 52631.232 20/12/17,07:09:07,01,11,1, 11.8,1,1, -1.508, 10557.058, 229.691, 52631.240 20/12/17,07:09:07,02,11,1, 11.8,1,1, -1.508, 10557.077, 229.697, 52631.189 20/12/17,07:09:07,03,11,1, 11.8,1,1, -1.508, 10557.054, 229.693, 52631.275 20/12/17,07:09:07,04,11,1, 11.8,1,1, -1.508, 10557.061, 229.661, 52631.245 20/12/17,07:09:07,05,11,1, 11.8,1,1, -1.508, 10557.057, 229.689, 52631.257 20/12/17,07:09:07,06,11,1, 11.8,1,1, -1.508, 10557.073, 229.692, 52631.221 20/12/17,07:09:07,07,11,1, 11.8,1,1, -1.508, 10557.049, 229.702, 52631.243 20/12/17,07:09:07,08,11,1, 11.8,1,1, -1.508, 10557.064, 229.700, 52631.244 20/12/17,07:09:07,09,11,1, 11.8,1,1, -1.508, 10557.046, 229.677, 52631.220 20/12/17,07:09:07,10,11,1, 11.8,1,1, -1.508, 10557.057, 229.683, 52631.217 20/12/17,07:09:07,11,11,1, 11.8,1,1, -1.508, 10557.081, 229.689, 52631.232 20/12/17,07:09:07,12,11,1, 11.8,1,1, -1.508, 10557.066, 229.704, 52631.215 20/12/17,07:09:07,13,11,1, 11.8,1,1, -1.508, 10557.086, 229.739, 52631.250 20/12/17,07:09:07,14,11,1, 11.8,1,1, -1.508, 10557.066, 229.727, 52631.200 20/12/17,07:09:07,15,11,1, 11.8,1,1, -1.508, 10557.077, 229.724, 52631.250 20/12/17,07:09:07,16,11,1, 11.8,1,1, -1.508, 10557.070, 229.712, 52631.214 20/12/17,07:09:07,17,11,1, 11.8,1,1, -1.508, 10557.060, 229.697, 52631.239 20/12/17,07:09:07,18,11,1, 11.8,1,1, -1.508, 10557.045, 229.705, 52631.237 20/12/17,07:09:07,19,11,1, 11.8,1,1, -1.508, 10557.055, 229.708, 52631.194 20/12/17,07:09:08,00,11,1, 11.8,1,1, -1.506, 10557.051, 229.708, 52631.194 20/12/17,07:09:08,01,11,1, 11.8,1,1, -1.506, 10557.027, 229.702, 52631.097 20/12/17,07:09:08,02,11,1, 11.8,1,1, -1.506, 10557.047, 229.672, 52631.322 20/12/17,07:09:08,03,11,1, 11.8,1,1, -1.506, 10557.061, 229.703, 52631.279 20/12/17,07:09:08,04,11,1, 11.8,1,1, -1.506, 10557.032, 229.683, 52631.268 20/12/17,07:09:08,05,11,1, 11.8,1,1, -1.506, 10557.059, 229.692, 52631.288 20/12/17,07:09:08,06,11,1, 11.8,1,1, -1.506, 10557.037, 229.688, 52631.285 20/12/17,07:09:08,07,11,1, 11.8,1,1, -1.506, 10557.020, 229.691, 52631.221 20/12/17,07:09:08,08,11,1, 11.8,1,1, -1.506, 10557.028, 229.721, 52631.221 20/12/17,07:09:08,09,11,1, 11.8,1,1, -1.506, 10557.045, 229.702, 52631.232 20/12/17,07:09:08,10,11,1, 11.8,1,1, -1.506, 10557.063, 229.731, 52631.259 20/12/17,07:09:08,11,11,1, 11.8,1,1, -1.506, 10557.043, 229.718, 52631.271 20/12/17,07:09:08,12,11,1, 11.8,1,1, -1.506, 10557.047, 229.685, 52631.274 20/12/17,07:09:08,13,11,1, 11.8,1,1, -1.506, 10557.056, 229.729, 52631.238 20/12/17,07:09:08,14,11,1, 11.8,1,1, -1.506, 10557.058, 229.689, 52631.246 20/12/17,07:09:08,15,11,1, 11.8,1,1, -1.506, 10557.047, 229.710, 52631.239 20/12/17,07:09:08,16,11,1, 11.8,1,1, -1.506, 10557.043, 229.717, 52631.207 20/12/17,07:09:08,17,11,1, 11.8,1,1, -1.506, 10557.016, 229.694, 52631.215 20/12/17,07:09:08,18,11,1, 11.8,1,1, -1.506, 10557.021, 229.716, 52631.207 20/12/17,07:09:08,19,11,1, 11.8,1,1, -1.506, 10557.033, 229.672, 52631.192 20/12/17,07:09:09,00,11,1, 11.9,1,1, -1.507, 10557.026, 229.672, 52631.192 20/12/17,07:09:09,01,11,1, 11.9,1,1, -1.507, 10557.013, 229.708, 52631.240 20/12/17,07:09:09,02,11,1, 11.9,1,1, -1.507, 10557.015, 229.700, 52631.233 20/12/17,07:09:09,03,11,1, 11.9,1,1, -1.507, 10557.024, 229.704, 52631.270 20/12/17,07:09:09,04,11,1, 11.9,1,1, -1.507, 10557.038, 229.675, 52631.217 20/12/17,07:09:09,05,11,1, 11.9,1,1, -1.507, 10557.025, 229.708, 52631.197 20/12/17,07:09:09,06,11,1, 11.9,1,1, -1.507, 10557.038, 229.689, 52631.215 20/12/17,07:09:09,07,11,1, 11.9,1,1, -1.507, 10557.024, 229.700, 52631.208 20/12/17,07:09:09,08,11,1, 11.9,1,1, -1.507, 10557.016, 229.678, 52630.916 20/12/17,07:09:09,09,11,1, 11.9,1,1, -1.507, 10556.990, 229.717, 52631.319 20/12/17,07:09:09,10,11,1, 11.9,1,1, -1.507, 10557.020, 229.713, 52631.298 20/12/17,07:09:09,11,11,1, 11.9,1,1, -1.507, 10557.020, 229.719, 52631.268 20/12/17,07:09:09,12,11,1, 11.9,1,1, -1.507, 10556.994, 229.694, 52631.268 20/12/17,07:09:09,13,11,1, 11.9,1,1, -1.507, 10557.016, 229.705, 52631.249 20/12/17,07:09:09,14,11,1, 11.9,1,1, -1.507, 10557.031, 229.670, 52631.248 20/12/17,07:09:09,15,11,1, 11.9,1,1, -1.507, 10557.021, 229.683, 52631.234 20/12/17,07:09:09,16,11,1, 11.9,1,1, -1.507, 10557.021, 229.701, 52631.198 20/12/17,07:09:09,17,11,1, 11.9,1,1, -1.507, 10557.022, 229.677, 52631.239 20/12/17,07:09:09,18,11,1, 11.9,1,1, -1.507, 10557.001, 229.691, 52631.221 20/12/17,07:09:09,19,11,1, 11.9,1,1, -1.507, 10557.005, 229.697, 52631.222 20/12/17,07:09:10,00,11,1, 11.9,1,1, -1.507, 10557.001, 229.697, 52631.222 20/12/17,07:09:10,01,11,1, 11.9,1,1, -1.507, 10556.968, 229.693, 52631.217 20/12/17,07:09:10,02,11,1, 11.9,1,1, -1.507, 10556.990, 229.664, 52631.179 20/12/17,07:09:10,03,11,1, 11.9,1,1, -1.507, 10557.001, 229.711, 52631.248 20/12/17,07:09:10,04,11,1, 11.9,1,1, -1.507, 10556.994, 229.703, 52631.271 20/12/17,07:09:10,05,11,1, 11.9,1,1, -1.507, 10557.004, 229.681, 52631.218 20/12/17,07:09:10,06,11,1, 11.9,1,1, -1.507, 10556.980, 229.671, 52631.220 20/12/17,07:09:10,07,11,1, 11.9,1,1, -1.507, 10557.012, 229.693, 52631.207 20/12/17,07:09:10,08,11,1, 11.9,1,1, -1.507, 10556.996, 229.696, 52631.238 20/12/17,07:09:10,09,11,1, 11.9,1,1, -1.507, 10556.995, 229.687, 52631.260 20/12/17,07:09:10,10,11,1, 11.9,1,1, -1.507, 10557.002, 229.693, 52631.237 20/12/17,07:09:10,11,11,1, 11.9,1,1, -1.507, 10557.008, 229.680, 52631.232 20/12/17,07:09:10,12,11,1, 11.9,1,1, -1.507, 10557.019, 229.702, 52631.242 20/12/17,07:09:10,13,11,1, 11.9,1,1, -1.507, 10556.994, 229.682, 52631.244 20/12/17,07:09:10,14,11,1, 11.9,1,1, -1.507, 10556.992, 229.689, 52631.173 20/12/17,07:09:10,15,11,1, 11.9,1,1, -1.507, 10556.962, 229.689, 52631.186 20/12/17,07:09:10,16,11,1, 11.9,1,1, -1.507, 10557.005, 229.682, 52631.237 20/12/17,07:09:10,17,11,1, 11.9,1,1, -1.507, 10557.002, 229.679, 52631.211 20/12/17,07:09:10,18,11,1, 11.9,1,1, -1.507, 10556.987, 229.686, 52631.236 20/12/17,07:09:10,19,11,1, 11.9,1,1, -1.507, 10556.999, 229.696, 52631.238 20/12/17,07:09:11,00,11,1, 11.8,1,1, -1.506, 10556.992, 229.696, 52631.238 20/12/17,07:09:11,01,11,1, 11.8,1,1, -1.506, 10556.991, 229.669, 52631.234 20/12/17,07:09:11,02,11,1, 11.8,1,1, -1.506, 10556.977, 229.673, 52631.211 20/12/17,07:09:11,03,11,1, 11.8,1,1, -1.506, 10556.996, 229.677, 52631.278 20/12/17,07:09:11,04,11,1, 11.8,1,1, -1.506, 10557.000, 229.674, 52631.220 20/12/17,07:09:11,05,11,1, 11.8,1,1, -1.506, 10556.992, 229.662, 52631.199 20/12/17,07:09:11,06,11,1, 11.8,1,1, -1.506, 10556.988, 229.663, 52631.214 20/12/17,07:09:11,07,11,1, 11.8,1,1, -1.506, 10556.991, 229.650, 52631.245 20/12/17,07:09:11,08,11,1, 11.8,1,1, -1.506, 10556.979, 229.655, 52631.240 20/12/17,07:09:11,09,11,1, 11.8,1,1, -1.506, 10556.954, 229.667, 52631.246 20/12/17,07:09:11,10,11,1, 11.8,1,1, -1.506, 10556.993, 229.665, 52631.198 20/12/17,07:09:11,11,11,1, 11.8,1,1, -1.506, 10556.964, 229.682, 52631.239 20/12/17,07:09:11,12,11,1, 11.8,1,1, -1.506, 10556.973, 229.660, 52631.261 20/12/17,07:09:11,13,11,1, 11.8,1,1, -1.506, 10556.987, 229.665, 52631.257 20/12/17,07:09:11,14,11,1, 11.8,1,1, -1.506, 10556.967, 229.651, 52631.221 20/12/17,07:09:11,15,11,1, 11.8,1,1, -1.506, 10556.975, 229.655, 52631.209 20/12/17,07:09:11,16,11,1, 11.8,1,1, -1.506, 10556.978, 229.671, 52631.226 20/12/17,07:09:11,17,11,1, 11.8,1,1, -1.506, 10556.977, 229.677, 52631.219 20/12/17,07:09:11,18,11,1, 11.8,1,1, -1.506, 10556.977, 229.656, 52631.277 20/12/17,07:09:11,19,11,1, 11.8,1,1, -1.506, 10557.001, 229.663, 52631.215 20/12/17,07:09:12,00,11,1, 11.9,1,1, -1.504, 10557.001, 229.663, 52631.215 20/12/17,07:09:12,01,11,1, 11.9,1,1, -1.504, 10556.995, 229.664, 52631.255 20/12/17,07:09:12,02,11,1, 11.9,1,1, -1.504, 10556.990, 229.645, 52631.257 20/12/17,07:09:12,03,11,1, 11.9,1,1, -1.504, 10556.976, 229.645, 52631.219 20/12/17,07:09:12,04,11,1, 11.9,1,1, -1.504, 10556.941, 229.646, 52631.214 20/12/17,07:09:12,05,11,1, 11.9,1,1, -1.504, 10556.961, 229.673, 52631.235 20/12/17,07:09:12,06,11,1, 11.9,1,1, -1.504, 10556.989, 229.684, 52631.232 20/12/17,07:09:12,07,11,1, 11.9,1,1, -1.504, 10556.970, 229.665, 52631.236 20/12/17,07:09:12,08,11,1, 11.9,1,1, -1.504, 10556.962, 229.646, 52631.262 20/12/17,07:09:12,09,11,1, 11.9,1,1, -1.504, 10556.996, 229.664, 52631.334 20/12/17,07:09:12,10,11,1, 11.9,1,1, -1.504, 10556.978, 229.675, 52631.290 20/12/17,07:09:12,11,11,1, 11.9,1,1, -1.504, 10556.965, 229.653, 52631.277 20/12/17,07:09:12,12,11,1, 11.9,1,1, -1.504, 10556.950, 229.658, 52631.215 20/12/17,07:09:12,13,11,1, 11.9,1,1, -1.504, 10556.971, 229.663, 52631.250 20/12/17,07:09:12,14,11,1, 11.9,1,1, -1.504, 10556.976, 229.657, 52631.248 20/12/17,07:09:12,15,11,1, 11.9,1,1, -1.504, 10556.986, 229.665, 52631.227 20/12/17,07:09:12,16,11,1, 11.9,1,1, -1.504, 10556.975, 229.667, 52631.065 20/12/17,07:09:12,17,11,1, 11.9,1,1, -1.504, 10556.989, 229.665, 52631.208 20/12/17,07:09:12,18,11,1, 11.9,1,1, -1.504, 10556.971, 229.674, 52631.225 20/12/17,07:09:12,19,11,1, 11.9,1,1, -1.504, 10556.960, 229.678, 52631.246 20/12/17,07:09:13,00,11,1, 11.8,1,1, -1.506, 10556.959, 229.678, 52631.246 20/12/17,07:09:13,01,11,1, 11.8,1,1, -1.506, 10556.949, 229.649, 52631.249 20/12/17,07:09:13,02,11,1, 11.8,1,1, -1.506, 10556.949, 229.679, 52631.242 20/12/17,07:09:13,03,11,1, 11.8,1,1, -1.506, 10556.938, 229.645, 52631.256 20/12/17,07:09:13,04,11,1, 11.8,1,1, -1.506, 10556.955, 229.637, 52631.213 20/12/17,07:09:13,05,11,1, 11.8,1,1, -1.506, 10556.954, 229.666, 52631.198 20/12/17,07:09:13,06,11,1, 11.8,1,1, -1.506, 10556.940, 229.670, 52631.232 20/12/17,07:09:13,07,11,1, 11.8,1,1, -1.506, 10556.958, 229.654, 52631.260 20/12/17,07:09:13,08,11,1, 11.8,1,1, -1.506, 10556.942, 229.663, 52631.255 20/12/17,07:09:13,09,11,1, 11.8,1,1, -1.506, 10556.931, 229.654, 52631.226 20/12/17,07:09:13,10,11,1, 11.8,1,1, -1.506, 10556.938, 229.653, 52631.224 20/12/17,07:09:13,11,11,1, 11.8,1,1, -1.506, 10556.920, 229.661, 52631.227 20/12/17,07:09:13,12,11,1, 11.8,1,1, -1.506, 10556.919, 229.645, 52631.254 20/12/17,07:09:13,13,11,1, 11.8,1,1, -1.506, 10556.938, 229.657, 52631.231 20/12/17,07:09:13,14,11,1, 11.8,1,1, -1.506, 10556.920, 229.671, 52631.225 20/12/17,07:09:13,15,11,1, 11.8,1,1, -1.506, 10556.946, 229.680, 52631.233 20/12/17,07:09:13,16,11,1, 11.8,1,1, -1.506, 10556.936, 229.654, 52631.282 20/12/17,07:09:13,17,11,1, 11.8,1,1, -1.506, 10556.926, 229.658, 52631.289 20/12/17,07:09:13,18,11,1, 11.8,1,1, -1.506, 10556.952, 229.664, 52631.274 20/12/17,07:09:13,19,11,1, 11.8,1,1, -1.506, 10556.926, 229.660, 52631.270 20/12/17,07:09:14,00,11,1, 11.8,1,1, -1.508, 10556.926, 229.660, 52631.270 20/12/17,07:09:14,01,11,1, 11.8,1,1, -1.508, 10556.931, 229.657, 52631.263 20/12/17,07:09:14,02,11,1, 11.8,1,1, -1.508, 10556.941, 229.648, 52631.288 20/12/17,07:09:14,03,11,1, 11.8,1,1, -1.508, 10556.934, 229.649, 52631.286 20/12/17,07:09:14,04,11,1, 11.8,1,1, -1.508, 10556.917, 229.639, 52631.252 20/12/17,07:09:14,05,11,1, 11.8,1,1, -1.508, 10556.935, 229.653, 52631.254 20/12/17,07:09:14,06,11,1, 11.8,1,1, -1.508, 10556.932, 229.640, 52631.249 20/12/17,07:09:14,07,11,1, 11.8,1,1, -1.508, 10556.927, 229.641, 52631.274 20/12/17,07:09:14,08,11,1, 11.8,1,1, -1.508, 10556.900, 229.640, 52631.243 20/12/17,07:09:14,09,11,1, 11.8,1,1, -1.508, 10556.929, 229.635, 52631.257 20/12/17,07:09:14,10,11,1, 11.8,1,1, -1.508, 10556.906, 229.646, 52631.247 20/12/17,07:09:14,11,11,1, 11.8,1,1, -1.508, 10556.913, 229.636, 52631.244 20/12/17,07:09:14,12,11,1, 11.8,1,1, -1.508, 10556.906, 229.619, 52631.238 20/12/17,07:09:14,13,11,1, 11.8,1,1, -1.508, 10556.913, 229.648, 52631.253 20/12/17,07:09:14,14,11,1, 11.8,1,1, -1.508, 10556.901, 229.631, 52631.245 20/12/17,07:09:14,15,11,1, 11.8,1,1, -1.508, 10556.928, 229.658, 52631.282 20/12/17,07:09:14,16,11,1, 11.8,1,1, -1.508, 10556.902, 229.645, 52631.264 20/12/17,07:09:14,17,11,1, 11.8,1,1, -1.508, 10556.919, 229.645, 52631.290 20/12/17,07:09:14,18,11,1, 11.8,1,1, -1.508, 10556.933, 229.646, 52631.247 20/12/17,07:09:14,19,11,1, 11.8,1,1, -1.508, 10556.913, 229.621, 52631.219 20/12/17,07:09:15,00,11,1, 11.9,1,1, -1.511, 10556.909, 229.621, 52631.219 20/12/17,07:09:15,01,11,1, 11.9,1,1, -1.511, 10556.904, 229.629, 52631.250 20/12/17,07:09:15,02,11,1, 11.9,1,1, -1.511, 10556.915, 229.631, 52631.194 20/12/17,07:09:15,03,11,1, 11.9,1,1, -1.511, 10556.889, 229.617, 52631.297 20/12/17,07:09:15,04,11,1, 11.9,1,1, -1.511, 10556.883, 229.636, 52631.222 20/12/17,07:09:15,05,11,1, 11.9,1,1, -1.511, 10556.881, 229.632, 52631.252 20/12/17,07:09:15,06,11,1, 11.9,1,1, -1.511, 10556.897, 229.613, 52631.252 20/12/17,07:09:15,07,11,1, 11.9,1,1, -1.511, 10556.872, 229.609, 52631.237 20/12/17,07:09:15,08,11,1, 11.9,1,1, -1.511, 10556.884, 229.619, 52631.220 20/12/17,07:09:15,09,11,1, 11.9,1,1, -1.511, 10556.898, 229.618, 52631.267 20/12/17,07:09:15,10,11,1, 11.9,1,1, -1.511, 10556.893, 229.648, 52631.261 20/12/17,07:09:15,11,11,1, 11.9,1,1, -1.511, 10556.892, 229.658, 52631.271 20/12/17,07:09:15,12,11,1, 11.9,1,1, -1.511, 10556.890, 229.630, 52631.214 20/12/17,07:09:15,13,11,1, 11.9,1,1, -1.511, 10556.887, 229.668, 52631.222 20/12/17,07:09:15,14,11,1, 11.9,1,1, -1.511, 10556.866, 229.636, 52631.253 20/12/17,07:09:15,15,11,1, 11.9,1,1, -1.511, 10556.876, 229.631, 52631.285 20/12/17,07:09:15,16,11,1, 11.9,1,1, -1.511, 10556.891, 229.627, 52631.289 20/12/17,07:09:15,17,11,1, 11.9,1,1, -1.511, 10556.891, 229.622, 52631.280 20/12/17,07:09:15,18,11,1, 11.9,1,1, -1.511, 10556.853, 229.643, 52631.258 20/12/17,07:09:15,19,11,1, 11.9,1,1, -1.511, 10556.903, 229.640, 52631.238 20/12/17,07:09:16,00,11,1, 11.8,1,1, -1.507, 10556.901, 229.640, 52631.238 20/12/17,07:09:16,01,11,1, 11.8,1,1, -1.507, 10556.870, 229.651, 52631.292 20/12/17,07:09:16,02,11,1, 11.8,1,1, -1.507, 10556.881, 229.591, 52631.001 20/12/17,07:09:16,03,11,1, 11.8,1,1, -1.507, 10556.836, 229.642, 52631.355 20/12/17,07:09:16,04,11,1, 11.8,1,1, -1.507, 10556.848, 229.642, 52631.331 20/12/17,07:09:16,05,11,1, 11.8,1,1, -1.507, 10556.861, 229.638, 52631.351 20/12/17,07:09:16,06,11,1, 11.8,1,1, -1.507, 10556.857, 229.634, 52631.270 20/12/17,07:09:16,07,11,1, 11.8,1,1, -1.507, 10556.857, 229.626, 52631.278 20/12/17,07:09:16,08,11,1, 11.8,1,1, -1.507, 10556.862, 229.627, 52631.304 20/12/17,07:09:16,09,11,1, 11.8,1,1, -1.507, 10556.864, 229.619, 52631.281 20/12/17,07:09:16,10,11,1, 11.8,1,1, -1.507, 10556.847, 229.624, 52631.234 20/12/17,07:09:16,11,11,1, 11.8,1,1, -1.507, 10556.878, 229.649, 52631.317 20/12/17,07:09:16,12,11,1, 11.8,1,1, -1.507, 10556.860, 229.632, 52631.267 20/12/17,07:09:16,13,11,1, 11.8,1,1, -1.507, 10556.848, 229.613, 52631.270 20/12/17,07:09:16,14,11,1, 11.8,1,1, -1.507, 10556.878, 229.612, 52631.292 20/12/17,07:09:16,15,11,1, 11.8,1,1, -1.507, 10556.856, 229.604, 52631.266 20/12/17,07:09:16,16,11,1, 11.8,1,1, -1.507, 10556.849, 229.612, 52631.299 20/12/17,07:09:16,17,11,1, 11.8,1,1, -1.507, 10556.858, 229.627, 52631.296 20/12/17,07:09:16,18,11,1, 11.8,1,1, -1.507, 10556.868, 229.596, 52631.279 20/12/17,07:09:16,19,11,1, 11.8,1,1, -1.507, 10556.858, 229.614, 52631.266 20/12/17,07:09:17,00,11,1, 11.9,1,1, -1.508, 10556.850, 229.614, 52631.266 20/12/17,07:09:17,01,11,1, 11.9,1,1, -1.508, 10556.863, 229.607, 52631.314 20/12/17,07:09:17,02,11,1, 11.9,1,1, -1.508, 10556.843, 229.608, 52631.261 20/12/17,07:09:17,03,11,1, 11.9,1,1, -1.508, 10556.876, 229.633, 52631.310 20/12/17,07:09:17,04,11,1, 11.9,1,1, -1.508, 10556.844, 229.600, 52631.217 20/12/17,07:09:17,05,11,1, 11.9,1,1, -1.508, 10556.857, 229.619, 52631.309 20/12/17,07:09:17,06,11,1, 11.9,1,1, -1.508, 10556.829, 229.599, 52631.300 20/12/17,07:09:17,07,11,1, 11.9,1,1, -1.508, 10556.838, 229.605, 52631.296 20/12/17,07:09:17,08,11,1, 11.9,1,1, -1.508, 10556.865, 229.614, 52631.280 20/12/17,07:09:17,09,11,1, 11.9,1,1, -1.508, 10556.829, 229.608, 52631.313 20/12/17,07:09:17,10,11,1, 11.9,1,1, -1.508, 10556.827, 229.619, 52631.299 20/12/17,07:09:17,11,11,1, 11.9,1,1, -1.508, 10556.820, 229.609, 52631.260 20/12/17,07:09:17,12,11,1, 11.9,1,1, -1.508, 10556.809, 229.577, 52631.292 20/12/17,07:09:17,13,11,1, 11.9,1,1, -1.508, 10556.828, 229.621, 52631.285 20/12/17,07:09:17,14,11,1, 11.9,1,1, -1.508, 10556.823, 229.611, 52631.266 20/12/17,07:09:17,15,11,1, 11.9,1,1, -1.508, 10556.810, 229.593, 52631.298 20/12/17,07:09:17,16,11,1, 11.9,1,1, -1.508, 10556.839, 229.638, 52631.287 20/12/17,07:09:17,17,11,1, 11.9,1,1, -1.508, 10556.802, 229.623, 52631.304 20/12/17,07:09:17,18,11,1, 11.9,1,1, -1.508, 10556.782, 229.618, 52631.302 20/12/17,07:09:17,19,11,1, 11.9,1,1, -1.508, 10556.834, 229.595, 52631.285 20/12/17,07:09:18,00,11,1, 11.8,1,1, -1.507, 10556.834, 229.595, 52631.285 20/12/17,07:09:18,01,11,1, 11.8,1,1, -1.507, 10556.811, 229.589, 52631.280 20/12/17,07:09:18,02,11,1, 11.8,1,1, -1.507, 10556.826, 229.579, 52631.311 20/12/17,07:09:18,03,11,1, 11.8,1,1, -1.507, 10556.784, 229.612, 52631.620 20/12/17,07:09:18,04,11,1, 11.8,1,1, -1.507, 10556.779, 229.610, 52631.392 20/12/17,07:09:18,05,11,1, 11.8,1,1, -1.507, 10556.812, 229.604, 52631.316 20/12/17,07:09:18,06,11,1, 11.8,1,1, -1.507, 10556.814, 229.601, 52631.314 20/12/17,07:09:18,07,11,1, 11.8,1,1, -1.507, 10556.798, 229.613, 52631.295 20/12/17,07:09:18,08,11,1, 11.8,1,1, -1.507, 10556.824, 229.615, 52631.314 20/12/17,07:09:18,09,11,1, 11.8,1,1, -1.507, 10556.809, 229.601, 52631.297 20/12/17,07:09:18,10,11,1, 11.8,1,1, -1.507, 10556.810, 229.600, 52631.328 20/12/17,07:09:18,11,11,1, 11.8,1,1, -1.507, 10556.781, 229.610, 52631.313 20/12/17,07:09:18,12,11,1, 11.8,1,1, -1.507, 10556.778, 229.612, 52631.317 20/12/17,07:09:18,13,11,1, 11.8,1,1, -1.507, 10556.762, 229.651, 52631.316 20/12/17,07:09:18,14,11,1, 11.8,1,1, -1.507, 10556.788, 229.611, 52631.150 20/12/17,07:09:18,15,11,1, 11.8,1,1, -1.507, 10556.832, 229.611, 52631.256 20/12/17,07:09:18,16,11,1, 11.8,1,1, -1.507, 10556.791, 229.597, 52631.226 20/12/17,07:09:18,17,11,1, 11.8,1,1, -1.507, 10556.810, 229.611, 52631.332 20/12/17,07:09:18,18,11,1, 11.8,1,1, -1.507, 10556.793, 229.611, 52631.327 20/12/17,07:09:18,19,11,1, 11.8,1,1, -1.507, 10556.782, 229.606, 52631.491 20/12/17,07:09:19,00,11,1, 11.8,1,1, -1.508, 10556.775, 229.606, 52631.491 20/12/17,07:09:19,01,11,1, 11.8,1,1, -1.508, 10556.770, 229.600, 52631.282 20/12/17,07:09:19,02,11,1, 11.8,1,1, -1.508, 10556.782, 229.584, 52631.325 20/12/17,07:09:19,03,11,1, 11.8,1,1, -1.508, 10556.775, 229.605, 52631.332 20/12/17,07:09:19,04,11,1, 11.8,1,1, -1.508, 10556.759, 229.614, 52631.284 20/12/17,07:09:19,05,11,1, 11.8,1,1, -1.508, 10556.790, 229.605, 52631.295 20/12/17,07:09:19,06,11,1, 11.8,1,1, -1.508, 10556.735, 229.633, 52631.349 20/12/17,07:09:19,07,11,1, 11.8,1,1, -1.508, 10556.763, 229.613, 52631.336 20/12/17,07:09:19,08,11,1, 11.8,1,1, -1.508, 10556.796, 229.602, 52631.312 20/12/17,07:09:19,09,11,1, 11.8,1,1, -1.508, 10556.752, 229.585, 52631.277 20/12/17,07:09:19,10,11,1, 11.8,1,1, -1.508, 10556.779, 229.617, 52631.314 20/12/17,07:09:19,11,11,1, 11.8,1,1, -1.508, 10556.787, 229.615, 52631.315 20/12/17,07:09:19,12,11,1, 11.8,1,1, -1.508, 10556.767, 229.623, 52631.315 20/12/17,07:09:19,13,11,1, 11.8,1,1, -1.508, 10556.770, 229.597, 52631.326 20/12/17,07:09:19,14,11,1, 11.8,1,1, -1.508, 10556.777, 229.589, 52631.331 20/12/17,07:09:19,15,11,1, 11.8,1,1, -1.508, 10556.778, 229.605, 52631.317 20/12/17,07:09:19,16,11,1, 11.8,1,1, -1.508, 10556.761, 229.590, 52631.298 20/12/17,07:09:19,17,11,1, 11.8,1,1, -1.508, 10556.784, 229.568, 52631.321 20/12/17,07:09:19,18,11,1, 11.8,1,1, -1.508, 10556.765, 229.576, 52631.300 20/12/17,07:09:19,19,11,1, 11.8,1,1, -1.508, 10556.761, 229.592, 52631.285 20/12/17,07:09:20,00,11,1, 11.9,1,1, -1.506, 10556.759, 229.592, 52631.285 20/12/17,07:09:20,01,11,1, 11.9,1,1, -1.506, 10556.761, 229.581, 52631.321 20/12/17,07:09:20,02,11,1, 11.9,1,1, -1.506, 10556.762, 229.588, 52631.324 20/12/17,07:09:20,03,11,1, 11.9,1,1, -1.506, 10556.760, 229.588, 52631.333 20/12/17,07:09:20,04,11,1, 11.9,1,1, -1.506, 10556.765, 229.576, 52631.314 20/12/17,07:09:20,05,11,1, 11.9,1,1, -1.506, 10556.739, 229.572, 52631.330 20/12/17,07:09:20,06,11,1, 11.9,1,1, -1.506, 10556.740, 229.593, 52631.353 20/12/17,07:09:20,07,11,1, 11.9,1,1, -1.506, 10556.732, 229.594, 52631.347 20/12/17,07:09:20,08,11,1, 11.9,1,1, -1.506, 10556.750, 229.595, 52631.381 20/12/17,07:09:20,09,11,1, 11.9,1,1, -1.506, 10556.739, 229.598, 52631.486 20/12/17,07:09:20,10,11,1, 11.9,1,1, -1.506, 10556.734, 229.592, 52631.392 20/12/17,07:09:20,11,11,1, 11.9,1,1, -1.506, 10556.725, 229.592, 52631.366 20/12/17,07:09:20,12,11,1, 11.9,1,1, -1.506, 10556.720, 229.592, 52631.327 20/12/17,07:09:20,13,11,1, 11.9,1,1, -1.506, 10556.718, 229.594, 52631.335 20/12/17,07:09:20,14,11,1, 11.9,1,1, -1.506, 10556.730, 229.583, 52631.337 20/12/17,07:09:20,15,11,1, 11.9,1,1, -1.506, 10556.730, 229.608, 52631.323 20/12/17,07:09:20,16,11,1, 11.9,1,1, -1.506, 10556.742, 229.587, 52631.346 20/12/17,07:09:20,17,11,1, 11.9,1,1, -1.506, 10556.757, 229.615, 52631.317 20/12/17,07:09:20,18,11,1, 11.9,1,1, -1.506, 10556.730, 229.585, 52631.341 20/12/17,07:09:20,19,11,1, 11.9,1,1, -1.506, 10556.739, 229.611, 52631.325 20/12/17,07:09:21,00,11,1, 11.9,1,1, -1.507, 10556.734, 229.611, 52631.325 20/12/17,07:09:21,01,11,1, 11.9,1,1, -1.507, 10556.728, 229.609, 52631.345 20/12/17,07:09:21,02,11,1, 11.9,1,1, -1.507, 10556.726, 229.604, 52631.343 20/12/17,07:09:21,03,11,1, 11.9,1,1, -1.507, 10556.724, 229.593, 52631.333 20/12/17,07:09:21,04,11,1, 11.9,1,1, -1.507, 10556.705, 229.587, 52631.319 20/12/17,07:09:21,05,11,1, 11.9,1,1, -1.507, 10556.706, 229.606, 52631.366 20/12/17,07:09:21,06,11,1, 11.9,1,1, -1.507, 10556.709, 229.596, 52631.351 20/12/17,07:09:21,07,11,1, 11.9,1,1, -1.507, 10556.698, 229.597, 52631.311 20/12/17,07:09:21,08,11,1, 11.9,1,1, -1.507, 10556.705, 229.594, 52631.350 20/12/17,07:09:21,09,11,1, 11.9,1,1, -1.507, 10556.689, 229.594, 52631.322 20/12/17,07:09:21,10,11,1, 11.9,1,1, -1.507, 10556.709, 229.586, 52631.341 20/12/17,07:09:21,11,11,1, 11.9,1,1, -1.507, 10556.710, 229.591, 52631.327 20/12/17,07:09:21,12,11,1, 11.9,1,1, -1.507, 10556.703, 229.587, 52631.338 20/12/17,07:09:21,13,11,1, 11.9,1,1, -1.507, 10556.731, 229.612, 52631.365 20/12/17,07:09:21,14,11,1, 11.9,1,1, -1.507, 10556.694, 229.596, 52631.364 20/12/17,07:09:21,15,11,1, 11.9,1,1, -1.507, 10556.696, 229.608, 52631.337 20/12/17,07:09:21,16,11,1, 11.9,1,1, -1.507, 10556.734, 229.618, 52631.369 20/12/17,07:09:21,17,11,1, 11.9,1,1, -1.507, 10556.703, 229.597, 52631.182 20/12/17,07:09:21,18,11,1, 11.9,1,1, -1.507, 10556.710, 229.614, 52631.370 20/12/17,07:09:21,19,11,1, 11.9,1,1, -1.507, 10556.702, 229.613, 52631.410 20/12/17,07:09:22,00,11,1, 11.8,1,1, -1.502, 10556.700, 229.613, 52631.410 20/12/17,07:09:22,01,11,1, 11.8,1,1, -1.502, 10556.696, 229.582, 52631.334 20/12/17,07:09:22,02,11,1, 11.8,1,1, -1.502, 10556.673, 229.589, 52631.371 20/12/17,07:09:22,03,11,1, 11.8,1,1, -1.502, 10556.678, 229.602, 52631.347 20/12/17,07:09:22,04,11,1, 11.8,1,1, -1.502, 10556.679, 229.574, 52631.349 20/12/17,07:09:22,05,11,1, 11.8,1,1, -1.502, 10556.695, 229.611, 52631.375 20/12/17,07:09:22,06,11,1, 11.8,1,1, -1.502, 10556.702, 229.598, 52631.368 20/12/17,07:09:22,07,11,1, 11.8,1,1, -1.502, 10556.685, 229.585, 52631.375 20/12/17,07:09:22,08,11,1, 11.8,1,1, -1.502, 10556.665, 229.576, 52631.348 20/12/17,07:09:22,09,11,1, 11.8,1,1, -1.502, 10556.671, 229.598, 52631.391 20/12/17,07:09:22,10,11,1, 11.8,1,1, -1.502, 10556.675, 229.609, 52631.349 20/12/17,07:09:22,11,11,1, 11.8,1,1, -1.502, 10556.668, 229.601, 52631.360 20/12/17,07:09:22,12,11,1, 11.8,1,1, -1.502, 10556.670, 229.595, 52631.342 20/12/17,07:09:22,13,11,1, 11.8,1,1, -1.502, 10556.665, 229.587, 52631.394 20/12/17,07:09:22,14,11,1, 11.8,1,1, -1.502, 10556.660, 229.595, 52631.359 20/12/17,07:09:22,15,11,1, 11.8,1,1, -1.502, 10556.668, 229.620, 52631.342 20/12/17,07:09:22,16,11,1, 11.8,1,1, -1.502, 10556.677, 229.567, 52631.372 20/12/17,07:09:22,17,11,1, 11.8,1,1, -1.502, 10556.673, 229.587, 52631.363 20/12/17,07:09:22,18,11,1, 11.8,1,1, -1.502, 10556.674, 229.613, 52631.381 20/12/17,07:09:22,19,11,1, 11.8,1,1, -1.502, 10556.668, 229.618, 52631.384 20/12/17,07:09:23,00,11,1, 11.9,1,1, -1.510, 10556.667, 229.618, 52631.384 20/12/17,07:09:23,01,11,1, 11.9,1,1, -1.510, 10556.655, 229.604, 52631.336 20/12/17,07:09:23,02,11,1, 11.9,1,1, -1.510, 10556.661, 229.606, 52631.337 20/12/17,07:09:23,03,11,1, 11.9,1,1, -1.510, 10556.643, 229.593, 52631.310 20/12/17,07:09:23,04,11,1, 11.9,1,1, -1.510, 10556.643, 229.599, 52631.299 20/12/17,07:09:23,05,11,1, 11.9,1,1, -1.510, 10556.646, 229.598, 52631.358 20/12/17,07:09:23,06,11,1, 11.9,1,1, -1.510, 10556.650, 229.578, 52631.343 20/12/17,07:09:23,07,11,1, 11.9,1,1, -1.510, 10556.623, 229.593, 52631.325 20/12/17,07:09:23,08,11,1, 11.9,1,1, -1.510, 10556.648, 229.604, 52631.338 20/12/17,07:09:23,09,11,1, 11.9,1,1, -1.510, 10556.647, 229.596, 52631.364 20/12/17,07:09:23,10,11,1, 11.9,1,1, -1.510, 10556.643, 229.605, 52631.340 20/12/17,07:09:23,11,11,1, 11.9,1,1, -1.510, 10556.647, 229.614, 52631.312 20/12/17,07:09:23,12,11,1, 11.9,1,1, -1.510, 10556.634, 229.575, 52631.211 20/12/17,07:09:23,13,11,1, 11.9,1,1, -1.510, 10556.626, 229.597, 52631.433 20/12/17,07:09:23,14,11,1, 11.9,1,1, -1.510, 10556.623, 229.608, 52631.523 20/12/17,07:09:23,15,11,1, 11.9,1,1, -1.510, 10556.638, 229.599, 52631.408 20/12/17,07:09:23,16,11,1, 11.9,1,1, -1.510, 10556.639, 229.602, 52631.354 20/12/17,07:09:23,17,11,1, 11.9,1,1, -1.510, 10556.648, 229.597, 52631.520 20/12/17,07:09:23,18,11,1, 11.9,1,1, -1.510, 10556.602, 229.605, 52631.266 20/12/17,07:09:23,19,11,1, 11.9,1,1, -1.510, 10556.615, 229.601, 52631.409 20/12/17,07:09:24,00,11,1, 11.9,1,1, -1.508, 10556.608, 229.601, 52631.409 20/12/17,07:09:24,01,11,1, 11.9,1,1, -1.508, 10556.617, 229.611, 52631.349 20/12/17,07:09:24,02,11,1, 11.9,1,1, -1.508, 10556.591, 229.605, 52631.327 20/12/17,07:09:24,03,11,1, 11.9,1,1, -1.508, 10556.627, 229.619, 52631.369 20/12/17,07:09:24,04,11,1, 11.9,1,1, -1.508, 10556.622, 229.608, 52631.411 20/12/17,07:09:24,05,11,1, 11.9,1,1, -1.508, 10556.623, 229.591, 52631.358 20/12/17,07:09:24,06,11,1, 11.9,1,1, -1.508, 10556.621, 229.614, 52631.387 20/12/17,07:09:24,07,11,1, 11.9,1,1, -1.508, 10556.608, 229.607, 52631.344 20/12/17,07:09:24,08,11,1, 11.9,1,1, -1.508, 10556.640, 229.606, 52631.251 20/12/17,07:09:24,09,11,1, 11.9,1,1, -1.508, 10556.596, 229.608, 52631.422 20/12/17,07:09:24,10,11,1, 11.9,1,1, -1.508, 10556.597, 229.595, 52631.406 20/12/17,07:09:24,11,11,1, 11.9,1,1, -1.508, 10556.593, 229.625, 52631.364 20/12/17,07:09:24,12,11,1, 11.9,1,1, -1.508, 10556.585, 229.587, 52631.373 20/12/17,07:09:24,13,11,1, 11.9,1,1, -1.508, 10556.615, 229.581, 52631.386 20/12/17,07:09:24,14,11,1, 11.9,1,1, -1.508, 10556.616, 229.595, 52631.375 20/12/17,07:09:24,15,11,1, 11.9,1,1, -1.508, 10556.602, 229.633, 52631.334 20/12/17,07:09:24,16,11,1, 11.9,1,1, -1.508, 10556.604, 229.620, 52631.371 20/12/17,07:09:24,17,11,1, 11.9,1,1, -1.508, 10556.595, 229.605, 52631.360 20/12/17,07:09:24,18,11,1, 11.9,1,1, -1.508, 10556.612, 229.594, 52631.397 20/12/17,07:09:24,19,11,1, 11.9,1,1, -1.508, 10556.595, 229.585, 52631.373 20/12/17,07:09:25,00,11,1, 11.9,1,1, -1.508, 10556.592, 229.585, 52631.373 20/12/17,07:09:25,01,11,1, 11.9,1,1, -1.508, 10556.596, 229.595, 52631.368 20/12/17,07:09:25,02,11,1, 11.9,1,1, -1.508, 10556.598, 229.618, 52631.376 20/12/17,07:09:25,03,11,1, 11.9,1,1, -1.508, 10556.603, 229.639, 52631.409 20/12/17,07:09:25,04,11,1, 11.9,1,1, -1.508, 10556.581, 229.591, 52631.382 20/12/17,07:09:25,05,11,1, 11.9,1,1, -1.508, 10556.572, 229.610, 52631.376 20/12/17,07:09:25,06,11,1, 11.9,1,1, -1.508, 10556.614, 229.610, 52631.370 20/12/17,07:09:25,07,11,1, 11.9,1,1, -1.508, 10556.583, 229.611, 52631.390 20/12/17,07:09:25,08,11,1, 11.9,1,1, -1.508, 10556.588, 229.580, 52631.408 20/12/17,07:09:25,09,11,1, 11.9,1,1, -1.508, 10556.590, 229.605, 52631.407 20/12/17,07:09:25,10,11,1, 11.9,1,1, -1.508, 10556.570, 229.580, 52631.362 20/12/17,07:09:25,11,11,1, 11.9,1,1, -1.508, 10556.588, 229.588, 52631.364 20/12/17,07:09:25,12,11,1, 11.9,1,1, -1.508, 10556.571, 229.602, 52631.340 20/12/17,07:09:25,13,11,1, 11.9,1,1, -1.508, 10556.563, 229.593, 52631.362 20/12/17,07:09:25,14,11,1, 11.9,1,1, -1.508, 10556.572, 229.599, 52631.353 20/12/17,07:09:25,15,11,1, 11.9,1,1, -1.508, 10556.585, 229.614, 52631.405 20/12/17,07:09:25,16,11,1, 11.9,1,1, -1.508, 10556.579, 229.600, 52631.398 20/12/17,07:09:25,17,11,1, 11.9,1,1, -1.508, 10556.563, 229.611, 52631.300 20/12/17,07:09:25,18,11,1, 11.9,1,1, -1.508, 10556.569, 229.612, 52631.413 20/12/17,07:09:25,19,11,1, 11.9,1,1, -1.508, 10556.582, 229.620, 52631.428 20/12/17,07:09:26,00,11,1, 11.9,1,1, -1.508, 10556.575, 229.620, 52631.428 20/12/17,07:09:26,01,11,1, 11.9,1,1, -1.508, 10556.578, 229.615, 52631.390 20/12/17,07:09:26,02,11,1, 11.9,1,1, -1.508, 10556.558, 229.631, 52631.371 20/12/17,07:09:26,03,11,1, 11.9,1,1, -1.508, 10556.561, 229.617, 52631.374 20/12/17,07:09:26,04,11,1, 11.9,1,1, -1.508, 10556.588, 229.605, 52631.399 20/12/17,07:09:26,05,11,1, 11.9,1,1, -1.508, 10556.568, 229.612, 52631.365 20/12/17,07:09:26,06,11,1, 11.9,1,1, -1.508, 10556.577, 229.594, 52631.396 20/12/17,07:09:26,07,11,1, 11.9,1,1, -1.508, 10556.565, 229.594, 52631.375 20/12/17,07:09:26,08,11,1, 11.9,1,1, -1.508, 10556.562, 229.586, 52631.401 20/12/17,07:09:26,09,11,1, 11.9,1,1, -1.508, 10556.594, 229.617, 52631.380 20/12/17,07:09:26,10,11,1, 11.9,1,1, -1.508, 10556.564, 229.598, 52631.388 20/12/17,07:09:26,11,11,1, 11.9,1,1, -1.508, 10556.560, 229.606, 52631.366 20/12/17,07:09:26,12,11,1, 11.9,1,1, -1.508, 10556.581, 229.603, 52631.369 20/12/17,07:09:26,13,11,1, 11.9,1,1, -1.508, 10556.540, 229.588, 52631.353 20/12/17,07:09:26,14,11,1, 11.9,1,1, -1.508, 10556.553, 229.613, 52631.372 20/12/17,07:09:26,15,11,1, 11.9,1,1, -1.508, 10556.571, 229.633, 52631.334 20/12/17,07:09:26,16,11,1, 11.9,1,1, -1.508, 10556.551, 229.633, 52631.365 20/12/17,07:09:26,17,11,1, 11.9,1,1, -1.508, 10556.539, 229.608, 52631.392 20/12/17,07:09:26,18,11,1, 11.9,1,1, -1.508, 10556.556, 229.598, 52631.394 20/12/17,07:09:26,19,11,1, 11.9,1,1, -1.508, 10556.567, 229.590, 52631.389 20/12/17,07:09:27,00,11,1, 11.9,1,1, -1.508, 10556.567, 229.590, 52631.389 20/12/17,07:09:27,01,11,1, 11.9,1,1, -1.508, 10556.529, 229.611, 52631.370 20/12/17,07:09:27,02,11,1, 11.9,1,1, -1.508, 10556.547, 229.607, 52631.377 20/12/17,07:09:27,03,11,1, 11.9,1,1, -1.508, 10556.538, 229.621, 52631.438 20/12/17,07:09:27,04,11,1, 11.9,1,1, -1.508, 10556.569, 229.613, 52631.403 20/12/17,07:09:27,05,11,1, 11.9,1,1, -1.508, 10556.541, 229.613, 52631.402 20/12/17,07:09:27,06,11,1, 11.9,1,1, -1.508, 10556.532, 229.580, 52631.385 20/12/17,07:09:27,07,11,1, 11.9,1,1, -1.508, 10556.559, 229.602, 52631.375 20/12/17,07:09:27,08,11,1, 11.9,1,1, -1.508, 10556.538, 229.599, 52631.407 20/12/17,07:09:27,09,11,1, 11.9,1,1, -1.508, 10556.553, 229.609, 52631.414 20/12/17,07:09:27,10,11,1, 11.9,1,1, -1.508, 10556.537, 229.621, 52631.373 20/12/17,07:09:27,11,11,1, 11.9,1,1, -1.508, 10556.520, 229.603, 52631.365 20/12/17,07:09:27,12,11,1, 11.9,1,1, -1.508, 10556.527, 229.591, 52631.380 20/12/17,07:09:27,13,11,1, 11.9,1,1, -1.508, 10556.519, 229.618, 52631.396 20/12/17,07:09:27,14,11,1, 11.9,1,1, -1.508, 10556.534, 229.610, 52631.429 20/12/17,07:09:27,15,11,1, 11.9,1,1, -1.508, 10556.503, 229.622, 52631.575 20/12/17,07:09:27,16,11,1, 11.9,1,1, -1.508, 10556.492, 229.599, 52631.405 20/12/17,07:09:27,17,11,1, 11.9,1,1, -1.508, 10556.508, 229.624, 52631.440 20/12/17,07:09:27,18,11,1, 11.9,1,1, -1.508, 10556.525, 229.611, 52631.401 20/12/17,07:09:27,19,11,1, 11.9,1,1, -1.508, 10556.533, 229.605, 52631.388 20/12/17,07:09:28,00,11,1, 11.8,1,1, -1.506, 10556.525, 229.605, 52631.388 20/12/17,07:09:28,01,11,1, 11.8,1,1, -1.506, 10556.538, 229.629, 52631.385 20/12/17,07:09:28,02,11,1, 11.8,1,1, -1.506, 10556.495, 229.613, 52631.376 20/12/17,07:09:28,03,11,1, 11.8,1,1, -1.506, 10556.514, 229.604, 52631.417 20/12/17,07:09:28,04,11,1, 11.8,1,1, -1.506, 10556.513, 229.604, 52631.391 20/12/17,07:09:28,05,11,1, 11.8,1,1, -1.506, 10556.532, 229.589, 52631.405 20/12/17,07:09:28,06,11,1, 11.8,1,1, -1.506, 10556.529, 229.612, 52631.342 20/12/17,07:09:28,07,11,1, 11.8,1,1, -1.506, 10556.536, 229.611, 52631.355 20/12/17,07:09:28,08,11,1, 11.8,1,1, -1.506, 10556.520, 229.608, 52631.392 20/12/17,07:09:28,09,11,1, 11.8,1,1, -1.506, 10556.526, 229.583, 52631.385 20/12/17,07:09:28,10,11,1, 11.8,1,1, -1.506, 10556.507, 229.612, 52631.400 20/12/17,07:09:28,11,11,1, 11.8,1,1, -1.506, 10556.492, 229.608, 52631.167 20/12/17,07:09:28,12,11,1, 11.8,1,1, -1.506, 10556.500, 229.589, 52631.512 20/12/17,07:09:28,13,11,1, 11.8,1,1, -1.506, 10556.529, 229.581, 52631.399 20/12/17,07:09:28,14,11,1, 11.8,1,1, -1.506, 10556.492, 229.606, 52631.439 20/12/17,07:09:28,15,11,1, 11.8,1,1, -1.506, 10556.503, 229.597, 52631.429 20/12/17,07:09:28,16,11,1, 11.8,1,1, -1.506, 10556.498, 229.601, 52631.410 20/12/17,07:09:28,17,11,1, 11.8,1,1, -1.506, 10556.507, 229.618, 52631.409 20/12/17,07:09:28,18,11,1, 11.8,1,1, -1.506, 10556.505, 229.594, 52631.389 20/12/17,07:09:28,19,11,1, 11.8,1,1, -1.506, 10556.499, 229.596, 52631.376 20/12/17,07:09:29,00,10,1, 11.9,1,1, -1.505, 10556.492, 229.596, 52631.376 20/12/17,07:09:29,01,10,1, 11.9,1,1, -1.505, 10556.504, 229.627, 52631.385 20/12/17,07:09:29,02,10,1, 11.9,1,1, -1.505, 10556.512, 229.615, 52631.385 20/12/17,07:09:29,03,10,1, 11.9,1,1, -1.505, 10556.531, 229.643, 52631.410 20/12/17,07:09:29,04,10,1, 11.9,1,1, -1.505, 10556.514, 229.586, 52631.364 20/12/17,07:09:29,05,10,1, 11.9,1,1, -1.505, 10556.495, 229.613, 52631.385 20/12/17,07:09:29,06,10,1, 11.9,1,1, -1.505, 10556.513, 229.625, 52631.405 20/12/17,07:09:29,07,10,1, 11.9,1,1, -1.505, 10556.499, 229.591, 52631.388 20/12/17,07:09:29,08,10,1, 11.9,1,1, -1.505, 10556.505, 229.593, 52631.414 20/12/17,07:09:29,09,10,1, 11.9,1,1, -1.505, 10556.506, 229.586, 52631.388 20/12/17,07:09:29,10,10,1, 11.9,1,1, -1.505, 10556.515, 229.595, 52631.371 20/12/17,07:09:29,11,10,1, 11.9,1,1, -1.505, 10556.499, 229.600, 52631.382 20/12/17,07:09:29,12,10,1, 11.9,1,1, -1.505, 10556.482, 229.615, 52631.393 20/12/17,07:09:29,13,10,1, 11.9,1,1, -1.505, 10556.525, 229.611, 52631.368 20/12/17,07:09:29,14,10,1, 11.9,1,1, -1.505, 10556.477, 229.613, 52631.417 20/12/17,07:09:29,15,10,1, 11.9,1,1, -1.505, 10556.491, 229.606, 52631.372 20/12/17,07:09:29,16,10,1, 11.9,1,1, -1.505, 10556.503, 229.631, 52631.398 20/12/17,07:09:29,17,10,1, 11.9,1,1, -1.505, 10556.496, 229.621, 52631.408 20/12/17,07:09:29,18,10,1, 11.9,1,1, -1.505, 10556.500, 229.615, 52631.378 20/12/17,07:09:29,19,10,1, 11.9,1,1, -1.505, 10556.496, 229.609, 52631.418 20/12/17,07:09:30,00,10,1, 11.9,1,1, -1.505, 10556.492, 229.609, 52631.418 20/12/17,07:09:30,01,10,1, 11.9,1,1, -1.505, 10556.473, 229.634, 52631.380 20/12/17,07:09:30,02,10,1, 11.9,1,1, -1.505, 10556.482, 229.610, 52631.386 20/12/17,07:09:30,03,10,1, 11.9,1,1, -1.505, 10556.495, 229.614, 52631.391 20/12/17,07:09:30,04,10,1, 11.9,1,1, -1.505, 10556.496, 229.623, 52631.381 20/12/17,07:09:30,05,10,1, 11.9,1,1, -1.505, 10556.487, 229.611, 52631.360 20/12/17,07:09:30,06,10,1, 11.9,1,1, -1.505, 10556.484, 229.604, 52631.387 20/12/17,07:09:30,07,10,1, 11.9,1,1, -1.505, 10556.509, 229.635, 52631.367 20/12/17,07:09:30,08,10,1, 11.9,1,1, -1.505, 10556.465, 229.633, 52631.366 20/12/17,07:09:30,09,10,1, 11.9,1,1, -1.505, 10556.495, 229.617, 52631.407 20/12/17,07:09:30,10,10,1, 11.9,1,1, -1.505, 10556.491, 229.605, 52631.378 20/12/17,07:09:30,11,10,1, 11.9,1,1, -1.505, 10556.509, 229.599, 52631.397 20/12/17,07:09:30,12,10,1, 11.9,1,1, -1.505, 10556.467, 229.599, 52631.407 20/12/17,07:09:30,13,10,1, 11.9,1,1, -1.505, 10556.496, 229.597, 52631.369 20/12/17,07:09:30,14,10,1, 11.9,1,1, -1.505, 10556.479, 229.616, 52631.342 20/12/17,07:09:30,15,10,1, 11.9,1,1, -1.505, 10556.475, 229.597, 52631.365 20/12/17,07:09:30,16,10,1, 11.9,1,1, -1.505, 10556.465, 229.601, 52631.352 20/12/17,07:09:30,17,10,1, 11.9,1,1, -1.505, 10556.478, 229.614, 52631.368 20/12/17,07:09:30,18,10,1, 11.9,1,1, -1.505, 10556.487, 229.615, 52631.383 20/12/17,07:09:30,19,10,1, 11.9,1,1, -1.505, 10556.494, 229.595, 52631.369 20/12/17,07:09:31,00,10,1, 11.8,1,1, -1.508, 10556.492, 229.595, 52631.369 20/12/17,07:09:31,01,10,1, 11.8,1,1, -1.508, 10556.485, 229.618, 52631.378 20/12/17,07:09:31,02,10,1, 11.8,1,1, -1.508, 10556.493, 229.610, 52631.352 20/12/17,07:09:31,03,10,1, 11.8,1,1, -1.508, 10556.474, 229.622, 52631.377 20/12/17,07:09:31,04,10,1, 11.8,1,1, -1.508, 10556.469, 229.612, 52631.375 20/12/17,07:09:31,05,10,1, 11.8,1,1, -1.508, 10556.454, 229.624, 52631.376 20/12/17,07:09:31,06,10,1, 11.8,1,1, -1.508, 10556.463, 229.609, 52631.370 20/12/17,07:09:31,07,10,1, 11.8,1,1, -1.508, 10556.464, 229.590, 52631.355 20/12/17,07:09:31,08,10,1, 11.8,1,1, -1.508, 10556.481, 229.618, 52631.393 20/12/17,07:09:31,09,10,1, 11.8,1,1, -1.508, 10556.457, 229.590, 52631.360 20/12/17,07:09:31,10,10,1, 11.8,1,1, -1.508, 10556.484, 229.574, 52631.392 20/12/17,07:09:31,11,10,1, 11.8,1,1, -1.508, 10556.485, 229.593, 52631.355 20/12/17,07:09:31,12,10,1, 11.8,1,1, -1.508, 10556.458, 229.590, 52631.359 20/12/17,07:09:31,13,10,1, 11.8,1,1, -1.508, 10556.471, 229.612, 52631.355 20/12/17,07:09:31,14,10,1, 11.8,1,1, -1.508, 10556.468, 229.591, 52631.326 20/12/17,07:09:31,15,10,1, 11.8,1,1, -1.508, 10556.459, 229.594, 52631.346 20/12/17,07:09:31,16,10,1, 11.8,1,1, -1.508, 10556.471, 229.609, 52631.352 20/12/17,07:09:31,17,10,1, 11.8,1,1, -1.508, 10556.463, 229.604, 52631.354 20/12/17,07:09:31,18,10,1, 11.8,1,1, -1.508, 10556.457, 229.599, 52631.384 20/12/17,07:09:31,19,10,1, 11.8,1,1, -1.508, 10556.456, 229.594, 52631.376 20/12/17,07:09:32,00,11,1, 11.9,1,1, -1.508, 10556.450, 229.594, 52631.376 20/12/17,07:09:32,01,11,1, 11.9,1,1, -1.508, 10556.471, 229.619, 52631.368 20/12/17,07:09:32,02,11,1, 11.9,1,1, -1.508, 10556.462, 229.599, 52631.386 20/12/17,07:09:32,03,11,1, 11.9,1,1, -1.508, 10556.470, 229.579, 52631.415 20/12/17,07:09:32,04,11,1, 11.9,1,1, -1.508, 10556.452, 229.603, 52631.408 20/12/17,07:09:32,05,11,1, 11.9,1,1, -1.508, 10556.469, 229.599, 52631.401 20/12/17,07:09:32,06,11,1, 11.9,1,1, -1.508, 10556.488, 229.597, 52631.367 20/12/17,07:09:32,07,11,1, 11.9,1,1, -1.508, 10556.481, 229.611, 52631.400 20/12/17,07:09:32,08,11,1, 11.9,1,1, -1.508, 10556.453, 229.603, 52631.380 20/12/17,07:09:32,09,11,1, 11.9,1,1, -1.508, 10556.474, 229.600, 52631.400 20/12/17,07:09:32,10,11,1, 11.9,1,1, -1.508, 10556.460, 229.579, 52631.366 20/12/17,07:09:32,11,11,1, 11.9,1,1, -1.508, 10556.456, 229.573, 52631.389 20/12/17,07:09:32,12,11,1, 11.9,1,1, -1.508, 10556.482, 229.596, 52631.364 20/12/17,07:09:32,13,11,1, 11.9,1,1, -1.508, 10556.463, 229.605, 52631.420 20/12/17,07:09:32,14,11,1, 11.9,1,1, -1.508, 10556.465, 229.616, 52631.493 20/12/17,07:09:32,15,11,1, 11.9,1,1, -1.508, 10556.487, 229.587, 52631.437 20/12/17,07:09:32,16,11,1, 11.9,1,1, -1.508, 10556.441, 229.600, 52631.466 20/12/17,07:09:32,17,11,1, 11.9,1,1, -1.508, 10556.478, 229.617, 52631.390 20/12/17,07:09:32,18,11,1, 11.9,1,1, -1.508, 10556.460, 229.625, 52631.389 20/12/17,07:09:32,19,11,1, 11.9,1,1, -1.508, 10556.476, 229.603, 52631.385 20/12/17,07:09:33,00,11,1, 11.7,1,1, -1.510, 10556.475, 229.603, 52631.385 20/12/17,07:09:33,01,11,1, 11.7,1,1, -1.510, 10556.458, 229.604, 52631.367 20/12/17,07:09:33,02,11,1, 11.7,1,1, -1.510, 10556.456, 229.597, 52631.420 20/12/17,07:09:33,03,11,1, 11.7,1,1, -1.510, 10556.448, 229.627, 52631.414 20/12/17,07:09:33,04,11,1, 11.7,1,1, -1.510, 10556.468, 229.588, 52631.358 20/12/17,07:09:33,05,11,1, 11.7,1,1, -1.510, 10556.461, 229.613, 52631.413 20/12/17,07:09:33,06,11,1, 11.7,1,1, -1.510, 10556.458, 229.600, 52631.425 20/12/17,07:09:33,07,11,1, 11.7,1,1, -1.510, 10556.419, 229.584, 52631.387 20/12/17,07:09:33,08,11,1, 11.7,1,1, -1.510, 10556.469, 229.576, 52631.414 20/12/17,07:09:33,09,11,1, 11.7,1,1, -1.510, 10556.423, 229.602, 52631.401 20/12/17,07:09:33,10,11,1, 11.7,1,1, -1.510, 10556.443, 229.612, 52631.407 20/12/17,07:09:33,11,11,1, 11.7,1,1, -1.510, 10556.450, 229.583, 52631.381 20/12/17,07:09:33,12,11,1, 11.7,1,1, -1.510, 10556.452, 229.594, 52631.371 20/12/17,07:09:33,13,11,1, 11.7,1,1, -1.510, 10556.451, 229.616, 52631.371 20/12/17,07:09:33,14,11,1, 11.7,1,1, -1.510, 10556.436, 229.608, 52631.385 20/12/17,07:09:33,15,11,1, 11.7,1,1, -1.510, 10556.441, 229.610, 52631.391 20/12/17,07:09:33,16,11,1, 11.7,1,1, -1.510, 10556.439, 229.608, 52631.379 20/12/17,07:09:33,17,11,1, 11.7,1,1, -1.510, 10556.442, 229.576, 52631.379 20/12/17,07:09:33,18,11,1, 11.7,1,1, -1.510, 10556.445, 229.586, 52631.395 20/12/17,07:09:33,19,11,1, 11.7,1,1, -1.510, 10556.449, 229.617, 52631.331 20/12/17,07:09:34,00,10,1, 11.9,1,1, -1.505, 10556.442, 229.617, 52631.331 20/12/17,07:09:34,01,10,1, 11.9,1,1, -1.505, 10556.446, 229.597, 52631.385 20/12/17,07:09:34,02,10,1, 11.9,1,1, -1.505, 10556.422, 229.605, 52631.354 20/12/17,07:09:34,03,10,1, 11.9,1,1, -1.505, 10556.429, 229.581, 52631.419 20/12/17,07:09:34,04,10,1, 11.9,1,1, -1.505, 10556.417, 229.606, 52631.405 20/12/17,07:09:34,05,10,1, 11.9,1,1, -1.505, 10556.436, 229.622, 52631.413 20/12/17,07:09:34,06,10,1, 11.9,1,1, -1.505, 10556.440, 229.587, 52631.234 20/12/17,07:09:34,07,10,1, 11.9,1,1, -1.505, 10556.414, 229.595, 52631.296 20/12/17,07:09:34,08,10,1, 11.9,1,1, -1.505, 10556.448, 229.616, 52631.378 20/12/17,07:09:34,09,10,1, 11.9,1,1, -1.505, 10556.440, 229.598, 52631.380 20/12/17,07:09:34,10,10,1, 11.9,1,1, -1.505, 10556.428, 229.579, 52631.357 20/12/17,07:09:34,11,10,1, 11.9,1,1, -1.505, 10556.442, 229.563, 52631.344 20/12/17,07:09:34,12,10,1, 11.9,1,1, -1.505, 10556.409, 229.592, 52631.372 20/12/17,07:09:34,13,10,1, 11.9,1,1, -1.505, 10556.424, 229.599, 52631.354 20/12/17,07:09:34,14,10,1, 11.9,1,1, -1.505, 10556.445, 229.579, 52631.394 20/12/17,07:09:34,15,10,1, 11.9,1,1, -1.505, 10556.435, 229.591, 52631.390 20/12/17,07:09:34,16,10,1, 11.9,1,1, -1.505, 10556.422, 229.593, 52631.375 20/12/17,07:09:34,17,10,1, 11.9,1,1, -1.505, 10556.435, 229.588, 52631.357 20/12/17,07:09:34,18,10,1, 11.9,1,1, -1.505, 10556.452, 229.575, 52631.371 20/12/17,07:09:34,19,10,1, 11.9,1,1, -1.505, 10556.433, 229.586, 52631.379 20/12/17,07:09:35,00,11,1, 11.9,1,1, -1.507, 10556.425, 229.586, 52631.379 20/12/17,07:09:35,01,11,1, 11.9,1,1, -1.507, 10556.444, 229.594, 52631.409 20/12/17,07:09:35,02,11,1, 11.9,1,1, -1.507, 10556.427, 229.603, 52631.398 20/12/17,07:09:35,03,11,1, 11.9,1,1, -1.507, 10556.437, 229.581, 52631.411 20/12/17,07:09:35,04,11,1, 11.9,1,1, -1.507, 10556.439, 229.595, 52631.405 20/12/17,07:09:35,05,11,1, 11.9,1,1, -1.507, 10556.410, 229.583, 52631.418 20/12/17,07:09:35,06,11,1, 11.9,1,1, -1.507, 10556.426, 229.588, 52631.408 20/12/17,07:09:35,07,11,1, 11.9,1,1, -1.507, 10556.431, 229.589, 52631.464 20/12/17,07:09:35,08,11,1, 11.9,1,1, -1.507, 10556.410, 229.573, 52631.450 20/12/17,07:09:35,09,11,1, 11.9,1,1, -1.507, 10556.431, 229.593, 52631.434 20/12/17,07:09:35,10,11,1, 11.9,1,1, -1.507, 10556.428, 229.635, 52631.410 20/12/17,07:09:35,11,11,1, 11.9,1,1, -1.507, 10556.405, 229.579, 52631.390 20/12/17,07:09:35,12,11,1, 11.9,1,1, -1.507, 10556.427, 229.575, 52631.381 20/12/17,07:09:35,13,11,1, 11.9,1,1, -1.507, 10556.414, 229.583, 52631.385 20/12/17,07:09:35,14,11,1, 11.9,1,1, -1.507, 10556.410, 229.572, 52631.395 20/12/17,07:09:35,15,11,1, 11.9,1,1, -1.507, 10556.407, 229.587, 52631.393 20/12/17,07:09:35,16,11,1, 11.9,1,1, -1.507, 10556.431, 229.571, 52631.390 20/12/17,07:09:35,17,11,1, 11.9,1,1, -1.507, 10556.403, 229.577, 52631.362 20/12/17,07:09:35,18,11,1, 11.9,1,1, -1.507, 10556.419, 229.588, 52631.392 20/12/17,07:09:35,19,11,1, 11.9,1,1, -1.507, 10556.410, 229.576, 52631.354 20/12/17,07:09:36,00,10,1, 11.9,1,1, -1.504, 10556.408, 229.576, 52631.354 20/12/17,07:09:36,01,10,1, 11.9,1,1, -1.504, 10556.414, 229.594, 52631.364 20/12/17,07:09:36,02,10,1, 11.9,1,1, -1.504, 10556.425, 229.567, 52631.396 20/12/17,07:09:36,03,10,1, 11.9,1,1, -1.504, 10556.418, 229.545, 52631.243 20/12/17,07:09:36,04,10,1, 11.9,1,1, -1.504, 10556.397, 229.588, 52631.433 20/12/17,07:09:36,05,10,1, 11.9,1,1, -1.504, 10556.401, 229.565, 52631.374 20/12/17,07:09:36,06,10,1, 11.9,1,1, -1.504, 10556.401, 229.591, 52631.419 20/12/17,07:09:36,07,10,1, 11.9,1,1, -1.504, 10556.407, 229.584, 52631.433 20/12/17,07:09:36,08,10,1, 11.9,1,1, -1.504, 10556.417, 229.544, 52631.354 20/12/17,07:09:36,09,10,1, 11.9,1,1, -1.504, 10556.421, 229.577, 52631.384 20/12/17,07:09:36,10,10,1, 11.9,1,1, -1.504, 10556.407, 229.584, 52631.404 20/12/17,07:09:36,11,10,1, 11.9,1,1, -1.504, 10556.414, 229.549, 52631.360 20/12/17,07:09:36,12,10,1, 11.9,1,1, -1.504, 10556.405, 229.562, 52631.378 20/12/17,07:09:36,13,10,1, 11.9,1,1, -1.504, 10556.415, 229.550, 52631.350 20/12/17,07:09:36,14,10,1, 11.9,1,1, -1.504, 10556.417, 229.581, 52631.388 20/12/17,07:09:36,15,10,1, 11.9,1,1, -1.504, 10556.392, 229.548, 52631.401 20/12/17,07:09:36,16,10,1, 11.9,1,1, -1.504, 10556.408, 229.560, 52631.365 20/12/17,07:09:36,17,10,1, 11.9,1,1, -1.504, 10556.403, 229.558, 52631.406 20/12/17,07:09:36,18,10,1, 11.9,1,1, -1.504, 10556.401, 229.552, 52631.380 20/12/17,07:09:36,19,10,1, 11.9,1,1, -1.504, 10556.380, 229.565, 52631.374 20/12/17,07:09:37,00,10,1, 11.9,1,1, -1.509, 10556.375, 229.565, 52631.374 20/12/17,07:09:37,01,10,1, 11.9,1,1, -1.509, 10556.444, 229.539, 52631.120 20/12/17,07:09:37,02,10,1, 11.9,1,1, -1.509, 10556.389, 229.559, 52631.265 20/12/17,07:09:37,03,10,1, 11.9,1,1, -1.509, 10556.395, 229.550, 52631.346 20/12/17,07:09:37,04,10,1, 11.9,1,1, -1.509, 10556.416, 229.570, 52631.308 20/12/17,07:09:37,05,10,1, 11.9,1,1, -1.509, 10556.416, 229.527, 52631.386 20/12/17,07:09:37,06,10,1, 11.9,1,1, -1.509, 10556.400, 229.551, 52631.373 20/12/17,07:09:37,07,10,1, 11.9,1,1, -1.509, 10556.407, 229.551, 52631.373 20/12/17,07:09:37,08,10,1, 11.9,1,1, -1.509, 10556.397, 229.536, 52631.382 20/12/17,07:09:37,09,10,1, 11.9,1,1, -1.509, 10556.420, 229.555, 52631.376 20/12/17,07:09:37,10,10,1, 11.9,1,1, -1.509, 10556.407, 229.576, 52631.378 20/12/17,07:09:37,11,10,1, 11.9,1,1, -1.509, 10556.400, 229.556, 52631.335 20/12/17,07:09:37,12,10,1, 11.9,1,1, -1.509, 10556.409, 229.539, 52631.352 20/12/17,07:09:37,13,10,1, 11.9,1,1, -1.509, 10556.418, 229.544, 52631.334 20/12/17,07:09:37,14,10,1, 11.9,1,1, -1.509, 10556.423, 229.538, 52631.399 20/12/17,07:09:37,15,10,1, 11.9,1,1, -1.509, 10556.376, 229.540, 52631.476 20/12/17,07:09:37,16,10,1, 11.9,1,1, -1.509, 10556.445, 229.543, 52631.342 20/12/17,07:09:37,17,10,1, 11.9,1,1, -1.509, 10556.412, 229.520, 52631.316 20/12/17,07:09:37,18,10,1, 11.9,1,1, -1.509, 10556.413, 229.558, 52631.385 20/12/17,07:09:37,19,10,1, 11.9,1,1, -1.509, 10556.417, 229.527, 52631.370 20/12/17,07:09:38,00,10,1, 11.9,1,1, -1.506, 10556.417, 229.527, 52631.370 20/12/17,07:09:38,01,10,1, 11.9,1,1, -1.506, 10556.397, 229.530, 52631.372 20/12/17,07:09:38,02,10,1, 11.9,1,1, -1.506, 10556.405, 229.513, 52631.359 20/12/17,07:09:38,03,10,1, 11.9,1,1, -1.506, 10556.383, 229.534, 52631.382 20/12/17,07:09:38,04,10,1, 11.9,1,1, -1.506, 10556.394, 229.518, 52631.354 20/12/17,07:09:38,05,10,1, 11.9,1,1, -1.506, 10556.397, 229.534, 52631.332 20/12/17,07:09:38,06,10,1, 11.9,1,1, -1.506, 10556.383, 229.562, 52631.360 20/12/17,07:09:38,07,10,1, 11.9,1,1, -1.506, 10556.395, 229.534, 52631.408 20/12/17,07:09:38,08,10,1, 11.9,1,1, -1.506, 10556.391, 229.553, 52631.399 20/12/17,07:09:38,09,10,1, 11.9,1,1, -1.506, 10556.386, 229.532, 52631.353 20/12/17,07:09:38,10,10,1, 11.9,1,1, -1.506, 10556.382, 229.516, 52631.347 20/12/17,07:09:38,11,10,1, 11.9,1,1, -1.506, 10556.362, 229.527, 52631.340 20/12/17,07:09:38,12,10,1, 11.9,1,1, -1.506, 10556.397, 229.530, 52631.363 20/12/17,07:09:38,13,10,1, 11.9,1,1, -1.506, 10556.380, 229.525, 52631.371 20/12/17,07:09:38,14,10,1, 11.9,1,1, -1.506, 10556.401, 229.533, 52631.318 20/12/17,07:09:38,15,10,1, 11.9,1,1, -1.506, 10556.382, 229.509, 52631.387 20/12/17,07:09:38,16,10,1, 11.9,1,1, -1.506, 10556.373, 229.532, 52631.354 20/12/17,07:09:38,17,10,1, 11.9,1,1, -1.506, 10556.359, 229.536, 52631.347 20/12/17,07:09:38,18,10,1, 11.9,1,1, -1.506, 10556.371, 229.510, 52631.365 20/12/17,07:09:38,19,10,1, 11.9,1,1, -1.506, 10556.381, 229.534, 52631.374 20/12/17,07:09:39,00,10,1, 11.9,1,1, -1.505, 10556.375, 229.534, 52631.374 20/12/17,07:09:39,01,10,1, 11.9,1,1, -1.505, 10556.369, 229.475, 52631.346 20/12/17,07:09:39,02,10,1, 11.9,1,1, -1.505, 10556.364, 229.539, 52631.379 20/12/17,07:09:39,03,10,1, 11.9,1,1, -1.505, 10556.358, 229.533, 52631.389 20/12/17,07:09:39,04,10,1, 11.9,1,1, -1.505, 10556.365, 229.503, 52631.369 20/12/17,07:09:39,05,10,1, 11.9,1,1, -1.505, 10556.365, 229.516, 52631.383 20/12/17,07:09:39,06,10,1, 11.9,1,1, -1.505, 10556.366, 229.524, 52631.391 20/12/17,07:09:39,07,10,1, 11.9,1,1, -1.505, 10556.382, 229.530, 52631.369 20/12/17,07:09:39,08,10,1, 11.9,1,1, -1.505, 10556.364, 229.529, 52631.396 20/12/17,07:09:39,09,10,1, 11.9,1,1, -1.505, 10556.418, 229.560, 52631.600 20/12/17,07:09:39,10,10,1, 11.9,1,1, -1.505, 10556.332, 229.518, 52631.289 20/12/17,07:09:39,11,10,1, 11.9,1,1, -1.505, 10556.316, 229.557, 52631.355 20/12/17,07:09:39,12,10,1, 11.9,1,1, -1.505, 10556.338, 229.522, 52631.385 20/12/17,07:09:39,13,10,1, 11.9,1,1, -1.505, 10556.355, 229.529, 52631.371 20/12/17,07:09:39,14,10,1, 11.9,1,1, -1.505, 10556.357, 229.505, 52631.350 20/12/17,07:09:39,15,10,1, 11.9,1,1, -1.505, 10556.385, 229.523, 52631.362 20/12/17,07:09:39,16,10,1, 11.9,1,1, -1.505, 10556.378, 229.504, 52631.320 20/12/17,07:09:39,17,10,1, 11.9,1,1, -1.505, 10556.370, 229.491, 52631.320 20/12/17,07:09:39,18,10,1, 11.9,1,1, -1.505, 10556.373, 229.507, 52631.338 20/12/17,07:09:39,19,10,1, 11.9,1,1, -1.505, 10556.371, 229.512, 52631.355 20/12/17,07:09:40,00,10,1, 11.9,1,1, -1.510, 10556.366, 229.512, 52631.355 20/12/17,07:09:40,01,10,1, 11.9,1,1, -1.510, 10556.385, 229.529, 52631.349 20/12/17,07:09:40,02,10,1, 11.9,1,1, -1.510, 10556.355, 229.504, 52631.358 20/12/17,07:09:40,03,10,1, 11.9,1,1, -1.510, 10556.355, 229.495, 52631.357 20/12/17,07:09:40,04,10,1, 11.9,1,1, -1.510, 10556.376, 229.490, 52631.370 20/12/17,07:09:40,05,10,1, 11.9,1,1, -1.510, 10556.379, 229.470, 52631.327 20/12/17,07:09:40,06,10,1, 11.9,1,1, -1.510, 10556.340, 229.458, 52631.331 20/12/17,07:09:40,07,10,1, 11.9,1,1, -1.510, 10556.353, 229.486, 52631.301 20/12/17,07:09:40,08,10,1, 11.9,1,1, -1.510, 10556.375, 229.493, 52631.329 20/12/17,07:09:40,09,10,1, 11.9,1,1, -1.510, 10556.348, 229.510, 52631.353 20/12/17,07:09:40,10,10,1, 11.9,1,1, -1.510, 10556.352, 229.512, 52631.341 20/12/17,07:09:40,11,10,1, 11.9,1,1, -1.510, 10556.360, 229.485, 52631.349 20/12/17,07:09:40,12,10,1, 11.9,1,1, -1.510, 10556.346, 229.497, 52631.379 20/12/17,07:09:40,13,10,1, 11.9,1,1, -1.510, 10556.356, 229.466, 52631.340 20/12/17,07:09:40,14,10,1, 11.9,1,1, -1.510, 10556.369, 229.488, 52631.377 20/12/17,07:09:40,15,10,1, 11.9,1,1, -1.510, 10556.371, 229.504, 52631.339 20/12/17,07:09:40,16,10,1, 11.9,1,1, -1.510, 10556.386, 229.456, 52631.084 20/12/17,07:09:40,17,10,1, 11.9,1,1, -1.510, 10556.316, 229.487, 52631.340 20/12/17,07:09:40,18,10,1, 11.9,1,1, -1.510, 10556.310, 229.488, 52631.360 20/12/17,07:09:40,19,10,1, 11.9,1,1, -1.510, 10556.355, 229.488, 52631.390 20/12/17,07:09:41,00,10,1, 11.9,1,1, -1.508, 10556.350, 229.488, 52631.390 20/12/17,07:09:41,01,10,1, 11.9,1,1, -1.508, 10556.345, 229.483, 52631.384 20/12/17,07:09:41,02,10,1, 11.9,1,1, -1.508, 10556.349, 229.485, 52631.373 20/12/17,07:09:41,03,10,1, 11.9,1,1, -1.508, 10556.376, 229.473, 52631.393 20/12/17,07:09:41,04,10,1, 11.9,1,1, -1.508, 10556.363, 229.472, 52631.320 20/12/17,07:09:41,05,10,1, 11.9,1,1, -1.508, 10556.346, 229.475, 52631.351 20/12/17,07:09:41,06,10,1, 11.9,1,1, -1.508, 10556.345, 229.479, 52631.324 20/12/17,07:09:41,07,10,1, 11.9,1,1, -1.508, 10556.311, 229.470, 52631.239 20/12/17,07:09:41,08,10,1, 11.9,1,1, -1.508, 10556.343, 229.458, 52631.389 20/12/17,07:09:41,09,10,1, 11.9,1,1, -1.508, 10556.361, 229.464, 52631.350 20/12/17,07:09:41,10,10,1, 11.9,1,1, -1.508, 10556.387, 229.471, 52631.359 20/12/17,07:09:41,11,10,1, 11.9,1,1, -1.508, 10556.350, 229.476, 52631.401 20/12/17,07:09:41,12,10,1, 11.9,1,1, -1.508, 10556.373, 229.484, 52631.381 20/12/17,07:09:41,13,10,1, 11.9,1,1, -1.508, 10556.363, 229.478, 52631.337 20/12/17,07:09:41,14,10,1, 11.9,1,1, -1.508, 10556.359, 229.471, 52631.389 20/12/17,07:09:41,15,10,1, 11.9,1,1, -1.508, 10556.368, 229.486, 52631.381 20/12/17,07:09:41,16,10,1, 11.9,1,1, -1.508, 10556.359, 229.481, 52631.374 20/12/17,07:09:41,17,10,1, 11.9,1,1, -1.508, 10556.357, 229.468, 52631.350 20/12/17,07:09:41,18,10,1, 11.9,1,1, -1.508, 10556.378, 229.470, 52631.327 20/12/17,07:09:41,19,10,1, 11.9,1,1, -1.508, 10556.364, 229.450, 52631.380 20/12/17,07:09:42,00,10,1, 11.9,1,1, -1.507, 10556.358, 229.450, 52631.380 20/12/17,07:09:42,01,10,1, 11.9,1,1, -1.507, 10556.357, 229.447, 52631.358 20/12/17,07:09:42,02,10,1, 11.9,1,1, -1.507, 10556.375, 229.461, 52631.342 20/12/17,07:09:42,03,10,1, 11.9,1,1, -1.507, 10556.344, 229.465, 52631.355 20/12/17,07:09:42,04,10,1, 11.9,1,1, -1.507, 10556.365, 229.474, 52631.353 20/12/17,07:09:42,05,10,1, 11.9,1,1, -1.507, 10556.361, 229.470, 52631.325 20/12/17,07:09:42,06,10,1, 11.9,1,1, -1.507, 10556.360, 229.471, 52631.364 20/12/17,07:09:42,07,10,1, 11.9,1,1, -1.507, 10556.373, 229.455, 52631.354 20/12/17,07:09:42,08,10,1, 11.9,1,1, -1.507, 10556.358, 229.471, 52631.481 20/12/17,07:09:42,09,10,1, 11.9,1,1, -1.507, 10556.354, 229.463, 52631.345 20/12/17,07:09:42,10,10,1, 11.9,1,1, -1.507, 10556.347, 229.467, 52631.347 20/12/17,07:09:42,11,10,1, 11.9,1,1, -1.507, 10556.356, 229.457, 52631.356 20/12/17,07:09:42,12,10,1, 11.9,1,1, -1.507, 10556.347, 229.446, 52631.355 20/12/17,07:09:42,13,10,1, 11.9,1,1, -1.507, 10556.354, 229.456, 52631.374 20/12/17,07:09:42,14,10,1, 11.9,1,1, -1.507, 10556.354, 229.450, 52631.387 20/12/17,07:09:42,15,10,1, 11.9,1,1, -1.507, 10556.337, 229.430, 52631.350 20/12/17,07:09:42,16,10,1, 11.9,1,1, -1.507, 10556.347, 229.441, 52631.358 20/12/17,07:09:42,17,10,1, 11.9,1,1, -1.507, 10556.391, 229.448, 52631.393 20/12/17,07:09:42,18,10,1, 11.9,1,1, -1.507, 10556.350, 229.432, 52631.379 20/12/17,07:09:42,19,10,1, 11.9,1,1, -1.507, 10556.357, 229.436, 52631.353 20/12/17,07:09:43,00,10,1, 11.8,1,1, -1.508, 10556.350, 229.436, 52631.353 20/12/17,07:09:43,01,10,1, 11.8,1,1, -1.508, 10556.354, 229.443, 52631.394 20/12/17,07:09:43,02,10,1, 11.8,1,1, -1.508, 10556.356, 229.443, 52631.373 20/12/17,07:09:43,03,10,1, 11.8,1,1, -1.508, 10556.369, 229.430, 52631.376 20/12/17,07:09:43,04,10,1, 11.8,1,1, -1.508, 10556.351, 229.434, 52631.304 20/12/17,07:09:43,05,10,1, 11.8,1,1, -1.508, 10556.348, 229.449, 52631.358 20/12/17,07:09:43,06,10,1, 11.8,1,1, -1.508, 10556.367, 229.457, 52631.375 20/12/17,07:09:43,07,10,1, 11.8,1,1, -1.508, 10556.366, 229.456, 52631.358 20/12/17,07:09:43,08,10,1, 11.8,1,1, -1.508, 10556.359, 229.432, 52631.384 20/12/17,07:09:43,09,10,1, 11.8,1,1, -1.508, 10556.371, 229.446, 52631.380 20/12/17,07:09:43,10,10,1, 11.8,1,1, -1.508, 10556.361, 229.435, 52631.372 20/12/17,07:09:43,11,10,1, 11.8,1,1, -1.508, 10556.354, 229.433, 52631.340 20/12/17,07:09:43,12,10,1, 11.8,1,1, -1.508, 10556.376, 229.439, 52631.353 20/12/17,07:09:43,13,10,1, 11.8,1,1, -1.508, 10556.360, 229.423, 52631.355 20/12/17,07:09:43,14,10,1, 11.8,1,1, -1.508, 10556.353, 229.438, 52631.383 20/12/17,07:09:43,15,10,1, 11.8,1,1, -1.508, 10556.354, 229.439, 52631.366 20/12/17,07:09:43,16,10,1, 11.8,1,1, -1.508, 10556.355, 229.428, 52631.394 20/12/17,07:09:43,17,10,1, 11.8,1,1, -1.508, 10556.331, 229.423, 52631.359 20/12/17,07:09:43,18,10,1, 11.8,1,1, -1.508, 10556.350, 229.436, 52631.375 20/12/17,07:09:43,19,10,1, 11.8,1,1, -1.508, 10556.327, 229.427, 52631.345 20/12/17,07:09:44,00,10,1, 11.9,1,1, -1.503, 10556.325, 229.427, 52631.345 20/12/17,07:09:44,01,10,1, 11.9,1,1, -1.503, 10556.370, 229.410, 52631.382 20/12/17,07:09:44,02,10,1, 11.9,1,1, -1.503, 10556.383, 229.425, 52631.311 20/12/17,07:09:44,03,10,1, 11.9,1,1, -1.503, 10556.352, 229.416, 52631.338 20/12/17,07:09:44,04,10,1, 11.9,1,1, -1.503, 10556.350, 229.407, 52631.305 20/12/17,07:09:44,05,10,1, 11.9,1,1, -1.503, 10556.340, 229.391, 52631.323 20/12/17,07:09:44,06,10,1, 11.9,1,1, -1.503, 10556.335, 229.411, 52631.356 20/12/17,07:09:44,07,10,1, 11.9,1,1, -1.503, 10556.372, 229.432, 52631.364 20/12/17,07:09:44,08,10,1, 11.9,1,1, -1.503, 10556.366, 229.444, 52631.367 20/12/17,07:09:44,09,10,1, 11.9,1,1, -1.503, 10556.362, 229.411, 52631.348 20/12/17,07:09:44,10,10,1, 11.9,1,1, -1.503, 10556.382, 229.422, 52631.380 20/12/17,07:09:44,11,10,1, 11.9,1,1, -1.503, 10556.337, 229.424, 52631.383 20/12/17,07:09:44,12,10,1, 11.9,1,1, -1.503, 10556.344, 229.413, 52631.361 20/12/17,07:09:44,13,10,1, 11.9,1,1, -1.503, 10556.347, 229.415, 52631.342 20/12/17,07:09:44,14,10,1, 11.9,1,1, -1.503, 10556.341, 229.429, 52631.331 20/12/17,07:09:44,15,10,1, 11.9,1,1, -1.503, 10556.370, 229.435, 52631.395 20/12/17,07:09:44,16,10,1, 11.9,1,1, -1.503, 10556.342, 229.426, 52631.358 20/12/17,07:09:44,17,10,1, 11.9,1,1, -1.503, 10556.376, 229.414, 52631.391 20/12/17,07:09:44,18,10,1, 11.9,1,1, -1.503, 10556.360, 229.386, 52631.354 20/12/17,07:09:44,19,10,1, 11.9,1,1, -1.503, 10556.360, 229.414, 52631.337 20/12/17,07:09:45,00,10,1, 11.9,1,1, -1.509, 10556.358, 229.414, 52631.337 20/12/17,07:09:45,01,10,1, 11.9,1,1, -1.509, 10556.354, 229.404, 52631.480 20/12/17,07:09:45,02,10,1, 11.9,1,1, -1.509, 10556.361, 229.397, 52631.392 20/12/17,07:09:45,03,10,1, 11.9,1,1, -1.509, 10556.376, 229.391, 52631.373 20/12/17,07:09:45,04,10,1, 11.9,1,1, -1.509, 10556.374, 229.378, 52631.358 20/12/17,07:09:45,05,10,1, 11.9,1,1, -1.509, 10556.347, 229.384, 52631.381 20/12/17,07:09:45,06,10,1, 11.9,1,1, -1.509, 10556.356, 229.415, 52631.359 20/12/17,07:09:45,07,10,1, 11.9,1,1, -1.509, 10556.375, 229.388, 52631.383 20/12/17,07:09:45,08,10,1, 11.9,1,1, -1.509, 10556.340, 229.388, 52631.351 20/12/17,07:09:45,09,10,1, 11.9,1,1, -1.509, 10556.348, 229.397, 52631.360 20/12/17,07:09:45,10,10,1, 11.9,1,1, -1.509, 10556.338, 229.393, 52631.303 20/12/17,07:09:45,11,10,1, 11.9,1,1, -1.509, 10556.319, 229.421, 52631.315 20/12/17,07:09:45,12,10,1, 11.9,1,1, -1.509, 10556.343, 229.380, 52631.345 20/12/17,07:09:45,13,10,1, 11.9,1,1, -1.509, 10556.356, 229.400, 52631.351 20/12/17,07:09:45,14,10,1, 11.9,1,1, -1.509, 10556.370, 229.380, 52631.353 20/12/17,07:09:45,15,10,1, 11.9,1,1, -1.509, 10556.378, 229.379, 52631.383 20/12/17,07:09:45,16,10,1, 11.9,1,1, -1.509, 10556.356, 229.365, 52631.350 20/12/17,07:09:45,17,10,1, 11.9,1,1, -1.509, 10556.356, 229.393, 52631.341 20/12/17,07:09:45,18,10,1, 11.9,1,1, -1.509, 10556.356, 229.389, 52631.372 20/12/17,07:09:45,19,10,1, 11.9,1,1, -1.509, 10556.353, 229.383, 52631.313 20/12/17,07:09:46,00,10,1, 11.9,1,1, -1.506, 10556.350, 229.383, 52631.313 20/12/17,07:09:46,01,10,1, 11.9,1,1, -1.506, 10556.354, 229.358, 52631.341 20/12/17,07:09:46,02,10,1, 11.9,1,1, -1.506, 10556.350, 229.352, 52631.351 20/12/17,07:09:46,03,10,1, 11.9,1,1, -1.506, 10556.326, 229.343, 52631.309 20/12/17,07:09:46,04,10,1, 11.9,1,1, -1.506, 10556.353, 229.378, 52631.344 20/12/17,07:09:46,05,10,1, 11.9,1,1, -1.506, 10556.358, 229.356, 52631.327 20/12/17,07:09:46,06,10,1, 11.9,1,1, -1.506, 10556.336, 229.366, 52631.341 20/12/17,07:09:46,07,10,1, 11.9,1,1, -1.506, 10556.355, 229.379, 52631.331 20/12/17,07:09:46,08,10,1, 11.9,1,1, -1.506, 10556.351, 229.360, 52631.349 20/12/17,07:09:46,09,10,1, 11.9,1,1, -1.506, 10556.342, 229.381, 52631.317 20/12/17,07:09:46,10,10,1, 11.9,1,1, -1.506, 10556.350, 229.356, 52631.322 20/12/17,07:09:46,11,10,1, 11.9,1,1, -1.506, 10556.358, 229.336, 52631.344 20/12/17,07:09:46,12,10,1, 11.9,1,1, -1.506, 10556.339, 229.353, 52631.337 20/12/17,07:09:46,13,10,1, 11.9,1,1, -1.506, 10556.351, 229.347, 52631.345 20/12/17,07:09:46,14,10,1, 11.9,1,1, -1.506, 10556.359, 229.365, 52631.378 20/12/17,07:09:46,15,10,1, 11.9,1,1, -1.506, 10556.367, 229.340, 52631.344 20/12/17,07:09:46,16,10,1, 11.9,1,1, -1.506, 10556.360, 229.339, 52631.347 20/12/17,07:09:46,17,10,1, 11.9,1,1, -1.506, 10556.374, 229.334, 52631.360 20/12/17,07:09:46,18,10,1, 11.9,1,1, -1.506, 10556.348, 229.338, 52631.327 20/12/17,07:09:46,19,10,1, 11.9,1,1, -1.506, 10556.352, 229.355, 52631.320 20/12/17,07:09:47,00,10,1, 11.9,1,1, -1.510, 10556.350, 229.355, 52631.320 20/12/17,07:09:47,01,10,1, 11.9,1,1, -1.510, 10556.352, 229.338, 52631.349 20/12/17,07:09:47,02,10,1, 11.9,1,1, -1.510, 10556.322, 229.323, 52631.350 20/12/17,07:09:47,03,10,1, 11.9,1,1, -1.510, 10556.368, 229.354, 52631.417 20/12/17,07:09:47,04,10,1, 11.9,1,1, -1.510, 10556.351, 229.340, 52631.359 20/12/17,07:09:47,05,10,1, 11.9,1,1, -1.510, 10556.351, 229.348, 52631.324 20/12/17,07:09:47,06,10,1, 11.9,1,1, -1.510, 10556.367, 229.341, 52631.339 20/12/17,07:09:47,07,10,1, 11.9,1,1, -1.510, 10556.336, 229.343, 52631.340 20/12/17,07:09:47,08,10,1, 11.9,1,1, -1.510, 10556.364, 229.307, 52631.339 20/12/17,07:09:47,09,10,1, 11.9,1,1, -1.510, 10556.363, 229.321, 52631.365 20/12/17,07:09:47,10,10,1, 11.9,1,1, -1.510, 10556.354, 229.302, 52631.325 20/12/17,07:09:47,11,10,1, 11.9,1,1, -1.510, 10556.368, 229.303, 52631.314 20/12/17,07:09:47,12,10,1, 11.9,1,1, -1.510, 10556.369, 229.327, 52631.341 20/12/17,07:09:47,13,10,1, 11.9,1,1, -1.510, 10556.359, 229.316, 52631.377 20/12/17,07:09:47,14,10,1, 11.9,1,1, -1.510, 10556.359, 229.343, 52631.374 20/12/17,07:09:47,15,10,1, 11.9,1,1, -1.510, 10556.347, 229.341, 52631.344 20/12/17,07:09:47,16,10,1, 11.9,1,1, -1.510, 10556.365, 229.322, 52631.332 20/12/17,07:09:47,17,10,1, 11.9,1,1, -1.510, 10556.347, 229.339, 52631.334 20/12/17,07:09:47,18,10,1, 11.9,1,1, -1.510, 10556.361, 229.319, 52631.351 20/12/17,07:09:47,19,10,1, 11.9,1,1, -1.510, 10556.372, 229.332, 52631.329 20/12/17,07:09:48,00,10,1, 11.8,1,1, -1.505, 10556.366, 229.332, 52631.329 20/12/17,07:09:48,01,10,1, 11.8,1,1, -1.505, 10556.382, 229.324, 52631.289 20/12/17,07:09:48,02,10,1, 11.8,1,1, -1.505, 10556.368, 229.309, 52631.363 20/12/17,07:09:48,03,10,1, 11.8,1,1, -1.505, 10556.384, 229.325, 52631.316 20/12/17,07:09:48,04,10,1, 11.8,1,1, -1.505, 10556.365, 229.306, 52631.316 20/12/17,07:09:48,05,10,1, 11.8,1,1, -1.505, 10556.384, 229.303, 52631.268 20/12/17,07:09:48,06,10,1, 11.8,1,1, -1.505, 10556.364, 229.291, 52631.316 20/12/17,07:09:48,07,10,1, 11.8,1,1, -1.505, 10556.365, 229.336, 52631.273 20/12/17,07:09:48,08,10,1, 11.8,1,1, -1.505, 10556.383, 229.311, 52631.294 20/12/17,07:09:48,09,10,1, 11.8,1,1, -1.505, 10556.358, 229.301, 52631.304 20/12/17,07:09:48,10,10,1, 11.8,1,1, -1.505, 10556.390, 229.308, 52631.349 20/12/17,07:09:48,11,10,1, 11.8,1,1, -1.505, 10556.359, 229.311, 52631.338 20/12/17,07:09:48,12,10,1, 11.8,1,1, -1.505, 10556.374, 229.302, 52631.326 20/12/17,07:09:48,13,10,1, 11.8,1,1, -1.505, 10556.363, 229.306, 52631.327 20/12/17,07:09:48,14,10,1, 11.8,1,1, -1.505, 10556.370, 229.317, 52631.323 20/12/17,07:09:48,15,10,1, 11.8,1,1, -1.505, 10556.347, 229.303, 52631.299 20/12/17,07:09:48,16,10,1, 11.8,1,1, -1.505, 10556.369, 229.286, 52631.321 20/12/17,07:09:48,17,10,1, 11.8,1,1, -1.505, 10556.391, 229.319, 52631.330 20/12/17,07:09:48,18,10,1, 11.8,1,1, -1.505, 10556.370, 229.291, 52631.297 20/12/17,07:09:48,19,10,1, 11.8,1,1, -1.505, 10556.378, 229.334, 52631.284 20/12/17,07:09:49,00,10,1, 11.8,1,1, -1.504, 10556.375, 229.334, 52631.284 20/12/17,07:09:49,01,10,1, 11.8,1,1, -1.504, 10556.377, 229.304, 52631.315 20/12/17,07:09:49,02,10,1, 11.8,1,1, -1.504, 10556.363, 229.291, 52631.333 20/12/17,07:09:49,03,10,1, 11.8,1,1, -1.504, 10556.383, 229.282, 52631.347 20/12/17,07:09:49,04,10,1, 11.8,1,1, -1.504, 10556.360, 229.295, 52631.338 20/12/17,07:09:49,05,10,1, 11.8,1,1, -1.504, 10556.373, 229.284, 52631.315 20/12/17,07:09:49,06,10,1, 11.8,1,1, -1.504, 10556.350, 229.291, 52631.296 20/12/17,07:09:49,07,10,1, 11.8,1,1, -1.504, 10556.378, 229.263, 52631.319 20/12/17,07:09:49,08,10,1, 11.8,1,1, -1.504, 10556.371, 229.278, 52631.311 20/12/17,07:09:49,09,10,1, 11.8,1,1, -1.504, 10556.353, 229.273, 52631.324 20/12/17,07:09:49,10,10,1, 11.8,1,1, -1.504, 10556.357, 229.248, 52631.327 20/12/17,07:09:49,11,10,1, 11.8,1,1, -1.504, 10556.366, 229.248, 52631.313 20/12/17,07:09:49,12,10,1, 11.8,1,1, -1.504, 10556.365, 229.248, 52631.328 20/12/17,07:09:49,13,10,1, 11.8,1,1, -1.504, 10556.363, 229.267, 52631.482 20/12/17,07:09:49,14,10,1, 11.8,1,1, -1.504, 10556.369, 229.244, 52631.273 20/12/17,07:09:49,15,10,1, 11.8,1,1, -1.504, 10556.370, 229.260, 52631.274 20/12/17,07:09:49,16,10,1, 11.8,1,1, -1.504, 10556.363, 229.256, 52631.281 20/12/17,07:09:49,17,10,1, 11.8,1,1, -1.504, 10556.368, 229.285, 52631.289 20/12/17,07:09:49,18,10,1, 11.8,1,1, -1.504, 10556.366, 229.291, 52631.346 20/12/17,07:09:49,19,10,1, 11.8,1,1, -1.504, 10556.377, 229.256, 52631.320 20/12/17,07:09:50,00,10,1, 11.9,1,1, -1.508, 10556.375, 229.256, 52631.320 20/12/17,07:09:50,01,10,1, 11.9,1,1, -1.508, 10556.382, 229.280, 52631.342 20/12/17,07:09:50,02,10,1, 11.9,1,1, -1.508, 10556.367, 229.277, 52631.330 20/12/17,07:09:50,03,10,1, 11.9,1,1, -1.508, 10556.374, 229.255, 52631.347 20/12/17,07:09:50,04,10,1, 11.9,1,1, -1.508, 10556.384, 229.222, 52631.347 20/12/17,07:09:50,05,10,1, 11.9,1,1, -1.508, 10556.383, 229.265, 52631.412 20/12/17,07:09:50,06,10,1, 11.9,1,1, -1.508, 10556.386, 229.261, 52631.436 20/12/17,07:09:50,07,10,1, 11.9,1,1, -1.508, 10556.401, 229.246, 52631.398 20/12/17,07:09:50,08,10,1, 11.9,1,1, -1.508, 10556.396, 229.265, 52631.432 20/12/17,07:09:50,09,10,1, 11.9,1,1, -1.508, 10556.385, 229.260, 52631.426 20/12/17,07:09:50,10,10,1, 11.9,1,1, -1.508, 10556.386, 229.257, 52631.438 20/12/17,07:09:50,11,10,1, 11.9,1,1, -1.508, 10556.381, 229.260, 52631.427 20/12/17,07:09:50,12,10,1, 11.9,1,1, -1.508, 10556.388, 229.271, 52631.427 20/12/17,07:09:50,13,10,1, 11.9,1,1, -1.508, 10556.384, 229.257, 52631.416 20/12/17,07:09:50,14,10,1, 11.9,1,1, -1.508, 10556.361, 229.247, 52631.365 20/12/17,07:09:50,15,10,1, 11.9,1,1, -1.508, 10556.378, 229.245, 52631.384 20/12/17,07:09:50,16,10,1, 11.9,1,1, -1.508, 10556.400, 229.241, 52631.413 20/12/17,07:09:50,17,10,1, 11.9,1,1, -1.508, 10556.375, 229.247, 52631.423 20/12/17,07:09:50,18,10,1, 11.9,1,1, -1.508, 10556.401, 229.270, 52631.412 20/12/17,07:09:50,19,10,1, 11.9,1,1, -1.508, 10556.373, 229.240, 52631.424 20/12/17,07:09:51,00,10,1, 11.9,1,1, -1.509, 10556.366, 229.240, 52631.424 20/12/17,07:09:51,01,10,1, 11.9,1,1, -1.509, 10556.388, 229.226, 52631.376 20/12/17,07:09:51,02,10,1, 11.9,1,1, -1.509, 10556.380, 229.255, 52631.394 20/12/17,07:09:51,03,10,1, 11.9,1,1, -1.509, 10556.377, 229.257, 52631.451 20/12/17,07:09:51,04,10,1, 11.9,1,1, -1.509, 10556.407, 229.263, 52631.429 20/12/17,07:09:51,05,10,1, 11.9,1,1, -1.509, 10556.388, 229.238, 52631.407 20/12/17,07:09:51,06,10,1, 11.9,1,1, -1.509, 10556.396, 229.248, 52631.396 20/12/17,07:09:51,07,10,1, 11.9,1,1, -1.509, 10556.383, 229.235, 52631.420 20/12/17,07:09:51,08,10,1, 11.9,1,1, -1.509, 10556.390, 229.259, 52631.449 20/12/17,07:09:51,09,10,1, 11.9,1,1, -1.509, 10556.401, 229.229, 52631.377 20/12/17,07:09:51,10,10,1, 11.9,1,1, -1.509, 10556.383, 229.239, 52631.405 20/12/17,07:09:51,11,10,1, 11.9,1,1, -1.509, 10556.394, 229.257, 52631.427 20/12/17,07:09:51,12,10,1, 11.9,1,1, -1.509, 10556.390, 229.229, 52631.394 20/12/17,07:09:51,13,10,1, 11.9,1,1, -1.509, 10556.402, 229.249, 52631.367 20/12/17,07:09:51,14,10,1, 11.9,1,1, -1.509, 10556.391, 229.251, 52631.409 20/12/17,07:09:51,15,10,1, 11.9,1,1, -1.509, 10556.392, 229.243, 52631.381 20/12/17,07:09:51,16,10,1, 11.9,1,1, -1.509, 10556.393, 229.233, 52631.331 20/12/17,07:09:51,17,10,1, 11.9,1,1, -1.509, 10556.363, 229.246, 52631.384 20/12/17,07:09:51,18,10,1, 11.9,1,1, -1.509, 10556.375, 229.235, 52631.420 20/12/17,07:09:51,19,10,1, 11.9,1,1, -1.509, 10556.391, 229.237, 52631.423 20/12/17,07:09:52,00,10,1, 11.9,1,1, -1.508, 10556.383, 229.237, 52631.423 20/12/17,07:09:52,01,10,1, 11.9,1,1, -1.508, 10556.393, 229.214, 52631.405 20/12/17,07:09:52,02,10,1, 11.9,1,1, -1.508, 10556.398, 229.220, 52631.381 20/12/17,07:09:52,03,10,1, 11.9,1,1, -1.508, 10556.379, 229.219, 52631.392 20/12/17,07:09:52,04,10,1, 11.9,1,1, -1.508, 10556.409, 229.229, 52631.434 20/12/17,07:09:52,05,10,1, 11.9,1,1, -1.508, 10556.398, 229.223, 52631.410 20/12/17,07:09:52,06,10,1, 11.9,1,1, -1.508, 10556.384, 229.199, 52631.421 20/12/17,07:09:52,07,10,1, 11.9,1,1, -1.508, 10556.405, 229.244, 52631.428 20/12/17,07:09:52,08,10,1, 11.9,1,1, -1.508, 10556.387, 229.219, 52631.423 20/12/17,07:09:52,09,10,1, 11.9,1,1, -1.508, 10556.397, 229.210, 52631.413 20/12/17,07:09:52,10,10,1, 11.9,1,1, -1.508, 10556.380, 229.215, 52631.394 20/12/17,07:09:52,11,10,1, 11.9,1,1, -1.508, 10556.390, 229.213, 52631.397 20/12/17,07:09:52,12,10,1, 11.9,1,1, -1.508, 10556.398, 229.231, 52631.408 20/12/17,07:09:52,13,10,1, 11.9,1,1, -1.508, 10556.409, 229.223, 52631.432 20/12/17,07:09:52,14,10,1, 11.9,1,1, -1.508, 10556.398, 229.216, 52631.428 20/12/17,07:09:52,15,10,1, 11.9,1,1, -1.508, 10556.423, 229.198, 52631.448 20/12/17,07:09:52,16,10,1, 11.9,1,1, -1.508, 10556.392, 229.181, 52631.505 20/12/17,07:09:52,17,10,1, 11.9,1,1, -1.508, 10556.437, 229.192, 52631.417 20/12/17,07:09:52,18,10,1, 11.9,1,1, -1.508, 10556.406, 229.194, 52631.497 20/12/17,07:09:52,19,10,1, 11.9,1,1, -1.508, 10556.444, 229.145, 52631.318 20/12/17,07:09:53,00,10,1, 11.9,1,1, -1.511, 10556.442, 229.145, 52631.318 20/12/17,07:09:53,01,10,1, 11.9,1,1, -1.511, 10556.431, 229.186, 52631.423 20/12/17,07:09:53,02,10,1, 11.9,1,1, -1.511, 10556.420, 229.183, 52631.392 20/12/17,07:09:53,03,10,1, 11.9,1,1, -1.511, 10556.421, 229.177, 52631.445 20/12/17,07:09:53,04,10,1, 11.9,1,1, -1.511, 10556.424, 229.187, 52631.438 20/12/17,07:09:53,05,10,1, 11.9,1,1, -1.511, 10556.424, 229.175, 52631.390 20/12/17,07:09:53,06,10,1, 11.9,1,1, -1.511, 10556.419, 229.169, 52631.454 20/12/17,07:09:53,07,10,1, 11.9,1,1, -1.511, 10556.435, 229.155, 52631.396 20/12/17,07:09:53,08,10,1, 11.9,1,1, -1.511, 10556.396, 229.185, 52631.413 20/12/17,07:09:53,09,10,1, 11.9,1,1, -1.511, 10556.415, 229.176, 52631.387 20/12/17,07:09:53,10,10,1, 11.9,1,1, -1.511, 10556.402, 229.176, 52631.431 20/12/17,07:09:53,11,10,1, 11.9,1,1, -1.511, 10556.404, 229.183, 52631.414 20/12/17,07:09:53,12,10,1, 11.9,1,1, -1.511, 10556.398, 229.185, 52631.387 20/12/17,07:09:53,13,10,1, 11.9,1,1, -1.511, 10556.439, 229.184, 52631.383 20/12/17,07:09:53,14,10,1, 11.9,1,1, -1.511, 10556.408, 229.174, 52631.416 20/12/17,07:09:53,15,10,1, 11.9,1,1, -1.511, 10556.425, 229.178, 52631.400 20/12/17,07:09:53,16,10,1, 11.9,1,1, -1.511, 10556.418, 229.178, 52631.430 20/12/17,07:09:53,17,10,1, 11.9,1,1, -1.511, 10556.410, 229.169, 52631.398 20/12/17,07:09:53,18,10,1, 11.9,1,1, -1.511, 10556.426, 229.164, 52631.420 20/12/17,07:09:53,19,10,1, 11.9,1,1, -1.511, 10556.399, 229.147, 52631.402 20/12/17,07:09:54,00,10,1, 11.9,1,1, -1.507, 10556.391, 229.147, 52631.402 20/12/17,07:09:54,01,10,1, 11.9,1,1, -1.507, 10556.406, 229.170, 52631.443 20/12/17,07:09:54,02,10,1, 11.9,1,1, -1.507, 10556.422, 229.152, 52631.417 20/12/17,07:09:54,03,10,1, 11.9,1,1, -1.507, 10556.413, 229.156, 52631.373 20/12/17,07:09:54,04,10,1, 11.9,1,1, -1.507, 10556.424, 229.163, 52631.403 20/12/17,07:09:54,05,10,1, 11.9,1,1, -1.507, 10556.400, 229.152, 52631.364 20/12/17,07:09:54,06,10,1, 11.9,1,1, -1.507, 10556.412, 229.157, 52631.411 20/12/17,07:09:54,07,10,1, 11.9,1,1, -1.507, 10556.397, 229.122, 52631.478 20/12/17,07:09:54,08,10,1, 11.9,1,1, -1.507, 10556.430, 229.142, 52631.359 20/12/17,07:09:54,09,10,1, 11.9,1,1, -1.507, 10556.439, 229.111, 52631.394 20/12/17,07:09:54,10,10,1, 11.9,1,1, -1.507, 10556.411, 229.117, 52631.362 20/12/17,07:09:54,11,10,1, 11.9,1,1, -1.507, 10556.422, 229.138, 52631.388 20/12/17,07:09:54,12,10,1, 11.9,1,1, -1.507, 10556.419, 229.137, 52631.400 20/12/17,07:09:54,13,10,1, 11.9,1,1, -1.507, 10556.410, 229.142, 52631.406 20/12/17,07:09:54,14,10,1, 11.9,1,1, -1.507, 10556.409, 229.124, 52631.414 20/12/17,07:09:54,15,10,1, 11.9,1,1, -1.507, 10556.412, 229.140, 52631.377 20/12/17,07:09:54,16,10,1, 11.9,1,1, -1.507, 10556.398, 229.144, 52631.403 20/12/17,07:09:54,17,10,1, 11.9,1,1, -1.507, 10556.402, 229.130, 52631.422 20/12/17,07:09:54,18,10,1, 11.9,1,1, -1.507, 10556.413, 229.145, 52631.401 20/12/17,07:09:54,19,10,1, 11.9,1,1, -1.507, 10556.413, 229.126, 52631.402 20/12/17,07:09:55,00,10,1, 11.8,1,1, -1.505, 10556.408, 229.126, 52631.402 20/12/17,07:09:55,01,10,1, 11.8,1,1, -1.505, 10556.409, 229.146, 52631.448 20/12/17,07:09:55,02,10,1, 11.8,1,1, -1.505, 10556.403, 229.148, 52631.422 20/12/17,07:09:55,03,10,1, 11.8,1,1, -1.505, 10556.430, 229.122, 52631.412 20/12/17,07:09:55,04,10,1, 11.8,1,1, -1.505, 10556.413, 229.140, 52631.356 20/12/17,07:09:55,05,10,1, 11.8,1,1, -1.505, 10556.440, 229.111, 52631.182 20/12/17,07:09:55,06,10,1, 11.8,1,1, -1.505, 10556.410, 229.142, 52631.390 20/12/17,07:09:55,07,10,1, 11.8,1,1, -1.505, 10556.399, 229.118, 52631.344 20/12/17,07:09:55,08,10,1, 11.8,1,1, -1.505, 10556.408, 229.128, 52631.357 20/12/17,07:09:55,09,10,1, 11.8,1,1, -1.505, 10556.366, 229.116, 52631.443 20/12/17,07:09:55,10,10,1, 11.8,1,1, -1.505, 10556.411, 229.101, 52631.242 20/12/17,07:09:55,11,10,1, 11.8,1,1, -1.505, 10556.402, 229.111, 52631.307 20/12/17,07:09:55,12,10,1, 11.8,1,1, -1.505, 10556.416, 229.107, 52631.287 20/12/17,07:09:55,13,10,1, 11.8,1,1, -1.505, 10556.404, 229.090, 52631.311 20/12/17,07:09:55,14,10,1, 11.8,1,1, -1.505, 10556.413, 229.093, 52631.333 20/12/17,07:09:55,15,10,1, 11.8,1,1, -1.505, 10556.392, 229.091, 52631.322 20/12/17,07:09:55,16,10,1, 11.8,1,1, -1.505, 10556.414, 229.113, 52631.307 20/12/17,07:09:55,17,10,1, 11.8,1,1, -1.505, 10556.408, 229.105, 52631.277 20/12/17,07:09:55,18,10,1, 11.8,1,1, -1.505, 10556.391, 229.106, 52631.364 20/12/17,07:09:55,19,10,1, 11.8,1,1, -1.505, 10556.407, 229.092, 52631.339 20/12/17,07:09:56,00,10,1, 11.8,1,1, -1.507, 10556.400, 229.092, 52631.339 20/12/17,07:09:56,01,10,1, 11.8,1,1, -1.507, 10556.394, 229.102, 52631.330 20/12/17,07:09:56,02,10,1, 11.8,1,1, -1.507, 10556.416, 229.108, 52631.304 20/12/17,07:09:56,03,10,1, 11.8,1,1, -1.507, 10556.398, 229.084, 52631.297 20/12/17,07:09:56,04,10,1, 11.8,1,1, -1.507, 10556.388, 229.104, 52631.330 20/12/17,07:09:56,05,10,1, 11.8,1,1, -1.507, 10556.410, 229.088, 52631.344 20/12/17,07:09:56,06,10,1, 11.8,1,1, -1.507, 10556.413, 229.065, 52631.331 20/12/17,07:09:56,07,10,1, 11.8,1,1, -1.507, 10556.370, 229.115, 52631.463 20/12/17,07:09:56,08,10,1, 11.8,1,1, -1.507, 10556.405, 229.099, 52631.362 20/12/17,07:09:56,09,10,1, 11.8,1,1, -1.507, 10556.412, 229.087, 52631.335 20/12/17,07:09:56,10,10,1, 11.8,1,1, -1.507, 10556.399, 229.087, 52631.365 20/12/17,07:09:56,11,10,1, 11.8,1,1, -1.507, 10556.429, 229.105, 52631.351 20/12/17,07:09:56,12,10,1, 11.8,1,1, -1.507, 10556.375, 229.100, 52631.301 20/12/17,07:09:56,13,10,1, 11.8,1,1, -1.507, 10556.448, 229.046, 52631.018 20/12/17,07:09:56,14,10,1, 11.8,1,1, -1.507, 10556.402, 229.054, 52631.228 20/12/17,07:09:56,15,10,1, 11.8,1,1, -1.507, 10556.371, 229.091, 52631.294 20/12/17,07:09:56,16,10,1, 11.8,1,1, -1.507, 10556.387, 229.081, 52631.326 20/12/17,07:09:56,17,10,1, 11.8,1,1, -1.507, 10556.417, 229.096, 52631.368 20/12/17,07:09:56,18,10,1, 11.8,1,1, -1.507, 10556.397, 229.090, 52631.368 20/12/17,07:09:56,19,10,1, 11.8,1,1, -1.507, 10556.414, 229.070, 52631.376 20/12/17,07:09:57,00,10,1, 11.8,1,1, -1.507, 10556.408, 229.070, 52631.376 20/12/17,07:09:57,01,10,1, 11.8,1,1, -1.507, 10556.392, 229.052, 52631.292 20/12/17,07:09:57,02,10,1, 11.8,1,1, -1.507, 10556.383, 229.063, 52631.341 20/12/17,07:09:57,03,10,1, 11.8,1,1, -1.507, 10556.386, 229.071, 52631.352 20/12/17,07:09:57,04,10,1, 11.8,1,1, -1.507, 10556.404, 229.095, 52631.264 20/12/17,07:09:57,05,10,1, 11.8,1,1, -1.507, 10556.396, 229.083, 52631.329 20/12/17,07:09:57,06,10,1, 11.8,1,1, -1.507, 10556.390, 229.070, 52631.310 20/12/17,07:09:57,07,10,1, 11.8,1,1, -1.507, 10556.374, 229.061, 52631.317 20/12/17,07:09:57,08,10,1, 11.8,1,1, -1.507, 10556.418, 229.097, 52631.323 20/12/17,07:09:57,09,10,1, 11.8,1,1, -1.507, 10556.392, 229.063, 52631.329 20/12/17,07:09:57,10,10,1, 11.8,1,1, -1.507, 10556.389, 229.070, 52631.333 20/12/17,07:09:57,11,10,1, 11.8,1,1, -1.507, 10556.400, 229.100, 52631.346 20/12/17,07:09:57,12,10,1, 11.8,1,1, -1.507, 10556.393, 229.073, 52631.311 20/12/17,07:09:57,13,10,1, 11.8,1,1, -1.507, 10556.383, 229.060, 52631.326 20/12/17,07:09:57,14,10,1, 11.8,1,1, -1.507, 10556.386, 229.087, 52631.334 20/12/17,07:09:57,15,10,1, 11.8,1,1, -1.507, 10556.384, 229.071, 52631.338 20/12/17,07:09:57,16,10,1, 11.8,1,1, -1.507, 10556.397, 229.069, 52631.328 20/12/17,07:09:57,17,10,1, 11.8,1,1, -1.507, 10556.384, 229.055, 52631.351 20/12/17,07:09:57,18,10,1, 11.8,1,1, -1.507, 10556.396, 229.075, 52631.381 20/12/17,07:09:57,19,10,1, 11.8,1,1, -1.507, 10556.394, 229.057, 52631.332 20/12/17,07:09:58,00,10,1, 11.8,1,1, -1.506, 10556.391, 229.057, 52631.332 20/12/17,07:09:58,01,10,1, 11.8,1,1, -1.506, 10556.390, 229.045, 52631.300 20/12/17,07:09:58,02,10,1, 11.8,1,1, -1.506, 10556.382, 229.045, 52631.297 20/12/17,07:09:58,03,10,1, 11.8,1,1, -1.506, 10556.363, 229.041, 52631.282 20/12/17,07:09:58,04,10,1, 11.8,1,1, -1.506, 10556.392, 229.047, 52631.339 20/12/17,07:09:58,05,10,1, 11.8,1,1, -1.506, 10556.392, 229.043, 52631.304 20/12/17,07:09:58,06,10,1, 11.8,1,1, -1.506, 10556.377, 229.025, 52631.330 20/12/17,07:09:58,07,10,1, 11.8,1,1, -1.506, 10556.365, 229.042, 52631.315 20/12/17,07:09:58,08,10,1, 11.8,1,1, -1.506, 10556.371, 229.024, 52631.329 20/12/17,07:09:58,09,10,1, 11.8,1,1, -1.506, 10556.363, 229.013, 52631.300 20/12/17,07:09:58,10,10,1, 11.8,1,1, -1.506, 10556.354, 229.052, 52631.290 20/12/17,07:09:58,11,10,1, 11.8,1,1, -1.506, 10556.374, 229.032, 52631.301 20/12/17,07:09:58,12,10,1, 11.8,1,1, -1.506, 10556.362, 229.029, 52631.309 20/12/17,07:09:58,13,10,1, 11.8,1,1, -1.506, 10556.382, 229.024, 52631.310 20/12/17,07:09:58,14,10,1, 11.8,1,1, -1.506, 10556.367, 229.042, 52631.303 20/12/17,07:09:58,15,10,1, 11.8,1,1, -1.506, 10556.380, 229.053, 52631.311 20/12/17,07:09:58,16,10,1, 11.8,1,1, -1.506, 10556.379, 229.061, 52631.321 20/12/17,07:09:58,17,10,1, 11.8,1,1, -1.506, 10556.370, 229.026, 52631.327 20/12/17,07:09:58,18,10,1, 11.8,1,1, -1.506, 10556.361, 229.011, 52631.203 20/12/17,07:09:58,19,10,1, 11.8,1,1, -1.506, 10556.365, 229.058, 52631.366 20/12/17,07:09:59,00,11,1, 11.9,1,1, -1.506, 10556.358, 229.058, 52631.366 20/12/17,07:09:59,01,11,1, 11.9,1,1, -1.506, 10556.362, 229.024, 52631.304 20/12/17,07:09:59,02,11,1, 11.9,1,1, -1.506, 10556.350, 229.038, 52631.315 20/12/17,07:09:59,03,11,1, 11.9,1,1, -1.506, 10556.367, 229.023, 52631.348 20/12/17,07:09:59,04,11,1, 11.9,1,1, -1.506, 10556.374, 229.026, 52631.313 20/12/17,07:09:59,05,11,1, 11.9,1,1, -1.506, 10556.393, 229.022, 52631.324 20/12/17,07:09:59,06,11,1, 11.9,1,1, -1.506, 10556.385, 229.009, 52631.343 20/12/17,07:09:59,07,11,1, 11.9,1,1, -1.506, 10556.386, 229.011, 52631.310 20/12/17,07:09:59,08,11,1, 11.9,1,1, -1.506, 10556.388, 229.014, 52631.300 20/12/17,07:09:59,09,11,1, 11.9,1,1, -1.506, 10556.365, 229.033, 52631.292 20/12/17,07:09:59,10,11,1, 11.9,1,1, -1.506, 10556.335, 229.014, 52631.260 20/12/17,07:09:59,11,11,1, 11.9,1,1, -1.506, 10556.399, 229.033, 52631.253 20/12/17,07:09:59,12,11,1, 11.9,1,1, -1.506, 10556.353, 229.029, 52631.334 20/12/17,07:09:59,13,11,1, 11.9,1,1, -1.506, 10556.369, 229.036, 52631.340 20/12/17,07:09:59,14,11,1, 11.9,1,1, -1.506, 10556.365, 229.039, 52631.341 20/12/17,07:09:59,15,11,1, 11.9,1,1, -1.506, 10556.378, 229.041, 52631.355 20/12/17,07:09:59,16,11,1, 11.9,1,1, -1.506, 10556.365, 229.024, 52631.355 20/12/17,07:09:59,17,11,1, 11.9,1,1, -1.506, 10556.366, 229.013, 52631.348 20/12/17,07:09:59,18,11,1, 11.9,1,1, -1.506, 10556.370, 229.015, 52631.366 20/12/17,07:09:59,19,11,1, 11.9,1,1, -1.506, 10556.354, 229.017, 52631.337 20/12/17,07:10:00,00,10,1, 11.9,1,1, -1.511, 10556.350, 229.017, 52631.337 20/12/17,07:10:00,01,10,1, 11.9,1,1, -1.511, 10556.371, 229.039, 52631.363 20/12/17,07:10:00,02,10,1, 11.9,1,1, -1.511, 10556.374, 229.018, 52631.341 20/12/17,07:10:00,03,10,1, 11.9,1,1, -1.511, 10556.373, 229.012, 52631.349 20/12/17,07:10:00,04,10,1, 11.9,1,1, -1.511, 10556.363, 229.019, 52631.332 20/12/17,07:10:00,05,10,1, 11.9,1,1, -1.511, 10556.336, 229.028, 52631.341 20/12/17,07:10:00,06,10,1, 11.9,1,1, -1.511, 10556.351, 229.000, 52631.349 20/12/17,07:10:00,07,10,1, 11.9,1,1, -1.511, 10556.342, 229.002, 52631.323 20/12/17,07:10:00,08,10,1, 11.9,1,1, -1.511, 10556.362, 229.009, 52631.351 20/12/17,07:10:00,09,10,1, 11.9,1,1, -1.511, 10556.342, 229.012, 52631.305 20/12/17,07:10:00,10,10,1, 11.9,1,1, -1.511, 10556.336, 229.017, 52631.311 20/12/17,07:10:00,11,10,1, 11.9,1,1, -1.511, 10556.345, 228.996, 52631.354 20/12/17,07:10:00,12,10,1, 11.9,1,1, -1.511, 10556.340, 229.008, 52631.321 20/12/17,07:10:00,13,10,1, 11.9,1,1, -1.511, 10556.370, 229.030, 52631.338 20/12/17,07:10:00,14,10,1, 11.9,1,1, -1.511, 10556.380, 229.017, 52631.339 20/12/17,07:10:00,15,10,1, 11.9,1,1, -1.511, 10556.335, 229.017, 52631.319 20/12/17,07:10:00,16,10,1, 11.9,1,1, -1.511, 10556.351, 229.023, 52631.367 20/12/17,07:10:00,17,10,1, 11.9,1,1, -1.511, 10556.369, 229.004, 52631.251 20/12/17,07:10:00,18,10,1, 11.9,1,1, -1.511, 10556.366, 229.016, 52631.366 20/12/17,07:10:00,19,10,1, 11.9,1,1, -1.511, 10556.370, 229.013, 52631.375 20/12/17,07:10:01,00,11,1, 11.9,1,1, -1.509, 10556.366, 229.013, 52631.375 20/12/17,07:10:01,01,11,1, 11.9,1,1, -1.509, 10556.334, 229.019, 52631.354 20/12/17,07:10:01,02,11,1, 11.9,1,1, -1.509, 10556.350, 229.005, 52631.324 20/12/17,07:10:01,03,11,1, 11.9,1,1, -1.509, 10556.350, 229.012, 52631.367 20/12/17,07:10:01,04,11,1, 11.9,1,1, -1.509, 10556.349, 229.000, 52631.334 20/12/17,07:10:01,05,11,1, 11.9,1,1, -1.509, 10556.346, 228.996, 52631.306 20/12/17,07:10:01,06,11,1, 11.9,1,1, -1.509, 10556.346, 229.020, 52631.349 20/12/17,07:10:01,07,11,1, 11.9,1,1, -1.509, 10556.339, 228.998, 52631.372 20/12/17,07:10:01,08,11,1, 11.9,1,1, -1.509, 10556.345, 228.989, 52631.323 20/12/17,07:10:01,09,11,1, 11.9,1,1, -1.509, 10556.341, 229.005, 52631.352 20/12/17,07:10:01,10,11,1, 11.9,1,1, -1.509, 10556.339, 229.023, 52631.340 20/12/17,07:10:01,11,11,1, 11.9,1,1, -1.509, 10556.328, 228.996, 52631.322 20/12/17,07:10:01,12,11,1, 11.9,1,1, -1.509, 10556.331, 228.990, 52631.300 20/12/17,07:10:01,13,11,1, 11.9,1,1, -1.509, 10556.356, 229.008, 52631.387 20/12/17,07:10:01,14,11,1, 11.9,1,1, -1.509, 10556.326, 229.022, 52631.332 20/12/17,07:10:01,15,11,1, 11.9,1,1, -1.509, 10556.341, 229.007, 52631.332 20/12/17,07:10:01,16,11,1, 11.9,1,1, -1.509, 10556.332, 228.998, 52631.386 20/12/17,07:10:01,17,11,1, 11.9,1,1, -1.509, 10556.333, 229.032, 52631.349 20/12/17,07:10:01,18,11,1, 11.9,1,1, -1.509, 10556.333, 229.005, 52631.357 20/12/17,07:10:01,19,11,1, 11.9,1,1, -1.509, 10556.327, 228.995, 52631.353 20/12/17,07:10:02,00,11,1, 11.9,1,1, -1.508, 10556.325, 228.995, 52631.353 20/12/17,07:10:02,01,11,1, 11.9,1,1, -1.508, 10556.326, 229.002, 52631.341 20/12/17,07:10:02,02,11,1, 11.9,1,1, -1.508, 10556.339, 229.014, 52631.322 20/12/17,07:10:02,03,11,1, 11.9,1,1, -1.508, 10556.324, 229.019, 52631.327 20/12/17,07:10:02,04,11,1, 11.9,1,1, -1.508, 10556.329, 228.995, 52631.313 20/12/17,07:10:02,05,11,1, 11.9,1,1, -1.508, 10556.323, 228.997, 52631.369 20/12/17,07:10:02,06,11,1, 11.9,1,1, -1.508, 10556.333, 228.974, 52631.313 20/12/17,07:10:02,07,11,1, 11.9,1,1, -1.508, 10556.313, 228.992, 52631.365 20/12/17,07:10:02,08,11,1, 11.9,1,1, -1.508, 10556.311, 228.995, 52631.338 20/12/17,07:10:02,09,11,1, 11.9,1,1, -1.508, 10556.269, 228.992, 52631.333 20/12/17,07:10:02,10,11,1, 11.9,1,1, -1.508, 10556.303, 229.008, 52631.369 20/12/17,07:10:02,11,11,1, 11.9,1,1, -1.508, 10556.335, 228.990, 52631.360 20/12/17,07:10:02,12,11,1, 11.9,1,1, -1.508, 10556.300, 228.999, 52631.337 20/12/17,07:10:02,13,11,1, 11.9,1,1, -1.508, 10556.318, 229.015, 52631.323 20/12/17,07:10:02,14,11,1, 11.9,1,1, -1.508, 10556.302, 228.988, 52631.345 20/12/17,07:10:02,15,11,1, 11.9,1,1, -1.508, 10556.290, 229.012, 52631.340 20/12/17,07:10:02,16,11,1, 11.9,1,1, -1.508, 10556.337, 229.005, 52631.329 20/12/17,07:10:02,17,11,1, 11.9,1,1, -1.508, 10556.302, 229.016, 52631.335 20/12/17,07:10:02,18,11,1, 11.9,1,1, -1.508, 10556.313, 229.007, 52631.328 20/12/17,07:10:02,19,11,1, 11.9,1,1, -1.508, 10556.303, 228.992, 52631.320 20/12/17,07:10:03,00,10,1, 11.9,1,1, -1.512, 10556.300, 228.992, 52631.320 20/12/17,07:10:03,01,10,1, 11.9,1,1, -1.512, 10556.315, 229.003, 52631.313 20/12/17,07:10:03,02,10,1, 11.9,1,1, -1.512, 10556.306, 229.006, 52631.346 20/12/17,07:10:03,03,10,1, 11.9,1,1, -1.512, 10556.304, 229.013, 52631.390 20/12/17,07:10:03,04,10,1, 11.9,1,1, -1.512, 10556.294, 228.967, 52631.342 20/12/17,07:10:03,05,10,1, 11.9,1,1, -1.512, 10556.280, 228.998, 52631.328 20/12/17,07:10:03,06,10,1, 11.9,1,1, -1.512, 10556.310, 228.994, 52631.366 20/12/17,07:10:03,07,10,1, 11.9,1,1, -1.512, 10556.279, 229.027, 52631.372 20/12/17,07:10:03,08,10,1, 11.9,1,1, -1.512, 10556.273, 228.986, 52631.342 20/12/17,07:10:03,09,10,1, 11.9,1,1, -1.512, 10556.302, 229.001, 52631.350 20/12/17,07:10:03,10,10,1, 11.9,1,1, -1.512, 10556.291, 229.008, 52631.347 20/12/17,07:10:03,11,10,1, 11.9,1,1, -1.512, 10556.292, 229.020, 52631.357 20/12/17,07:10:03,12,10,1, 11.9,1,1, -1.512, 10556.277, 229.016, 52631.369 20/12/17,07:10:03,13,10,1, 11.9,1,1, -1.512, 10556.267, 229.036, 52631.343 20/12/17,07:10:03,14,10,1, 11.9,1,1, -1.512, 10556.298, 229.024, 52631.335 20/12/17,07:10:03,15,10,1, 11.9,1,1, -1.512, 10556.272, 229.014, 52631.365 20/12/17,07:10:03,16,10,1, 11.9,1,1, -1.512, 10556.315, 228.998, 52631.392 20/12/17,07:10:03,17,10,1, 11.9,1,1, -1.512, 10556.297, 229.019, 52631.324 20/12/17,07:10:03,18,10,1, 11.9,1,1, -1.512, 10556.304, 229.024, 52631.389 20/12/17,07:10:03,19,10,1, 11.9,1,1, -1.512, 10556.300, 228.989, 52631.297 20/12/17,07:10:04,00,10,1, 11.8,1,1, -1.507, 10556.300, 228.989, 52631.297 20/12/17,07:10:04,01,10,1, 11.8,1,1, -1.507, 10556.268, 229.017, 52631.336 20/12/17,07:10:04,02,10,1, 11.8,1,1, -1.507, 10556.297, 229.007, 52631.323 20/12/17,07:10:04,03,10,1, 11.8,1,1, -1.507, 10556.291, 229.028, 52631.297 20/12/17,07:10:04,04,10,1, 11.8,1,1, -1.507, 10556.270, 229.005, 52631.337 20/12/17,07:10:04,05,10,1, 11.8,1,1, -1.507, 10556.282, 229.020, 52631.352 20/12/17,07:10:04,06,10,1, 11.8,1,1, -1.507, 10556.288, 229.006, 52631.348 20/12/17,07:10:04,07,10,1, 11.8,1,1, -1.507, 10556.282, 228.994, 52631.342 20/12/17,07:10:04,08,10,1, 11.8,1,1, -1.507, 10556.270, 228.991, 52631.360 20/12/17,07:10:04,09,10,1, 11.8,1,1, -1.507, 10556.282, 229.025, 52631.369 20/12/17,07:10:04,10,10,1, 11.8,1,1, -1.507, 10556.272, 229.009, 52631.354 20/12/17,07:10:04,11,10,1, 11.8,1,1, -1.507, 10556.276, 229.002, 52631.340 20/12/17,07:10:04,12,10,1, 11.8,1,1, -1.507, 10556.250, 228.996, 52631.361 20/12/17,07:10:04,13,10,1, 11.8,1,1, -1.507, 10556.257, 229.022, 52631.357 20/12/17,07:10:04,14,10,1, 11.8,1,1, -1.507, 10556.285, 229.006, 52631.374 20/12/17,07:10:04,15,10,1, 11.8,1,1, -1.507, 10556.252, 228.999, 52631.358 20/12/17,07:10:04,16,10,1, 11.8,1,1, -1.507, 10556.270, 229.005, 52631.388 20/12/17,07:10:04,17,10,1, 11.8,1,1, -1.507, 10556.256, 228.989, 52631.360 20/12/17,07:10:04,18,10,1, 11.8,1,1, -1.507, 10556.268, 229.037, 52631.374 20/12/17,07:10:04,19,10,1, 11.8,1,1, -1.507, 10556.287, 229.004, 52631.342 20/12/17,07:10:05,00,10,1, 11.9,1,1, -1.505, 10556.283, 229.004, 52631.342 20/12/17,07:10:05,01,10,1, 11.9,1,1, -1.505, 10556.273, 229.011, 52631.375 20/12/17,07:10:05,02,10,1, 11.9,1,1, -1.505, 10556.261, 228.994, 52631.363 20/12/17,07:10:05,03,10,1, 11.9,1,1, -1.505, 10556.283, 229.000, 52631.441 20/12/17,07:10:05,04,10,1, 11.9,1,1, -1.505, 10556.267, 229.007, 52631.408 20/12/17,07:10:05,05,10,1, 11.9,1,1, -1.505, 10556.254, 229.018, 52631.396 20/12/17,07:10:05,06,10,1, 11.9,1,1, -1.505, 10556.272, 228.993, 52631.394 20/12/17,07:10:05,07,10,1, 11.9,1,1, -1.505, 10556.263, 228.993, 52631.393 20/12/17,07:10:05,08,10,1, 11.9,1,1, -1.505, 10556.275, 228.996, 52631.387 20/12/17,07:10:05,09,10,1, 11.9,1,1, -1.505, 10556.270, 229.010, 52631.373 20/12/17,07:10:05,10,10,1, 11.9,1,1, -1.505, 10556.271, 228.993, 52631.425 20/12/17,07:10:05,11,10,1, 11.9,1,1, -1.505, 10556.278, 228.998, 52631.404 20/12/17,07:10:05,12,10,1, 11.9,1,1, -1.505, 10556.292, 228.993, 52631.406 20/12/17,07:10:05,13,10,1, 11.9,1,1, -1.505, 10556.277, 228.998, 52631.395 20/12/17,07:10:05,14,10,1, 11.9,1,1, -1.505, 10556.266, 229.021, 52631.383 20/12/17,07:10:05,15,10,1, 11.9,1,1, -1.505, 10556.256, 228.998, 52631.410 20/12/17,07:10:05,16,10,1, 11.9,1,1, -1.505, 10556.259, 229.011, 52631.442 20/12/17,07:10:05,17,10,1, 11.9,1,1, -1.505, 10556.278, 229.008, 52631.423 20/12/17,07:10:05,18,10,1, 11.9,1,1, -1.505, 10556.275, 228.984, 52631.400 20/12/17,07:10:05,19,10,1, 11.9,1,1, -1.505, 10556.264, 228.985, 52631.407 20/12/17,07:10:06,00,10,1, 11.9,1,1, -1.510, 10556.258, 228.985, 52631.407 20/12/17,07:10:06,01,10,1, 11.9,1,1, -1.510, 10556.267, 228.987, 52631.396 20/12/17,07:10:06,02,10,1, 11.9,1,1, -1.510, 10556.269, 228.973, 52631.426 20/12/17,07:10:06,03,10,1, 11.9,1,1, -1.510, 10556.276, 228.979, 52631.353 20/12/17,07:10:06,04,10,1, 11.9,1,1, -1.510, 10556.245, 228.982, 52631.394 20/12/17,07:10:06,05,10,1, 11.9,1,1, -1.510, 10556.236, 229.010, 52631.393 20/12/17,07:10:06,06,10,1, 11.9,1,1, -1.510, 10556.255, 228.983, 52631.361 20/12/17,07:10:06,07,10,1, 11.9,1,1, -1.510, 10556.247, 228.979, 52631.393 20/12/17,07:10:06,08,10,1, 11.9,1,1, -1.510, 10556.232, 228.985, 52631.399 20/12/17,07:10:06,09,10,1, 11.9,1,1, -1.510, 10556.252, 228.998, 52631.402 20/12/17,07:10:06,10,10,1, 11.9,1,1, -1.510, 10556.244, 228.994, 52631.379 20/12/17,07:10:06,11,10,1, 11.9,1,1, -1.510, 10556.230, 229.016, 52631.412 20/12/17,07:10:06,12,10,1, 11.9,1,1, -1.510, 10556.234, 228.990, 52631.418 20/12/17,07:10:06,13,10,1, 11.9,1,1, -1.510, 10556.260, 228.972, 52631.146 20/12/17,07:10:06,14,10,1, 11.9,1,1, -1.510, 10556.213, 228.998, 52631.489 20/12/17,07:10:06,15,10,1, 11.9,1,1, -1.510, 10556.235, 228.981, 52631.353 20/12/17,07:10:06,16,10,1, 11.9,1,1, -1.510, 10556.250, 228.970, 52631.360 20/12/17,07:10:06,17,10,1, 11.9,1,1, -1.510, 10556.224, 229.008, 52631.403 20/12/17,07:10:06,18,10,1, 11.9,1,1, -1.510, 10556.232, 228.998, 52631.362 20/12/17,07:10:06,19,10,1, 11.9,1,1, -1.510, 10556.220, 229.002, 52631.360 20/12/17,07:10:07,00,10,1, 11.8,1,1, -1.508, 10556.216, 229.002, 52631.360 20/12/17,07:10:07,01,10,1, 11.8,1,1, -1.508, 10556.207, 228.977, 52631.391 20/12/17,07:10:07,02,10,1, 11.8,1,1, -1.508, 10556.203, 228.991, 52631.384 20/12/17,07:10:07,03,10,1, 11.8,1,1, -1.508, 10556.217, 228.976, 52631.340 20/12/17,07:10:07,04,10,1, 11.8,1,1, -1.508, 10556.218, 228.988, 52631.402 20/12/17,07:10:07,05,10,1, 11.8,1,1, -1.508, 10556.210, 229.014, 52631.285 20/12/17,07:10:07,06,10,1, 11.8,1,1, -1.508, 10556.201, 228.995, 52631.379 20/12/17,07:10:07,07,10,1, 11.8,1,1, -1.508, 10556.218, 228.976, 52631.397 20/12/17,07:10:07,08,10,1, 11.8,1,1, -1.508, 10556.229, 228.991, 52631.371 20/12/17,07:10:07,09,10,1, 11.8,1,1, -1.508, 10556.232, 229.028, 52631.324 20/12/17,07:10:07,10,10,1, 11.8,1,1, -1.508, 10556.154, 229.009, 52631.460 20/12/17,07:10:07,11,10,1, 11.8,1,1, -1.508, 10556.234, 228.985, 52631.407 20/12/17,07:10:07,12,10,1, 11.8,1,1, -1.508, 10556.221, 229.003, 52631.441 20/12/17,07:10:07,13,10,1, 11.8,1,1, -1.508, 10556.218, 229.002, 52631.421 20/12/17,07:10:07,14,10,1, 11.8,1,1, -1.508, 10556.220, 229.018, 52631.380 20/12/17,07:10:07,15,10,1, 11.8,1,1, -1.508, 10556.237, 229.013, 52631.374 20/12/17,07:10:07,16,10,1, 11.8,1,1, -1.508, 10556.242, 229.019, 52631.345 20/12/17,07:10:07,17,10,1, 11.8,1,1, -1.508, 10556.229, 228.977, 52631.343 20/12/17,07:10:07,18,10,1, 11.8,1,1, -1.508, 10556.221, 228.964, 52631.364 20/12/17,07:10:07,19,10,1, 11.8,1,1, -1.508, 10556.229, 228.982, 52631.361 20/12/17,07:10:08,00,10,1, 11.9,1,1, -1.507, 10556.225, 228.982, 52631.361 20/12/17,07:10:08,01,10,1, 11.9,1,1, -1.507, 10556.227, 228.988, 52631.398 20/12/17,07:10:08,02,10,1, 11.9,1,1, -1.507, 10556.223, 228.969, 52631.440 20/12/17,07:10:08,03,10,1, 11.9,1,1, -1.507, 10556.217, 228.979, 52631.431 20/12/17,07:10:08,04,10,1, 11.9,1,1, -1.507, 10556.224, 228.961, 52631.348 20/12/17,07:10:08,05,10,1, 11.9,1,1, -1.507, 10556.220, 228.972, 52631.384 20/12/17,07:10:08,06,10,1, 11.9,1,1, -1.507, 10556.226, 228.960, 52631.087 20/12/17,07:10:08,07,10,1, 11.9,1,1, -1.507, 10556.175, 228.989, 52631.400 20/12/17,07:10:08,08,10,1, 11.9,1,1, -1.507, 10556.205, 229.012, 52631.505 20/12/17,07:10:08,09,10,1, 11.9,1,1, -1.507, 10556.189, 228.994, 52631.417 20/12/17,07:10:08,10,10,1, 11.9,1,1, -1.507, 10556.212, 228.987, 52631.379 20/12/17,07:10:08,11,10,1, 11.9,1,1, -1.507, 10556.191, 228.963, 52631.374 20/12/17,07:10:08,12,10,1, 11.9,1,1, -1.507, 10556.215, 228.978, 52631.322 20/12/17,07:10:08,13,10,1, 11.9,1,1, -1.507, 10556.217, 228.985, 52631.411 20/12/17,07:10:08,14,10,1, 11.9,1,1, -1.507, 10556.214, 228.997, 52631.447 20/12/17,07:10:08,15,10,1, 11.9,1,1, -1.507, 10556.214, 229.000, 52631.386 20/12/17,07:10:08,16,10,1, 11.9,1,1, -1.507, 10556.213, 229.006, 52631.405 20/12/17,07:10:08,17,10,1, 11.9,1,1, -1.507, 10556.198, 228.995, 52631.419 20/12/17,07:10:08,18,10,1, 11.9,1,1, -1.507, 10556.201, 229.002, 52631.373 20/12/17,07:10:08,19,10,1, 11.9,1,1, -1.507, 10556.230, 229.002, 52631.569 20/12/17,07:10:09,00,10,1, 11.9,1,1, -1.508, 10556.225, 229.002, 52631.569 20/12/17,07:10:09,01,10,1, 11.9,1,1, -1.508, 10556.191, 229.013, 52631.434 20/12/17,07:10:09,02,10,1, 11.9,1,1, -1.508, 10556.188, 229.005, 52631.407 20/12/17,07:10:09,03,10,1, 11.9,1,1, -1.508, 10556.197, 229.008, 52631.428 20/12/17,07:10:09,04,10,1, 11.9,1,1, -1.508, 10556.177, 229.000, 52631.369 20/12/17,07:10:09,05,10,1, 11.9,1,1, -1.508, 10556.187, 228.993, 52631.362 20/12/17,07:10:09,06,10,1, 11.9,1,1, -1.508, 10556.202, 228.994, 52631.376 20/12/17,07:10:09,07,10,1, 11.9,1,1, -1.508, 10556.193, 229.011, 52631.415 20/12/17,07:10:09,08,10,1, 11.9,1,1, -1.508, 10556.214, 228.990, 52631.364 20/12/17,07:10:09,09,10,1, 11.9,1,1, -1.508, 10556.185, 229.017, 52631.430 20/12/17,07:10:09,10,10,1, 11.9,1,1, -1.508, 10556.219, 229.024, 52631.427 20/12/17,07:10:09,11,10,1, 11.9,1,1, -1.508, 10556.214, 229.013, 52631.421 20/12/17,07:10:09,12,10,1, 11.9,1,1, -1.508, 10556.220, 229.020, 52631.393 20/12/17,07:10:09,13,10,1, 11.9,1,1, -1.508, 10556.195, 229.026, 52631.388 20/12/17,07:10:09,14,10,1, 11.9,1,1, -1.508, 10556.202, 229.024, 52631.435 20/12/17,07:10:09,15,10,1, 11.9,1,1, -1.508, 10556.226, 229.019, 52631.415 20/12/17,07:10:09,16,10,1, 11.9,1,1, -1.508, 10556.204, 228.990, 52631.410 20/12/17,07:10:09,17,10,1, 11.9,1,1, -1.508, 10556.222, 228.985, 52631.323 20/12/17,07:10:09,18,10,1, 11.9,1,1, -1.508, 10556.198, 229.009, 52631.375 20/12/17,07:10:09,19,10,1, 11.9,1,1, -1.508, 10556.202, 229.029, 52631.422 20/12/17,07:10:10,00,10,1, 11.8,1,1, -1.510, 10556.200, 229.029, 52631.422 20/12/17,07:10:10,01,10,1, 11.8,1,1, -1.510, 10556.206, 229.000, 52631.430 20/12/17,07:10:10,02,10,1, 11.8,1,1, -1.510, 10556.196, 229.000, 52631.399 20/12/17,07:10:10,03,10,1, 11.8,1,1, -1.510, 10556.176, 229.011, 52631.438 20/12/17,07:10:10,04,10,1, 11.8,1,1, -1.510, 10556.201, 229.009, 52631.431 20/12/17,07:10:10,05,10,1, 11.8,1,1, -1.510, 10556.206, 229.004, 52631.399 20/12/17,07:10:10,06,10,1, 11.8,1,1, -1.510, 10556.189, 228.995, 52631.435 20/12/17,07:10:10,07,10,1, 11.8,1,1, -1.510, 10556.219, 229.031, 52631.435 20/12/17,07:10:10,08,10,1, 11.8,1,1, -1.510, 10556.192, 229.002, 52631.431 20/12/17,07:10:10,09,10,1, 11.8,1,1, -1.510, 10556.165, 228.983, 52631.171 20/12/17,07:10:10,10,10,1, 11.8,1,1, -1.510, 10556.155, 229.034, 52631.500 20/12/17,07:10:10,11,10,1, 11.8,1,1, -1.510, 10556.171, 229.038, 52631.491 20/12/17,07:10:10,12,10,1, 11.8,1,1, -1.510, 10556.166, 229.033, 52631.435 20/12/17,07:10:10,13,10,1, 11.8,1,1, -1.510, 10556.163, 229.022, 52631.430 20/12/17,07:10:10,14,10,1, 11.8,1,1, -1.510, 10556.182, 229.026, 52631.394 20/12/17,07:10:10,15,10,1, 11.8,1,1, -1.510, 10556.177, 229.006, 52631.384 20/12/17,07:10:10,16,10,1, 11.8,1,1, -1.510, 10556.200, 229.007, 52631.413 20/12/17,07:10:10,17,10,1, 11.8,1,1, -1.510, 10556.198, 229.023, 52631.429 20/12/17,07:10:10,18,10,1, 11.8,1,1, -1.510, 10556.150, 229.002, 52631.435 20/12/17,07:10:10,19,10,1, 11.8,1,1, -1.510, 10556.169, 229.001, 52631.451 20/12/17,07:10:11,00,10,1, 11.8,1,1, -1.506, 10556.166, 229.001, 52631.451 20/12/17,07:10:11,01,10,1, 11.8,1,1, -1.506, 10556.167, 229.029, 52631.403 20/12/17,07:10:11,02,10,1, 11.8,1,1, -1.506, 10556.167, 229.014, 52631.423 20/12/17,07:10:11,03,10,1, 11.8,1,1, -1.506, 10556.176, 229.007, 52631.425 20/12/17,07:10:11,04,10,1, 11.8,1,1, -1.506, 10556.185, 229.028, 52631.422 20/12/17,07:10:11,05,10,1, 11.8,1,1, -1.506, 10556.160, 229.004, 52631.404 20/12/17,07:10:11,06,10,1, 11.8,1,1, -1.506, 10556.179, 228.999, 52631.427 20/12/17,07:10:11,07,10,1, 11.8,1,1, -1.506, 10556.189, 229.030, 52631.447 20/12/17,07:10:11,08,10,1, 11.8,1,1, -1.506, 10556.183, 229.013, 52631.450 20/12/17,07:10:11,09,10,1, 11.8,1,1, -1.506, 10556.166, 229.035, 52631.431 20/12/17,07:10:11,10,10,1, 11.8,1,1, -1.506, 10556.158, 229.036, 52631.428 20/12/17,07:10:11,11,10,1, 11.8,1,1, -1.506, 10556.175, 229.045, 52631.411 20/12/17,07:10:11,12,10,1, 11.8,1,1, -1.506, 10556.172, 229.038, 52631.417 20/12/17,07:10:11,13,10,1, 11.8,1,1, -1.506, 10556.185, 229.025, 52631.431 20/12/17,07:10:11,14,10,1, 11.8,1,1, -1.506, 10556.159, 229.021, 52631.451 20/12/17,07:10:11,15,10,1, 11.8,1,1, -1.506, 10556.177, 229.045, 52631.461 20/12/17,07:10:11,16,10,1, 11.8,1,1, -1.506, 10556.169, 229.015, 52631.436 20/12/17,07:10:11,17,10,1, 11.8,1,1, -1.506, 10556.158, 229.012, 52631.383 20/12/17,07:10:11,18,10,1, 11.8,1,1, -1.506, 10556.160, 229.024, 52631.448 20/12/17,07:10:11,19,10,1, 11.8,1,1, -1.506, 10556.151, 229.007, 52631.453 20/12/17,07:10:12,00,10,1, 11.8,1,1, -1.506, 10556.149, 229.007, 52631.453 20/12/17,07:10:12,01,10,1, 11.8,1,1, -1.506, 10556.166, 229.010, 52631.424 20/12/17,07:10:12,02,10,1, 11.8,1,1, -1.506, 10556.163, 229.040, 52631.398 20/12/17,07:10:12,03,10,1, 11.8,1,1, -1.506, 10556.156, 229.033, 52631.404 20/12/17,07:10:12,04,10,1, 11.8,1,1, -1.506, 10556.151, 229.032, 52631.402 20/12/17,07:10:12,05,10,1, 11.8,1,1, -1.506, 10556.151, 229.033, 52631.406 20/12/17,07:10:12,06,10,1, 11.8,1,1, -1.506, 10556.169, 229.023, 52631.398 20/12/17,07:10:12,07,10,1, 11.8,1,1, -1.506, 10556.131, 229.046, 52631.420 20/12/17,07:10:12,08,10,1, 11.8,1,1, -1.506, 10556.140, 229.025, 52631.439 20/12/17,07:10:12,09,10,1, 11.8,1,1, -1.506, 10556.150, 229.022, 52631.387 20/12/17,07:10:12,10,10,1, 11.8,1,1, -1.506, 10556.158, 229.023, 52631.412 20/12/17,07:10:12,11,10,1, 11.8,1,1, -1.506, 10556.166, 229.029, 52631.377 20/12/17,07:10:12,12,10,1, 11.8,1,1, -1.506, 10556.159, 229.031, 52631.416 20/12/17,07:10:12,13,10,1, 11.8,1,1, -1.506, 10556.181, 228.996, 52631.401 20/12/17,07:10:12,14,10,1, 11.8,1,1, -1.506, 10556.177, 229.013, 52631.425 20/12/17,07:10:12,15,10,1, 11.8,1,1, -1.506, 10556.155, 229.025, 52631.376 20/12/17,07:10:12,16,10,1, 11.8,1,1, -1.506, 10556.185, 229.014, 52631.420 20/12/17,07:10:12,17,10,1, 11.8,1,1, -1.506, 10556.149, 229.010, 52631.403 20/12/17,07:10:12,18,10,1, 11.8,1,1, -1.506, 10556.143, 229.000, 52631.423 20/12/17,07:10:12,19,10,1, 11.8,1,1, -1.506, 10556.166, 229.009, 52631.427 20/12/17,07:10:13,00,10,1, 11.9,1,1, -1.509, 10556.166, 229.009, 52631.427 20/12/17,07:10:13,01,10,1, 11.9,1,1, -1.509, 10556.147, 229.017, 52631.389 20/12/17,07:10:13,02,10,1, 11.9,1,1, -1.509, 10556.140, 229.017, 52631.435 20/12/17,07:10:13,03,10,1, 11.9,1,1, -1.509, 10556.132, 229.026, 52631.448 20/12/17,07:10:13,04,10,1, 11.9,1,1, -1.509, 10556.149, 229.022, 52631.401 20/12/17,07:10:13,05,10,1, 11.9,1,1, -1.509, 10556.187, 229.027, 52631.444 20/12/17,07:10:13,06,10,1, 11.9,1,1, -1.509, 10556.150, 229.021, 52631.435 20/12/17,07:10:13,07,10,1, 11.9,1,1, -1.509, 10556.136, 229.019, 52631.401 20/12/17,07:10:13,08,10,1, 11.9,1,1, -1.509, 10556.135, 229.045, 52631.389 20/12/17,07:10:13,09,10,1, 11.9,1,1, -1.509, 10556.141, 229.024, 52631.400 20/12/17,07:10:13,10,10,1, 11.9,1,1, -1.509, 10556.139, 229.022, 52631.425 20/12/17,07:10:13,11,10,1, 11.9,1,1, -1.509, 10556.166, 229.025, 52631.431 20/12/17,07:10:13,12,10,1, 11.9,1,1, -1.509, 10556.154, 229.035, 52631.406 20/12/17,07:10:13,13,10,1, 11.9,1,1, -1.509, 10556.126, 229.017, 52631.447 20/12/17,07:10:13,14,10,1, 11.9,1,1, -1.509, 10556.161, 229.048, 52631.408 20/12/17,07:10:13,15,10,1, 11.9,1,1, -1.509, 10556.147, 228.999, 52631.374 20/12/17,07:10:13,16,10,1, 11.9,1,1, -1.509, 10556.160, 228.992, 52631.131 20/12/17,07:10:13,17,10,1, 11.9,1,1, -1.509, 10556.154, 229.006, 52631.290 20/12/17,07:10:13,18,10,1, 11.9,1,1, -1.509, 10556.136, 229.015, 52631.372 20/12/17,07:10:13,19,10,1, 11.9,1,1, -1.509, 10556.134, 229.040, 52631.418 20/12/17,07:10:14,00,10,1, 11.8,1,1, -1.509, 10556.133, 229.040, 52631.418 20/12/17,07:10:14,01,10,1, 11.8,1,1, -1.509, 10556.142, 229.007, 52631.386 20/12/17,07:10:14,02,10,1, 11.8,1,1, -1.509, 10556.147, 229.011, 52631.425 20/12/17,07:10:14,03,10,1, 11.8,1,1, -1.509, 10556.169, 229.028, 52631.460 20/12/17,07:10:14,04,10,1, 11.8,1,1, -1.509, 10556.166, 229.030, 52631.450 20/12/17,07:10:14,05,10,1, 11.8,1,1, -1.509, 10556.170, 229.034, 52631.440 20/12/17,07:10:14,06,10,1, 11.8,1,1, -1.509, 10556.142, 229.024, 52631.433 20/12/17,07:10:14,07,10,1, 11.8,1,1, -1.509, 10556.161, 229.014, 52631.439 20/12/17,07:10:14,08,10,1, 11.8,1,1, -1.509, 10556.156, 229.033, 52631.439 20/12/17,07:10:14,09,10,1, 11.8,1,1, -1.509, 10556.150, 229.049, 52631.418 20/12/17,07:10:14,10,10,1, 11.8,1,1, -1.509, 10556.164, 229.031, 52631.413 20/12/17,07:10:14,11,10,1, 11.8,1,1, -1.509, 10556.163, 229.005, 52631.296 20/12/17,07:10:14,12,10,1, 11.8,1,1, -1.509, 10556.170, 229.027, 52631.427 20/12/17,07:10:14,13,10,1, 11.8,1,1, -1.509, 10556.168, 229.028, 52631.370 20/12/17,07:10:14,14,10,1, 11.8,1,1, -1.509, 10556.161, 229.020, 52631.439 20/12/17,07:10:14,15,10,1, 11.8,1,1, -1.509, 10556.160, 229.031, 52631.402 20/12/17,07:10:14,16,10,1, 11.8,1,1, -1.509, 10556.134, 229.022, 52631.442 20/12/17,07:10:14,17,10,1, 11.8,1,1, -1.509, 10556.149, 228.996, 52631.405 20/12/17,07:10:14,18,10,1, 11.8,1,1, -1.509, 10556.131, 229.010, 52631.419 20/12/17,07:10:14,19,10,1, 11.8,1,1, -1.509, 10556.151, 229.014, 52631.448 20/12/17,07:10:15,00,11,1, 11.8,1,1, -1.510, 10556.149, 229.014, 52631.448 20/12/17,07:10:15,01,11,1, 11.8,1,1, -1.510, 10556.165, 229.033, 52631.414 20/12/17,07:10:15,02,11,1, 11.8,1,1, -1.510, 10556.157, 229.032, 52631.452 20/12/17,07:10:15,03,11,1, 11.8,1,1, -1.510, 10556.158, 229.018, 52631.447 20/12/17,07:10:15,04,11,1, 11.8,1,1, -1.510, 10556.151, 229.036, 52631.403 20/12/17,07:10:15,05,11,1, 11.8,1,1, -1.510, 10556.150, 229.030, 52631.410 20/12/17,07:10:15,06,11,1, 11.8,1,1, -1.510, 10556.147, 229.022, 52631.427 20/12/17,07:10:15,07,11,1, 11.8,1,1, -1.510, 10556.154, 229.029, 52631.404 20/12/17,07:10:15,08,11,1, 11.8,1,1, -1.510, 10556.168, 229.036, 52631.405 20/12/17,07:10:15,09,11,1, 11.8,1,1, -1.510, 10556.149, 229.030, 52631.390 20/12/17,07:10:15,10,11,1, 11.8,1,1, -1.510, 10556.137, 229.034, 52631.396 20/12/17,07:10:15,11,11,1, 11.8,1,1, -1.510, 10556.196, 229.025, 52631.402 20/12/17,07:10:15,12,11,1, 11.8,1,1, -1.510, 10556.168, 229.002, 52631.396 20/12/17,07:10:15,13,11,1, 11.8,1,1, -1.510, 10556.158, 229.009, 52631.369 20/12/17,07:10:15,14,11,1, 11.8,1,1, -1.510, 10556.156, 229.022, 52631.412 20/12/17,07:10:15,15,11,1, 11.8,1,1, -1.510, 10556.177, 229.029, 52631.429 20/12/17,07:10:15,16,11,1, 11.8,1,1, -1.510, 10556.150, 229.037, 52631.437 20/12/17,07:10:15,17,11,1, 11.8,1,1, -1.510, 10556.160, 229.013, 52631.402 20/12/17,07:10:15,18,11,1, 11.8,1,1, -1.510, 10556.163, 229.012, 52631.459 20/12/17,07:10:15,19,11,1, 11.8,1,1, -1.510, 10556.163, 229.014, 52631.405 20/12/17,07:10:16,00,11,1, 11.9,1,1, -1.508, 10556.158, 229.014, 52631.405 20/12/17,07:10:16,01,11,1, 11.9,1,1, -1.508, 10556.135, 229.027, 52631.403 20/12/17,07:10:16,02,11,1, 11.9,1,1, -1.508, 10556.151, 229.019, 52631.389 20/12/17,07:10:16,03,11,1, 11.9,1,1, -1.508, 10556.153, 229.039, 52631.364 20/12/17,07:10:16,04,11,1, 11.9,1,1, -1.508, 10556.157, 229.018, 52631.382 20/12/17,07:10:16,05,11,1, 11.9,1,1, -1.508, 10556.150, 229.002, 52631.368 20/12/17,07:10:16,06,11,1, 11.9,1,1, -1.508, 10556.159, 229.012, 52631.376 20/12/17,07:10:16,07,11,1, 11.9,1,1, -1.508, 10556.141, 229.019, 52631.418 20/12/17,07:10:16,08,11,1, 11.9,1,1, -1.508, 10556.155, 229.018, 52631.400 20/12/17,07:10:16,09,11,1, 11.9,1,1, -1.508, 10556.156, 229.026, 52631.418 20/12/17,07:10:16,10,11,1, 11.9,1,1, -1.508, 10556.168, 229.021, 52631.425 20/12/17,07:10:16,11,11,1, 11.9,1,1, -1.508, 10556.152, 229.022, 52631.427 20/12/17,07:10:16,12,11,1, 11.9,1,1, -1.508, 10556.173, 229.018, 52631.420 20/12/17,07:10:16,13,11,1, 11.9,1,1, -1.508, 10556.159, 229.016, 52631.416 20/12/17,07:10:16,14,11,1, 11.9,1,1, -1.508, 10556.170, 229.036, 52631.418 20/12/17,07:10:16,15,11,1, 11.9,1,1, -1.508, 10556.139, 229.007, 52631.437 20/12/17,07:10:16,16,11,1, 11.9,1,1, -1.508, 10556.156, 228.979, 52631.391 20/12/17,07:10:16,17,11,1, 11.9,1,1, -1.508, 10556.144, 229.011, 52631.402 20/12/17,07:10:16,18,11,1, 11.9,1,1, -1.508, 10556.141, 228.994, 52631.436 20/12/17,07:10:16,19,11,1, 11.9,1,1, -1.508, 10556.154, 228.996, 52631.389 20/12/17,07:10:17,00,11,1, 11.9,1,1, -1.508, 10556.149, 228.996, 52631.389 20/12/17,07:10:17,01,11,1, 11.9,1,1, -1.508, 10556.153, 229.003, 52631.364 20/12/17,07:10:17,02,11,1, 11.9,1,1, -1.508, 10556.177, 229.018, 52631.425 20/12/17,07:10:17,03,11,1, 11.9,1,1, -1.508, 10556.145, 229.022, 52631.369 20/12/17,07:10:17,04,11,1, 11.9,1,1, -1.508, 10556.179, 229.032, 52631.400 20/12/17,07:10:17,05,11,1, 11.9,1,1, -1.508, 10556.181, 229.036, 52631.342 20/12/17,07:10:17,06,11,1, 11.9,1,1, -1.508, 10556.161, 229.004, 52631.368 20/12/17,07:10:17,07,11,1, 11.9,1,1, -1.508, 10556.141, 228.992, 52631.412 20/12/17,07:10:17,08,11,1, 11.9,1,1, -1.508, 10556.162, 228.993, 52631.316 20/12/17,07:10:17,09,11,1, 11.9,1,1, -1.508, 10556.162, 229.006, 52631.376 20/12/17,07:10:17,10,11,1, 11.9,1,1, -1.508, 10556.152, 229.014, 52631.566 20/12/17,07:10:17,11,11,1, 11.9,1,1, -1.508, 10556.179, 229.008, 52631.359 20/12/17,07:10:17,12,11,1, 11.9,1,1, -1.508, 10556.182, 228.993, 52631.370 20/12/17,07:10:17,13,11,1, 11.9,1,1, -1.508, 10556.170, 228.989, 52631.355 20/12/17,07:10:17,14,11,1, 11.9,1,1, -1.508, 10556.168, 229.001, 52631.418 20/12/17,07:10:17,15,11,1, 11.9,1,1, -1.508, 10556.181, 228.999, 52631.402 20/12/17,07:10:17,16,11,1, 11.9,1,1, -1.508, 10556.165, 229.010, 52631.380 20/12/17,07:10:17,17,11,1, 11.9,1,1, -1.508, 10556.178, 229.000, 52631.340 20/12/17,07:10:17,18,11,1, 11.9,1,1, -1.508, 10556.160, 229.010, 52631.430 20/12/17,07:10:17,19,11,1, 11.9,1,1, -1.508, 10556.147, 229.006, 52631.421 20/12/17,07:10:18,00,11,1, 11.9,1,1, -1.508, 10556.141, 229.006, 52631.421 20/12/17,07:10:18,01,11,1, 11.9,1,1, -1.508, 10556.179, 229.003, 52631.406 20/12/17,07:10:18,02,11,1, 11.9,1,1, -1.508, 10556.180, 228.998, 52631.373 20/12/17,07:10:18,03,11,1, 11.9,1,1, -1.508, 10556.164, 229.012, 52631.405 20/12/17,07:10:18,04,11,1, 11.9,1,1, -1.508, 10556.155, 229.016, 52631.397 20/12/17,07:10:18,05,11,1, 11.9,1,1, -1.508, 10556.171, 229.010, 52631.388 20/12/17,07:10:18,06,11,1, 11.9,1,1, -1.508, 10556.186, 229.026, 52631.403 20/12/17,07:10:18,07,11,1, 11.9,1,1, -1.508, 10556.161, 229.036, 52631.417 20/12/17,07:10:18,08,11,1, 11.9,1,1, -1.508, 10556.182, 228.998, 52631.433 20/12/17,07:10:18,09,11,1, 11.9,1,1, -1.508, 10556.181, 229.010, 52631.398 20/12/17,07:10:18,10,11,1, 11.9,1,1, -1.508, 10556.167, 229.011, 52631.411 20/12/17,07:10:18,11,11,1, 11.9,1,1, -1.508, 10556.178, 228.999, 52631.377 20/12/17,07:10:18,12,11,1, 11.9,1,1, -1.508, 10556.190, 229.005, 52631.420 20/12/17,07:10:18,13,11,1, 11.9,1,1, -1.508, 10556.168, 229.004, 52631.413 20/12/17,07:10:18,14,11,1, 11.9,1,1, -1.508, 10556.191, 228.995, 52631.369 20/12/17,07:10:18,15,11,1, 11.9,1,1, -1.508, 10556.193, 228.992, 52631.383 20/12/17,07:10:18,16,11,1, 11.9,1,1, -1.508, 10556.180, 229.010, 52631.381 20/12/17,07:10:18,17,11,1, 11.9,1,1, -1.508, 10556.149, 229.027, 52631.382 20/12/17,07:10:18,18,11,1, 11.9,1,1, -1.508, 10556.184, 229.016, 52631.398 20/12/17,07:10:18,19,11,1, 11.9,1,1, -1.508, 10556.199, 229.022, 52631.388 20/12/17,07:10:19,00,11,1, 11.9,1,1, -1.508, 10556.191, 229.022, 52631.388 20/12/17,07:10:19,01,11,1, 11.9,1,1, -1.508, 10556.195, 229.004, 52631.419 20/12/17,07:10:19,02,11,1, 11.9,1,1, -1.508, 10556.169, 229.009, 52631.395 20/12/17,07:10:19,03,11,1, 11.9,1,1, -1.508, 10556.186, 229.001, 52631.452 20/12/17,07:10:19,04,11,1, 11.9,1,1, -1.508, 10556.204, 228.986, 52631.424 20/12/17,07:10:19,05,11,1, 11.9,1,1, -1.508, 10556.226, 229.034, 52631.616 20/12/17,07:10:19,06,11,1, 11.9,1,1, -1.508, 10556.192, 228.991, 52631.316 20/12/17,07:10:19,07,11,1, 11.9,1,1, -1.508, 10556.184, 228.998, 52631.404 20/12/17,07:10:19,08,11,1, 11.9,1,1, -1.508, 10556.209, 229.016, 52631.396 20/12/17,07:10:19,09,11,1, 11.9,1,1, -1.508, 10556.206, 228.992, 52631.361 20/12/17,07:10:19,10,11,1, 11.9,1,1, -1.508, 10556.194, 228.986, 52631.425 20/12/17,07:10:19,11,11,1, 11.9,1,1, -1.508, 10556.210, 228.972, 52631.373 20/12/17,07:10:19,12,11,1, 11.9,1,1, -1.508, 10556.212, 228.984, 52631.420 20/12/17,07:10:19,13,11,1, 11.9,1,1, -1.508, 10556.188, 229.003, 52631.391 20/12/17,07:10:19,14,11,1, 11.9,1,1, -1.508, 10556.190, 229.007, 52631.392 20/12/17,07:10:19,15,11,1, 11.9,1,1, -1.508, 10556.206, 228.993, 52631.390 20/12/17,07:10:19,16,11,1, 11.9,1,1, -1.508, 10556.200, 228.963, 52631.395 20/12/17,07:10:19,17,11,1, 11.9,1,1, -1.508, 10556.194, 228.956, 52631.373 20/12/17,07:10:19,18,11,1, 11.9,1,1, -1.508, 10556.203, 229.008, 52631.418 20/12/17,07:10:19,19,11,1, 11.9,1,1, -1.508, 10556.234, 228.978, 52631.426 20/12/17,07:10:20,00,11,1, 11.7,1,1, -1.509, 10556.233, 228.978, 52631.426 20/12/17,07:10:20,01,11,1, 11.7,1,1, -1.509, 10556.219, 228.987, 52631.410 20/12/17,07:10:20,02,11,1, 11.7,1,1, -1.509, 10556.210, 229.001, 52631.405 20/12/17,07:10:20,03,11,1, 11.7,1,1, -1.509, 10556.203, 229.001, 52631.419 20/12/17,07:10:20,04,11,1, 11.7,1,1, -1.509, 10556.207, 229.027, 52631.439 20/12/17,07:10:20,05,11,1, 11.7,1,1, -1.509, 10556.212, 228.997, 52631.438 20/12/17,07:10:20,06,11,1, 11.7,1,1, -1.509, 10556.196, 228.994, 52631.450 20/12/17,07:10:20,07,11,1, 11.7,1,1, -1.509, 10556.226, 228.987, 52631.422 20/12/17,07:10:20,08,11,1, 11.7,1,1, -1.509, 10556.206, 228.993, 52631.438 20/12/17,07:10:20,09,11,1, 11.7,1,1, -1.509, 10556.234, 229.013, 52631.401 20/12/17,07:10:20,10,11,1, 11.7,1,1, -1.509, 10556.217, 228.990, 52631.393 20/12/17,07:10:20,11,11,1, 11.7,1,1, -1.509, 10556.202, 229.008, 52631.438 20/12/17,07:10:20,12,11,1, 11.7,1,1, -1.509, 10556.206, 228.982, 52631.386 20/12/17,07:10:20,13,11,1, 11.7,1,1, -1.509, 10556.230, 228.982, 52631.413 20/12/17,07:10:20,14,11,1, 11.7,1,1, -1.509, 10556.242, 229.003, 52631.397 20/12/17,07:10:20,15,11,1, 11.7,1,1, -1.509, 10556.194, 228.955, 52631.417 20/12/17,07:10:20,16,11,1, 11.7,1,1, -1.509, 10556.220, 228.999, 52631.437 20/12/17,07:10:20,17,11,1, 11.7,1,1, -1.509, 10556.236, 229.000, 52631.453 20/12/17,07:10:20,18,11,1, 11.7,1,1, -1.509, 10556.188, 228.990, 52631.426 20/12/17,07:10:20,19,11,1, 11.7,1,1, -1.509, 10556.215, 228.982, 52631.419 20/12/17,07:10:21,00,11,1, 11.8,1,1, -1.508, 10556.208, 228.982, 52631.419 20/12/17,07:10:21,01,11,1, 11.8,1,1, -1.508, 10556.195, 228.984, 52631.372 20/12/17,07:10:21,02,11,1, 11.8,1,1, -1.508, 10556.224, 228.963, 52631.397 20/12/17,07:10:21,03,11,1, 11.8,1,1, -1.508, 10556.251, 228.969, 52631.419 20/12/17,07:10:21,04,11,1, 11.8,1,1, -1.508, 10556.239, 228.977, 52631.452 20/12/17,07:10:21,05,11,1, 11.8,1,1, -1.508, 10556.192, 228.972, 52631.467 20/12/17,07:10:21,06,11,1, 11.8,1,1, -1.508, 10556.232, 228.961, 52631.463 20/12/17,07:10:21,07,11,1, 11.8,1,1, -1.508, 10556.238, 228.983, 52631.442 20/12/17,07:10:21,08,11,1, 11.8,1,1, -1.508, 10556.208, 228.964, 52631.417 20/12/17,07:10:21,09,11,1, 11.8,1,1, -1.508, 10556.253, 228.977, 52631.404 20/12/17,07:10:21,10,11,1, 11.8,1,1, -1.508, 10556.233, 228.989, 52631.387 20/12/17,07:10:21,11,11,1, 11.8,1,1, -1.508, 10556.227, 228.978, 52631.427 20/12/17,07:10:21,12,11,1, 11.8,1,1, -1.508, 10556.238, 228.966, 52631.383 20/12/17,07:10:21,13,11,1, 11.8,1,1, -1.508, 10556.226, 228.962, 52631.389 20/12/17,07:10:21,14,11,1, 11.8,1,1, -1.508, 10556.241, 228.970, 52631.388 20/12/17,07:10:21,15,11,1, 11.8,1,1, -1.508, 10556.242, 228.973, 52631.386 20/12/17,07:10:21,16,11,1, 11.8,1,1, -1.508, 10556.236, 228.955, 52631.393 20/12/17,07:10:21,17,11,1, 11.8,1,1, -1.508, 10556.232, 228.948, 52631.358 20/12/17,07:10:21,18,11,1, 11.8,1,1, -1.508, 10556.240, 228.982, 52631.412 20/12/17,07:10:21,19,11,1, 11.8,1,1, -1.508, 10556.240, 228.975, 52631.386 20/12/17,07:10:22,00,10,1, 11.8,1,1, -1.508, 10556.233, 228.975, 52631.386 20/12/17,07:10:22,01,10,1, 11.8,1,1, -1.508, 10556.219, 228.964, 52631.374 20/12/17,07:10:22,02,10,1, 11.8,1,1, -1.508, 10556.220, 228.995, 52631.406 20/12/17,07:10:22,03,10,1, 11.8,1,1, -1.508, 10556.247, 228.963, 52631.417 20/12/17,07:10:22,04,10,1, 11.8,1,1, -1.508, 10556.272, 228.986, 52631.428 20/12/17,07:10:22,05,10,1, 11.8,1,1, -1.508, 10556.251, 228.980, 52631.386 20/12/17,07:10:22,06,10,1, 11.8,1,1, -1.508, 10556.243, 228.981, 52631.378 20/12/17,07:10:22,07,10,1, 11.8,1,1, -1.508, 10556.221, 228.976, 52631.371 20/12/17,07:10:22,08,10,1, 11.8,1,1, -1.508, 10556.242, 228.967, 52631.368 20/12/17,07:10:22,09,10,1, 11.8,1,1, -1.508, 10556.246, 228.976, 52631.362 20/12/17,07:10:22,10,10,1, 11.8,1,1, -1.508, 10556.228, 228.972, 52631.359 20/12/17,07:10:22,11,10,1, 11.8,1,1, -1.508, 10556.237, 228.970, 52631.356 20/12/17,07:10:22,12,10,1, 11.8,1,1, -1.508, 10556.222, 228.966, 52631.385 20/12/17,07:10:22,13,10,1, 11.8,1,1, -1.508, 10556.243, 228.955, 52631.367 20/12/17,07:10:22,14,10,1, 11.8,1,1, -1.508, 10556.248, 228.964, 52631.399 20/12/17,07:10:22,15,10,1, 11.8,1,1, -1.508, 10556.260, 228.952, 52631.379 20/12/17,07:10:22,16,10,1, 11.8,1,1, -1.508, 10556.253, 228.928, 52631.371 20/12/17,07:10:22,17,10,1, 11.8,1,1, -1.508, 10556.234, 228.960, 52631.376 20/12/17,07:10:22,18,10,1, 11.8,1,1, -1.508, 10556.269, 228.957, 52631.394 20/12/17,07:10:22,19,10,1, 11.8,1,1, -1.508, 10556.252, 228.961, 52631.426 20/12/17,07:10:23,00,10,1, 11.9,1,1, -1.507, 10556.250, 228.961, 52631.426 20/12/17,07:10:23,01,10,1, 11.9,1,1, -1.507, 10556.257, 228.966, 52631.411 20/12/17,07:10:23,02,10,1, 11.9,1,1, -1.507, 10556.259, 228.961, 52631.427 20/12/17,07:10:23,03,10,1, 11.9,1,1, -1.507, 10556.266, 228.932, 52631.449 20/12/17,07:10:23,04,10,1, 11.9,1,1, -1.507, 10556.266, 228.963, 52631.407 20/12/17,07:10:23,05,10,1, 11.9,1,1, -1.507, 10556.258, 228.957, 52631.411 20/12/17,07:10:23,06,10,1, 11.9,1,1, -1.507, 10556.268, 228.944, 52631.432 20/12/17,07:10:23,07,10,1, 11.9,1,1, -1.507, 10556.268, 228.951, 52631.386 20/12/17,07:10:23,08,10,1, 11.9,1,1, -1.507, 10556.274, 228.965, 52631.400 20/12/17,07:10:23,09,10,1, 11.9,1,1, -1.507, 10556.268, 228.966, 52631.449 20/12/17,07:10:23,10,10,1, 11.9,1,1, -1.507, 10556.273, 228.951, 52631.427 20/12/17,07:10:23,11,10,1, 11.9,1,1, -1.507, 10556.265, 228.957, 52631.401 20/12/17,07:10:23,12,10,1, 11.9,1,1, -1.507, 10556.292, 228.958, 52631.387 20/12/17,07:10:23,13,10,1, 11.9,1,1, -1.507, 10556.274, 228.938, 52631.408 20/12/17,07:10:23,14,10,1, 11.9,1,1, -1.507, 10556.286, 228.979, 52631.394 20/12/17,07:10:23,15,10,1, 11.9,1,1, -1.507, 10556.285, 228.962, 52631.372 20/12/17,07:10:23,16,10,1, 11.9,1,1, -1.507, 10556.280, 228.951, 52631.396 20/12/17,07:10:23,17,10,1, 11.9,1,1, -1.507, 10556.261, 228.962, 52631.342 20/12/17,07:10:23,18,10,1, 11.9,1,1, -1.507, 10556.263, 228.954, 52631.419 20/12/17,07:10:23,19,10,1, 11.9,1,1, -1.507, 10556.257, 228.981, 52631.355 20/12/17,07:10:24,00,11,1, 11.9,1,1, -1.510, 10556.250, 228.981, 52631.355 20/12/17,07:10:24,01,11,1, 11.9,1,1, -1.510, 10556.295, 228.947, 52631.343 20/12/17,07:10:24,02,11,1, 11.9,1,1, -1.510, 10556.275, 228.952, 52631.362 20/12/17,07:10:24,03,11,1, 11.9,1,1, -1.510, 10556.258, 228.944, 52631.360 20/12/17,07:10:24,04,11,1, 11.9,1,1, -1.510, 10556.279, 228.930, 52631.358 20/12/17,07:10:24,05,11,1, 11.9,1,1, -1.510, 10556.276, 228.929, 52631.395 20/12/17,07:10:24,06,11,1, 11.9,1,1, -1.510, 10556.291, 228.959, 52631.410 20/12/17,07:10:24,07,11,1, 11.9,1,1, -1.510, 10556.279, 228.971, 52631.412 20/12/17,07:10:24,08,11,1, 11.9,1,1, -1.510, 10556.290, 228.961, 52631.363 20/12/17,07:10:24,09,11,1, 11.9,1,1, -1.510, 10556.297, 228.938, 52631.373 20/12/17,07:10:24,10,11,1, 11.9,1,1, -1.510, 10556.280, 228.965, 52631.354 20/12/17,07:10:24,11,11,1, 11.9,1,1, -1.510, 10556.268, 228.938, 52631.346 20/12/17,07:10:24,12,11,1, 11.9,1,1, -1.510, 10556.293, 228.955, 52631.360 20/12/17,07:10:24,13,11,1, 11.9,1,1, -1.510, 10556.276, 228.929, 52631.363 20/12/17,07:10:24,14,11,1, 11.9,1,1, -1.510, 10556.290, 228.945, 52631.353 20/12/17,07:10:24,15,11,1, 11.9,1,1, -1.510, 10556.296, 228.953, 52631.343 20/12/17,07:10:24,16,11,1, 11.9,1,1, -1.510, 10556.282, 228.945, 52631.211 20/12/17,07:10:24,17,11,1, 11.9,1,1, -1.510, 10556.267, 228.940, 52631.417 20/12/17,07:10:24,18,11,1, 11.9,1,1, -1.510, 10556.280, 228.958, 52631.414 20/12/17,07:10:24,19,11,1, 11.9,1,1, -1.510, 10556.278, 228.951, 52631.383 20/12/17,07:10:25,00,10,1, 11.9,1,1, -1.510, 10556.275, 228.951, 52631.383 20/12/17,07:10:25,01,10,1, 11.9,1,1, -1.510, 10556.284, 228.941, 52631.366 20/12/17,07:10:25,02,10,1, 11.9,1,1, -1.510, 10556.288, 228.939, 52631.358 20/12/17,07:10:25,03,10,1, 11.9,1,1, -1.510, 10556.287, 228.920, 52631.385 20/12/17,07:10:25,04,10,1, 11.9,1,1, -1.510, 10556.291, 228.957, 52631.361 20/12/17,07:10:25,05,10,1, 11.9,1,1, -1.510, 10556.303, 228.924, 52631.382 20/12/17,07:10:25,06,10,1, 11.9,1,1, -1.510, 10556.331, 228.947, 52631.429 20/12/17,07:10:25,07,10,1, 11.9,1,1, -1.510, 10556.318, 228.947, 52631.384 20/12/17,07:10:25,08,10,1, 11.9,1,1, -1.510, 10556.322, 228.927, 52631.359 20/12/17,07:10:25,09,10,1, 11.9,1,1, -1.510, 10556.294, 228.944, 52631.348 20/12/17,07:10:25,10,10,1, 11.9,1,1, -1.510, 10556.295, 228.915, 52631.339 20/12/17,07:10:25,11,10,1, 11.9,1,1, -1.510, 10556.299, 228.916, 52631.351 20/12/17,07:10:25,12,10,1, 11.9,1,1, -1.510, 10556.285, 228.930, 52631.411 20/12/17,07:10:25,13,10,1, 11.9,1,1, -1.510, 10556.327, 228.925, 52631.384 20/12/17,07:10:25,14,10,1, 11.9,1,1, -1.510, 10556.301, 228.940, 52631.350 20/12/17,07:10:25,15,10,1, 11.9,1,1, -1.510, 10556.331, 228.939, 52631.346 20/12/17,07:10:25,16,10,1, 11.9,1,1, -1.510, 10556.308, 228.932, 52631.367 20/12/17,07:10:25,17,10,1, 11.9,1,1, -1.510, 10556.317, 228.910, 52631.349 20/12/17,07:10:25,18,10,1, 11.9,1,1, -1.510, 10556.309, 228.944, 52631.355 20/12/17,07:10:25,19,10,1, 11.9,1,1, -1.510, 10556.329, 228.924, 52631.352 20/12/17,07:10:26,00,10,1, 11.9,1,1, -1.508, 10556.325, 228.924, 52631.352 20/12/17,07:10:26,01,10,1, 11.9,1,1, -1.508, 10556.350, 228.926, 52631.397 20/12/17,07:10:26,02,10,1, 11.9,1,1, -1.508, 10556.311, 228.907, 52631.395 20/12/17,07:10:26,03,10,1, 11.9,1,1, -1.508, 10556.316, 228.930, 52631.401 20/12/17,07:10:26,04,10,1, 11.9,1,1, -1.508, 10556.316, 228.925, 52631.358 20/12/17,07:10:26,05,10,1, 11.9,1,1, -1.508, 10556.324, 228.936, 52631.393 20/12/17,07:10:26,06,10,1, 11.9,1,1, -1.508, 10556.312, 228.936, 52631.359 20/12/17,07:10:26,07,10,1, 11.9,1,1, -1.508, 10556.320, 228.930, 52631.328 20/12/17,07:10:26,08,10,1, 11.9,1,1, -1.508, 10556.312, 228.904, 52631.353 20/12/17,07:10:26,09,10,1, 11.9,1,1, -1.508, 10556.306, 228.923, 52631.333 20/12/17,07:10:26,10,10,1, 11.9,1,1, -1.508, 10556.325, 228.893, 52631.334 20/12/17,07:10:26,11,10,1, 11.9,1,1, -1.508, 10556.311, 228.892, 52631.344 20/12/17,07:10:26,12,10,1, 11.9,1,1, -1.508, 10556.323, 228.938, 52631.381 20/12/17,07:10:26,13,10,1, 11.9,1,1, -1.508, 10556.312, 228.909, 52631.334 20/12/17,07:10:26,14,10,1, 11.9,1,1, -1.508, 10556.342, 228.937, 52631.611 20/12/17,07:10:26,15,10,1, 11.9,1,1, -1.508, 10556.316, 228.897, 52631.325 20/12/17,07:10:26,16,10,1, 11.9,1,1, -1.508, 10556.288, 228.919, 52631.391 20/12/17,07:10:26,17,10,1, 11.9,1,1, -1.508, 10556.299, 228.940, 52631.333 20/12/17,07:10:26,18,10,1, 11.9,1,1, -1.508, 10556.306, 228.909, 52631.226 20/12/17,07:10:26,19,10,1, 11.9,1,1, -1.508, 10556.369, 228.909, 52631.380 20/12/17,07:10:27,00,10,1, 11.9,1,1, -1.508, 10556.366, 228.909, 52631.380 20/12/17,07:10:27,01,10,1, 11.9,1,1, -1.508, 10556.348, 228.917, 52631.356 20/12/17,07:10:27,02,10,1, 11.9,1,1, -1.508, 10556.361, 228.919, 52631.376 20/12/17,07:10:27,03,10,1, 11.9,1,1, -1.508, 10556.336, 228.935, 52631.559 20/12/17,07:10:27,04,10,1, 11.9,1,1, -1.508, 10556.324, 228.922, 52631.334 20/12/17,07:10:27,05,10,1, 11.9,1,1, -1.508, 10556.340, 228.930, 52631.379 20/12/17,07:10:27,06,10,1, 11.9,1,1, -1.508, 10556.335, 228.926, 52631.307 20/12/17,07:10:27,07,10,1, 11.9,1,1, -1.508, 10556.365, 228.916, 52631.327 20/12/17,07:10:27,08,10,1, 11.9,1,1, -1.508, 10556.387, 228.900, 52631.355 20/12/17,07:10:27,09,10,1, 11.9,1,1, -1.508, 10556.359, 228.897, 52631.311 20/12/17,07:10:27,10,10,1, 11.9,1,1, -1.508, 10556.353, 228.881, 52631.330 20/12/17,07:10:27,11,10,1, 11.9,1,1, -1.508, 10556.343, 228.907, 52631.304 20/12/17,07:10:27,12,10,1, 11.9,1,1, -1.508, 10556.390, 228.911, 52631.354 20/12/17,07:10:27,13,10,1, 11.9,1,1, -1.508, 10556.367, 228.895, 52631.318 20/12/17,07:10:27,14,10,1, 11.9,1,1, -1.508, 10556.323, 228.900, 52631.324 20/12/17,07:10:27,15,10,1, 11.9,1,1, -1.508, 10556.353, 228.916, 52631.337 20/12/17,07:10:27,16,10,1, 11.9,1,1, -1.508, 10556.326, 228.890, 52631.298 20/12/17,07:10:27,17,10,1, 11.9,1,1, -1.508, 10556.361, 228.887, 52631.302 20/12/17,07:10:27,18,10,1, 11.9,1,1, -1.508, 10556.381, 228.910, 52631.353 20/12/17,07:10:27,19,10,1, 11.9,1,1, -1.508, 10556.351, 228.906, 52631.341 20/12/17,07:10:28,00,10,1, 11.8,1,1, -1.507, 10556.350, 228.906, 52631.341 20/12/17,07:10:28,01,10,1, 11.8,1,1, -1.507, 10556.358, 228.919, 52631.342 20/12/17,07:10:28,02,10,1, 11.8,1,1, -1.507, 10556.374, 228.898, 52631.376 20/12/17,07:10:28,03,10,1, 11.8,1,1, -1.507, 10556.367, 228.892, 52631.369 20/12/17,07:10:28,04,10,1, 11.8,1,1, -1.507, 10556.374, 228.901, 52631.354 20/12/17,07:10:28,05,10,1, 11.8,1,1, -1.507, 10556.354, 228.906, 52631.465 20/12/17,07:10:28,06,10,1, 11.8,1,1, -1.507, 10556.342, 228.914, 52631.363 20/12/17,07:10:28,07,10,1, 11.8,1,1, -1.507, 10556.364, 228.898, 52631.357 20/12/17,07:10:28,08,10,1, 11.8,1,1, -1.507, 10556.347, 228.894, 52631.357 20/12/17,07:10:28,09,10,1, 11.8,1,1, -1.507, 10556.381, 228.903, 52631.363 20/12/17,07:10:28,10,10,1, 11.8,1,1, -1.507, 10556.387, 228.909, 52631.343 20/12/17,07:10:28,11,10,1, 11.8,1,1, -1.507, 10556.379, 228.885, 52631.388 20/12/17,07:10:28,12,10,1, 11.8,1,1, -1.507, 10556.371, 228.873, 52631.365 20/12/17,07:10:28,13,10,1, 11.8,1,1, -1.507, 10556.364, 228.897, 52631.372 20/12/17,07:10:28,14,10,1, 11.8,1,1, -1.507, 10556.371, 228.876, 52631.359 20/12/17,07:10:28,15,10,1, 11.8,1,1, -1.507, 10556.376, 228.877, 52631.386 20/12/17,07:10:28,16,10,1, 11.8,1,1, -1.507, 10556.398, 228.903, 52631.325 20/12/17,07:10:28,17,10,1, 11.8,1,1, -1.507, 10556.395, 228.899, 52631.377 20/12/17,07:10:28,18,10,1, 11.8,1,1, -1.507, 10556.422, 228.872, 52631.323 20/12/17,07:10:28,19,10,1, 11.8,1,1, -1.507, 10556.402, 228.892, 52631.366 20/12/17,07:10:29,00,11,1, 11.9,1,1, -1.507, 10556.400, 228.892, 52631.366 20/12/17,07:10:29,01,11,1, 11.9,1,1, -1.507, 10556.419, 228.893, 52631.371 20/12/17,07:10:29,02,11,1, 11.9,1,1, -1.507, 10556.402, 228.909, 52631.374 20/12/17,07:10:29,03,11,1, 11.9,1,1, -1.507, 10556.410, 228.917, 52631.392 20/12/17,07:10:29,04,11,1, 11.9,1,1, -1.507, 10556.414, 228.886, 52631.351 20/12/17,07:10:29,05,11,1, 11.9,1,1, -1.507, 10556.410, 228.891, 52631.356 20/12/17,07:10:29,06,11,1, 11.9,1,1, -1.507, 10556.404, 228.901, 52631.364 20/12/17,07:10:29,07,11,1, 11.9,1,1, -1.507, 10556.387, 228.911, 52631.466 20/12/17,07:10:29,08,11,1, 11.9,1,1, -1.507, 10556.419, 228.887, 52631.336 20/12/17,07:10:29,09,11,1, 11.9,1,1, -1.507, 10556.389, 228.885, 52631.395 20/12/17,07:10:29,10,11,1, 11.9,1,1, -1.507, 10556.403, 228.876, 52631.395 20/12/17,07:10:29,11,11,1, 11.9,1,1, -1.507, 10556.414, 228.880, 52631.383 20/12/17,07:10:29,12,11,1, 11.9,1,1, -1.507, 10556.419, 228.896, 52631.357 20/12/17,07:10:29,13,11,1, 11.9,1,1, -1.507, 10556.409, 228.870, 52631.358 20/12/17,07:10:29,14,11,1, 11.9,1,1, -1.507, 10556.430, 228.880, 52631.327 20/12/17,07:10:29,15,11,1, 11.9,1,1, -1.507, 10556.420, 228.907, 52631.314 20/12/17,07:10:29,16,11,1, 11.9,1,1, -1.507, 10556.404, 228.874, 52631.326 20/12/17,07:10:29,17,11,1, 11.9,1,1, -1.507, 10556.420, 228.860, 52631.298 20/12/17,07:10:29,18,11,1, 11.9,1,1, -1.507, 10556.435, 228.867, 52631.306 20/12/17,07:10:29,19,11,1, 11.9,1,1, -1.507, 10556.434, 228.907, 52631.348 20/12/17,07:10:30,00,11,1, 11.8,1,1, -1.511, 10556.433, 228.907, 52631.348 20/12/17,07:10:30,01,11,1, 11.8,1,1, -1.511, 10556.454, 228.880, 52631.334 20/12/17,07:10:30,02,11,1, 11.8,1,1, -1.511, 10556.425, 228.891, 52631.339 20/12/17,07:10:30,03,11,1, 11.8,1,1, -1.511, 10556.436, 228.891, 52631.352 20/12/17,07:10:30,04,11,1, 11.8,1,1, -1.511, 10556.448, 228.874, 52631.336 20/12/17,07:10:30,05,11,1, 11.8,1,1, -1.511, 10556.442, 228.856, 52631.346 20/12/17,07:10:30,06,11,1, 11.8,1,1, -1.511, 10556.436, 228.870, 52631.342 20/12/17,07:10:30,07,11,1, 11.8,1,1, -1.511, 10556.437, 228.859, 52631.341 20/12/17,07:10:30,08,11,1, 11.8,1,1, -1.511, 10556.438, 228.850, 52631.374 20/12/17,07:10:30,09,11,1, 11.8,1,1, -1.511, 10556.439, 228.877, 52631.346 20/12/17,07:10:30,10,11,1, 11.8,1,1, -1.511, 10556.458, 228.862, 52631.368 20/12/17,07:10:30,11,11,1, 11.8,1,1, -1.511, 10556.430, 228.862, 52631.343 20/12/17,07:10:30,12,11,1, 11.8,1,1, -1.511, 10556.406, 228.853, 52631.510 20/12/17,07:10:30,13,11,1, 11.8,1,1, -1.511, 10556.390, 228.864, 52631.380 20/12/17,07:10:30,14,11,1, 11.8,1,1, -1.511, 10556.414, 228.845, 52631.367 20/12/17,07:10:30,15,11,1, 11.8,1,1, -1.511, 10556.440, 228.868, 52631.348 20/12/17,07:10:30,16,11,1, 11.8,1,1, -1.511, 10556.439, 228.857, 52631.349 20/12/17,07:10:30,17,11,1, 11.8,1,1, -1.511, 10556.424, 228.852, 52631.320 20/12/17,07:10:30,18,11,1, 11.8,1,1, -1.511, 10556.446, 228.880, 52631.335 20/12/17,07:10:30,19,11,1, 11.8,1,1, -1.511, 10556.453, 228.901, 52631.353 20/12/17,07:10:31,00,11,1, 11.9,1,1, -1.508, 10556.450, 228.901, 52631.353 20/12/17,07:10:31,01,11,1, 11.9,1,1, -1.508, 10556.446, 228.856, 52631.216 20/12/17,07:10:31,02,11,1, 11.9,1,1, -1.508, 10556.430, 228.883, 52631.453 20/12/17,07:10:31,03,11,1, 11.9,1,1, -1.508, 10556.422, 228.883, 52631.423 20/12/17,07:10:31,04,11,1, 11.9,1,1, -1.508, 10556.446, 228.870, 52631.373 20/12/17,07:10:31,05,11,1, 11.9,1,1, -1.508, 10556.449, 228.883, 52631.371 20/12/17,07:10:31,06,11,1, 11.9,1,1, -1.508, 10556.487, 228.887, 52631.341 20/12/17,07:10:31,07,11,1, 11.9,1,1, -1.508, 10556.477, 228.877, 52631.381 20/12/17,07:10:31,08,11,1, 11.9,1,1, -1.508, 10556.457, 228.894, 52631.407 20/12/17,07:10:31,09,11,1, 11.9,1,1, -1.508, 10556.447, 228.871, 52631.371 20/12/17,07:10:31,10,11,1, 11.9,1,1, -1.508, 10556.449, 228.885, 52631.380 20/12/17,07:10:31,11,11,1, 11.9,1,1, -1.508, 10556.471, 228.856, 52631.383 20/12/17,07:10:31,12,11,1, 11.9,1,1, -1.508, 10556.470, 228.869, 52631.326 20/12/17,07:10:31,13,11,1, 11.9,1,1, -1.508, 10556.470, 228.883, 52631.350 20/12/17,07:10:31,14,11,1, 11.9,1,1, -1.508, 10556.481, 228.872, 52631.363 20/12/17,07:10:31,15,11,1, 11.9,1,1, -1.508, 10556.467, 228.855, 52631.327 20/12/17,07:10:31,16,11,1, 11.9,1,1, -1.508, 10556.482, 228.887, 52631.372 20/12/17,07:10:31,17,11,1, 11.9,1,1, -1.508, 10556.498, 228.883, 52631.309 20/12/17,07:10:31,18,11,1, 11.9,1,1, -1.508, 10556.482, 228.883, 52631.313 20/12/17,07:10:31,19,11,1, 11.9,1,1, -1.508, 10556.483, 228.889, 52631.329 20/12/17,07:10:32,00,11,1, 11.8,1,1, -1.511, 10556.475, 228.889, 52631.329 20/12/17,07:10:32,01,11,1, 11.8,1,1, -1.511, 10556.495, 228.890, 52631.360 20/12/17,07:10:32,02,11,1, 11.8,1,1, -1.511, 10556.477, 228.893, 52631.337 20/12/17,07:10:32,03,11,1, 11.8,1,1, -1.511, 10556.494, 228.875, 52631.345 20/12/17,07:10:32,04,11,1, 11.8,1,1, -1.511, 10556.494, 228.925, 52631.346 20/12/17,07:10:32,05,11,1, 11.8,1,1, -1.511, 10556.476, 228.888, 52631.376 20/12/17,07:10:32,06,11,1, 11.8,1,1, -1.511, 10556.502, 228.879, 52631.378 20/12/17,07:10:32,07,11,1, 11.8,1,1, -1.511, 10556.465, 228.853, 52631.359 20/12/17,07:10:32,08,11,1, 11.8,1,1, -1.511, 10556.471, 228.874, 52631.352 20/12/17,07:10:32,09,11,1, 11.8,1,1, -1.511, 10556.495, 228.848, 52631.315 20/12/17,07:10:32,10,11,1, 11.8,1,1, -1.511, 10556.508, 228.869, 52631.325 20/12/17,07:10:32,11,11,1, 11.8,1,1, -1.511, 10556.474, 228.860, 52631.364 20/12/17,07:10:32,12,11,1, 11.8,1,1, -1.511, 10556.491, 228.864, 52631.342 20/12/17,07:10:32,13,11,1, 11.8,1,1, -1.511, 10556.497, 228.880, 52631.354 20/12/17,07:10:32,14,11,1, 11.8,1,1, -1.511, 10556.498, 228.853, 52631.310 20/12/17,07:10:32,15,11,1, 11.8,1,1, -1.511, 10556.476, 228.876, 52631.271 20/12/17,07:10:32,16,11,1, 11.8,1,1, -1.511, 10556.547, 228.870, 52631.313 20/12/17,07:10:32,17,11,1, 11.8,1,1, -1.511, 10556.502, 228.874, 52631.367 20/12/17,07:10:32,18,11,1, 11.8,1,1, -1.511, 10556.512, 228.890, 52631.332 20/12/17,07:10:32,19,11,1, 11.8,1,1, -1.511, 10556.514, 228.891, 52631.352 20/12/17,07:10:33,00,11,1, 11.9,1,1, -1.509, 10556.508, 228.891, 52631.352 20/12/17,07:10:33,01,11,1, 11.9,1,1, -1.509, 10556.530, 228.889, 52631.339 20/12/17,07:10:33,02,11,1, 11.9,1,1, -1.509, 10556.516, 228.873, 52631.332 20/12/17,07:10:33,03,11,1, 11.9,1,1, -1.509, 10556.507, 228.878, 52631.388 20/12/17,07:10:33,04,11,1, 11.9,1,1, -1.509, 10556.508, 228.865, 52631.379 20/12/17,07:10:33,05,11,1, 11.9,1,1, -1.509, 10556.524, 228.890, 52631.365 20/12/17,07:10:33,06,11,1, 11.9,1,1, -1.509, 10556.531, 228.901, 52631.382 20/12/17,07:10:33,07,11,1, 11.9,1,1, -1.509, 10556.512, 228.912, 52631.372 20/12/17,07:10:33,08,11,1, 11.9,1,1, -1.509, 10556.534, 228.894, 52631.350 20/12/17,07:10:33,09,11,1, 11.9,1,1, -1.509, 10556.500, 228.876, 52631.296 20/12/17,07:10:33,10,11,1, 11.9,1,1, -1.509, 10556.526, 228.859, 52631.311 20/12/17,07:10:33,11,11,1, 11.9,1,1, -1.509, 10556.524, 228.885, 52631.281 20/12/17,07:10:33,12,11,1, 11.9,1,1, -1.509, 10556.507, 228.891, 52631.351 20/12/17,07:10:33,13,11,1, 11.9,1,1, -1.509, 10556.536, 228.876, 52631.350 20/12/17,07:10:33,14,11,1, 11.9,1,1, -1.509, 10556.520, 228.864, 52631.301 20/12/17,07:10:33,15,11,1, 11.9,1,1, -1.509, 10556.523, 228.878, 52631.360 20/12/17,07:10:33,16,11,1, 11.9,1,1, -1.509, 10556.548, 228.891, 52631.390 20/12/17,07:10:33,17,11,1, 11.9,1,1, -1.509, 10556.541, 228.890, 52631.297 20/12/17,07:10:33,18,11,1, 11.9,1,1, -1.509, 10556.524, 228.877, 52631.324 20/12/17,07:10:33,19,11,1, 11.9,1,1, -1.509, 10556.518, 228.893, 52631.311 20/12/17,07:10:34,00,11,1, 11.9,1,1, -1.510, 10556.517, 228.893, 52631.311 20/12/17,07:10:34,01,11,1, 11.9,1,1, -1.510, 10556.526, 228.868, 52631.348 20/12/17,07:10:34,02,11,1, 11.9,1,1, -1.510, 10556.520, 228.881, 52631.362 20/12/17,07:10:34,03,11,1, 11.9,1,1, -1.510, 10556.525, 228.874, 52631.370 20/12/17,07:10:34,04,11,1, 11.9,1,1, -1.510, 10556.558, 228.882, 52631.370 20/12/17,07:10:34,05,11,1, 11.9,1,1, -1.510, 10556.549, 228.878, 52631.372 20/12/17,07:10:34,06,11,1, 11.9,1,1, -1.510, 10556.552, 228.894, 52631.375 20/12/17,07:10:34,07,11,1, 11.9,1,1, -1.510, 10556.551, 228.895, 52631.356 20/12/17,07:10:34,08,11,1, 11.9,1,1, -1.510, 10556.543, 228.875, 52631.335 20/12/17,07:10:34,09,11,1, 11.9,1,1, -1.510, 10556.558, 228.884, 52631.366 20/12/17,07:10:34,10,11,1, 11.9,1,1, -1.510, 10556.560, 228.877, 52631.366 20/12/17,07:10:34,11,11,1, 11.9,1,1, -1.510, 10556.546, 228.867, 52631.360 20/12/17,07:10:34,12,11,1, 11.9,1,1, -1.510, 10556.547, 228.862, 52631.376 20/12/17,07:10:34,13,11,1, 11.9,1,1, -1.510, 10556.546, 228.880, 52631.362 20/12/17,07:10:34,14,11,1, 11.9,1,1, -1.510, 10556.542, 228.857, 52631.345 20/12/17,07:10:34,15,11,1, 11.9,1,1, -1.510, 10556.568, 228.878, 52631.371 20/12/17,07:10:34,16,11,1, 11.9,1,1, -1.510, 10556.568, 228.896, 52631.362 20/12/17,07:10:34,17,11,1, 11.9,1,1, -1.510, 10556.573, 228.852, 52631.372 20/12/17,07:10:34,18,11,1, 11.9,1,1, -1.510, 10556.585, 228.905, 52631.383 20/12/17,07:10:34,19,11,1, 11.9,1,1, -1.510, 10556.563, 228.885, 52631.370 20/12/17,07:10:35,00,11,1, 11.9,1,1, -1.512, 10556.558, 228.885, 52631.370 20/12/17,07:10:35,01,11,1, 11.9,1,1, -1.512, 10556.568, 228.876, 52631.386 20/12/17,07:10:35,02,11,1, 11.9,1,1, -1.512, 10556.573, 228.895, 52631.386 20/12/17,07:10:35,03,11,1, 11.9,1,1, -1.512, 10556.552, 228.906, 52631.409 20/12/17,07:10:35,04,11,1, 11.9,1,1, -1.512, 10556.570, 228.874, 52631.397 20/12/17,07:10:35,05,11,1, 11.9,1,1, -1.512, 10556.586, 228.887, 52631.422 20/12/17,07:10:35,06,11,1, 11.9,1,1, -1.512, 10556.569, 228.882, 52631.419 20/12/17,07:10:35,07,11,1, 11.9,1,1, -1.512, 10556.561, 228.866, 52631.353 20/12/17,07:10:35,08,11,1, 11.9,1,1, -1.512, 10556.585, 228.873, 52631.362 20/12/17,07:10:35,09,11,1, 11.9,1,1, -1.512, 10556.551, 228.879, 52631.383 20/12/17,07:10:35,10,11,1, 11.9,1,1, -1.512, 10556.582, 228.874, 52631.380 20/12/17,07:10:35,11,11,1, 11.9,1,1, -1.512, 10556.558, 228.856, 52631.398 20/12/17,07:10:35,12,11,1, 11.9,1,1, -1.512, 10556.584, 228.869, 52631.424 20/12/17,07:10:35,13,11,1, 11.9,1,1, -1.512, 10556.600, 228.885, 52631.422 20/12/17,07:10:35,14,11,1, 11.9,1,1, -1.512, 10556.564, 228.886, 52631.373 20/12/17,07:10:35,15,11,1, 11.9,1,1, -1.512, 10556.604, 228.871, 52631.371 20/12/17,07:10:35,16,11,1, 11.9,1,1, -1.512, 10556.582, 228.873, 52631.403 20/12/17,07:10:35,17,11,1, 11.9,1,1, -1.512, 10556.589, 228.902, 52631.322 20/12/17,07:10:35,18,11,1, 11.9,1,1, -1.512, 10556.587, 228.872, 52631.343 20/12/17,07:10:35,19,11,1, 11.9,1,1, -1.512, 10556.577, 228.872, 52631.345 20/12/17,07:10:36,00,11,1, 11.9,1,1, -1.508, 10556.575, 228.872, 52631.345 20/12/17,07:10:36,01,11,1, 11.9,1,1, -1.508, 10556.587, 228.883, 52631.370 20/12/17,07:10:36,02,11,1, 11.9,1,1, -1.508, 10556.587, 228.876, 52631.374 20/12/17,07:10:36,03,11,1, 11.9,1,1, -1.508, 10556.604, 228.891, 52631.355 20/12/17,07:10:36,04,11,1, 11.9,1,1, -1.508, 10556.598, 228.892, 52631.373 20/12/17,07:10:36,05,11,1, 11.9,1,1, -1.508, 10556.612, 228.882, 52631.370 20/12/17,07:10:36,06,11,1, 11.9,1,1, -1.508, 10556.613, 228.888, 52631.328 20/12/17,07:10:36,07,11,1, 11.9,1,1, -1.508, 10556.607, 228.867, 52631.356 20/12/17,07:10:36,08,11,1, 11.9,1,1, -1.508, 10556.600, 228.878, 52631.358 20/12/17,07:10:36,09,11,1, 11.9,1,1, -1.508, 10556.597, 228.877, 52631.393 20/12/17,07:10:36,10,11,1, 11.9,1,1, -1.508, 10556.585, 228.911, 52631.405 20/12/17,07:10:36,11,11,1, 11.9,1,1, -1.508, 10556.586, 228.881, 52631.404 20/12/17,07:10:36,12,11,1, 11.9,1,1, -1.508, 10556.593, 228.898, 52631.371 20/12/17,07:10:36,13,11,1, 11.9,1,1, -1.508, 10556.601, 228.880, 52631.388 20/12/17,07:10:36,14,11,1, 11.9,1,1, -1.508, 10556.616, 228.873, 52631.372 20/12/17,07:10:36,15,11,1, 11.9,1,1, -1.508, 10556.594, 228.871, 52631.351 20/12/17,07:10:36,16,11,1, 11.9,1,1, -1.508, 10556.601, 228.879, 52631.387 20/12/17,07:10:36,17,11,1, 11.9,1,1, -1.508, 10556.585, 228.873, 52631.399 20/12/17,07:10:36,18,11,1, 11.9,1,1, -1.508, 10556.599, 228.887, 52631.377 20/12/17,07:10:36,19,11,1, 11.9,1,1, -1.508, 10556.622, 228.883, 52631.404 20/12/17,07:10:37,00,10,1, 11.9,1,1, -1.506, 10556.617, 228.883, 52631.404 20/12/17,07:10:37,01,10,1, 11.9,1,1, -1.506, 10556.595, 228.901, 52631.393 20/12/17,07:10:37,02,10,1, 11.9,1,1, -1.506, 10556.617, 228.894, 52631.407 20/12/17,07:10:37,03,10,1, 11.9,1,1, -1.506, 10556.608, 228.921, 52631.397 20/12/17,07:10:37,04,10,1, 11.9,1,1, -1.506, 10556.633, 228.869, 52631.431 20/12/17,07:10:37,05,10,1, 11.9,1,1, -1.506, 10556.600, 228.874, 52631.377 20/12/17,07:10:37,06,10,1, 11.9,1,1, -1.506, 10556.599, 228.885, 52631.400 20/12/17,07:10:37,07,10,1, 11.9,1,1, -1.506, 10556.622, 228.880, 52631.397 20/12/17,07:10:37,08,10,1, 11.9,1,1, -1.506, 10556.638, 228.884, 52631.435 20/12/17,07:10:37,09,10,1, 11.9,1,1, -1.506, 10556.606, 228.894, 52631.382 20/12/17,07:10:37,10,10,1, 11.9,1,1, -1.506, 10556.607, 228.866, 52631.415 20/12/17,07:10:37,11,10,1, 11.9,1,1, -1.506, 10556.616, 228.889, 52631.387 20/12/17,07:10:37,12,10,1, 11.9,1,1, -1.506, 10556.598, 228.872, 52631.390 20/12/17,07:10:37,13,10,1, 11.9,1,1, -1.506, 10556.617, 228.873, 52631.358 20/12/17,07:10:37,14,10,1, 11.9,1,1, -1.506, 10556.618, 228.887, 52631.400 20/12/17,07:10:37,15,10,1, 11.9,1,1, -1.506, 10556.630, 228.887, 52631.396 20/12/17,07:10:37,16,10,1, 11.9,1,1, -1.506, 10556.623, 228.921, 52631.397 20/12/17,07:10:37,17,10,1, 11.9,1,1, -1.506, 10556.613, 228.910, 52631.399 20/12/17,07:10:37,18,10,1, 11.9,1,1, -1.506, 10556.637, 228.888, 52631.456 20/12/17,07:10:37,19,10,1, 11.9,1,1, -1.506, 10556.608, 228.883, 52631.421 20/12/17,07:10:38,00,11,1, 11.9,1,1, -1.508, 10556.600, 228.883, 52631.421 20/12/17,07:10:38,01,11,1, 11.9,1,1, -1.508, 10556.629, 228.887, 52631.390 20/12/17,07:10:38,02,11,1, 11.9,1,1, -1.508, 10556.632, 228.865, 52631.373 20/12/17,07:10:38,03,11,1, 11.9,1,1, -1.508, 10556.639, 228.880, 52631.401 20/12/17,07:10:38,04,11,1, 11.9,1,1, -1.508, 10556.635, 228.915, 52631.426 20/12/17,07:10:38,05,11,1, 11.9,1,1, -1.508, 10556.622, 228.907, 52631.435 20/12/17,07:10:38,06,11,1, 11.9,1,1, -1.508, 10556.644, 228.886, 52631.409 20/12/17,07:10:38,07,11,1, 11.9,1,1, -1.508, 10556.655, 228.887, 52631.429 20/12/17,07:10:38,08,11,1, 11.9,1,1, -1.508, 10556.646, 228.895, 52631.449 20/12/17,07:10:38,09,11,1, 11.9,1,1, -1.508, 10556.666, 228.901, 52631.420 20/12/17,07:10:38,10,11,1, 11.9,1,1, -1.508, 10556.647, 228.874, 52631.401 20/12/17,07:10:38,11,11,1, 11.9,1,1, -1.508, 10556.653, 228.906, 52631.394 20/12/17,07:10:38,12,11,1, 11.9,1,1, -1.508, 10556.639, 228.887, 52631.407 20/12/17,07:10:38,13,11,1, 11.9,1,1, -1.508, 10556.644, 228.911, 52631.419 20/12/17,07:10:38,14,11,1, 11.9,1,1, -1.508, 10556.636, 228.929, 52631.396 20/12/17,07:10:38,15,11,1, 11.9,1,1, -1.508, 10556.653, 228.916, 52631.398 20/12/17,07:10:38,16,11,1, 11.9,1,1, -1.508, 10556.646, 228.934, 52631.406 20/12/17,07:10:38,17,11,1, 11.9,1,1, -1.508, 10556.652, 228.914, 52631.399 20/12/17,07:10:38,18,11,1, 11.9,1,1, -1.508, 10556.660, 228.889, 52631.404 20/12/17,07:10:38,19,11,1, 11.9,1,1, -1.508, 10556.642, 228.903, 52631.421 20/12/17,07:10:39,00,11,1, 11.9,1,1, -1.512, 10556.633, 228.903, 52631.421 20/12/17,07:10:39,01,11,1, 11.9,1,1, -1.512, 10556.654, 228.915, 52631.437 20/12/17,07:10:39,02,11,1, 11.9,1,1, -1.512, 10556.663, 228.903, 52631.425 20/12/17,07:10:39,03,11,1, 11.9,1,1, -1.512, 10556.631, 228.893, 52631.429 20/12/17,07:10:39,04,11,1, 11.9,1,1, -1.512, 10556.674, 228.914, 52631.411 20/12/17,07:10:39,05,11,1, 11.9,1,1, -1.512, 10556.671, 228.899, 52631.395 20/12/17,07:10:39,06,11,1, 11.9,1,1, -1.512, 10556.669, 228.917, 52631.405 20/12/17,07:10:39,07,11,1, 11.9,1,1, -1.512, 10556.660, 228.900, 52631.381 20/12/17,07:10:39,08,11,1, 11.9,1,1, -1.512, 10556.672, 228.874, 52631.413 20/12/17,07:10:39,09,11,1, 11.9,1,1, -1.512, 10556.654, 228.924, 52631.369 20/12/17,07:10:39,10,11,1, 11.9,1,1, -1.512, 10556.622, 228.912, 52631.470 20/12/17,07:10:39,11,11,1, 11.9,1,1, -1.512, 10556.678, 228.915, 52631.558 20/12/17,07:10:39,12,11,1, 11.9,1,1, -1.512, 10556.664, 228.906, 52631.337 20/12/17,07:10:39,13,11,1, 11.9,1,1, -1.512, 10556.688, 228.893, 52631.337 20/12/17,07:10:39,14,11,1, 11.9,1,1, -1.512, 10556.642, 228.932, 52631.438 20/12/17,07:10:39,15,11,1, 11.9,1,1, -1.512, 10556.671, 228.907, 52631.432 20/12/17,07:10:39,16,11,1, 11.9,1,1, -1.512, 10556.666, 228.918, 52631.410 20/12/17,07:10:39,17,11,1, 11.9,1,1, -1.512, 10556.679, 228.930, 52631.358 20/12/17,07:10:39,18,11,1, 11.9,1,1, -1.512, 10556.667, 228.930, 52631.410 20/12/17,07:10:39,19,11,1, 11.9,1,1, -1.512, 10556.689, 228.910, 52631.442 20/12/17,07:10:40,00,11,1, 11.8,1,1, -1.508, 10556.684, 228.910, 52631.442 20/12/17,07:10:40,01,11,1, 11.8,1,1, -1.508, 10556.688, 228.912, 52631.417 20/12/17,07:10:40,02,11,1, 11.8,1,1, -1.508, 10556.675, 228.912, 52631.409 20/12/17,07:10:40,03,11,1, 11.8,1,1, -1.508, 10556.689, 228.932, 52631.428 20/12/17,07:10:40,04,11,1, 11.8,1,1, -1.508, 10556.694, 228.923, 52631.398 20/12/17,07:10:40,05,11,1, 11.8,1,1, -1.508, 10556.692, 228.924, 52631.392 20/12/17,07:10:40,06,11,1, 11.8,1,1, -1.508, 10556.706, 228.914, 52631.370 20/12/17,07:10:40,07,11,1, 11.8,1,1, -1.508, 10556.686, 228.920, 52631.403 20/12/17,07:10:40,08,11,1, 11.8,1,1, -1.508, 10556.691, 228.927, 52631.428 20/12/17,07:10:40,09,11,1, 11.8,1,1, -1.508, 10556.682, 228.893, 52631.393 20/12/17,07:10:40,10,11,1, 11.8,1,1, -1.508, 10556.676, 228.912, 52631.387 20/12/17,07:10:40,11,11,1, 11.8,1,1, -1.508, 10556.691, 228.906, 52631.399 20/12/17,07:10:40,12,11,1, 11.8,1,1, -1.508, 10556.689, 228.921, 52631.424 20/12/17,07:10:40,13,11,1, 11.8,1,1, -1.508, 10556.697, 228.931, 52631.392 20/12/17,07:10:40,14,11,1, 11.8,1,1, -1.508, 10556.672, 228.931, 52631.389 20/12/17,07:10:40,15,11,1, 11.8,1,1, -1.508, 10556.678, 228.907, 52631.414 20/12/17,07:10:40,16,11,1, 11.8,1,1, -1.508, 10556.700, 228.938, 52631.407 20/12/17,07:10:40,17,11,1, 11.8,1,1, -1.508, 10556.700, 228.933, 52631.380 20/12/17,07:10:40,18,11,1, 11.8,1,1, -1.508, 10556.682, 228.934, 52631.487 20/12/17,07:10:40,19,11,1, 11.8,1,1, -1.508, 10556.707, 228.923, 52631.363 20/12/17,07:10:41,00,11,1, 11.9,1,1, -1.506, 10556.700, 228.923, 52631.363 20/12/17,07:10:41,01,11,1, 11.9,1,1, -1.506, 10556.689, 228.929, 52631.391 20/12/17,07:10:41,02,11,1, 11.9,1,1, -1.506, 10556.698, 228.910, 52631.417 20/12/17,07:10:41,03,11,1, 11.9,1,1, -1.506, 10556.670, 228.933, 52631.348 20/12/17,07:10:41,04,11,1, 11.9,1,1, -1.506, 10556.674, 228.948, 52631.418 20/12/17,07:10:41,05,11,1, 11.9,1,1, -1.506, 10556.713, 228.942, 52631.364 20/12/17,07:10:41,06,11,1, 11.9,1,1, -1.506, 10556.695, 228.928, 52631.391 20/12/17,07:10:41,07,11,1, 11.9,1,1, -1.506, 10556.715, 228.909, 52631.373 20/12/17,07:10:41,08,11,1, 11.9,1,1, -1.506, 10556.691, 228.929, 52631.373 20/12/17,07:10:41,09,11,1, 11.9,1,1, -1.506, 10556.700, 228.933, 52631.379 20/12/17,07:10:41,10,11,1, 11.9,1,1, -1.506, 10556.699, 228.931, 52631.405 20/12/17,07:10:41,11,11,1, 11.9,1,1, -1.506, 10556.707, 228.918, 52631.351 20/12/17,07:10:41,12,11,1, 11.9,1,1, -1.506, 10556.733, 228.929, 52631.338 20/12/17,07:10:41,13,11,1, 11.9,1,1, -1.506, 10556.712, 228.940, 52631.321 20/12/17,07:10:41,14,11,1, 11.9,1,1, -1.506, 10556.719, 228.962, 52631.396 20/12/17,07:10:41,15,11,1, 11.9,1,1, -1.506, 10556.700, 228.935, 52631.387 20/12/17,07:10:41,16,11,1, 11.9,1,1, -1.506, 10556.712, 228.932, 52631.368 20/12/17,07:10:41,17,11,1, 11.9,1,1, -1.506, 10556.699, 228.960, 52631.336 20/12/17,07:10:41,18,11,1, 11.9,1,1, -1.506, 10556.701, 228.943, 52631.417 20/12/17,07:10:41,19,11,1, 11.9,1,1, -1.506, 10556.722, 228.927, 52631.405 20/12/17,07:10:42,00,11,1, 11.8,1,1, -1.508, 10556.717, 228.927, 52631.405 20/12/17,07:10:42,01,11,1, 11.8,1,1, -1.508, 10556.717, 228.952, 52631.386 20/12/17,07:10:42,02,11,1, 11.8,1,1, -1.508, 10556.720, 228.945, 52631.419 20/12/17,07:10:42,03,11,1, 11.8,1,1, -1.508, 10556.748, 228.937, 52631.422 20/12/17,07:10:42,04,11,1, 11.8,1,1, -1.508, 10556.740, 228.964, 52631.408 20/12/17,07:10:42,05,11,1, 11.8,1,1, -1.508, 10556.722, 228.944, 52631.359 20/12/17,07:10:42,06,11,1, 11.8,1,1, -1.508, 10556.715, 228.968, 52631.368 20/12/17,07:10:42,07,11,1, 11.8,1,1, -1.508, 10556.718, 228.958, 52631.346 20/12/17,07:10:42,08,11,1, 11.8,1,1, -1.508, 10556.732, 228.982, 52631.371 20/12/17,07:10:42,09,11,1, 11.8,1,1, -1.508, 10556.739, 228.954, 52631.412 20/12/17,07:10:42,10,11,1, 11.8,1,1, -1.508, 10556.715, 228.967, 52631.411 20/12/17,07:10:42,11,11,1, 11.8,1,1, -1.508, 10556.717, 228.954, 52631.405 20/12/17,07:10:42,12,11,1, 11.8,1,1, -1.508, 10556.751, 228.962, 52631.411 20/12/17,07:10:42,13,11,1, 11.8,1,1, -1.508, 10556.739, 228.975, 52631.386 20/12/17,07:10:42,14,11,1, 11.8,1,1, -1.508, 10556.737, 228.976, 52631.372 20/12/17,07:10:42,15,11,1, 11.8,1,1, -1.508, 10556.716, 228.972, 52631.390 20/12/17,07:10:42,16,11,1, 11.8,1,1, -1.508, 10556.747, 228.959, 52631.393 20/12/17,07:10:42,17,11,1, 11.8,1,1, -1.508, 10556.746, 228.959, 52631.402 20/12/17,07:10:42,18,11,1, 11.8,1,1, -1.508, 10556.719, 228.965, 52631.419 20/12/17,07:10:42,19,11,1, 11.8,1,1, -1.508, 10556.756, 229.009, 52631.419 20/12/17,07:10:43,00,11,1, 11.9,1,1, -1.508, 10556.750, 229.009, 52631.419 20/12/17,07:10:43,01,11,1, 11.9,1,1, -1.508, 10556.756, 228.959, 52631.383 20/12/17,07:10:43,02,11,1, 11.9,1,1, -1.508, 10556.735, 228.965, 52631.419 20/12/17,07:10:43,03,11,1, 11.9,1,1, -1.508, 10556.727, 228.957, 52631.413 20/12/17,07:10:43,04,11,1, 11.9,1,1, -1.508, 10556.757, 228.983, 52631.372 20/12/17,07:10:43,05,11,1, 11.9,1,1, -1.508, 10556.722, 228.984, 52631.373 20/12/17,07:10:43,06,11,1, 11.9,1,1, -1.508, 10556.732, 228.915, 52631.108 20/12/17,07:10:43,07,11,1, 11.9,1,1, -1.508, 10556.679, 228.978, 52631.421 20/12/17,07:10:43,08,11,1, 11.9,1,1, -1.508, 10556.728, 228.964, 52631.488 20/12/17,07:10:43,09,11,1, 11.9,1,1, -1.508, 10556.722, 228.941, 52631.452 20/12/17,07:10:43,10,11,1, 11.9,1,1, -1.508, 10556.742, 228.983, 52631.448 20/12/17,07:10:43,11,11,1, 11.9,1,1, -1.508, 10556.766, 228.972, 52631.433 20/12/17,07:10:43,12,11,1, 11.9,1,1, -1.508, 10556.738, 228.971, 52631.395 20/12/17,07:10:43,13,11,1, 11.9,1,1, -1.508, 10556.750, 228.974, 52631.404 20/12/17,07:10:43,14,11,1, 11.9,1,1, -1.508, 10556.733, 228.956, 52631.391 20/12/17,07:10:43,15,11,1, 11.9,1,1, -1.508, 10556.756, 228.977, 52631.433 20/12/17,07:10:43,16,11,1, 11.9,1,1, -1.508, 10556.767, 228.974, 52631.424 20/12/17,07:10:43,17,11,1, 11.9,1,1, -1.508, 10556.744, 228.991, 52631.395 20/12/17,07:10:43,18,11,1, 11.9,1,1, -1.508, 10556.749, 228.961, 52631.427 20/12/17,07:10:43,19,11,1, 11.9,1,1, -1.508, 10556.772, 228.997, 52631.433 20/12/17,07:10:44,00,09,1, 12.0,1,1, -1.511, 10556.767, 228.997, 52631.433 20/12/17,07:10:44,01,09,1, 12.0,1,1, -1.511, 10556.771, 228.981, 52631.448 20/12/17,07:10:44,02,09,1, 12.0,1,1, -1.511, 10556.778, 229.015, 52631.448 20/12/17,07:10:44,03,09,1, 12.0,1,1, -1.511, 10556.748, 228.999, 52631.444 20/12/17,07:10:44,04,09,1, 12.0,1,1, -1.511, 10556.772, 228.992, 52631.413 20/12/17,07:10:44,05,09,1, 12.0,1,1, -1.511, 10556.763, 228.986, 52631.437 20/12/17,07:10:44,06,09,1, 12.0,1,1, -1.511, 10556.762, 228.983, 52631.420 20/12/17,07:10:44,07,09,1, 12.0,1,1, -1.511, 10556.762, 229.000, 52631.428 20/12/17,07:10:44,08,09,1, 12.0,1,1, -1.511, 10556.768, 228.997, 52631.450 20/12/17,07:10:44,09,09,1, 12.0,1,1, -1.511, 10556.784, 229.002, 52631.438 20/12/17,07:10:44,10,09,1, 12.0,1,1, -1.511, 10556.772, 228.987, 52631.404 20/12/17,07:10:44,11,09,1, 12.0,1,1, -1.511, 10556.775, 229.005, 52631.421 20/12/17,07:10:44,12,09,1, 12.0,1,1, -1.511, 10556.794, 228.995, 52631.390 20/12/17,07:10:44,13,09,1, 12.0,1,1, -1.511, 10556.793, 229.004, 52631.372 20/12/17,07:10:44,14,09,1, 12.0,1,1, -1.511, 10556.794, 229.011, 52631.359 20/12/17,07:10:44,15,09,1, 12.0,1,1, -1.511, 10556.806, 229.011, 52631.417 20/12/17,07:10:44,16,09,1, 12.0,1,1, -1.511, 10556.795, 229.026, 52631.427 20/12/17,07:10:44,17,09,1, 12.0,1,1, -1.511, 10556.789, 228.973, 52631.400 20/12/17,07:10:44,18,09,1, 12.0,1,1, -1.511, 10556.793, 229.018, 52631.438 20/12/17,07:10:44,19,09,1, 12.0,1,1, -1.511, 10556.800, 229.029, 52631.435 20/12/17,07:10:45,00,10,1, 11.9,1,1, -1.509, 10556.800, 229.029, 52631.435 20/12/17,07:10:45,01,10,1, 11.9,1,1, -1.509, 10556.789, 229.015, 52631.426 20/12/17,07:10:45,02,10,1, 11.9,1,1, -1.509, 10556.789, 229.003, 52631.403 20/12/17,07:10:45,03,10,1, 11.9,1,1, -1.509, 10556.783, 229.003, 52631.438 20/12/17,07:10:45,04,10,1, 11.9,1,1, -1.509, 10556.804, 228.998, 52631.461 20/12/17,07:10:45,05,10,1, 11.9,1,1, -1.509, 10556.804, 229.010, 52631.543 20/12/17,07:10:45,06,10,1, 11.9,1,1, -1.509, 10556.790, 229.017, 52631.523 20/12/17,07:10:45,07,10,1, 11.9,1,1, -1.509, 10556.771, 229.044, 52631.508 20/12/17,07:10:45,08,10,1, 11.9,1,1, -1.509, 10556.787, 229.030, 52631.471 20/12/17,07:10:45,09,10,1, 11.9,1,1, -1.509, 10556.786, 229.026, 52631.526 20/12/17,07:10:45,10,10,1, 11.9,1,1, -1.509, 10556.794, 229.020, 52631.514 20/12/17,07:10:45,11,10,1, 11.9,1,1, -1.509, 10556.790, 229.030, 52631.542 20/12/17,07:10:45,12,10,1, 11.9,1,1, -1.509, 10556.791, 229.035, 52631.495 20/12/17,07:10:45,13,10,1, 11.9,1,1, -1.509, 10556.795, 229.046, 52631.509 20/12/17,07:10:45,14,10,1, 11.9,1,1, -1.509, 10556.809, 229.026, 52631.498 20/12/17,07:10:45,15,10,1, 11.9,1,1, -1.509, 10556.769, 229.049, 52631.657 20/12/17,07:10:45,16,10,1, 11.9,1,1, -1.509, 10556.778, 229.035, 52631.541 20/12/17,07:10:45,17,10,1, 11.9,1,1, -1.509, 10556.764, 229.060, 52631.503 20/12/17,07:10:45,18,10,1, 11.9,1,1, -1.509, 10556.779, 229.038, 52631.527 20/12/17,07:10:45,19,10,1, 11.9,1,1, -1.509, 10556.811, 229.056, 52631.501 20/12/17,07:10:46,00,10,1, 11.9,1,1, -1.511, 10556.809, 229.056, 52631.501 20/12/17,07:10:46,01,10,1, 11.9,1,1, -1.511, 10556.805, 229.036, 52631.456 20/12/17,07:10:46,02,10,1, 11.9,1,1, -1.511, 10556.791, 229.043, 52631.482 20/12/17,07:10:46,03,10,1, 11.9,1,1, -1.511, 10556.791, 229.044, 52631.528 20/12/17,07:10:46,04,10,1, 11.9,1,1, -1.511, 10556.819, 229.064, 52631.500 20/12/17,07:10:46,05,10,1, 11.9,1,1, -1.511, 10556.793, 229.044, 52631.518 20/12/17,07:10:46,06,10,1, 11.9,1,1, -1.511, 10556.805, 229.042, 52631.506 20/12/17,07:10:46,07,10,1, 11.9,1,1, -1.511, 10556.811, 229.056, 52631.503 20/12/17,07:10:46,08,10,1, 11.9,1,1, -1.511, 10556.797, 229.054, 52631.508 20/12/17,07:10:46,09,10,1, 11.9,1,1, -1.511, 10556.808, 229.043, 52631.499 20/12/17,07:10:46,10,10,1, 11.9,1,1, -1.511, 10556.820, 229.053, 52631.502 20/12/17,07:10:46,11,10,1, 11.9,1,1, -1.511, 10556.832, 229.065, 52631.495 20/12/17,07:10:46,12,10,1, 11.9,1,1, -1.511, 10556.847, 229.051, 52631.519 20/12/17,07:10:46,13,10,1, 11.9,1,1, -1.511, 10556.815, 229.056, 52631.501 20/12/17,07:10:46,14,10,1, 11.9,1,1, -1.511, 10556.840, 229.048, 52631.516 20/12/17,07:10:46,15,10,1, 11.9,1,1, -1.511, 10556.825, 229.036, 52631.472 20/12/17,07:10:46,16,10,1, 11.9,1,1, -1.511, 10556.831, 229.062, 52631.489 20/12/17,07:10:46,17,10,1, 11.9,1,1, -1.511, 10556.843, 229.074, 52631.487 20/12/17,07:10:46,18,10,1, 11.9,1,1, -1.511, 10556.836, 229.067, 52631.504 20/12/17,07:10:46,19,10,1, 11.9,1,1, -1.511, 10556.815, 229.050, 52631.496 20/12/17,07:10:47,00,09,1, 11.8,1,1, -1.504, 10556.809, 229.050, 52631.496 20/12/17,07:10:47,01,09,1, 11.8,1,1, -1.504, 10556.833, 229.054, 52631.500 20/12/17,07:10:47,02,09,1, 11.8,1,1, -1.504, 10556.823, 229.064, 52631.530 20/12/17,07:10:47,03,09,1, 11.8,1,1, -1.504, 10556.829, 229.075, 52631.542 20/12/17,07:10:47,04,09,1, 11.8,1,1, -1.504, 10556.816, 229.063, 52631.529 20/12/17,07:10:47,05,09,1, 11.8,1,1, -1.504, 10556.843, 229.067, 52631.500 20/12/17,07:10:47,06,09,1, 11.8,1,1, -1.504, 10556.846, 229.087, 52631.505 20/12/17,07:10:47,07,09,1, 11.8,1,1, -1.504, 10556.843, 229.069, 52631.469 20/12/17,07:10:47,08,09,1, 11.8,1,1, -1.504, 10556.829, 229.042, 52631.524 20/12/17,07:10:47,09,09,1, 11.8,1,1, -1.504, 10556.836, 229.052, 52631.489 20/12/17,07:10:47,10,09,1, 11.8,1,1, -1.504, 10556.849, 229.069, 52631.502 20/12/17,07:10:47,11,09,1, 11.8,1,1, -1.504, 10556.834, 229.050, 52631.521 20/12/17,07:10:47,12,09,1, 11.8,1,1, -1.504, 10556.855, 229.076, 52631.519 20/12/17,07:10:47,13,09,1, 11.8,1,1, -1.504, 10556.862, 229.058, 52631.494 20/12/17,07:10:47,14,09,1, 11.8,1,1, -1.504, 10556.816, 229.069, 52631.473 20/12/17,07:10:47,15,09,1, 11.8,1,1, -1.504, 10556.862, 229.067, 52631.411 20/12/17,07:10:47,16,09,1, 11.8,1,1, -1.504, 10556.842, 229.080, 52631.509 20/12/17,07:10:47,17,09,1, 11.8,1,1, -1.504, 10556.828, 229.062, 52631.505 20/12/17,07:10:47,18,09,1, 11.8,1,1, -1.504, 10556.867, 229.060, 52631.521 20/12/17,07:10:47,19,09,1, 11.8,1,1, -1.504, 10556.870, 229.076, 52631.556 20/12/17,07:10:48,00,09,1, 11.7,1,1, -1.507, 10556.867, 229.076, 52631.556 20/12/17,07:10:48,01,09,1, 11.7,1,1, -1.507, 10556.872, 229.059, 52631.474 20/12/17,07:10:48,02,09,1, 11.7,1,1, -1.507, 10556.843, 229.105, 52631.547 20/12/17,07:10:48,03,09,1, 11.7,1,1, -1.507, 10556.868, 229.074, 52631.520 20/12/17,07:10:48,04,09,1, 11.7,1,1, -1.507, 10556.871, 229.071, 52631.502 20/12/17,07:10:48,05,09,1, 11.7,1,1, -1.507, 10556.860, 229.055, 52631.494 20/12/17,07:10:48,06,09,1, 11.7,1,1, -1.507, 10556.856, 229.094, 52631.536 20/12/17,07:10:48,07,09,1, 11.7,1,1, -1.507, 10556.865, 229.104, 52631.511 20/12/17,07:10:48,08,09,1, 11.7,1,1, -1.507, 10556.854, 229.092, 52631.546 20/12/17,07:10:48,09,09,1, 11.7,1,1, -1.507, 10556.890, 229.103, 52631.525 20/12/17,07:10:48,10,09,1, 11.7,1,1, -1.507, 10556.886, 229.086, 52631.556 20/12/17,07:10:48,11,09,1, 11.7,1,1, -1.507, 10556.871, 229.094, 52631.505 20/12/17,07:10:48,12,09,1, 11.7,1,1, -1.507, 10556.864, 229.112, 52631.524 20/12/17,07:10:48,13,09,1, 11.7,1,1, -1.507, 10556.848, 229.098, 52631.511 20/12/17,07:10:48,14,09,1, 11.7,1,1, -1.507, 10556.891, 229.092, 52631.536 20/12/17,07:10:48,15,09,1, 11.7,1,1, -1.507, 10556.885, 229.092, 52631.473 20/12/17,07:10:48,16,09,1, 11.7,1,1, -1.507, 10556.882, 229.105, 52631.515 20/12/17,07:10:48,17,09,1, 11.7,1,1, -1.507, 10556.863, 229.077, 52631.497 20/12/17,07:10:48,18,09,1, 11.7,1,1, -1.507, 10556.889, 229.102, 52631.505 20/12/17,07:10:48,19,09,1, 11.7,1,1, -1.507, 10556.904, 229.089, 52631.515 20/12/17,07:10:49,00,10,1, 11.8,1,1, -1.511, 10556.901, 229.089, 52631.515 20/12/17,07:10:49,01,10,1, 11.8,1,1, -1.511, 10556.880, 229.111, 52631.511 20/12/17,07:10:49,02,10,1, 11.8,1,1, -1.511, 10556.893, 229.126, 52631.513 20/12/17,07:10:49,03,10,1, 11.8,1,1, -1.511, 10556.880, 229.102, 52631.493 20/12/17,07:10:49,04,10,1, 11.8,1,1, -1.511, 10556.873, 229.131, 52631.510 20/12/17,07:10:49,05,10,1, 11.8,1,1, -1.511, 10556.875, 229.117, 52631.433 20/12/17,07:10:49,06,10,1, 11.8,1,1, -1.511, 10556.894, 229.096, 52631.483 20/12/17,07:10:49,07,10,1, 11.8,1,1, -1.511, 10556.889, 229.126, 52631.483 20/12/17,07:10:49,08,10,1, 11.8,1,1, -1.511, 10556.889, 229.080, 52631.541 20/12/17,07:10:49,09,10,1, 11.8,1,1, -1.511, 10556.859, 229.101, 52631.533 20/12/17,07:10:49,10,10,1, 11.8,1,1, -1.511, 10556.888, 229.106, 52631.536 20/12/17,07:10:49,11,10,1, 11.8,1,1, -1.511, 10556.891, 229.102, 52631.529 20/12/17,07:10:49,12,10,1, 11.8,1,1, -1.511, 10556.881, 229.095, 52631.485 20/12/17,07:10:49,13,10,1, 11.8,1,1, -1.511, 10556.896, 229.115, 52631.510 20/12/17,07:10:49,14,10,1, 11.8,1,1, -1.511, 10556.921, 229.113, 52631.528 20/12/17,07:10:49,15,10,1, 11.8,1,1, -1.511, 10556.878, 229.105, 52631.513 20/12/17,07:10:49,16,10,1, 11.8,1,1, -1.511, 10556.882, 229.106, 52631.474 20/12/17,07:10:49,17,10,1, 11.8,1,1, -1.511, 10556.856, 229.108, 52631.583 20/12/17,07:10:49,18,10,1, 11.8,1,1, -1.511, 10556.885, 229.129, 52631.575 20/12/17,07:10:49,19,10,1, 11.8,1,1, -1.511, 10556.897, 229.108, 52631.517 20/12/17,07:10:50,00,09,1, 11.9,1,1, -1.508, 10556.892, 229.108, 52631.517 20/12/17,07:10:50,01,09,1, 11.9,1,1, -1.508, 10556.887, 229.106, 52631.471 20/12/17,07:10:50,02,09,1, 11.9,1,1, -1.508, 10556.929, 229.119, 52631.469 20/12/17,07:10:50,03,09,1, 11.9,1,1, -1.508, 10556.888, 229.116, 52631.404 20/12/17,07:10:50,04,09,1, 11.9,1,1, -1.508, 10556.912, 229.094, 52631.439 20/12/17,07:10:50,05,09,1, 11.9,1,1, -1.508, 10556.895, 229.109, 52631.407 20/12/17,07:10:50,06,09,1, 11.9,1,1, -1.508, 10556.926, 229.110, 52631.365 20/12/17,07:10:50,07,09,1, 11.9,1,1, -1.508, 10556.916, 229.106, 52631.348 20/12/17,07:10:50,08,09,1, 11.9,1,1, -1.508, 10556.925, 229.110, 52631.402 20/12/17,07:10:50,09,09,1, 11.9,1,1, -1.508, 10556.928, 229.121, 52631.350 20/12/17,07:10:50,10,09,1, 11.9,1,1, -1.508, 10556.924, 229.119, 52631.406 20/12/17,07:10:50,11,09,1, 11.9,1,1, -1.508, 10556.915, 229.110, 52631.375 20/12/17,07:10:50,12,09,1, 11.9,1,1, -1.508, 10556.934, 229.094, 52631.417 20/12/17,07:10:50,13,09,1, 11.9,1,1, -1.508, 10556.902, 229.119, 52631.355 20/12/17,07:10:50,14,09,1, 11.9,1,1, -1.508, 10556.937, 229.116, 52631.414 20/12/17,07:10:50,15,09,1, 11.9,1,1, -1.508, 10556.939, 229.134, 52631.414 20/12/17,07:10:50,16,09,1, 11.9,1,1, -1.508, 10556.918, 229.105, 52631.381 20/12/17,07:10:50,17,09,1, 11.9,1,1, -1.508, 10556.918, 229.102, 52631.421 20/12/17,07:10:50,18,09,1, 11.9,1,1, -1.508, 10556.921, 229.130, 52631.447 20/12/17,07:10:50,19,09,1, 11.9,1,1, -1.508, 10556.921, 229.156, 52631.409 20/12/17,07:10:51,00,10,1, 11.9,1,1, -1.509, 10556.917, 229.156, 52631.409 20/12/17,07:10:51,01,10,1, 11.9,1,1, -1.509, 10556.932, 229.125, 52631.390 20/12/17,07:10:51,02,10,1, 11.9,1,1, -1.509, 10556.947, 229.125, 52631.379 20/12/17,07:10:51,03,10,1, 11.9,1,1, -1.509, 10556.931, 229.145, 52631.355 20/12/17,07:10:51,04,10,1, 11.9,1,1, -1.509, 10556.944, 229.140, 52631.408 20/12/17,07:10:51,05,10,1, 11.9,1,1, -1.509, 10556.953, 229.143, 52631.421 20/12/17,07:10:51,06,10,1, 11.9,1,1, -1.509, 10556.945, 229.148, 52631.421 20/12/17,07:10:51,07,10,1, 11.9,1,1, -1.509, 10556.966, 229.159, 52631.400 20/12/17,07:10:51,08,10,1, 11.9,1,1, -1.509, 10556.957, 229.126, 52631.430 20/12/17,07:10:51,09,10,1, 11.9,1,1, -1.509, 10556.980, 229.141, 52631.430 20/12/17,07:10:51,10,10,1, 11.9,1,1, -1.509, 10556.971, 229.125, 52631.380 20/12/17,07:10:51,11,10,1, 11.9,1,1, -1.509, 10556.932, 229.137, 52631.390 20/12/17,07:10:51,12,10,1, 11.9,1,1, -1.509, 10556.959, 229.114, 52631.414 20/12/17,07:10:51,13,10,1, 11.9,1,1, -1.509, 10556.949, 229.145, 52631.406 20/12/17,07:10:51,14,10,1, 11.9,1,1, -1.509, 10556.955, 229.119, 52631.391 20/12/17,07:10:51,15,10,1, 11.9,1,1, -1.509, 10556.960, 229.158, 52631.370 20/12/17,07:10:51,16,10,1, 11.9,1,1, -1.509, 10556.936, 229.131, 52631.380 20/12/17,07:10:51,17,10,1, 11.9,1,1, -1.509, 10556.971, 229.145, 52631.377 20/12/17,07:10:51,18,10,1, 11.9,1,1, -1.509, 10556.958, 229.160, 52631.416 20/12/17,07:10:51,19,10,1, 11.9,1,1, -1.509, 10556.948, 229.173, 52631.420 20/12/17,07:10:52,00,10,1, 11.9,1,1, -1.513, 10556.942, 229.173, 52631.420 20/12/17,07:10:52,01,10,1, 11.9,1,1, -1.513, 10556.937, 229.154, 52631.397 20/12/17,07:10:52,02,10,1, 11.9,1,1, -1.513, 10556.973, 229.194, 52631.415 20/12/17,07:10:52,03,10,1, 11.9,1,1, -1.513, 10556.963, 229.175, 52631.399 20/12/17,07:10:52,04,10,1, 11.9,1,1, -1.513, 10556.952, 229.161, 52631.425 20/12/17,07:10:52,05,10,1, 11.9,1,1, -1.513, 10556.995, 229.162, 52631.417 20/12/17,07:10:52,06,10,1, 11.9,1,1, -1.513, 10556.963, 229.176, 52631.428 20/12/17,07:10:52,07,10,1, 11.9,1,1, -1.513, 10556.981, 229.189, 52631.429 20/12/17,07:10:52,08,10,1, 11.9,1,1, -1.513, 10556.971, 229.166, 52631.381 20/12/17,07:10:52,09,10,1, 11.9,1,1, -1.513, 10556.980, 229.172, 52631.409 20/12/17,07:10:52,10,10,1, 11.9,1,1, -1.513, 10556.984, 229.156, 52631.414 20/12/17,07:10:52,11,10,1, 11.9,1,1, -1.513, 10556.979, 229.134, 52631.399 20/12/17,07:10:52,12,10,1, 11.9,1,1, -1.513, 10556.993, 229.166, 52631.453 20/12/17,07:10:52,13,10,1, 11.9,1,1, -1.513, 10556.953, 229.176, 52631.555 20/12/17,07:10:52,14,10,1, 11.9,1,1, -1.513, 10557.024, 229.139, 52631.389 20/12/17,07:10:52,15,10,1, 11.9,1,1, -1.513, 10557.020, 229.109, 52631.354 20/12/17,07:10:52,16,10,1, 11.9,1,1, -1.513, 10556.978, 229.150, 52631.380 20/12/17,07:10:52,17,10,1, 11.9,1,1, -1.513, 10556.999, 229.177, 52631.381 20/12/17,07:10:52,18,10,1, 11.9,1,1, -1.513, 10557.016, 229.154, 52631.426 20/12/17,07:10:52,19,10,1, 11.9,1,1, -1.513, 10556.990, 229.166, 52631.395 20/12/17,07:10:53,00,10,1, 11.7,1,1, -1.508, 10556.984, 229.166, 52631.395 20/12/17,07:10:53,01,10,1, 11.7,1,1, -1.508, 10557.017, 229.170, 52631.454 20/12/17,07:10:53,02,10,1, 11.7,1,1, -1.508, 10557.020, 229.197, 52631.412 20/12/17,07:10:53,03,10,1, 11.7,1,1, -1.508, 10557.015, 229.186, 52631.409 20/12/17,07:10:53,04,10,1, 11.7,1,1, -1.508, 10557.029, 229.182, 52631.419 20/12/17,07:10:53,05,10,1, 11.7,1,1, -1.508, 10557.005, 229.192, 52631.388 20/12/17,07:10:53,06,10,1, 11.7,1,1, -1.508, 10557.005, 229.204, 52631.419 20/12/17,07:10:53,07,10,1, 11.7,1,1, -1.508, 10556.992, 229.195, 52631.404 20/12/17,07:10:53,08,10,1, 11.7,1,1, -1.508, 10556.984, 229.177, 52631.416 20/12/17,07:10:53,09,10,1, 11.7,1,1, -1.508, 10556.983, 229.178, 52631.375 20/12/17,07:10:53,10,10,1, 11.7,1,1, -1.508, 10556.990, 229.184, 52631.434 20/12/17,07:10:53,11,10,1, 11.7,1,1, -1.508, 10557.002, 229.179, 52631.415 20/12/17,07:10:53,12,10,1, 11.7,1,1, -1.508, 10557.005, 229.179, 52631.415 20/12/17,07:10:53,13,10,1, 11.7,1,1, -1.508, 10557.004, 229.190, 52631.398 20/12/17,07:10:53,14,10,1, 11.7,1,1, -1.508, 10556.989, 229.179, 52631.391 20/12/17,07:10:53,15,10,1, 11.7,1,1, -1.508, 10556.998, 229.178, 52631.356 20/12/17,07:10:53,16,10,1, 11.7,1,1, -1.508, 10557.006, 229.164, 52631.362 20/12/17,07:10:53,17,10,1, 11.7,1,1, -1.508, 10557.008, 229.190, 52631.387 20/12/17,07:10:53,18,10,1, 11.7,1,1, -1.508, 10557.022, 229.145, 52631.363 20/12/17,07:10:53,19,10,1, 11.7,1,1, -1.508, 10557.038, 229.187, 52631.364 20/12/17,07:10:54,00,09,1, 11.8,1,1, -1.508, 10557.034, 229.187, 52631.364 20/12/17,07:10:54,01,09,1, 11.8,1,1, -1.508, 10557.022, 229.215, 52631.410 20/12/17,07:10:54,02,09,1, 11.8,1,1, -1.508, 10557.046, 229.197, 52631.414 20/12/17,07:10:54,03,09,1, 11.8,1,1, -1.508, 10557.032, 229.196, 52631.435 20/12/17,07:10:54,04,09,1, 11.8,1,1, -1.508, 10557.053, 229.178, 52631.454 20/12/17,07:10:54,05,09,1, 11.8,1,1, -1.508, 10557.017, 229.204, 52631.424 20/12/17,07:10:54,06,09,1, 11.8,1,1, -1.508, 10557.044, 229.185, 52631.407 20/12/17,07:10:54,07,09,1, 11.8,1,1, -1.508, 10557.033, 229.190, 52631.403 20/12/17,07:10:54,08,09,1, 11.8,1,1, -1.508, 10557.050, 229.217, 52631.363 20/12/17,07:10:54,09,09,1, 11.8,1,1, -1.508, 10557.009, 229.175, 52631.398 20/12/17,07:10:54,10,09,1, 11.8,1,1, -1.508, 10557.031, 229.176, 52631.402 20/12/17,07:10:54,11,09,1, 11.8,1,1, -1.508, 10557.058, 229.185, 52631.397 20/12/17,07:10:54,12,09,1, 11.8,1,1, -1.508, 10557.039, 229.204, 52631.404 20/12/17,07:10:54,13,09,1, 11.8,1,1, -1.508, 10557.027, 229.201, 52631.420 20/12/17,07:10:54,14,09,1, 11.8,1,1, -1.508, 10557.030, 229.197, 52631.413 20/12/17,07:10:54,15,09,1, 11.8,1,1, -1.508, 10557.044, 229.188, 52631.402 20/12/17,07:10:54,16,09,1, 11.8,1,1, -1.508, 10557.049, 229.223, 52631.408 20/12/17,07:10:54,17,09,1, 11.8,1,1, -1.508, 10557.035, 229.198, 52631.414 20/12/17,07:10:54,18,09,1, 11.8,1,1, -1.508, 10557.076, 229.254, 52631.393 20/12/17,07:10:54,19,09,1, 11.8,1,1, -1.508, 10557.055, 229.249, 52631.443 20/12/17,07:10:55,00,09,1, 11.8,1,1, -1.510, 10557.051, 229.249, 52631.443 20/12/17,07:10:55,01,09,1, 11.8,1,1, -1.510, 10557.064, 229.212, 52631.453 20/12/17,07:10:55,02,09,1, 11.8,1,1, -1.510, 10557.070, 229.219, 52631.437 20/12/17,07:10:55,03,09,1, 11.8,1,1, -1.510, 10557.058, 229.239, 52631.543 20/12/17,07:10:55,04,09,1, 11.8,1,1, -1.510, 10557.046, 229.223, 52631.350 20/12/17,07:10:55,05,09,1, 11.8,1,1, -1.510, 10557.036, 229.229, 52631.401 20/12/17,07:10:55,06,09,1, 11.8,1,1, -1.510, 10557.042, 229.192, 52631.393 20/12/17,07:10:55,07,09,1, 11.8,1,1, -1.510, 10557.068, 229.207, 52631.417 20/12/17,07:10:55,08,09,1, 11.8,1,1, -1.510, 10557.073, 229.225, 52631.401 20/12/17,07:10:55,09,09,1, 11.8,1,1, -1.510, 10557.072, 229.228, 52631.441 20/12/17,07:10:55,10,09,1, 11.8,1,1, -1.510, 10557.075, 229.227, 52631.444 20/12/17,07:10:55,11,09,1, 11.8,1,1, -1.510, 10557.070, 229.232, 52631.417 20/12/17,07:10:55,12,09,1, 11.8,1,1, -1.510, 10557.076, 229.205, 52631.413 20/12/17,07:10:55,13,09,1, 11.8,1,1, -1.510, 10557.088, 229.238, 52631.416 20/12/17,07:10:55,14,09,1, 11.8,1,1, -1.510, 10557.056, 229.220, 52631.400 20/12/17,07:10:55,15,09,1, 11.8,1,1, -1.510, 10557.074, 229.233, 52631.400 20/12/17,07:10:55,16,09,1, 11.8,1,1, -1.510, 10557.080, 229.222, 52631.423 20/12/17,07:10:55,17,09,1, 11.8,1,1, -1.510, 10557.099, 229.248, 52631.424 20/12/17,07:10:55,18,09,1, 11.8,1,1, -1.510, 10557.086, 229.257, 52631.451 20/12/17,07:10:55,19,09,1, 11.8,1,1, -1.510, 10557.093, 229.246, 52631.451 20/12/17,07:10:56,00,09,1, 11.9,1,1, -1.507, 10557.092, 229.246, 52631.451 20/12/17,07:10:56,01,09,1, 11.9,1,1, -1.507, 10557.073, 229.255, 52631.441 20/12/17,07:10:56,02,09,1, 11.9,1,1, -1.507, 10557.040, 229.237, 52631.401 20/12/17,07:10:56,03,09,1, 11.9,1,1, -1.507, 10557.086, 229.239, 52631.423 20/12/17,07:10:56,04,09,1, 11.9,1,1, -1.507, 10557.056, 229.235, 52631.414 20/12/17,07:10:56,05,09,1, 11.9,1,1, -1.507, 10557.089, 229.246, 52631.443 20/12/17,07:10:56,06,09,1, 11.9,1,1, -1.507, 10557.087, 229.267, 52631.402 20/12/17,07:10:56,07,09,1, 11.9,1,1, -1.507, 10557.082, 229.247, 52631.423 20/12/17,07:10:56,08,09,1, 11.9,1,1, -1.507, 10557.088, 229.228, 52631.398 20/12/17,07:10:56,09,09,1, 11.9,1,1, -1.507, 10557.093, 229.236, 52631.453 20/12/17,07:10:56,10,09,1, 11.9,1,1, -1.507, 10557.082, 229.248, 52631.383 20/12/17,07:10:56,11,09,1, 11.9,1,1, -1.507, 10557.095, 229.248, 52631.436 20/12/17,07:10:56,12,09,1, 11.9,1,1, -1.507, 10557.096, 229.246, 52631.410 20/12/17,07:10:56,13,09,1, 11.9,1,1, -1.507, 10557.079, 229.257, 52631.403 20/12/17,07:10:56,14,09,1, 11.9,1,1, -1.507, 10557.096, 229.258, 52631.431 20/12/17,07:10:56,15,09,1, 11.9,1,1, -1.507, 10557.108, 229.247, 52631.408 20/12/17,07:10:56,16,09,1, 11.9,1,1, -1.507, 10557.100, 229.242, 52631.448 20/12/17,07:10:56,17,09,1, 11.9,1,1, -1.507, 10557.104, 229.248, 52631.442 20/12/17,07:10:56,18,09,1, 11.9,1,1, -1.507, 10557.094, 229.225, 52631.423 20/12/17,07:10:56,19,09,1, 11.9,1,1, -1.507, 10557.110, 229.222, 52631.465 20/12/17,07:10:57,00,09,1, 11.9,1,1, -1.510, 10557.109, 229.222, 52631.465 20/12/17,07:10:57,01,09,1, 11.9,1,1, -1.510, 10557.128, 229.256, 52631.439 20/12/17,07:10:57,02,09,1, 11.9,1,1, -1.510, 10557.123, 229.268, 52631.465 20/12/17,07:10:57,03,09,1, 11.9,1,1, -1.510, 10557.102, 229.235, 52631.468 20/12/17,07:10:57,04,09,1, 11.9,1,1, -1.510, 10557.107, 229.241, 52631.400 20/12/17,07:10:57,05,09,1, 11.9,1,1, -1.510, 10557.105, 229.237, 52631.388 20/12/17,07:10:57,06,09,1, 11.9,1,1, -1.510, 10557.119, 229.263, 52631.396 20/12/17,07:10:57,07,09,1, 11.9,1,1, -1.510, 10557.116, 229.277, 52631.429 20/12/17,07:10:57,08,09,1, 11.9,1,1, -1.510, 10557.109, 229.269, 52631.428 20/12/17,07:10:57,09,09,1, 11.9,1,1, -1.510, 10557.119, 229.249, 52631.445 20/12/17,07:10:57,10,09,1, 11.9,1,1, -1.510, 10557.118, 229.255, 52631.434 20/12/17,07:10:57,11,09,1, 11.9,1,1, -1.510, 10557.116, 229.254, 52631.414 20/12/17,07:10:57,12,09,1, 11.9,1,1, -1.510, 10557.110, 229.264, 52631.396 20/12/17,07:10:57,13,09,1, 11.9,1,1, -1.510, 10557.124, 229.273, 52631.439 20/12/17,07:10:57,14,09,1, 11.9,1,1, -1.510, 10557.116, 229.258, 52631.415 20/12/17,07:10:57,15,09,1, 11.9,1,1, -1.510, 10557.133, 229.269, 52631.430 20/12/17,07:10:57,16,09,1, 11.9,1,1, -1.510, 10557.112, 229.280, 52631.419 20/12/17,07:10:57,17,09,1, 11.9,1,1, -1.510, 10557.151, 229.294, 52631.420 20/12/17,07:10:57,18,09,1, 11.9,1,1, -1.510, 10557.131, 229.297, 52631.422 20/12/17,07:10:57,19,09,1, 11.9,1,1, -1.510, 10557.143, 229.285, 52631.414 20/12/17,07:10:58,00,09,1, 11.9,1,1, -1.510, 10557.142, 229.285, 52631.414 20/12/17,07:10:58,01,09,1, 11.9,1,1, -1.510, 10557.138, 229.292, 52631.397 20/12/17,07:10:58,02,09,1, 11.9,1,1, -1.510, 10557.107, 229.283, 52631.394 20/12/17,07:10:58,03,09,1, 11.9,1,1, -1.510, 10557.123, 229.282, 52631.441 20/12/17,07:10:58,04,09,1, 11.9,1,1, -1.510, 10557.154, 229.277, 52631.414 20/12/17,07:10:58,05,09,1, 11.9,1,1, -1.510, 10557.153, 229.283, 52631.410 20/12/17,07:10:58,06,09,1, 11.9,1,1, -1.510, 10557.150, 229.265, 52631.382 20/12/17,07:10:58,07,09,1, 11.9,1,1, -1.510, 10557.126, 229.278, 52631.429 20/12/17,07:10:58,08,09,1, 11.9,1,1, -1.510, 10557.150, 229.290, 52631.416 20/12/17,07:10:58,09,09,1, 11.9,1,1, -1.510, 10557.142, 229.293, 52631.405 20/12/17,07:10:58,10,09,1, 11.9,1,1, -1.510, 10557.136, 229.283, 52631.391 20/12/17,07:10:58,11,09,1, 11.9,1,1, -1.510, 10557.133, 229.279, 52631.296 20/12/17,07:10:58,12,09,1, 11.9,1,1, -1.510, 10557.193, 229.277, 52631.397 20/12/17,07:10:58,13,09,1, 11.9,1,1, -1.510, 10557.133, 229.292, 52631.336 20/12/17,07:10:58,14,09,1, 11.9,1,1, -1.510, 10557.142, 229.295, 52631.382 20/12/17,07:10:58,15,09,1, 11.9,1,1, -1.510, 10557.163, 229.318, 52631.406 20/12/17,07:10:58,16,09,1, 11.9,1,1, -1.510, 10557.144, 229.296, 52631.331 20/12/17,07:10:58,17,09,1, 11.9,1,1, -1.510, 10557.207, 229.300, 52631.418 20/12/17,07:10:58,18,09,1, 11.9,1,1, -1.510, 10557.160, 229.303, 52631.408 20/12/17,07:10:58,19,09,1, 11.9,1,1, -1.510, 10557.162, 229.304, 52631.524 20/12/17,07:10:59,00,08,1, 11.9,1,1, -1.505, 10557.159, 229.304, 52631.524 20/12/17,07:10:59,01,08,1, 11.9,1,1, -1.505, 10557.182, 229.292, 52631.373 20/12/17,07:10:59,02,08,1, 11.9,1,1, -1.505, 10557.191, 229.301, 52631.436 20/12/17,07:10:59,03,08,1, 11.9,1,1, -1.505, 10557.183, 229.296, 52631.462 20/12/17,07:10:59,04,08,1, 11.9,1,1, -1.505, 10557.197, 229.292, 52631.166 20/12/17,07:10:59,05,08,1, 11.9,1,1, -1.505, 10557.147, 229.310, 52631.471 20/12/17,07:10:59,06,08,1, 11.9,1,1, -1.505, 10557.146, 229.292, 52631.507 20/12/17,07:10:59,07,08,1, 11.9,1,1, -1.505, 10557.154, 229.308, 52631.467 20/12/17,07:10:59,08,08,1, 11.9,1,1, -1.505, 10557.144, 229.302, 52631.405 20/12/17,07:10:59,09,08,1, 11.9,1,1, -1.505, 10557.170, 229.317, 52631.414 20/12/17,07:10:59,10,08,1, 11.9,1,1, -1.505, 10557.184, 229.298, 52631.432 20/12/17,07:10:59,11,08,1, 11.9,1,1, -1.505, 10557.191, 229.309, 52631.446 20/12/17,07:10:59,12,08,1, 11.9,1,1, -1.505, 10557.160, 229.303, 52631.436 20/12/17,07:10:59,13,08,1, 11.9,1,1, -1.505, 10557.195, 229.319, 52631.463 20/12/17,07:10:59,14,08,1, 11.9,1,1, -1.505, 10557.208, 229.326, 52631.429 20/12/17,07:10:59,15,08,1, 11.9,1,1, -1.505, 10557.197, 229.295, 52631.403 20/12/17,07:10:59,16,08,1, 11.9,1,1, -1.505, 10557.214, 229.290, 52631.434 20/12/17,07:10:59,17,08,1, 11.9,1,1, -1.505, 10557.185, 229.321, 52631.454 20/12/17,07:10:59,18,08,1, 11.9,1,1, -1.505, 10557.191, 229.278, 52631.424 20/12/17,07:10:59,19,08,1, 11.9,1,1, -1.505, 10557.193, 229.301, 52631.401 20/12/17,07:11:00,00,09,1, 11.8,1,1, -1.509, 10557.193, 229.301, 52631.401 20/12/17,07:11:00,01,09,1, 11.8,1,1, -1.509, 10557.177, 229.304, 52631.392 20/12/17,07:11:00,02,09,1, 11.8,1,1, -1.509, 10557.191, 229.305, 52631.371 20/12/17,07:11:00,03,09,1, 11.8,1,1, -1.509, 10557.174, 229.313, 52631.353 20/12/17,07:11:00,04,09,1, 11.8,1,1, -1.509, 10557.182, 229.292, 52631.421 20/12/17,07:11:00,05,09,1, 11.8,1,1, -1.509, 10557.176, 229.300, 52631.429 20/12/17,07:11:00,06,09,1, 11.8,1,1, -1.509, 10557.222, 229.318, 52631.447 20/12/17,07:11:00,07,09,1, 11.8,1,1, -1.509, 10557.213, 229.301, 52631.439 20/12/17,07:11:00,08,09,1, 11.8,1,1, -1.509, 10557.190, 229.313, 52631.452 20/12/17,07:11:00,09,09,1, 11.8,1,1, -1.509, 10557.188, 229.336, 52631.421 20/12/17,07:11:00,10,09,1, 11.8,1,1, -1.509, 10557.199, 229.316, 52631.441 20/12/17,07:11:00,11,09,1, 11.8,1,1, -1.509, 10557.190, 229.302, 52631.426 20/12/17,07:11:00,12,09,1, 11.8,1,1, -1.509, 10557.147, 229.309, 52631.392 20/12/17,07:11:00,13,09,1, 11.8,1,1, -1.509, 10557.199, 229.324, 52631.421 20/12/17,07:11:00,14,09,1, 11.8,1,1, -1.509, 10557.221, 229.344, 52631.442 20/12/17,07:11:00,15,09,1, 11.8,1,1, -1.509, 10557.219, 229.328, 52631.439 20/12/17,07:11:00,16,09,1, 11.8,1,1, -1.509, 10557.201, 229.317, 52631.429 20/12/17,07:11:00,17,09,1, 11.8,1,1, -1.509, 10557.212, 229.318, 52631.449 20/12/17,07:11:00,18,09,1, 11.8,1,1, -1.509, 10557.186, 229.312, 52631.421 20/12/17,07:11:00,19,09,1, 11.8,1,1, -1.509, 10557.216, 229.331, 52631.400 20/12/17,07:11:01,00,09,1, 11.8,1,1, -1.509, 10557.209, 229.331, 52631.400 20/12/17,07:11:01,01,09,1, 11.8,1,1, -1.509, 10557.229, 229.342, 52631.412 20/12/17,07:11:01,02,09,1, 11.8,1,1, -1.509, 10557.200, 229.317, 52631.392 20/12/17,07:11:01,03,09,1, 11.8,1,1, -1.509, 10557.227, 229.327, 52631.447 20/12/17,07:11:01,04,09,1, 11.8,1,1, -1.509, 10557.235, 229.316, 52631.455 20/12/17,07:11:01,05,09,1, 11.8,1,1, -1.509, 10557.230, 229.313, 52631.411 20/12/17,07:11:01,06,09,1, 11.8,1,1, -1.509, 10557.231, 229.336, 52631.416 20/12/17,07:11:01,07,09,1, 11.8,1,1, -1.509, 10557.206, 229.334, 52631.420 20/12/17,07:11:01,08,09,1, 11.8,1,1, -1.509, 10557.203, 229.318, 52631.396 20/12/17,07:11:01,09,09,1, 11.8,1,1, -1.509, 10557.212, 229.338, 52631.405 20/12/17,07:11:01,10,09,1, 11.8,1,1, -1.509, 10557.181, 229.326, 52631.384 20/12/17,07:11:01,11,09,1, 11.8,1,1, -1.509, 10557.235, 229.329, 52631.415 20/12/17,07:11:01,12,09,1, 11.8,1,1, -1.509, 10557.223, 229.369, 52631.430 20/12/17,07:11:01,13,09,1, 11.8,1,1, -1.509, 10557.218, 229.329, 52631.436 20/12/17,07:11:01,14,09,1, 11.8,1,1, -1.509, 10557.218, 229.333, 52631.445 20/12/17,07:11:01,15,09,1, 11.8,1,1, -1.509, 10557.217, 229.363, 52631.414 20/12/17,07:11:01,16,09,1, 11.8,1,1, -1.509, 10557.218, 229.347, 52631.454 20/12/17,07:11:01,17,09,1, 11.8,1,1, -1.509, 10557.239, 229.355, 52631.423 20/12/17,07:11:01,18,09,1, 11.8,1,1, -1.509, 10557.241, 229.349, 52631.416 20/12/17,07:11:01,19,09,1, 11.8,1,1, -1.509, 10557.272, 229.321, 52631.396 20/12/17,07:11:02,00,11,1, 11.9,1,1, -1.505, 10557.268, 229.321, 52631.396 20/12/17,07:11:02,01,11,1, 11.9,1,1, -1.505, 10557.227, 229.316, 52631.422 20/12/17,07:11:02,02,11,1, 11.9,1,1, -1.505, 10557.202, 229.351, 52631.575 20/12/17,07:11:02,03,11,1, 11.9,1,1, -1.505, 10557.240, 229.332, 52631.421 20/12/17,07:11:02,04,11,1, 11.9,1,1, -1.505, 10557.233, 229.320, 52631.425 20/12/17,07:11:02,05,11,1, 11.9,1,1, -1.505, 10557.252, 229.332, 52631.439 20/12/17,07:11:02,06,11,1, 11.9,1,1, -1.505, 10557.242, 229.334, 52631.460 20/12/17,07:11:02,07,11,1, 11.9,1,1, -1.505, 10557.234, 229.331, 52631.584 20/12/17,07:11:02,08,11,1, 11.9,1,1, -1.505, 10557.247, 229.333, 52631.442 20/12/17,07:11:02,09,11,1, 11.9,1,1, -1.505, 10557.259, 229.342, 52631.425 20/12/17,07:11:02,10,11,1, 11.9,1,1, -1.505, 10557.254, 229.328, 52631.298 20/12/17,07:11:02,11,11,1, 11.9,1,1, -1.505, 10557.263, 229.348, 52631.460 20/12/17,07:11:02,12,11,1, 11.9,1,1, -1.505, 10557.248, 229.312, 52631.407 20/12/17,07:11:02,13,11,1, 11.9,1,1, -1.505, 10557.233, 229.351, 52631.465 20/12/17,07:11:02,14,11,1, 11.9,1,1, -1.505, 10557.236, 229.347, 52631.443 20/12/17,07:11:02,15,11,1, 11.9,1,1, -1.505, 10557.244, 229.315, 52631.445 20/12/17,07:11:02,16,11,1, 11.9,1,1, -1.505, 10557.244, 229.347, 52631.427 20/12/17,07:11:02,17,11,1, 11.9,1,1, -1.505, 10557.251, 229.336, 52631.435 20/12/17,07:11:02,18,11,1, 11.9,1,1, -1.505, 10557.241, 229.343, 52631.398 20/12/17,07:11:02,19,11,1, 11.9,1,1, -1.505, 10557.250, 229.358, 52631.450 20/12/17,07:11:03,00,09,1, 11.9,1,1, -1.511, 10557.243, 229.358, 52631.450 20/12/17,07:11:03,01,09,1, 11.9,1,1, -1.511, 10557.246, 229.359, 52631.445 20/12/17,07:11:03,02,09,1, 11.9,1,1, -1.511, 10557.239, 229.326, 52631.450 20/12/17,07:11:03,03,09,1, 11.9,1,1, -1.511, 10557.274, 229.344, 52631.436 20/12/17,07:11:03,04,09,1, 11.9,1,1, -1.511, 10557.263, 229.341, 52631.438 20/12/17,07:11:03,05,09,1, 11.9,1,1, -1.511, 10557.221, 229.327, 52631.424 20/12/17,07:11:03,06,09,1, 11.9,1,1, -1.511, 10557.249, 229.337, 52631.392 20/12/17,07:11:03,07,09,1, 11.9,1,1, -1.511, 10557.243, 229.343, 52631.378 20/12/17,07:11:03,08,09,1, 11.9,1,1, -1.511, 10557.288, 229.355, 52631.380 20/12/17,07:11:03,09,09,1, 11.9,1,1, -1.511, 10557.241, 229.362, 52631.423 20/12/17,07:11:03,10,09,1, 11.9,1,1, -1.511, 10557.235, 229.368, 52631.414 20/12/17,07:11:03,11,09,1, 11.9,1,1, -1.511, 10557.229, 229.373, 52631.447 20/12/17,07:11:03,12,09,1, 11.9,1,1, -1.511, 10557.266, 229.344, 52631.455 20/12/17,07:11:03,13,09,1, 11.9,1,1, -1.511, 10557.247, 229.351, 52631.449 20/12/17,07:11:03,14,09,1, 11.9,1,1, -1.511, 10557.241, 229.350, 52631.449 20/12/17,07:11:03,15,09,1, 11.9,1,1, -1.511, 10557.249, 229.349, 52631.422 20/12/17,07:11:03,16,09,1, 11.9,1,1, -1.511, 10557.232, 229.334, 52631.404 20/12/17,07:11:03,17,09,1, 11.9,1,1, -1.511, 10557.248, 229.372, 52631.375 20/12/17,07:11:03,18,09,1, 11.9,1,1, -1.511, 10557.263, 229.330, 52631.463 20/12/17,07:11:03,19,09,1, 11.9,1,1, -1.511, 10557.240, 229.358, 52631.456 20/12/17,07:11:04,00,09,1, 11.9,1,1, -1.510, 10557.234, 229.358, 52631.456 20/12/17,07:11:04,01,09,1, 11.9,1,1, -1.510, 10557.250, 229.360, 52631.428 20/12/17,07:11:04,02,09,1, 11.9,1,1, -1.510, 10557.265, 229.376, 52631.423 20/12/17,07:11:04,03,09,1, 11.9,1,1, -1.510, 10557.259, 229.375, 52631.438 20/12/17,07:11:04,04,09,1, 11.9,1,1, -1.510, 10557.257, 229.367, 52631.442 20/12/17,07:11:04,05,09,1, 11.9,1,1, -1.510, 10557.254, 229.348, 52631.441 20/12/17,07:11:04,06,09,1, 11.9,1,1, -1.510, 10557.234, 229.356, 52631.441 20/12/17,07:11:04,07,09,1, 11.9,1,1, -1.510, 10557.252, 229.366, 52631.478 20/12/17,07:11:04,08,09,1, 11.9,1,1, -1.510, 10557.268, 229.389, 52631.453 20/12/17,07:11:04,09,09,1, 11.9,1,1, -1.510, 10557.285, 229.376, 52631.471 20/12/17,07:11:04,10,09,1, 11.9,1,1, -1.510, 10557.270, 229.381, 52631.473 20/12/17,07:11:04,11,09,1, 11.9,1,1, -1.510, 10557.265, 229.359, 52631.450 20/12/17,07:11:04,12,09,1, 11.9,1,1, -1.510, 10557.263, 229.380, 52631.456 20/12/17,07:11:04,13,09,1, 11.9,1,1, -1.510, 10557.293, 229.370, 52631.460 20/12/17,07:11:04,14,09,1, 11.9,1,1, -1.510, 10557.259, 229.350, 52631.452 20/12/17,07:11:04,15,09,1, 11.9,1,1, -1.510, 10557.272, 229.370, 52631.445 20/12/17,07:11:04,16,09,1, 11.9,1,1, -1.510, 10557.280, 229.353, 52631.447 20/12/17,07:11:04,17,09,1, 11.9,1,1, -1.510, 10557.267, 229.356, 52631.459 20/12/17,07:11:04,18,09,1, 11.9,1,1, -1.510, 10557.278, 229.382, 52631.455 20/12/17,07:11:04,19,09,1, 11.9,1,1, -1.510, 10557.267, 229.358, 52631.463 20/12/17,07:11:05,00,09,1, 11.8,1,1, -1.508, 10557.259, 229.358, 52631.463 20/12/17,07:11:05,01,09,1, 11.8,1,1, -1.508, 10557.275, 229.370, 52631.356 20/12/17,07:11:05,02,09,1, 11.8,1,1, -1.508, 10557.265, 229.356, 52631.544 20/12/17,07:11:05,03,09,1, 11.8,1,1, -1.508, 10557.280, 229.383, 52631.519 20/12/17,07:11:05,04,09,1, 11.8,1,1, -1.508, 10557.284, 229.367, 52631.463 20/12/17,07:11:05,05,09,1, 11.8,1,1, -1.508, 10557.297, 229.354, 52631.480 20/12/17,07:11:05,06,09,1, 11.8,1,1, -1.508, 10557.255, 229.382, 52631.475 20/12/17,07:11:05,07,09,1, 11.8,1,1, -1.508, 10557.287, 229.386, 52631.499 20/12/17,07:11:05,08,09,1, 11.8,1,1, -1.508, 10557.270, 229.395, 52631.443 20/12/17,07:11:05,09,09,1, 11.8,1,1, -1.508, 10557.274, 229.396, 52631.474 20/12/17,07:11:05,10,09,1, 11.8,1,1, -1.508, 10557.288, 229.396, 52631.524 20/12/17,07:11:05,11,09,1, 11.8,1,1, -1.508, 10557.291, 229.406, 52631.470 20/12/17,07:11:05,12,09,1, 11.8,1,1, -1.508, 10557.283, 229.390, 52631.459 20/12/17,07:11:05,13,09,1, 11.8,1,1, -1.508, 10557.274, 229.409, 52631.456 20/12/17,07:11:05,14,09,1, 11.8,1,1, -1.508, 10557.288, 229.419, 52631.500 20/12/17,07:11:05,15,09,1, 11.8,1,1, -1.508, 10557.309, 229.406, 52631.429 20/12/17,07:11:05,16,09,1, 11.8,1,1, -1.508, 10557.291, 229.395, 52631.510 20/12/17,07:11:05,17,09,1, 11.8,1,1, -1.508, 10557.297, 229.413, 52631.447 20/12/17,07:11:05,18,09,1, 11.8,1,1, -1.508, 10557.304, 229.397, 52631.440 20/12/17,07:11:05,19,09,1, 11.8,1,1, -1.508, 10557.291, 229.398, 52631.432 20/12/17,07:11:06,00,09,1, 11.8,1,1, -1.507, 10557.284, 229.398, 52631.432 20/12/17,07:11:06,01,09,1, 11.8,1,1, -1.507, 10557.302, 229.404, 52631.448 20/12/17,07:11:06,02,09,1, 11.8,1,1, -1.507, 10557.296, 229.423, 52631.463 20/12/17,07:11:06,03,09,1, 11.8,1,1, -1.507, 10557.287, 229.427, 52631.452 20/12/17,07:11:06,04,09,1, 11.8,1,1, -1.507, 10557.307, 229.404, 52631.491 20/12/17,07:11:06,05,09,1, 11.8,1,1, -1.507, 10557.298, 229.415, 52631.453 20/12/17,07:11:06,06,09,1, 11.8,1,1, -1.507, 10557.312, 229.412, 52631.482 20/12/17,07:11:06,07,09,1, 11.8,1,1, -1.507, 10557.302, 229.423, 52631.513 20/12/17,07:11:06,08,09,1, 11.8,1,1, -1.507, 10557.274, 229.429, 52631.460 20/12/17,07:11:06,09,09,1, 11.8,1,1, -1.507, 10557.288, 229.403, 52631.474 20/12/17,07:11:06,10,09,1, 11.8,1,1, -1.507, 10557.299, 229.407, 52631.509 20/12/17,07:11:06,11,09,1, 11.8,1,1, -1.507, 10557.301, 229.411, 52631.505 20/12/17,07:11:06,12,09,1, 11.8,1,1, -1.507, 10557.298, 229.428, 52631.523 20/12/17,07:11:06,13,09,1, 11.8,1,1, -1.507, 10557.261, 229.412, 52631.478 20/12/17,07:11:06,14,09,1, 11.8,1,1, -1.507, 10557.285, 229.426, 52631.503 20/12/17,07:11:06,15,09,1, 11.8,1,1, -1.507, 10557.301, 229.413, 52631.489 20/12/17,07:11:06,16,09,1, 11.8,1,1, -1.507, 10557.289, 229.413, 52631.454 20/12/17,07:11:06,17,09,1, 11.8,1,1, -1.507, 10557.307, 229.429, 52631.472 20/12/17,07:11:06,18,09,1, 11.8,1,1, -1.507, 10557.302, 229.418, 52631.462 20/12/17,07:11:06,19,09,1, 11.8,1,1, -1.507, 10557.290, 229.410, 52631.459 20/12/17,07:11:07,00,09,1, 11.9,1,1, -1.508, 10557.284, 229.410, 52631.459 20/12/17,07:11:07,01,09,1, 11.9,1,1, -1.508, 10557.284, 229.413, 52631.512 20/12/17,07:11:07,02,09,1, 11.9,1,1, -1.508, 10557.310, 229.421, 52631.471 20/12/17,07:11:07,03,09,1, 11.9,1,1, -1.508, 10557.311, 229.440, 52631.432 20/12/17,07:11:07,04,09,1, 11.9,1,1, -1.508, 10557.303, 229.430, 52631.496 20/12/17,07:11:07,05,09,1, 11.9,1,1, -1.508, 10557.296, 229.447, 52631.459 20/12/17,07:11:07,06,09,1, 11.9,1,1, -1.508, 10557.313, 229.441, 52631.445 20/12/17,07:11:07,07,09,1, 11.9,1,1, -1.508, 10557.302, 229.432, 52631.505 20/12/17,07:11:07,08,09,1, 11.9,1,1, -1.508, 10557.291, 229.415, 52631.477 20/12/17,07:11:07,09,09,1, 11.9,1,1, -1.508, 10557.304, 229.416, 52631.464 20/12/17,07:11:07,10,09,1, 11.9,1,1, -1.508, 10557.297, 229.443, 52631.448 20/12/17,07:11:07,11,09,1, 11.9,1,1, -1.508, 10557.302, 229.443, 52631.495 20/12/17,07:11:07,12,09,1, 11.9,1,1, -1.508, 10557.297, 229.433, 52631.454 20/12/17,07:11:07,13,09,1, 11.9,1,1, -1.508, 10557.283, 229.443, 52631.484 20/12/17,07:11:07,14,09,1, 11.9,1,1, -1.508, 10557.314, 229.428, 52631.503 20/12/17,07:11:07,15,09,1, 11.9,1,1, -1.508, 10557.306, 229.448, 52631.471 20/12/17,07:11:07,16,09,1, 11.9,1,1, -1.508, 10557.302, 229.461, 52631.500 20/12/17,07:11:07,17,09,1, 11.9,1,1, -1.508, 10557.319, 229.430, 52631.471 20/12/17,07:11:07,18,09,1, 11.9,1,1, -1.508, 10557.298, 229.431, 52631.448 20/12/17,07:11:07,19,09,1, 11.9,1,1, -1.508, 10557.294, 229.448, 52631.491 20/12/17,07:11:08,00,08,1, 11.9,1,1, -1.513, 10557.293, 229.448, 52631.491 20/12/17,07:11:08,01,08,1, 11.9,1,1, -1.513, 10557.319, 229.419, 52631.436 20/12/17,07:11:08,02,08,1, 11.9,1,1, -1.513, 10557.307, 229.423, 52631.498 20/12/17,07:11:08,03,08,1, 11.9,1,1, -1.513, 10557.308, 229.455, 52631.478 20/12/17,07:11:08,04,08,1, 11.9,1,1, -1.513, 10557.301, 229.457, 52631.518 20/12/17,07:11:08,05,08,1, 11.9,1,1, -1.513, 10557.314, 229.446, 52631.478 20/12/17,07:11:08,06,08,1, 11.9,1,1, -1.513, 10557.297, 229.456, 52631.508 20/12/17,07:11:08,07,08,1, 11.9,1,1, -1.513, 10557.303, 229.466, 52631.503 20/12/17,07:11:08,08,08,1, 11.9,1,1, -1.513, 10557.315, 229.461, 52631.499 20/12/17,07:11:08,09,08,1, 11.9,1,1, -1.513, 10557.323, 229.465, 52631.498 20/12/17,07:11:08,10,08,1, 11.9,1,1, -1.513, 10557.321, 229.466, 52631.531 20/12/17,07:11:08,11,08,1, 11.9,1,1, -1.513, 10557.312, 229.460, 52631.465 20/12/17,07:11:08,12,08,1, 11.9,1,1, -1.513, 10557.283, 229.423, 52631.511 20/12/17,07:11:08,13,08,1, 11.9,1,1, -1.513, 10557.275, 229.434, 52631.521 20/12/17,07:11:08,14,08,1, 11.9,1,1, -1.513, 10557.303, 229.464, 52631.515 20/12/17,07:11:08,15,08,1, 11.9,1,1, -1.513, 10557.314, 229.429, 52631.501 20/12/17,07:11:08,16,08,1, 11.9,1,1, -1.513, 10557.307, 229.436, 52631.476 20/12/17,07:11:08,17,08,1, 11.9,1,1, -1.513, 10557.333, 229.428, 52631.516 20/12/17,07:11:08,18,08,1, 11.9,1,1, -1.513, 10557.300, 229.473, 52631.473 20/12/17,07:11:08,19,08,1, 11.9,1,1, -1.513, 10557.313, 229.447, 52631.515 20/12/17,07:11:09,00,08,1, 11.8,1,1, -1.511, 10557.309, 229.447, 52631.515 20/12/17,07:11:09,01,08,1, 11.8,1,1, -1.511, 10557.303, 229.460, 52631.521 20/12/17,07:11:09,02,08,1, 11.8,1,1, -1.511, 10557.310, 229.443, 52631.571 20/12/17,07:11:09,03,08,1, 11.8,1,1, -1.511, 10557.294, 229.437, 52631.541 20/12/17,07:11:09,04,08,1, 11.8,1,1, -1.511, 10557.300, 229.462, 52631.528 20/12/17,07:11:09,05,08,1, 11.8,1,1, -1.511, 10557.302, 229.464, 52631.537 20/12/17,07:11:09,06,08,1, 11.8,1,1, -1.511, 10557.308, 229.440, 52631.495 20/12/17,07:11:09,07,08,1, 11.8,1,1, -1.511, 10557.289, 229.459, 52631.512 20/12/17,07:11:09,08,08,1, 11.8,1,1, -1.511, 10557.300, 229.463, 52631.499 20/12/17,07:11:09,09,08,1, 11.8,1,1, -1.511, 10557.297, 229.477, 52631.482 20/12/17,07:11:09,10,08,1, 11.8,1,1, -1.511, 10557.309, 229.465, 52631.516 20/12/17,07:11:09,11,08,1, 11.8,1,1, -1.511, 10557.292, 229.474, 52631.524 20/12/17,07:11:09,12,08,1, 11.8,1,1, -1.511, 10557.317, 229.487, 52631.543 20/12/17,07:11:09,13,08,1, 11.8,1,1, -1.511, 10557.330, 229.457, 52631.529 20/12/17,07:11:09,14,08,1, 11.8,1,1, -1.511, 10557.280, 229.464, 52631.530 20/12/17,07:11:09,15,08,1, 11.8,1,1, -1.511, 10557.291, 229.475, 52631.468 20/12/17,07:11:09,16,08,1, 11.8,1,1, -1.511, 10557.302, 229.454, 52631.515 20/12/17,07:11:09,17,08,1, 11.8,1,1, -1.511, 10557.303, 229.465, 52631.499 20/12/17,07:11:09,18,08,1, 11.8,1,1, -1.511, 10557.285, 229.450, 52631.495 20/12/17,07:11:09,19,08,1, 11.8,1,1, -1.511, 10557.300, 229.469, 52631.482 20/12/17,07:11:10,00,09,1, 11.9,1,1, -1.508, 10557.293, 229.469, 52631.482 20/12/17,07:11:10,01,09,1, 11.9,1,1, -1.508, 10557.303, 229.487, 52631.512 20/12/17,07:11:10,02,09,1, 11.9,1,1, -1.508, 10557.303, 229.479, 52631.501 20/12/17,07:11:10,03,09,1, 11.9,1,1, -1.508, 10557.295, 229.474, 52631.463 20/12/17,07:11:10,04,09,1, 11.9,1,1, -1.508, 10557.309, 229.513, 52631.498 20/12/17,07:11:10,05,09,1, 11.9,1,1, -1.508, 10557.321, 229.492, 52631.510 20/12/17,07:11:10,06,09,1, 11.9,1,1, -1.508, 10557.293, 229.507, 52631.504 20/12/17,07:11:10,07,09,1, 11.9,1,1, -1.508, 10557.279, 229.500, 52631.511 20/12/17,07:11:10,08,09,1, 11.9,1,1, -1.508, 10557.285, 229.477, 52631.509 20/12/17,07:11:10,09,09,1, 11.9,1,1, -1.508, 10557.280, 229.483, 52631.509 20/12/17,07:11:10,10,09,1, 11.9,1,1, -1.508, 10557.276, 229.479, 52631.533 20/12/17,07:11:10,11,09,1, 11.9,1,1, -1.508, 10557.297, 229.486, 52631.564 20/12/17,07:11:10,12,09,1, 11.9,1,1, -1.508, 10557.278, 229.493, 52631.506 20/12/17,07:11:10,13,09,1, 11.9,1,1, -1.508, 10557.276, 229.500, 52631.519 20/12/17,07:11:10,14,09,1, 11.9,1,1, -1.508, 10557.285, 229.493, 52631.534 20/12/17,07:11:10,15,09,1, 11.9,1,1, -1.508, 10557.290, 229.485, 52631.552 20/12/17,07:11:10,16,09,1, 11.9,1,1, -1.508, 10557.292, 229.482, 52631.503 20/12/17,07:11:10,17,09,1, 11.9,1,1, -1.508, 10557.289, 229.492, 52631.493 20/12/17,07:11:10,18,09,1, 11.9,1,1, -1.508, 10557.276, 229.476, 52631.489 20/12/17,07:11:10,19,09,1, 11.9,1,1, -1.508, 10557.290, 229.490, 52631.527 20/12/17,07:11:11,00,09,1, 11.8,1,1, -1.509, 10557.284, 229.490, 52631.527 20/12/17,07:11:11,01,09,1, 11.8,1,1, -1.509, 10557.291, 229.474, 52631.474 20/12/17,07:11:11,02,09,1, 11.8,1,1, -1.509, 10557.304, 229.459, 52631.489 20/12/17,07:11:11,03,09,1, 11.8,1,1, -1.509, 10557.282, 229.491, 52631.506 20/12/17,07:11:11,04,09,1, 11.8,1,1, -1.509, 10557.282, 229.491, 52631.465 20/12/17,07:11:11,05,09,1, 11.8,1,1, -1.509, 10557.284, 229.468, 52631.195 20/12/17,07:11:11,06,09,1, 11.8,1,1, -1.509, 10557.241, 229.507, 52631.454 20/12/17,07:11:11,07,09,1, 11.8,1,1, -1.509, 10557.241, 229.489, 52631.482 20/12/17,07:11:11,08,09,1, 11.8,1,1, -1.509, 10557.273, 229.479, 52631.508 20/12/17,07:11:11,09,09,1, 11.8,1,1, -1.509, 10557.280, 229.503, 52631.493 20/12/17,07:11:11,10,09,1, 11.8,1,1, -1.509, 10557.294, 229.485, 52631.503 20/12/17,07:11:11,11,09,1, 11.8,1,1, -1.509, 10557.262, 229.504, 52631.495 20/12/17,07:11:11,12,09,1, 11.8,1,1, -1.509, 10557.292, 229.496, 52631.538 20/12/17,07:11:11,13,09,1, 11.8,1,1, -1.509, 10557.318, 229.496, 52631.508 20/12/17,07:11:11,14,09,1, 11.8,1,1, -1.509, 10557.276, 229.476, 52631.545 20/12/17,07:11:11,15,09,1, 11.8,1,1, -1.509, 10557.293, 229.501, 52631.454 20/12/17,07:11:11,16,09,1, 11.8,1,1, -1.509, 10557.284, 229.520, 52631.516 20/12/17,07:11:11,17,09,1, 11.8,1,1, -1.509, 10557.275, 229.496, 52631.497 20/12/17,07:11:11,18,09,1, 11.8,1,1, -1.509, 10557.299, 229.519, 52631.519 20/12/17,07:11:11,19,09,1, 11.8,1,1, -1.509, 10557.288, 229.507, 52631.504 20/12/17,07:11:12,00,09,1, 11.9,1,1, -1.509, 10557.284, 229.507, 52631.504 20/12/17,07:11:12,01,09,1, 11.9,1,1, -1.509, 10557.279, 229.507, 52631.486 20/12/17,07:11:12,02,09,1, 11.9,1,1, -1.509, 10557.273, 229.521, 52631.495 20/12/17,07:11:12,03,09,1, 11.9,1,1, -1.509, 10557.286, 229.523, 52631.679 20/12/17,07:11:12,04,09,1, 11.9,1,1, -1.509, 10557.249, 229.553, 52631.619 20/12/17,07:11:12,05,09,1, 11.9,1,1, -1.509, 10557.238, 229.535, 52631.541 20/12/17,07:11:12,06,09,1, 11.9,1,1, -1.509, 10557.245, 229.510, 52631.539 20/12/17,07:11:12,07,09,1, 11.9,1,1, -1.509, 10557.279, 229.529, 52631.535 20/12/17,07:11:12,08,09,1, 11.9,1,1, -1.509, 10557.267, 229.555, 52631.497 20/12/17,07:11:12,09,09,1, 11.9,1,1, -1.509, 10557.261, 229.526, 52631.506 20/12/17,07:11:12,10,09,1, 11.9,1,1, -1.509, 10557.291, 229.546, 52631.519 20/12/17,07:11:12,11,09,1, 11.9,1,1, -1.509, 10557.263, 229.503, 52631.492 20/12/17,07:11:12,12,09,1, 11.9,1,1, -1.509, 10557.281, 229.524, 52631.502 20/12/17,07:11:12,13,09,1, 11.9,1,1, -1.509, 10557.267, 229.532, 52631.510 20/12/17,07:11:12,14,09,1, 11.9,1,1, -1.509, 10557.286, 229.532, 52631.519 20/12/17,07:11:12,15,09,1, 11.9,1,1, -1.509, 10557.273, 229.522, 52631.489 20/12/17,07:11:12,16,09,1, 11.9,1,1, -1.509, 10557.291, 229.509, 52631.495 20/12/17,07:11:12,17,09,1, 11.9,1,1, -1.509, 10557.284, 229.497, 52631.520 20/12/17,07:11:12,18,09,1, 11.9,1,1, -1.509, 10557.264, 229.539, 52631.479 20/12/17,07:11:12,19,09,1, 11.9,1,1, -1.509, 10557.295, 229.526, 52631.488 20/12/17,07:11:13,00,09,1, 11.8,1,1, -1.509, 10557.293, 229.526, 52631.488 20/12/17,07:11:13,01,09,1, 11.8,1,1, -1.509, 10557.261, 229.558, 52631.528 20/12/17,07:11:13,02,09,1, 11.8,1,1, -1.509, 10557.250, 229.529, 52631.505 20/12/17,07:11:13,03,09,1, 11.8,1,1, -1.509, 10557.241, 229.573, 52631.508 20/12/17,07:11:13,04,09,1, 11.8,1,1, -1.509, 10557.279, 229.545, 52631.514 20/12/17,07:11:13,05,09,1, 11.8,1,1, -1.509, 10557.262, 229.541, 52631.521 20/12/17,07:11:13,06,09,1, 11.8,1,1, -1.509, 10557.262, 229.545, 52631.522 20/12/17,07:11:13,07,09,1, 11.8,1,1, -1.509, 10557.251, 229.550, 52631.510 20/12/17,07:11:13,08,09,1, 11.8,1,1, -1.509, 10557.234, 229.519, 52631.489 20/12/17,07:11:13,09,09,1, 11.8,1,1, -1.509, 10557.266, 229.547, 52631.528 20/12/17,07:11:13,10,09,1, 11.8,1,1, -1.509, 10557.227, 229.569, 52631.503 20/12/17,07:11:13,11,09,1, 11.8,1,1, -1.509, 10557.244, 229.530, 52631.440 20/12/17,07:11:13,12,09,1, 11.8,1,1, -1.509, 10557.234, 229.553, 52631.539 20/12/17,07:11:13,13,09,1, 11.8,1,1, -1.509, 10557.250, 229.574, 52631.542 20/12/17,07:11:13,14,09,1, 11.8,1,1, -1.509, 10557.230, 229.569, 52631.528 20/12/17,07:11:13,15,09,1, 11.8,1,1, -1.509, 10557.239, 229.565, 52631.493 20/12/17,07:11:13,16,09,1, 11.8,1,1, -1.509, 10557.264, 229.576, 52631.515 20/12/17,07:11:13,17,09,1, 11.8,1,1, -1.509, 10557.249, 229.564, 52631.537 20/12/17,07:11:13,18,09,1, 11.8,1,1, -1.509, 10557.263, 229.564, 52631.571 20/12/17,07:11:13,19,09,1, 11.8,1,1, -1.509, 10557.247, 229.576, 52631.551 20/12/17,07:11:14,00,09,1, 11.9,1,1, -1.506, 10557.243, 229.576, 52631.551 20/12/17,07:11:14,01,09,1, 11.9,1,1, -1.506, 10557.248, 229.555, 52631.511 20/12/17,07:11:14,02,09,1, 11.9,1,1, -1.506, 10557.240, 229.575, 52631.519 20/12/17,07:11:14,03,09,1, 11.9,1,1, -1.506, 10557.241, 229.560, 52631.537 20/12/17,07:11:14,04,09,1, 11.9,1,1, -1.506, 10557.248, 229.552, 52631.513 20/12/17,07:11:14,05,09,1, 11.9,1,1, -1.506, 10557.259, 229.553, 52631.524 20/12/17,07:11:14,06,09,1, 11.9,1,1, -1.506, 10557.250, 229.561, 52631.507 20/12/17,07:11:14,07,09,1, 11.9,1,1, -1.506, 10557.263, 229.546, 52631.531 20/12/17,07:11:14,08,09,1, 11.9,1,1, -1.506, 10557.235, 229.562, 52631.551 20/12/17,07:11:14,09,09,1, 11.9,1,1, -1.506, 10557.243, 229.571, 52631.527 20/12/17,07:11:14,10,09,1, 11.9,1,1, -1.506, 10557.231, 229.549, 52631.520 20/12/17,07:11:14,11,09,1, 11.9,1,1, -1.506, 10557.260, 229.580, 52631.558 20/12/17,07:11:14,12,09,1, 11.9,1,1, -1.506, 10557.248, 229.569, 52631.537 20/12/17,07:11:14,13,09,1, 11.9,1,1, -1.506, 10557.222, 229.584, 52631.530 20/12/17,07:11:14,14,09,1, 11.9,1,1, -1.506, 10557.225, 229.565, 52631.514 20/12/17,07:11:14,15,09,1, 11.9,1,1, -1.506, 10557.222, 229.566, 52631.493 20/12/17,07:11:14,16,09,1, 11.9,1,1, -1.506, 10557.218, 229.564, 52631.519 20/12/17,07:11:14,17,09,1, 11.9,1,1, -1.506, 10557.222, 229.574, 52631.370 20/12/17,07:11:14,18,09,1, 11.9,1,1, -1.506, 10557.212, 229.570, 52631.508 20/12/17,07:11:14,19,09,1, 11.9,1,1, -1.506, 10557.264, 229.586, 52631.493 20/12/17,07:11:15,00,09,1, 11.9,1,1, -1.506, 10557.259, 229.586, 52631.493 20/12/17,07:11:15,01,09,1, 11.9,1,1, -1.506, 10557.230, 229.590, 52631.516 20/12/17,07:11:15,02,09,1, 11.9,1,1, -1.506, 10557.216, 229.599, 52631.515 20/12/17,07:11:15,03,09,1, 11.9,1,1, -1.506, 10557.225, 229.577, 52631.515 20/12/17,07:11:15,04,09,1, 11.9,1,1, -1.506, 10557.228, 229.580, 52631.542 20/12/17,07:11:15,05,09,1, 11.9,1,1, -1.506, 10557.237, 229.603, 52631.549 20/12/17,07:11:15,06,09,1, 11.9,1,1, -1.506, 10557.238, 229.591, 52631.530 20/12/17,07:11:15,07,09,1, 11.9,1,1, -1.506, 10557.237, 229.582, 52631.491 20/12/17,07:11:15,08,09,1, 11.9,1,1, -1.506, 10557.203, 229.605, 52631.442 20/12/17,07:11:15,09,09,1, 11.9,1,1, -1.506, 10557.218, 229.614, 52631.561 20/12/17,07:11:15,10,09,1, 11.9,1,1, -1.506, 10557.210, 229.591, 52631.526 20/12/17,07:11:15,11,09,1, 11.9,1,1, -1.506, 10557.248, 229.604, 52631.568 20/12/17,07:11:15,12,09,1, 11.9,1,1, -1.506, 10557.225, 229.580, 52631.550 20/12/17,07:11:15,13,09,1, 11.9,1,1, -1.506, 10557.246, 229.599, 52631.538 20/12/17,07:11:15,14,09,1, 11.9,1,1, -1.506, 10557.205, 229.607, 52631.542 20/12/17,07:11:15,15,09,1, 11.9,1,1, -1.506, 10557.242, 229.613, 52631.529 20/12/17,07:11:15,16,09,1, 11.9,1,1, -1.506, 10557.229, 229.587, 52631.453 20/12/17,07:11:15,17,09,1, 11.9,1,1, -1.506, 10557.215, 229.616, 52631.640 20/12/17,07:11:15,18,09,1, 11.9,1,1, -1.506, 10557.247, 229.609, 52631.593 20/12/17,07:11:15,19,09,1, 11.9,1,1, -1.506, 10557.202, 229.600, 52631.578 20/12/17,07:11:16,00,08,1, 11.8,1,1, -1.507, 10557.201, 229.600, 52631.578 20/12/17,07:11:16,01,08,1, 11.8,1,1, -1.507, 10557.237, 229.616, 52631.564 20/12/17,07:11:16,02,08,1, 11.8,1,1, -1.507, 10557.218, 229.615, 52631.544 20/12/17,07:11:16,03,08,1, 11.8,1,1, -1.507, 10557.225, 229.618, 52631.564 20/12/17,07:11:16,04,08,1, 11.8,1,1, -1.507, 10557.205, 229.595, 52631.545 20/12/17,07:11:16,05,08,1, 11.8,1,1, -1.507, 10557.218, 229.601, 52631.530 20/12/17,07:11:16,06,08,1, 11.8,1,1, -1.507, 10557.208, 229.587, 52631.545 20/12/17,07:11:16,07,08,1, 11.8,1,1, -1.507, 10557.205, 229.620, 52631.561 20/12/17,07:11:16,08,08,1, 11.8,1,1, -1.507, 10557.226, 229.607, 52631.547 20/12/17,07:11:16,09,08,1, 11.8,1,1, -1.507, 10557.204, 229.628, 52631.547 20/12/17,07:11:16,10,08,1, 11.8,1,1, -1.507, 10557.220, 229.632, 52631.604 20/12/17,07:11:16,11,08,1, 11.8,1,1, -1.507, 10557.224, 229.595, 52631.588 20/12/17,07:11:16,12,08,1, 11.8,1,1, -1.507, 10557.218, 229.633, 52631.631 20/12/17,07:11:16,13,08,1, 11.8,1,1, -1.507, 10557.208, 229.617, 52631.574 20/12/17,07:11:16,14,08,1, 11.8,1,1, -1.507, 10557.226, 229.640, 52631.594 20/12/17,07:11:16,15,08,1, 11.8,1,1, -1.507, 10557.231, 229.636, 52631.547 20/12/17,07:11:16,16,08,1, 11.8,1,1, -1.507, 10557.208, 229.620, 52631.566 20/12/17,07:11:16,17,08,1, 11.8,1,1, -1.507, 10557.225, 229.621, 52631.565 20/12/17,07:11:16,18,08,1, 11.8,1,1, -1.507, 10557.192, 229.614, 52631.558 20/12/17,07:11:16,19,08,1, 11.8,1,1, -1.507, 10557.210, 229.611, 52631.572 20/12/17,07:11:17,00,09,1, 11.8,1,1, -1.507, 10557.209, 229.611, 52631.572 20/12/17,07:11:17,01,09,1, 11.8,1,1, -1.507, 10557.221, 229.623, 52631.571 20/12/17,07:11:17,02,09,1, 11.8,1,1, -1.507, 10557.196, 229.593, 52631.599 20/12/17,07:11:17,03,09,1, 11.8,1,1, -1.507, 10557.200, 229.638, 52631.582 20/12/17,07:11:17,04,09,1, 11.8,1,1, -1.507, 10557.213, 229.588, 52631.532 20/12/17,07:11:17,05,09,1, 11.8,1,1, -1.507, 10557.186, 229.609, 52631.514 20/12/17,07:11:17,06,09,1, 11.8,1,1, -1.507, 10557.183, 229.598, 52631.555 20/12/17,07:11:17,07,09,1, 11.8,1,1, -1.507, 10557.177, 229.606, 52631.558 20/12/17,07:11:17,08,09,1, 11.8,1,1, -1.507, 10557.210, 229.607, 52631.564 20/12/17,07:11:17,09,09,1, 11.8,1,1, -1.507, 10557.204, 229.621, 52631.590 20/12/17,07:11:17,10,09,1, 11.8,1,1, -1.507, 10557.191, 229.642, 52631.587 20/12/17,07:11:17,11,09,1, 11.8,1,1, -1.507, 10557.194, 229.615, 52631.595 20/12/17,07:11:17,12,09,1, 11.8,1,1, -1.507, 10557.188, 229.605, 52631.578 20/12/17,07:11:17,13,09,1, 11.8,1,1, -1.507, 10557.206, 229.631, 52631.586 20/12/17,07:11:17,14,09,1, 11.8,1,1, -1.507, 10557.173, 229.623, 52631.571 20/12/17,07:11:17,15,09,1, 11.8,1,1, -1.507, 10557.191, 229.642, 52631.556 20/12/17,07:11:17,16,09,1, 11.8,1,1, -1.507, 10557.210, 229.617, 52631.571 20/12/17,07:11:17,17,09,1, 11.8,1,1, -1.507, 10557.206, 229.641, 52631.559 20/12/17,07:11:17,18,09,1, 11.8,1,1, -1.507, 10557.194, 229.622, 52631.577 20/12/17,07:11:17,19,09,1, 11.8,1,1, -1.507, 10557.220, 229.619, 52631.570 20/12/17,07:11:18,00,09,1, 11.8,1,1, -1.510, 10557.218, 229.619, 52631.570 20/12/17,07:11:18,01,09,1, 11.8,1,1, -1.510, 10557.201, 229.608, 52631.555 20/12/17,07:11:18,02,09,1, 11.8,1,1, -1.510, 10557.188, 229.620, 52631.524 20/12/17,07:11:18,03,09,1, 11.8,1,1, -1.510, 10557.199, 229.614, 52631.505 20/12/17,07:11:18,04,09,1, 11.8,1,1, -1.510, 10557.207, 229.624, 52631.543 20/12/17,07:11:18,05,09,1, 11.8,1,1, -1.510, 10557.205, 229.641, 52631.525 20/12/17,07:11:18,06,09,1, 11.8,1,1, -1.510, 10557.168, 229.628, 52631.559 20/12/17,07:11:18,07,09,1, 11.8,1,1, -1.510, 10557.172, 229.628, 52631.591 20/12/17,07:11:18,08,09,1, 11.8,1,1, -1.510, 10557.192, 229.629, 52631.555 20/12/17,07:11:18,09,09,1, 11.8,1,1, -1.510, 10557.204, 229.655, 52631.588 20/12/17,07:11:18,10,09,1, 11.8,1,1, -1.510, 10557.201, 229.624, 52631.582 20/12/17,07:11:18,11,09,1, 11.8,1,1, -1.510, 10557.181, 229.631, 52631.567 20/12/17,07:11:18,12,09,1, 11.8,1,1, -1.510, 10557.195, 229.633, 52631.567 20/12/17,07:11:18,13,09,1, 11.8,1,1, -1.510, 10557.211, 229.655, 52631.575 20/12/17,07:11:18,14,09,1, 11.8,1,1, -1.510, 10557.177, 229.636, 52631.567 20/12/17,07:11:18,15,09,1, 11.8,1,1, -1.510, 10557.171, 229.647, 52631.552 20/12/17,07:11:18,16,09,1, 11.8,1,1, -1.510, 10557.196, 229.639, 52631.572 20/12/17,07:11:18,17,09,1, 11.8,1,1, -1.510, 10557.193, 229.624, 52631.562 20/12/17,07:11:18,18,09,1, 11.8,1,1, -1.510, 10557.181, 229.631, 52631.520 20/12/17,07:11:18,19,09,1, 11.8,1,1, -1.510, 10557.169, 229.649, 52631.578 20/12/17,07:11:19,00,09,1, 11.9,1,1, -1.510, 10557.168, 229.649, 52631.578 20/12/17,07:11:19,01,09,1, 11.9,1,1, -1.510, 10557.188, 229.641, 52631.548 20/12/17,07:11:19,02,09,1, 11.9,1,1, -1.510, 10557.156, 229.634, 52631.529 20/12/17,07:11:19,03,09,1, 11.9,1,1, -1.510, 10557.166, 229.640, 52631.545 20/12/17,07:11:19,04,09,1, 11.9,1,1, -1.510, 10557.167, 229.642, 52631.593 20/12/17,07:11:19,05,09,1, 11.9,1,1, -1.510, 10557.187, 229.634, 52631.564 20/12/17,07:11:19,06,09,1, 11.9,1,1, -1.510, 10557.163, 229.663, 52631.542 20/12/17,07:11:19,07,09,1, 11.9,1,1, -1.510, 10557.190, 229.674, 52631.594 20/12/17,07:11:19,08,09,1, 11.9,1,1, -1.510, 10557.174, 229.647, 52631.586 20/12/17,07:11:19,09,09,1, 11.9,1,1, -1.510, 10557.150, 229.667, 52631.543 20/12/17,07:11:19,10,09,1, 11.9,1,1, -1.510, 10557.172, 229.648, 52631.545 20/12/17,07:11:19,11,09,1, 11.9,1,1, -1.510, 10557.168, 229.654, 52631.565 20/12/17,07:11:19,12,09,1, 11.9,1,1, -1.510, 10557.177, 229.671, 52631.563 20/12/17,07:11:19,13,09,1, 11.9,1,1, -1.510, 10557.161, 229.662, 52631.535 20/12/17,07:11:19,14,09,1, 11.9,1,1, -1.510, 10557.173, 229.660, 52631.591 20/12/17,07:11:19,15,09,1, 11.9,1,1, -1.510, 10557.189, 229.656, 52631.582 20/12/17,07:11:19,16,09,1, 11.9,1,1, -1.510, 10557.156, 229.654, 52631.612 20/12/17,07:11:19,17,09,1, 11.9,1,1, -1.510, 10557.157, 229.665, 52631.579 20/12/17,07:11:19,18,09,1, 11.9,1,1, -1.510, 10557.152, 229.652, 52631.577 20/12/17,07:11:19,19,09,1, 11.9,1,1, -1.510, 10557.170, 229.639, 52631.575 20/12/17,07:11:20,00,09,1, 11.9,1,1, -1.505, 10557.168, 229.639, 52631.575 20/12/17,07:11:20,01,09,1, 11.9,1,1, -1.505, 10557.173, 229.641, 52631.543 20/12/17,07:11:20,02,09,1, 11.9,1,1, -1.505, 10557.179, 229.680, 52631.586 20/12/17,07:11:20,03,09,1, 11.9,1,1, -1.505, 10557.137, 229.648, 52631.586 20/12/17,07:11:20,04,09,1, 11.9,1,1, -1.505, 10557.145, 229.629, 52631.554 20/12/17,07:11:20,05,09,1, 11.9,1,1, -1.505, 10557.135, 229.634, 52631.574 20/12/17,07:11:20,06,09,1, 11.9,1,1, -1.505, 10557.141, 229.644, 52631.597 20/12/17,07:11:20,07,09,1, 11.9,1,1, -1.505, 10557.174, 229.649, 52631.576 20/12/17,07:11:20,08,09,1, 11.9,1,1, -1.505, 10557.142, 229.630, 52631.551 20/12/17,07:11:20,09,09,1, 11.9,1,1, -1.505, 10557.157, 229.639, 52631.541 20/12/17,07:11:20,10,09,1, 11.9,1,1, -1.505, 10557.142, 229.636, 52631.551 20/12/17,07:11:20,11,09,1, 11.9,1,1, -1.505, 10557.155, 229.651, 52631.575 20/12/17,07:11:20,12,09,1, 11.9,1,1, -1.505, 10557.139, 229.636, 52631.535 20/12/17,07:11:20,13,09,1, 11.9,1,1, -1.505, 10557.147, 229.648, 52631.545 20/12/17,07:11:20,14,09,1, 11.9,1,1, -1.505, 10557.145, 229.639, 52631.588 20/12/17,07:11:20,15,09,1, 11.9,1,1, -1.505, 10557.156, 229.667, 52631.600 20/12/17,07:11:20,16,09,1, 11.9,1,1, -1.505, 10557.154, 229.674, 52631.584 20/12/17,07:11:20,17,09,1, 11.9,1,1, -1.505, 10557.140, 229.639, 52631.560 20/12/17,07:11:20,18,09,1, 11.9,1,1, -1.505, 10557.150, 229.640, 52631.597 20/12/17,07:11:20,19,09,1, 11.9,1,1, -1.505, 10557.157, 229.681, 52631.595 20/12/17,07:11:21,00,10,1, 11.8,1,1, -1.510, 10557.151, 229.681, 52631.595 20/12/17,07:11:21,01,10,1, 11.8,1,1, -1.510, 10557.144, 229.677, 52631.499 20/12/17,07:11:21,02,10,1, 11.8,1,1, -1.510, 10557.137, 229.683, 52631.660 20/12/17,07:11:21,03,10,1, 11.8,1,1, -1.510, 10557.124, 229.665, 52631.641 20/12/17,07:11:21,04,10,1, 11.8,1,1, -1.510, 10557.137, 229.659, 52631.601 20/12/17,07:11:21,05,10,1, 11.8,1,1, -1.510, 10557.159, 229.665, 52631.596 20/12/17,07:11:21,06,10,1, 11.8,1,1, -1.510, 10557.120, 229.664, 52631.614 20/12/17,07:11:21,07,10,1, 11.8,1,1, -1.510, 10557.128, 229.672, 52631.603 20/12/17,07:11:21,08,10,1, 11.8,1,1, -1.510, 10557.126, 229.653, 52631.548 20/12/17,07:11:21,09,10,1, 11.8,1,1, -1.510, 10557.115, 229.664, 52631.572 20/12/17,07:11:21,10,10,1, 11.8,1,1, -1.510, 10557.142, 229.677, 52631.555 20/12/17,07:11:21,11,10,1, 11.8,1,1, -1.510, 10557.151, 229.672, 52631.588 20/12/17,07:11:21,12,10,1, 11.8,1,1, -1.510, 10557.137, 229.678, 52631.608 20/12/17,07:11:21,13,10,1, 11.8,1,1, -1.510, 10557.141, 229.692, 52631.588 20/12/17,07:11:21,14,10,1, 11.8,1,1, -1.510, 10557.143, 229.652, 52631.606 20/12/17,07:11:21,15,10,1, 11.8,1,1, -1.510, 10557.117, 229.646, 52631.557 20/12/17,07:11:21,16,10,1, 11.8,1,1, -1.510, 10557.123, 229.669, 52631.592 20/12/17,07:11:21,17,10,1, 11.8,1,1, -1.510, 10557.126, 229.645, 52631.575 20/12/17,07:11:21,18,10,1, 11.8,1,1, -1.510, 10557.117, 229.653, 52631.564 20/12/17,07:11:21,19,10,1, 11.8,1,1, -1.510, 10557.119, 229.659, 52631.546 20/12/17,07:11:22,00,09,1, 11.8,1,1, -1.505, 10557.117, 229.659, 52631.546 20/12/17,07:11:22,01,09,1, 11.8,1,1, -1.505, 10557.133, 229.653, 52631.557 20/12/17,07:11:22,02,09,1, 11.8,1,1, -1.505, 10557.118, 229.682, 52631.583 20/12/17,07:11:22,03,09,1, 11.8,1,1, -1.505, 10557.125, 229.675, 52631.562 20/12/17,07:11:22,04,09,1, 11.8,1,1, -1.505, 10557.133, 229.652, 52631.585 20/12/17,07:11:22,05,09,1, 11.8,1,1, -1.505, 10557.133, 229.673, 52631.562 20/12/17,07:11:22,06,09,1, 11.8,1,1, -1.505, 10557.113, 229.682, 52631.615 20/12/17,07:11:22,07,09,1, 11.8,1,1, -1.505, 10557.131, 229.677, 52631.587 20/12/17,07:11:22,08,09,1, 11.8,1,1, -1.505, 10557.125, 229.658, 52631.607 20/12/17,07:11:22,09,09,1, 11.8,1,1, -1.505, 10557.115, 229.674, 52631.579 20/12/17,07:11:22,10,09,1, 11.8,1,1, -1.505, 10557.141, 229.676, 52631.620 20/12/17,07:11:22,11,09,1, 11.8,1,1, -1.505, 10557.134, 229.668, 52631.567 20/12/17,07:11:22,12,09,1, 11.8,1,1, -1.505, 10557.127, 229.678, 52631.594 20/12/17,07:11:22,13,09,1, 11.8,1,1, -1.505, 10557.110, 229.698, 52631.594 20/12/17,07:11:22,14,09,1, 11.8,1,1, -1.505, 10557.130, 229.667, 52631.607 20/12/17,07:11:22,15,09,1, 11.8,1,1, -1.505, 10557.123, 229.662, 52631.587 20/12/17,07:11:22,16,09,1, 11.8,1,1, -1.505, 10557.105, 229.659, 52631.598 20/12/17,07:11:22,17,09,1, 11.8,1,1, -1.505, 10557.133, 229.669, 52631.543 20/12/17,07:11:22,18,09,1, 11.8,1,1, -1.505, 10557.126, 229.686, 52631.579 20/12/17,07:11:22,19,09,1, 11.8,1,1, -1.505, 10557.123, 229.677, 52631.574 20/12/17,07:11:23,00,09,1, 11.8,1,1, -1.510, 10557.117, 229.677, 52631.574 20/12/17,07:11:23,01,09,1, 11.8,1,1, -1.510, 10557.108, 229.657, 52631.546 20/12/17,07:11:23,02,09,1, 11.8,1,1, -1.510, 10557.135, 229.655, 52631.595 20/12/17,07:11:23,03,09,1, 11.8,1,1, -1.510, 10557.105, 229.654, 52631.547 20/12/17,07:11:23,04,09,1, 11.8,1,1, -1.510, 10557.075, 229.659, 52631.646 20/12/17,07:11:23,05,09,1, 11.8,1,1, -1.510, 10557.095, 229.688, 52631.899 20/12/17,07:11:23,06,09,1, 11.8,1,1, -1.510, 10557.156, 229.635, 52631.540 20/12/17,07:11:23,07,09,1, 11.8,1,1, -1.510, 10557.133, 229.664, 52631.555 20/12/17,07:11:23,08,09,1, 11.8,1,1, -1.510, 10557.114, 229.667, 52631.548 20/12/17,07:11:23,09,09,1, 11.8,1,1, -1.510, 10557.105, 229.682, 52631.554 20/12/17,07:11:23,10,09,1, 11.8,1,1, -1.510, 10557.100, 229.652, 52631.572 20/12/17,07:11:23,11,09,1, 11.8,1,1, -1.510, 10557.082, 229.686, 52631.596 20/12/17,07:11:23,12,09,1, 11.8,1,1, -1.510, 10557.112, 229.660, 52631.557 20/12/17,07:11:23,13,09,1, 11.8,1,1, -1.510, 10557.106, 229.666, 52631.587 20/12/17,07:11:23,14,09,1, 11.8,1,1, -1.510, 10557.107, 229.650, 52631.567 20/12/17,07:11:23,15,09,1, 11.8,1,1, -1.510, 10557.095, 229.649, 52631.537 20/12/17,07:11:23,16,09,1, 11.8,1,1, -1.510, 10557.090, 229.678, 52631.573 20/12/17,07:11:23,17,09,1, 11.8,1,1, -1.510, 10557.078, 229.654, 52631.549 20/12/17,07:11:23,18,09,1, 11.8,1,1, -1.510, 10557.108, 229.671, 52631.534 20/12/17,07:11:23,19,09,1, 11.8,1,1, -1.510, 10557.077, 229.658, 52631.536 20/12/17,07:11:24,00,09,1, 11.9,1,1, -1.508, 10557.076, 229.658, 52631.536 20/12/17,07:11:24,01,09,1, 11.9,1,1, -1.508, 10557.096, 229.642, 52631.542 20/12/17,07:11:24,02,09,1, 11.9,1,1, -1.508, 10557.072, 229.668, 52631.783 20/12/17,07:11:24,03,09,1, 11.9,1,1, -1.508, 10557.054, 229.664, 52631.599 20/12/17,07:11:24,04,09,1, 11.9,1,1, -1.508, 10557.083, 229.661, 52631.594 20/12/17,07:11:24,05,09,1, 11.9,1,1, -1.508, 10557.063, 229.654, 52631.615 20/12/17,07:11:24,06,09,1, 11.9,1,1, -1.508, 10557.072, 229.668, 52631.586 20/12/17,07:11:24,07,09,1, 11.9,1,1, -1.508, 10557.094, 229.628, 52631.581 20/12/17,07:11:24,08,09,1, 11.9,1,1, -1.508, 10557.103, 229.650, 52631.600 20/12/17,07:11:24,09,09,1, 11.9,1,1, -1.508, 10557.115, 229.662, 52631.624 20/12/17,07:11:24,10,09,1, 11.9,1,1, -1.508, 10557.094, 229.679, 52631.626 20/12/17,07:11:24,11,09,1, 11.9,1,1, -1.508, 10557.086, 229.636, 52631.599 20/12/17,07:11:24,12,09,1, 11.9,1,1, -1.508, 10557.083, 229.636, 52631.602 20/12/17,07:11:24,13,09,1, 11.9,1,1, -1.508, 10557.104, 229.654, 52631.587 20/12/17,07:11:24,14,09,1, 11.9,1,1, -1.508, 10557.087, 229.653, 52631.594 20/12/17,07:11:24,15,09,1, 11.9,1,1, -1.508, 10557.093, 229.631, 52631.511 20/12/17,07:11:24,16,09,1, 11.9,1,1, -1.508, 10557.096, 229.644, 52631.559 20/12/17,07:11:24,17,09,1, 11.9,1,1, -1.508, 10557.091, 229.654, 52631.599 20/12/17,07:11:24,18,09,1, 11.9,1,1, -1.508, 10557.086, 229.645, 52631.615 20/12/17,07:11:24,19,09,1, 11.9,1,1, -1.508, 10557.064, 229.651, 52631.610 20/12/17,07:11:25,00,09,1, 11.8,1,1, -1.511, 10557.059, 229.651, 52631.610 20/12/17,07:11:25,01,09,1, 11.8,1,1, -1.511, 10557.082, 229.625, 52631.496 20/12/17,07:11:25,02,09,1, 11.8,1,1, -1.511, 10557.064, 229.655, 52631.671 20/12/17,07:11:25,03,09,1, 11.8,1,1, -1.511, 10557.073, 229.642, 52631.619 20/12/17,07:11:25,04,09,1, 11.8,1,1, -1.511, 10557.065, 229.628, 52631.614 20/12/17,07:11:25,05,09,1, 11.8,1,1, -1.511, 10557.093, 229.649, 52631.594 20/12/17,07:11:25,06,09,1, 11.8,1,1, -1.511, 10557.088, 229.646, 52631.614 20/12/17,07:11:25,07,09,1, 11.8,1,1, -1.511, 10557.109, 229.651, 52631.616 20/12/17,07:11:25,08,09,1, 11.8,1,1, -1.511, 10557.089, 229.656, 52631.624 20/12/17,07:11:25,09,09,1, 11.8,1,1, -1.511, 10557.082, 229.667, 52631.612 20/12/17,07:11:25,10,09,1, 11.8,1,1, -1.511, 10557.088, 229.639, 52631.593 20/12/17,07:11:25,11,09,1, 11.8,1,1, -1.511, 10557.068, 229.630, 52631.598 20/12/17,07:11:25,12,09,1, 11.8,1,1, -1.511, 10557.088, 229.636, 52631.617 20/12/17,07:11:25,13,09,1, 11.8,1,1, -1.511, 10557.074, 229.664, 52631.604 20/12/17,07:11:25,14,09,1, 11.8,1,1, -1.511, 10557.069, 229.658, 52631.598 20/12/17,07:11:25,15,09,1, 11.8,1,1, -1.511, 10557.075, 229.640, 52631.555 20/12/17,07:11:25,16,09,1, 11.8,1,1, -1.511, 10557.093, 229.650, 52631.621 20/12/17,07:11:25,17,09,1, 11.8,1,1, -1.511, 10557.071, 229.652, 52631.605 20/12/17,07:11:25,18,09,1, 11.8,1,1, -1.511, 10557.075, 229.645, 52631.576 20/12/17,07:11:25,19,09,1, 11.8,1,1, -1.511, 10557.079, 229.661, 52631.605 20/12/17,07:11:26,00,08,1, 11.9,1,1, -1.509, 10557.076, 229.661, 52631.605 20/12/17,07:11:26,01,08,1, 11.9,1,1, -1.509, 10557.076, 229.642, 52631.654 20/12/17,07:11:26,02,08,1, 11.9,1,1, -1.509, 10557.055, 229.665, 52631.650 20/12/17,07:11:26,03,08,1, 11.9,1,1, -1.509, 10557.094, 229.649, 52631.640 20/12/17,07:11:26,04,08,1, 11.9,1,1, -1.509, 10557.078, 229.649, 52631.621 20/12/17,07:11:26,05,08,1, 11.9,1,1, -1.509, 10557.056, 229.639, 52631.634 20/12/17,07:11:26,06,08,1, 11.9,1,1, -1.509, 10557.046, 229.661, 52631.671 20/12/17,07:11:26,07,08,1, 11.9,1,1, -1.509, 10557.071, 229.653, 52631.635 20/12/17,07:11:26,08,08,1, 11.9,1,1, -1.509, 10557.058, 229.657, 52631.629 20/12/17,07:11:26,09,08,1, 11.9,1,1, -1.509, 10557.055, 229.658, 52631.606 20/12/17,07:11:26,10,08,1, 11.9,1,1, -1.509, 10557.068, 229.651, 52631.597 20/12/17,07:11:26,11,08,1, 11.9,1,1, -1.509, 10557.073, 229.638, 52631.574 20/12/17,07:11:26,12,08,1, 11.9,1,1, -1.509, 10557.065, 229.658, 52631.545 20/12/17,07:11:26,13,08,1, 11.9,1,1, -1.509, 10557.045, 229.652, 52631.560 20/12/17,07:11:26,14,08,1, 11.9,1,1, -1.509, 10557.072, 229.640, 52631.546 20/12/17,07:11:26,15,08,1, 11.9,1,1, -1.509, 10557.074, 229.665, 52631.558 20/12/17,07:11:26,16,08,1, 11.9,1,1, -1.509, 10557.057, 229.651, 52631.580 20/12/17,07:11:26,17,08,1, 11.9,1,1, -1.509, 10557.055, 229.626, 52631.592 20/12/17,07:11:26,18,08,1, 11.9,1,1, -1.509, 10557.056, 229.640, 52631.584 20/12/17,07:11:26,19,08,1, 11.9,1,1, -1.509, 10557.067, 229.634, 52631.602 20/12/17,07:11:27,00,10,1, 11.9,1,1, -1.508, 10557.059, 229.634, 52631.602 20/12/17,07:11:27,01,10,1, 11.9,1,1, -1.508, 10557.071, 229.652, 52631.599 20/12/17,07:11:27,02,10,1, 11.9,1,1, -1.508, 10557.059, 229.629, 52631.601 20/12/17,07:11:27,03,10,1, 11.9,1,1, -1.508, 10557.069, 229.673, 52631.646 20/12/17,07:11:27,04,10,1, 11.9,1,1, -1.508, 10557.091, 229.634, 52631.601 20/12/17,07:11:27,05,10,1, 11.9,1,1, -1.508, 10557.082, 229.630, 52631.572 20/12/17,07:11:27,06,10,1, 11.9,1,1, -1.508, 10557.064, 229.674, 52631.594 20/12/17,07:11:27,07,10,1, 11.9,1,1, -1.508, 10557.072, 229.671, 52631.622 20/12/17,07:11:27,08,10,1, 11.9,1,1, -1.508, 10557.060, 229.641, 52631.636 20/12/17,07:11:27,09,10,1, 11.9,1,1, -1.508, 10557.046, 229.637, 52631.574 20/12/17,07:11:27,10,10,1, 11.9,1,1, -1.508, 10557.055, 229.646, 52631.588 20/12/17,07:11:27,11,10,1, 11.9,1,1, -1.508, 10557.038, 229.628, 52631.609 20/12/17,07:11:27,12,10,1, 11.9,1,1, -1.508, 10557.046, 229.649, 52631.584 20/12/17,07:11:27,13,10,1, 11.9,1,1, -1.508, 10557.040, 229.663, 52631.619 20/12/17,07:11:27,14,10,1, 11.9,1,1, -1.508, 10557.031, 229.637, 52631.552 20/12/17,07:11:27,15,10,1, 11.9,1,1, -1.508, 10557.029, 229.639, 52631.566 20/12/17,07:11:27,16,10,1, 11.9,1,1, -1.508, 10557.049, 229.660, 52631.575 20/12/17,07:11:27,17,10,1, 11.9,1,1, -1.508, 10557.029, 229.655, 52631.544 20/12/17,07:11:27,18,10,1, 11.9,1,1, -1.508, 10557.060, 229.651, 52631.598 20/12/17,07:11:27,19,10,1, 11.9,1,1, -1.508, 10557.045, 229.648, 52631.581 20/12/17,07:11:28,00,10,1, 11.9,1,1, -1.507, 10557.042, 229.648, 52631.581 20/12/17,07:11:28,01,10,1, 11.9,1,1, -1.507, 10557.042, 229.652, 52631.588 20/12/17,07:11:28,02,10,1, 11.9,1,1, -1.507, 10557.044, 229.654, 52631.559 20/12/17,07:11:28,03,10,1, 11.9,1,1, -1.507, 10557.062, 229.637, 52631.581 20/12/17,07:11:28,04,10,1, 11.9,1,1, -1.507, 10557.055, 229.638, 52631.606 20/12/17,07:11:28,05,10,1, 11.9,1,1, -1.507, 10557.047, 229.663, 52631.598 20/12/17,07:11:28,06,10,1, 11.9,1,1, -1.507, 10557.043, 229.642, 52631.607 20/12/17,07:11:28,07,10,1, 11.9,1,1, -1.507, 10557.050, 229.641, 52631.575 20/12/17,07:11:28,08,10,1, 11.9,1,1, -1.507, 10557.037, 229.640, 52631.590 20/12/17,07:11:28,09,10,1, 11.9,1,1, -1.507, 10557.066, 229.644, 52631.597 20/12/17,07:11:28,10,10,1, 11.9,1,1, -1.507, 10557.061, 229.645, 52631.585 20/12/17,07:11:28,11,10,1, 11.9,1,1, -1.507, 10557.025, 229.638, 52631.540 20/12/17,07:11:28,12,10,1, 11.9,1,1, -1.507, 10557.043, 229.641, 52631.572 20/12/17,07:11:28,13,10,1, 11.9,1,1, -1.507, 10557.068, 229.646, 52631.576 20/12/17,07:11:28,14,10,1, 11.9,1,1, -1.507, 10557.066, 229.661, 52631.579 20/12/17,07:11:28,15,10,1, 11.9,1,1, -1.507, 10557.048, 229.637, 52631.609 20/12/17,07:11:28,16,10,1, 11.9,1,1, -1.507, 10557.050, 229.658, 52631.591 20/12/17,07:11:28,17,10,1, 11.9,1,1, -1.507, 10557.045, 229.650, 52631.576 20/12/17,07:11:28,18,10,1, 11.9,1,1, -1.507, 10557.041, 229.663, 52631.605 20/12/17,07:11:28,19,10,1, 11.9,1,1, -1.507, 10557.051, 229.664, 52631.583 20/12/17,07:11:29,00,10,1, 11.9,1,1, -1.511, 10557.051, 229.664, 52631.583 20/12/17,07:11:29,01,10,1, 11.9,1,1, -1.511, 10557.039, 229.665, 52631.586 20/12/17,07:11:29,02,10,1, 11.9,1,1, -1.511, 10557.026, 229.668, 52631.680 20/12/17,07:11:29,03,10,1, 11.9,1,1, -1.511, 10557.049, 229.651, 52631.516 20/12/17,07:11:29,04,10,1, 11.9,1,1, -1.511, 10557.042, 229.633, 52631.526 20/12/17,07:11:29,05,10,1, 11.9,1,1, -1.511, 10557.049, 229.634, 52631.542 20/12/17,07:11:29,06,10,1, 11.9,1,1, -1.511, 10557.014, 229.640, 52631.507 20/12/17,07:11:29,07,10,1, 11.9,1,1, -1.511, 10557.097, 229.627, 52631.519 20/12/17,07:11:29,08,10,1, 11.9,1,1, -1.511, 10557.037, 229.633, 52631.509 20/12/17,07:11:29,09,10,1, 11.9,1,1, -1.511, 10557.023, 229.625, 52631.567 20/12/17,07:11:29,10,10,1, 11.9,1,1, -1.511, 10557.043, 229.640, 52631.579 20/12/17,07:11:29,11,10,1, 11.9,1,1, -1.511, 10557.020, 229.631, 52631.551 20/12/17,07:11:29,12,10,1, 11.9,1,1, -1.511, 10557.017, 229.629, 52631.597 20/12/17,07:11:29,13,10,1, 11.9,1,1, -1.511, 10557.024, 229.656, 52631.603 20/12/17,07:11:29,14,10,1, 11.9,1,1, -1.511, 10557.031, 229.632, 52631.594 20/12/17,07:11:29,15,10,1, 11.9,1,1, -1.511, 10557.020, 229.658, 52631.587 20/12/17,07:11:29,16,10,1, 11.9,1,1, -1.511, 10557.032, 229.603, 52631.559 20/12/17,07:11:29,17,10,1, 11.9,1,1, -1.511, 10556.988, 229.617, 52631.535 20/12/17,07:11:29,18,10,1, 11.9,1,1, -1.511, 10556.999, 229.632, 52631.553 20/12/17,07:11:29,19,10,1, 11.9,1,1, -1.511, 10557.024, 229.639, 52631.554 20/12/17,07:11:30,00,10,1, 11.9,1,1, -1.505, 10557.017, 229.639, 52631.554 20/12/17,07:11:30,01,10,1, 11.9,1,1, -1.505, 10557.016, 229.640, 52631.567 20/12/17,07:11:30,02,10,1, 11.9,1,1, -1.505, 10557.013, 229.626, 52631.573 20/12/17,07:11:30,03,10,1, 11.9,1,1, -1.505, 10556.993, 229.612, 52631.410 20/12/17,07:11:30,04,10,1, 11.9,1,1, -1.505, 10557.035, 229.614, 52631.599 20/12/17,07:11:30,05,10,1, 11.9,1,1, -1.505, 10557.043, 229.621, 52631.505 20/12/17,07:11:30,06,10,1, 11.9,1,1, -1.505, 10557.027, 229.651, 52631.549 20/12/17,07:11:30,07,10,1, 11.9,1,1, -1.505, 10557.034, 229.635, 52631.552 20/12/17,07:11:30,08,10,1, 11.9,1,1, -1.505, 10557.019, 229.655, 52631.610 20/12/17,07:11:30,09,10,1, 11.9,1,1, -1.505, 10556.979, 229.620, 52631.583 20/12/17,07:11:30,10,10,1, 11.9,1,1, -1.505, 10557.012, 229.646, 52631.631 20/12/17,07:11:30,11,10,1, 11.9,1,1, -1.505, 10557.021, 229.652, 52631.564 20/12/17,07:11:30,12,10,1, 11.9,1,1, -1.505, 10557.003, 229.616, 52631.557 20/12/17,07:11:30,13,10,1, 11.9,1,1, -1.505, 10557.024, 229.653, 52631.585 20/12/17,07:11:30,14,10,1, 11.9,1,1, -1.505, 10556.996, 229.645, 52631.845 20/12/17,07:11:30,15,10,1, 11.9,1,1, -1.505, 10557.042, 229.609, 52631.494 20/12/17,07:11:30,16,10,1, 11.9,1,1, -1.505, 10557.012, 229.639, 52631.498 20/12/17,07:11:30,17,10,1, 11.9,1,1, -1.505, 10557.001, 229.639, 52631.521 20/12/17,07:11:30,18,10,1, 11.9,1,1, -1.505, 10557.009, 229.655, 52631.484 20/12/17,07:11:30,19,10,1, 11.9,1,1, -1.505, 10557.001, 229.660, 52631.659 20/12/17,07:11:31,00,10,1, 11.8,1,1, -1.511, 10556.992, 229.660, 52631.659 20/12/17,07:11:31,01,10,1, 11.8,1,1, -1.511, 10556.984, 229.649, 52631.621 20/12/17,07:11:31,02,10,1, 11.8,1,1, -1.511, 10556.985, 229.653, 52631.592 20/12/17,07:11:31,03,10,1, 11.8,1,1, -1.511, 10557.003, 229.641, 52631.583 20/12/17,07:11:31,04,10,1, 11.8,1,1, -1.511, 10556.965, 229.615, 52631.549 20/12/17,07:11:31,05,10,1, 11.8,1,1, -1.511, 10556.984, 229.609, 52631.552 20/12/17,07:11:31,06,10,1, 11.8,1,1, -1.511, 10556.984, 229.604, 52631.568 20/12/17,07:11:31,07,10,1, 11.8,1,1, -1.511, 10556.988, 229.638, 52631.574 20/12/17,07:11:31,08,10,1, 11.8,1,1, -1.511, 10556.984, 229.639, 52631.594 20/12/17,07:11:31,09,10,1, 11.8,1,1, -1.511, 10556.978, 229.647, 52631.574 20/12/17,07:11:31,10,10,1, 11.8,1,1, -1.511, 10556.997, 229.638, 52631.614 20/12/17,07:11:31,11,10,1, 11.8,1,1, -1.511, 10556.987, 229.646, 52631.566 20/12/17,07:11:31,12,10,1, 11.8,1,1, -1.511, 10556.994, 229.641, 52631.597 20/12/17,07:11:31,13,10,1, 11.8,1,1, -1.511, 10556.984, 229.649, 52631.587 20/12/17,07:11:31,14,10,1, 11.8,1,1, -1.511, 10556.989, 229.629, 52631.582 20/12/17,07:11:31,15,10,1, 11.8,1,1, -1.511, 10556.967, 229.641, 52631.583 20/12/17,07:11:31,16,10,1, 11.8,1,1, -1.511, 10556.983, 229.661, 52631.570 20/12/17,07:11:31,17,10,1, 11.8,1,1, -1.511, 10556.969, 229.652, 52631.576 20/12/17,07:11:31,18,10,1, 11.8,1,1, -1.511, 10556.979, 229.624, 52631.543 20/12/17,07:11:31,19,10,1, 11.8,1,1, -1.511, 10557.003, 229.630, 52631.608 20/12/17,07:11:32,00,09,1, 11.9,1,1, -1.508, 10557.001, 229.630, 52631.608 20/12/17,07:11:32,01,09,1, 11.9,1,1, -1.508, 10556.957, 229.629, 52631.618 20/12/17,07:11:32,02,09,1, 11.9,1,1, -1.508, 10556.971, 229.623, 52631.572 20/12/17,07:11:32,03,09,1, 11.9,1,1, -1.508, 10557.000, 229.655, 52631.605 20/12/17,07:11:32,04,09,1, 11.9,1,1, -1.508, 10556.977, 229.623, 52631.600 20/12/17,07:11:32,05,09,1, 11.9,1,1, -1.508, 10556.979, 229.652, 52631.613 20/12/17,07:11:32,06,09,1, 11.9,1,1, -1.508, 10556.979, 229.634, 52631.607 20/12/17,07:11:32,07,09,1, 11.9,1,1, -1.508, 10556.988, 229.629, 52631.597 20/12/17,07:11:32,08,09,1, 11.9,1,1, -1.508, 10556.978, 229.627, 52631.617 20/12/17,07:11:32,09,09,1, 11.9,1,1, -1.508, 10556.963, 229.611, 52631.656 20/12/17,07:11:32,10,09,1, 11.9,1,1, -1.508, 10556.968, 229.620, 52631.600 20/12/17,07:11:32,11,09,1, 11.9,1,1, -1.508, 10556.949, 229.647, 52631.628 20/12/17,07:11:32,12,09,1, 11.9,1,1, -1.508, 10556.954, 229.627, 52631.559 20/12/17,07:11:32,13,09,1, 11.9,1,1, -1.508, 10556.971, 229.641, 52631.575 20/12/17,07:11:32,14,09,1, 11.9,1,1, -1.508, 10556.961, 229.615, 52631.573 20/12/17,07:11:32,15,09,1, 11.9,1,1, -1.508, 10556.946, 229.623, 52631.612 20/12/17,07:11:32,16,09,1, 11.9,1,1, -1.508, 10556.997, 229.639, 52631.600 20/12/17,07:11:32,17,09,1, 11.9,1,1, -1.508, 10556.957, 229.622, 52631.608 20/12/17,07:11:32,18,09,1, 11.9,1,1, -1.508, 10556.953, 229.627, 52631.632 20/12/17,07:11:32,19,09,1, 11.9,1,1, -1.508, 10556.981, 229.648, 52631.633 20/12/17,07:11:33,00,09,1, 11.8,1,1, -1.507, 10556.976, 229.648, 52631.633 20/12/17,07:11:33,01,09,1, 11.8,1,1, -1.507, 10556.954, 229.625, 52631.612 20/12/17,07:11:33,02,09,1, 11.8,1,1, -1.507, 10556.945, 229.606, 52631.594 20/12/17,07:11:33,03,09,1, 11.8,1,1, -1.507, 10556.978, 229.623, 52631.590 20/12/17,07:11:33,04,09,1, 11.8,1,1, -1.507, 10556.962, 229.604, 52631.576 20/12/17,07:11:33,05,09,1, 11.8,1,1, -1.507, 10556.950, 229.631, 52631.593 20/12/17,07:11:33,06,09,1, 11.8,1,1, -1.507, 10556.956, 229.615, 52631.600 20/12/17,07:11:33,07,09,1, 11.8,1,1, -1.507, 10556.942, 229.612, 52631.592 20/12/17,07:11:33,08,09,1, 11.8,1,1, -1.507, 10556.957, 229.607, 52631.579 20/12/17,07:11:33,09,09,1, 11.8,1,1, -1.507, 10556.968, 229.598, 52631.600 20/12/17,07:11:33,10,09,1, 11.8,1,1, -1.507, 10556.960, 229.635, 52631.585 20/12/17,07:11:33,11,09,1, 11.8,1,1, -1.507, 10556.978, 229.616, 52631.599 20/12/17,07:11:33,12,09,1, 11.8,1,1, -1.507, 10556.965, 229.620, 52631.595 20/12/17,07:11:33,13,09,1, 11.8,1,1, -1.507, 10556.923, 229.625, 52631.591 20/12/17,07:11:33,14,09,1, 11.8,1,1, -1.507, 10556.939, 229.635, 52631.588 20/12/17,07:11:33,15,09,1, 11.8,1,1, -1.507, 10556.955, 229.654, 52631.567 20/12/17,07:11:33,16,09,1, 11.8,1,1, -1.507, 10556.947, 229.620, 52631.587 20/12/17,07:11:33,17,09,1, 11.8,1,1, -1.507, 10556.969, 229.622, 52631.573 20/12/17,07:11:33,18,09,1, 11.8,1,1, -1.507, 10556.962, 229.610, 52631.525 20/12/17,07:11:33,19,09,1, 11.8,1,1, -1.507, 10556.946, 229.632, 52631.468 20/12/17,07:11:34,00,09,1, 11.9,1,1, -1.507, 10556.942, 229.632, 52631.468 20/12/17,07:11:34,01,09,1, 11.9,1,1, -1.507, 10556.972, 229.595, 52631.572 20/12/17,07:11:34,02,09,1, 11.9,1,1, -1.507, 10556.945, 229.605, 52631.580 20/12/17,07:11:34,03,09,1, 11.9,1,1, -1.507, 10556.972, 229.612, 52631.617 20/12/17,07:11:34,04,09,1, 11.9,1,1, -1.507, 10556.947, 229.623, 52631.564 20/12/17,07:11:34,05,09,1, 11.9,1,1, -1.507, 10556.932, 229.610, 52631.562 20/12/17,07:11:34,06,09,1, 11.9,1,1, -1.507, 10556.940, 229.612, 52631.562 20/12/17,07:11:34,07,09,1, 11.9,1,1, -1.507, 10556.962, 229.590, 52631.601 20/12/17,07:11:34,08,09,1, 11.9,1,1, -1.507, 10556.931, 229.607, 52631.571 20/12/17,07:11:34,09,09,1, 11.9,1,1, -1.507, 10556.942, 229.616, 52631.536 20/12/17,07:11:34,10,09,1, 11.9,1,1, -1.507, 10556.968, 229.615, 52631.572 20/12/17,07:11:34,11,09,1, 11.9,1,1, -1.507, 10556.940, 229.606, 52631.579 20/12/17,07:11:34,12,09,1, 11.9,1,1, -1.507, 10556.940, 229.619, 52631.589 20/12/17,07:11:34,13,09,1, 11.9,1,1, -1.507, 10556.927, 229.630, 52631.579 20/12/17,07:11:34,14,09,1, 11.9,1,1, -1.507, 10556.941, 229.620, 52631.581 20/12/17,07:11:34,15,09,1, 11.9,1,1, -1.507, 10556.948, 229.647, 52631.604 20/12/17,07:11:34,16,09,1, 11.9,1,1, -1.507, 10556.930, 229.626, 52631.586 20/12/17,07:11:34,17,09,1, 11.9,1,1, -1.507, 10556.956, 229.633, 52631.566 20/12/17,07:11:34,18,09,1, 11.9,1,1, -1.507, 10556.931, 229.625, 52631.641 20/12/17,07:11:34,19,09,1, 11.9,1,1, -1.507, 10556.918, 229.637, 52631.569 20/12/17,07:11:35,00,09,1, 11.9,1,1, -1.511, 10556.917, 229.637, 52631.569 20/12/17,07:11:35,01,09,1, 11.9,1,1, -1.511, 10556.943, 229.618, 52631.582 20/12/17,07:11:35,02,09,1, 11.9,1,1, -1.511, 10556.943, 229.608, 52631.567 20/12/17,07:11:35,03,09,1, 11.9,1,1, -1.511, 10556.928, 229.635, 52631.572 20/12/17,07:11:35,04,09,1, 11.9,1,1, -1.511, 10556.931, 229.594, 52631.578 20/12/17,07:11:35,05,09,1, 11.9,1,1, -1.511, 10556.938, 229.618, 52631.565 20/12/17,07:11:35,06,09,1, 11.9,1,1, -1.511, 10556.915, 229.616, 52631.581 20/12/17,07:11:35,07,09,1, 11.9,1,1, -1.511, 10556.894, 229.633, 52631.553 20/12/17,07:11:35,08,09,1, 11.9,1,1, -1.511, 10556.922, 229.621, 52631.633 20/12/17,07:11:35,09,09,1, 11.9,1,1, -1.511, 10556.904, 229.621, 52631.531 20/12/17,07:11:35,10,09,1, 11.9,1,1, -1.511, 10556.909, 229.597, 52631.558 20/12/17,07:11:35,11,09,1, 11.9,1,1, -1.511, 10556.931, 229.611, 52631.542 20/12/17,07:11:35,12,09,1, 11.9,1,1, -1.511, 10556.946, 229.625, 52631.567 20/12/17,07:11:35,13,09,1, 11.9,1,1, -1.511, 10556.929, 229.616, 52631.578 20/12/17,07:11:35,14,09,1, 11.9,1,1, -1.511, 10556.923, 229.624, 52631.550 20/12/17,07:11:35,15,09,1, 11.9,1,1, -1.511, 10556.927, 229.638, 52631.558 20/12/17,07:11:35,16,09,1, 11.9,1,1, -1.511, 10556.925, 229.625, 52631.565 20/12/17,07:11:35,17,09,1, 11.9,1,1, -1.511, 10556.933, 229.630, 52631.560 20/12/17,07:11:35,18,09,1, 11.9,1,1, -1.511, 10556.946, 229.610, 52631.601 20/12/17,07:11:35,19,09,1, 11.9,1,1, -1.511, 10556.925, 229.644, 52631.736 20/12/17,07:11:36,00,09,1, 11.8,1,1, -1.511, 10556.917, 229.644, 52631.736 20/12/17,07:11:36,01,09,1, 11.8,1,1, -1.511, 10556.941, 229.614, 52631.314 20/12/17,07:11:36,02,09,1, 11.8,1,1, -1.511, 10556.919, 229.600, 52631.524 20/12/17,07:11:36,03,09,1, 11.8,1,1, -1.511, 10556.908, 229.643, 52631.577 20/12/17,07:11:36,04,09,1, 11.8,1,1, -1.511, 10556.915, 229.639, 52631.581 20/12/17,07:11:36,05,09,1, 11.8,1,1, -1.511, 10556.931, 229.628, 52631.614 20/12/17,07:11:36,06,09,1, 11.8,1,1, -1.511, 10556.931, 229.657, 52631.601 20/12/17,07:11:36,07,09,1, 11.8,1,1, -1.511, 10556.932, 229.628, 52631.580 20/12/17,07:11:36,08,09,1, 11.8,1,1, -1.511, 10556.901, 229.621, 52631.576 20/12/17,07:11:36,09,09,1, 11.8,1,1, -1.511, 10556.898, 229.606, 52631.580 20/12/17,07:11:36,10,09,1, 11.8,1,1, -1.511, 10556.928, 229.603, 52631.595 20/12/17,07:11:36,11,09,1, 11.8,1,1, -1.511, 10556.925, 229.605, 52631.621 20/12/17,07:11:36,12,09,1, 11.8,1,1, -1.511, 10556.900, 229.608, 52631.596 20/12/17,07:11:36,13,09,1, 11.8,1,1, -1.511, 10556.912, 229.617, 52631.579 20/12/17,07:11:36,14,09,1, 11.8,1,1, -1.511, 10556.897, 229.614, 52631.596 20/12/17,07:11:36,15,09,1, 11.8,1,1, -1.511, 10556.897, 229.613, 52631.635 20/12/17,07:11:36,16,09,1, 11.8,1,1, -1.511, 10556.916, 229.622, 52631.598 20/12/17,07:11:36,17,09,1, 11.8,1,1, -1.511, 10556.906, 229.607, 52631.592 20/12/17,07:11:36,18,09,1, 11.8,1,1, -1.511, 10556.883, 229.627, 52631.572 20/12/17,07:11:36,19,09,1, 11.8,1,1, -1.511, 10556.916, 229.604, 52631.574 20/12/17,07:11:37,00,09,1, 11.9,1,1, -1.509, 10556.909, 229.604, 52631.574 20/12/17,07:11:37,01,09,1, 11.9,1,1, -1.509, 10556.917, 229.614, 52631.570 20/12/17,07:11:37,02,09,1, 11.9,1,1, -1.509, 10556.886, 229.599, 52631.573 20/12/17,07:11:37,03,09,1, 11.9,1,1, -1.509, 10556.899, 229.650, 52631.632 20/12/17,07:11:37,04,09,1, 11.9,1,1, -1.509, 10556.875, 229.623, 52631.563 20/12/17,07:11:37,05,09,1, 11.9,1,1, -1.509, 10556.900, 229.627, 52631.593 20/12/17,07:11:37,06,09,1, 11.9,1,1, -1.509, 10556.900, 229.634, 52631.587 20/12/17,07:11:37,07,09,1, 11.9,1,1, -1.509, 10556.891, 229.620, 52631.613 20/12/17,07:11:37,08,09,1, 11.9,1,1, -1.509, 10556.919, 229.620, 52631.590 20/12/17,07:11:37,09,09,1, 11.9,1,1, -1.509, 10556.901, 229.633, 52631.626 20/12/17,07:11:37,10,09,1, 11.9,1,1, -1.509, 10556.898, 229.622, 52631.571 20/12/17,07:11:37,11,09,1, 11.9,1,1, -1.509, 10556.910, 229.602, 52631.601 20/12/17,07:11:37,12,09,1, 11.9,1,1, -1.509, 10556.892, 229.626, 52631.563 20/12/17,07:11:37,13,09,1, 11.9,1,1, -1.509, 10556.907, 229.602, 52631.564 20/12/17,07:11:37,14,09,1, 11.9,1,1, -1.509, 10556.889, 229.600, 52631.557 20/12/17,07:11:37,15,09,1, 11.9,1,1, -1.509, 10556.889, 229.608, 52631.564 20/12/17,07:11:37,16,09,1, 11.9,1,1, -1.509, 10556.889, 229.608, 52631.554 20/12/17,07:11:37,17,09,1, 11.9,1,1, -1.509, 10556.878, 229.614, 52631.539 20/12/17,07:11:37,18,09,1, 11.9,1,1, -1.509, 10556.901, 229.620, 52631.584 20/12/17,07:11:37,19,09,1, 11.9,1,1, -1.509, 10556.901, 229.612, 52631.557 20/12/17,07:11:38,00,09,1, 11.9,1,1, -1.512, 10556.901, 229.612, 52631.557 20/12/17,07:11:38,01,09,1, 11.9,1,1, -1.512, 10556.899, 229.585, 52631.444 20/12/17,07:11:38,02,09,1, 11.9,1,1, -1.512, 10556.877, 229.612, 52631.556 20/12/17,07:11:38,03,09,1, 11.9,1,1, -1.512, 10556.872, 229.610, 52631.559 20/12/17,07:11:38,04,09,1, 11.9,1,1, -1.512, 10556.893, 229.604, 52631.560 20/12/17,07:11:38,05,09,1, 11.9,1,1, -1.512, 10556.890, 229.590, 52631.576 20/12/17,07:11:38,06,09,1, 11.9,1,1, -1.512, 10556.888, 229.639, 52631.640 20/12/17,07:11:38,07,09,1, 11.9,1,1, -1.512, 10556.886, 229.600, 52631.588 20/12/17,07:11:38,08,09,1, 11.9,1,1, -1.512, 10556.872, 229.635, 52631.599 20/12/17,07:11:38,09,09,1, 11.9,1,1, -1.512, 10556.867, 229.637, 52631.619 20/12/17,07:11:38,10,09,1, 11.9,1,1, -1.512, 10556.897, 229.599, 52631.571 20/12/17,07:11:38,11,09,1, 11.9,1,1, -1.512, 10556.871, 229.625, 52631.585 20/12/17,07:11:38,12,09,1, 11.9,1,1, -1.512, 10556.867, 229.607, 52631.718 20/12/17,07:11:38,13,09,1, 11.9,1,1, -1.512, 10556.894, 229.612, 52631.464 20/12/17,07:11:38,14,09,1, 11.9,1,1, -1.512, 10556.866, 229.602, 52631.522 20/12/17,07:11:38,15,09,1, 11.9,1,1, -1.512, 10556.863, 229.602, 52631.554 20/12/17,07:11:38,16,09,1, 11.9,1,1, -1.512, 10556.882, 229.591, 52631.524 20/12/17,07:11:38,17,09,1, 11.9,1,1, -1.512, 10556.884, 229.580, 52631.527 20/12/17,07:11:38,18,09,1, 11.9,1,1, -1.512, 10556.878, 229.583, 52631.546 20/12/17,07:11:38,19,09,1, 11.9,1,1, -1.512, 10556.905, 229.625, 52631.552 20/12/17,07:11:39,00,09,1, 11.8,1,1, -1.508, 10556.901, 229.625, 52631.552 20/12/17,07:11:39,01,09,1, 11.8,1,1, -1.508, 10556.879, 229.614, 52631.557 20/12/17,07:11:39,02,09,1, 11.8,1,1, -1.508, 10556.882, 229.615, 52631.602 20/12/17,07:11:39,03,09,1, 11.8,1,1, -1.508, 10556.868, 229.605, 52631.546 20/12/17,07:11:39,04,09,1, 11.8,1,1, -1.508, 10556.857, 229.631, 52631.570 20/12/17,07:11:39,05,09,1, 11.8,1,1, -1.508, 10556.872, 229.605, 52631.604 20/12/17,07:11:39,06,09,1, 11.8,1,1, -1.508, 10556.883, 229.596, 52631.572 20/12/17,07:11:39,07,09,1, 11.8,1,1, -1.508, 10556.867, 229.608, 52631.582 20/12/17,07:11:39,08,09,1, 11.8,1,1, -1.508, 10556.884, 229.606, 52631.610 20/12/17,07:11:39,09,09,1, 11.8,1,1, -1.508, 10556.857, 229.610, 52631.582 20/12/17,07:11:39,10,09,1, 11.8,1,1, -1.508, 10556.840, 229.613, 52631.589 20/12/17,07:11:39,11,09,1, 11.8,1,1, -1.508, 10556.839, 229.621, 52631.570 20/12/17,07:11:39,12,09,1, 11.8,1,1, -1.508, 10556.852, 229.607, 52631.575 20/12/17,07:11:39,13,09,1, 11.8,1,1, -1.508, 10556.844, 229.590, 52631.548 20/12/17,07:11:39,14,09,1, 11.8,1,1, -1.508, 10556.870, 229.617, 52631.574 20/12/17,07:11:39,15,09,1, 11.8,1,1, -1.508, 10556.873, 229.595, 52631.578 20/12/17,07:11:39,16,09,1, 11.8,1,1, -1.508, 10556.839, 229.610, 52631.602 20/12/17,07:11:39,17,09,1, 11.8,1,1, -1.508, 10556.872, 229.594, 52631.586 20/12/17,07:11:39,18,09,1, 11.8,1,1, -1.508, 10556.876, 229.599, 52631.583 20/12/17,07:11:39,19,09,1, 11.8,1,1, -1.508, 10556.842, 229.595, 52631.561 20/12/17,07:11:40,00,10,1, 11.9,1,1, -1.509, 10556.834, 229.595, 52631.561 20/12/17,07:11:40,01,10,1, 11.9,1,1, -1.509, 10556.844, 229.579, 52631.596 20/12/17,07:11:40,02,10,1, 11.9,1,1, -1.509, 10556.853, 229.573, 52631.561 20/12/17,07:11:40,03,10,1, 11.9,1,1, -1.509, 10556.840, 229.581, 52631.585 20/12/17,07:11:40,04,10,1, 11.9,1,1, -1.509, 10556.865, 229.569, 52631.562 20/12/17,07:11:40,05,10,1, 11.9,1,1, -1.509, 10556.847, 229.586, 52631.641 20/12/17,07:11:40,06,10,1, 11.9,1,1, -1.509, 10556.846, 229.607, 52631.696 20/12/17,07:11:40,07,10,1, 11.9,1,1, -1.509, 10556.847, 229.572, 52631.671 20/12/17,07:11:40,08,10,1, 11.9,1,1, -1.509, 10556.860, 229.608, 52631.651 20/12/17,07:11:40,09,10,1, 11.9,1,1, -1.509, 10556.852, 229.614, 52631.675 20/12/17,07:11:40,10,10,1, 11.9,1,1, -1.509, 10556.842, 229.578, 52631.689 20/12/17,07:11:40,11,10,1, 11.9,1,1, -1.509, 10556.870, 229.575, 52631.674 20/12/17,07:11:40,12,10,1, 11.9,1,1, -1.509, 10556.847, 229.577, 52631.693 20/12/17,07:11:40,13,10,1, 11.9,1,1, -1.509, 10556.873, 229.602, 52631.621 20/12/17,07:11:40,14,10,1, 11.9,1,1, -1.509, 10556.851, 229.596, 52631.656 20/12/17,07:11:40,15,10,1, 11.9,1,1, -1.509, 10556.829, 229.611, 52631.691 20/12/17,07:11:40,16,10,1, 11.9,1,1, -1.509, 10556.853, 229.588, 52631.701 20/12/17,07:11:40,17,10,1, 11.9,1,1, -1.509, 10556.851, 229.597, 52631.650 20/12/17,07:11:40,18,10,1, 11.9,1,1, -1.509, 10556.836, 229.615, 52631.694 20/12/17,07:11:40,19,10,1, 11.9,1,1, -1.509, 10556.857, 229.589, 52631.616 20/12/17,07:11:41,00,10,1, 11.9,1,1, -1.509, 10556.850, 229.589, 52631.616 20/12/17,07:11:41,01,10,1, 11.9,1,1, -1.509, 10556.840, 229.615, 52631.682 20/12/17,07:11:41,02,10,1, 11.9,1,1, -1.509, 10556.853, 229.602, 52631.708 20/12/17,07:11:41,03,10,1, 11.9,1,1, -1.509, 10556.841, 229.599, 52631.613 20/12/17,07:11:41,04,10,1, 11.9,1,1, -1.509, 10556.839, 229.589, 52631.689 20/12/17,07:11:41,05,10,1, 11.9,1,1, -1.509, 10556.850, 229.615, 52631.701 20/12/17,07:11:41,06,10,1, 11.9,1,1, -1.509, 10556.861, 229.593, 52631.701 20/12/17,07:11:41,07,10,1, 11.9,1,1, -1.509, 10556.857, 229.600, 52631.703 20/12/17,07:11:41,08,10,1, 11.9,1,1, -1.509, 10556.846, 229.603, 52631.706 20/12/17,07:11:41,09,10,1, 11.9,1,1, -1.509, 10556.869, 229.585, 52631.676 20/12/17,07:11:41,10,10,1, 11.9,1,1, -1.509, 10556.863, 229.583, 52631.677 20/12/17,07:11:41,11,10,1, 11.9,1,1, -1.509, 10556.862, 229.573, 52631.693 20/12/17,07:11:41,12,10,1, 11.9,1,1, -1.509, 10556.839, 229.581, 52631.676 20/12/17,07:11:41,13,10,1, 11.9,1,1, -1.509, 10556.837, 229.603, 52631.668 20/12/17,07:11:41,14,10,1, 11.9,1,1, -1.509, 10556.835, 229.606, 52631.712 20/12/17,07:11:41,15,10,1, 11.9,1,1, -1.509, 10556.839, 229.596, 52631.679 20/12/17,07:11:41,16,10,1, 11.9,1,1, -1.509, 10556.828, 229.596, 52631.712 20/12/17,07:11:41,17,10,1, 11.9,1,1, -1.509, 10556.796, 229.592, 52631.644 20/12/17,07:11:41,18,10,1, 11.9,1,1, -1.509, 10556.828, 229.583, 52631.717 20/12/17,07:11:41,19,10,1, 11.9,1,1, -1.509, 10556.825, 229.611, 52631.679 20/12/17,07:11:42,00,09,1, 11.8,1,1, -1.509, 10556.817, 229.611, 52631.679 20/12/17,07:11:42,01,09,1, 11.8,1,1, -1.509, 10556.834, 229.600, 52631.700 20/12/17,07:11:42,02,09,1, 11.8,1,1, -1.509, 10556.815, 229.584, 52631.682 20/12/17,07:11:42,03,09,1, 11.8,1,1, -1.509, 10556.828, 229.594, 52631.695 20/12/17,07:11:42,04,09,1, 11.8,1,1, -1.509, 10556.830, 229.564, 52631.670 20/12/17,07:11:42,05,09,1, 11.8,1,1, -1.509, 10556.829, 229.581, 52631.654 20/12/17,07:11:42,06,09,1, 11.8,1,1, -1.509, 10556.834, 229.571, 52631.666 20/12/17,07:11:42,07,09,1, 11.8,1,1, -1.509, 10556.841, 229.586, 52631.675 20/12/17,07:11:42,08,09,1, 11.8,1,1, -1.509, 10556.899, 229.562, 52631.396 20/12/17,07:11:42,09,09,1, 11.8,1,1, -1.509, 10556.832, 229.585, 52631.597 20/12/17,07:11:42,10,09,1, 11.8,1,1, -1.509, 10556.821, 229.601, 52631.646 20/12/17,07:11:42,11,09,1, 11.8,1,1, -1.509, 10556.830, 229.582, 52631.774 20/12/17,07:11:42,12,09,1, 11.8,1,1, -1.509, 10556.819, 229.579, 52631.663 20/12/17,07:11:42,13,09,1, 11.8,1,1, -1.509, 10556.827, 229.570, 52631.667 20/12/17,07:11:42,14,09,1, 11.8,1,1, -1.509, 10556.853, 229.585, 52631.657 20/12/17,07:11:42,15,09,1, 11.8,1,1, -1.509, 10556.846, 229.573, 52631.662 20/12/17,07:11:42,16,09,1, 11.8,1,1, -1.509, 10556.860, 229.557, 52631.726 20/12/17,07:11:42,17,09,1, 11.8,1,1, -1.509, 10556.851, 229.564, 52631.695 20/12/17,07:11:42,18,09,1, 11.8,1,1, -1.509, 10556.829, 229.528, 52631.656 20/12/17,07:11:42,19,09,1, 11.8,1,1, -1.509, 10556.854, 229.559, 52631.654 20/12/17,07:11:43,00,09,1, 11.9,1,1, -1.511, 10556.850, 229.559, 52631.654 20/12/17,07:11:43,01,09,1, 11.9,1,1, -1.511, 10556.785, 229.569, 52631.631 20/12/17,07:11:43,02,09,1, 11.9,1,1, -1.511, 10556.820, 229.565, 52631.748 20/12/17,07:11:43,03,09,1, 11.9,1,1, -1.511, 10556.824, 229.589, 52631.703 20/12/17,07:11:43,04,09,1, 11.9,1,1, -1.511, 10556.809, 229.574, 52631.660 20/12/17,07:11:43,05,09,1, 11.9,1,1, -1.511, 10556.846, 229.574, 52631.704 20/12/17,07:11:43,06,09,1, 11.9,1,1, -1.511, 10556.846, 229.569, 52631.706 20/12/17,07:11:43,07,09,1, 11.9,1,1, -1.511, 10556.842, 229.548, 52631.660 20/12/17,07:11:43,08,09,1, 11.9,1,1, -1.511, 10556.824, 229.571, 52631.654 20/12/17,07:11:43,09,09,1, 11.9,1,1, -1.511, 10556.843, 229.557, 52631.656 20/12/17,07:11:43,10,09,1, 11.9,1,1, -1.511, 10556.832, 229.562, 52631.642 20/12/17,07:11:43,11,09,1, 11.9,1,1, -1.511, 10556.853, 229.550, 52631.670 20/12/17,07:11:43,12,09,1, 11.9,1,1, -1.511, 10556.862, 229.576, 52631.688 20/12/17,07:11:43,13,09,1, 11.9,1,1, -1.511, 10556.846, 229.564, 52631.671 20/12/17,07:11:43,14,09,1, 11.9,1,1, -1.511, 10556.836, 229.572, 52631.679 20/12/17,07:11:43,15,09,1, 11.9,1,1, -1.511, 10556.841, 229.544, 52631.637 20/12/17,07:11:43,16,09,1, 11.9,1,1, -1.511, 10556.859, 229.563, 52631.645 20/12/17,07:11:43,17,09,1, 11.9,1,1, -1.511, 10556.819, 229.563, 52631.606 20/12/17,07:11:43,18,09,1, 11.9,1,1, -1.511, 10556.857, 229.571, 52631.640 20/12/17,07:11:43,19,09,1, 11.9,1,1, -1.511, 10556.840, 229.573, 52631.606 20/12/17,07:11:44,00,07,1, 11.9,1,1, -1.511, 10556.834, 229.573, 52631.606 20/12/17,07:11:44,01,07,1, 11.9,1,1, -1.511, 10556.846, 229.583, 52631.685 20/12/17,07:11:44,02,07,1, 11.9,1,1, -1.511, 10556.823, 229.580, 52631.643 20/12/17,07:11:44,03,07,1, 11.9,1,1, -1.511, 10556.840, 229.553, 52631.628 20/12/17,07:11:44,04,07,1, 11.9,1,1, -1.511, 10556.817, 229.558, 52631.655 20/12/17,07:11:44,05,07,1, 11.9,1,1, -1.511, 10556.833, 229.598, 52631.673 20/12/17,07:11:44,06,07,1, 11.9,1,1, -1.511, 10556.827, 229.570, 52631.671 20/12/17,07:11:44,07,07,1, 11.9,1,1, -1.511, 10556.831, 229.552, 52631.673 20/12/17,07:11:44,08,07,1, 11.9,1,1, -1.511, 10556.848, 229.578, 52631.682 20/12/17,07:11:44,09,07,1, 11.9,1,1, -1.511, 10556.847, 229.569, 52631.711 20/12/17,07:11:44,10,07,1, 11.9,1,1, -1.511, 10556.818, 229.544, 52631.647 20/12/17,07:11:44,11,07,1, 11.9,1,1, -1.511, 10556.860, 229.542, 52631.655 20/12/17,07:11:44,12,07,1, 11.9,1,1, -1.511, 10556.847, 229.563, 52631.688 20/12/17,07:11:44,13,07,1, 11.9,1,1, -1.511, 10556.843, 229.557, 52631.675 20/12/17,07:11:44,14,07,1, 11.9,1,1, -1.511, 10556.838, 229.537, 52631.739 20/12/17,07:11:44,15,07,1, 11.9,1,1, -1.511, 10556.824, 229.556, 52631.728 20/12/17,07:11:44,16,07,1, 11.9,1,1, -1.511, 10556.841, 229.553, 52631.720 20/12/17,07:11:44,17,07,1, 11.9,1,1, -1.511, 10556.822, 229.534, 52631.663 20/12/17,07:11:44,18,07,1, 11.9,1,1, -1.511, 10556.825, 229.572, 52631.712 20/12/17,07:11:44,19,07,1, 11.9,1,1, -1.511, 10556.800, 229.549, 52631.649 20/12/17,07:11:45,00,07,1, 11.8,1,1, -1.509, 10556.800, 229.549, 52631.649 20/12/17,07:11:45,01,07,1, 11.8,1,1, -1.509, 10556.817, 229.546, 52631.686 20/12/17,07:11:45,02,07,1, 11.8,1,1, -1.509, 10556.825, 229.533, 52631.700 20/12/17,07:11:45,03,07,1, 11.8,1,1, -1.509, 10556.857, 229.522, 52631.668 20/12/17,07:11:45,04,07,1, 11.8,1,1, -1.509, 10556.817, 229.524, 52631.646 20/12/17,07:11:45,05,07,1, 11.8,1,1, -1.509, 10556.806, 229.516, 52631.557 20/12/17,07:11:45,06,07,1, 11.8,1,1, -1.509, 10556.851, 229.508, 52631.575 20/12/17,07:11:45,07,07,1, 11.8,1,1, -1.509, 10556.798, 229.523, 52631.559 20/12/17,07:11:45,08,07,1, 11.8,1,1, -1.509, 10556.839, 229.539, 52631.592 20/12/17,07:11:45,09,07,1, 11.8,1,1, -1.509, 10556.796, 229.524, 52631.583 20/12/17,07:11:45,10,07,1, 11.8,1,1, -1.509, 10556.823, 229.520, 52631.578 20/12/17,07:11:45,11,07,1, 11.8,1,1, -1.509, 10556.841, 229.505, 52631.594 20/12/17,07:11:45,12,07,1, 11.8,1,1, -1.509, 10556.807, 229.494, 52631.577 20/12/17,07:11:45,13,07,1, 11.8,1,1, -1.509, 10556.811, 229.525, 52631.582 20/12/17,07:11:45,14,07,1, 11.8,1,1, -1.509, 10556.813, 229.507, 52631.561 20/12/17,07:11:45,15,07,1, 11.8,1,1, -1.509, 10556.777, 229.516, 52631.577 20/12/17,07:11:45,16,07,1, 11.8,1,1, -1.509, 10556.798, 229.523, 52631.598 20/12/17,07:11:45,17,07,1, 11.8,1,1, -1.509, 10556.800, 229.518, 52631.587 20/12/17,07:11:45,18,07,1, 11.8,1,1, -1.509, 10556.788, 229.546, 52631.584 20/12/17,07:11:45,19,07,1, 11.8,1,1, -1.509, 10556.782, 229.513, 52631.399 20/12/17,07:11:46,00,08,1, 11.9,1,1, -1.510, 10556.775, 229.513, 52631.399 20/12/17,07:11:46,01,08,1, 11.9,1,1, -1.510, 10556.796, 229.524, 52631.616 20/12/17,07:11:46,02,08,1, 11.9,1,1, -1.510, 10556.780, 229.539, 52631.611 20/12/17,07:11:46,03,08,1, 11.9,1,1, -1.510, 10556.805, 229.533, 52631.570 20/12/17,07:11:46,04,08,1, 11.9,1,1, -1.510, 10556.798, 229.509, 52631.580 20/12/17,07:11:46,05,08,1, 11.9,1,1, -1.510, 10556.826, 229.521, 52631.577 20/12/17,07:11:46,06,08,1, 11.9,1,1, -1.510, 10556.811, 229.514, 52631.579 20/12/17,07:11:46,07,08,1, 11.9,1,1, -1.510, 10556.831, 229.526, 52631.547 20/12/17,07:11:46,08,08,1, 11.9,1,1, -1.510, 10556.811, 229.523, 52631.560 20/12/17,07:11:46,09,08,1, 11.9,1,1, -1.510, 10556.818, 229.513, 52631.598 20/12/17,07:11:46,10,08,1, 11.9,1,1, -1.510, 10556.803, 229.494, 52631.575 20/12/17,07:11:46,11,08,1, 11.9,1,1, -1.510, 10556.796, 229.506, 52631.558 20/12/17,07:11:46,12,08,1, 11.9,1,1, -1.510, 10556.803, 229.496, 52631.586 20/12/17,07:11:46,13,08,1, 11.9,1,1, -1.510, 10556.806, 229.492, 52631.582 20/12/17,07:11:46,14,08,1, 11.9,1,1, -1.510, 10556.801, 229.515, 52631.532 20/12/17,07:11:46,15,08,1, 11.9,1,1, -1.510, 10556.787, 229.504, 52631.541 20/12/17,07:11:46,16,08,1, 11.9,1,1, -1.510, 10556.815, 229.495, 52631.575 20/12/17,07:11:46,17,08,1, 11.9,1,1, -1.510, 10556.806, 229.523, 52631.546 20/12/17,07:11:46,18,08,1, 11.9,1,1, -1.510, 10556.792, 229.517, 52631.537 20/12/17,07:11:46,19,08,1, 11.9,1,1, -1.510, 10556.806, 229.519, 52631.604 20/12/17,07:11:47,00,08,1, 11.9,1,1, -1.506, 10556.800, 229.519, 52631.604 20/12/17,07:11:47,01,08,1, 11.9,1,1, -1.506, 10556.782, 229.516, 52631.532 20/12/17,07:11:47,02,08,1, 11.9,1,1, -1.506, 10556.798, 229.514, 52631.553 20/12/17,07:11:47,03,08,1, 11.9,1,1, -1.506, 10556.785, 229.485, 52631.472 20/12/17,07:11:47,04,08,1, 11.9,1,1, -1.506, 10556.774, 229.498, 52631.571 20/12/17,07:11:47,05,08,1, 11.9,1,1, -1.506, 10556.818, 229.483, 52631.602 20/12/17,07:11:47,06,08,1, 11.9,1,1, -1.506, 10556.814, 229.486, 52631.566 20/12/17,07:11:47,07,08,1, 11.9,1,1, -1.506, 10556.827, 229.480, 52631.575 20/12/17,07:11:47,08,08,1, 11.9,1,1, -1.506, 10556.821, 229.481, 52631.526 20/12/17,07:11:47,09,08,1, 11.9,1,1, -1.506, 10556.823, 229.469, 52631.546 20/12/17,07:11:47,10,08,1, 11.9,1,1, -1.506, 10556.807, 229.489, 52631.553 20/12/17,07:11:47,11,08,1, 11.9,1,1, -1.506, 10556.796, 229.491, 52631.577 20/12/17,07:11:47,12,08,1, 11.9,1,1, -1.506, 10556.818, 229.488, 52631.557 20/12/17,07:11:47,13,08,1, 11.9,1,1, -1.506, 10556.814, 229.478, 52631.554 20/12/17,07:11:47,14,08,1, 11.9,1,1, -1.506, 10556.822, 229.496, 52631.587 20/12/17,07:11:47,15,08,1, 11.9,1,1, -1.506, 10556.818, 229.490, 52631.584 20/12/17,07:11:47,16,08,1, 11.9,1,1, -1.506, 10556.790, 229.489, 52631.586 20/12/17,07:11:47,17,08,1, 11.9,1,1, -1.506, 10556.782, 229.493, 52631.570 20/12/17,07:11:47,18,08,1, 11.9,1,1, -1.506, 10556.783, 229.484, 52631.580 20/12/17,07:11:47,19,08,1, 11.9,1,1, -1.506, 10556.808, 229.481, 52631.586 20/12/17,07:11:48,00,08,1, 11.9,1,1, -1.509, 10556.800, 229.481, 52631.586 20/12/17,07:11:48,01,08,1, 11.9,1,1, -1.509, 10556.791, 229.471, 52631.520 20/12/17,07:11:48,02,08,1, 11.9,1,1, -1.509, 10556.807, 229.480, 52631.521 20/12/17,07:11:48,03,08,1, 11.9,1,1, -1.509, 10556.775, 229.502, 52631.537 20/12/17,07:11:48,04,08,1, 11.9,1,1, -1.509, 10556.780, 229.458, 52631.496 20/12/17,07:11:48,05,08,1, 11.9,1,1, -1.509, 10556.771, 229.478, 52631.531 20/12/17,07:11:48,06,08,1, 11.9,1,1, -1.509, 10556.777, 229.477, 52631.545 20/12/17,07:11:48,07,08,1, 11.9,1,1, -1.509, 10556.786, 229.454, 52631.534 20/12/17,07:11:48,08,08,1, 11.9,1,1, -1.509, 10556.789, 229.489, 52631.515 20/12/17,07:11:48,09,08,1, 11.9,1,1, -1.509, 10556.784, 229.493, 52631.563 20/12/17,07:11:48,10,08,1, 11.9,1,1, -1.509, 10556.808, 229.466, 52631.542 20/12/17,07:11:48,11,08,1, 11.9,1,1, -1.509, 10556.796, 229.486, 52631.525 20/12/17,07:11:48,12,08,1, 11.9,1,1, -1.509, 10556.794, 229.468, 52631.573 20/12/17,07:11:48,13,08,1, 11.9,1,1, -1.509, 10556.816, 229.481, 52631.530 20/12/17,07:11:48,14,08,1, 11.9,1,1, -1.509, 10556.801, 229.477, 52631.533 20/12/17,07:11:48,15,08,1, 11.9,1,1, -1.509, 10556.812, 229.472, 52631.568 20/12/17,07:11:48,16,08,1, 11.9,1,1, -1.509, 10556.775, 229.474, 52631.545 20/12/17,07:11:48,17,08,1, 11.9,1,1, -1.509, 10556.802, 229.460, 52631.583 20/12/17,07:11:48,18,08,1, 11.9,1,1, -1.509, 10556.765, 229.444, 52631.560 20/12/17,07:11:48,19,08,1, 11.9,1,1, -1.509, 10556.791, 229.460, 52631.569 20/12/17,07:11:49,00,08,1, 11.9,1,1, -1.510, 10556.784, 229.460, 52631.569 20/12/17,07:11:49,01,08,1, 11.9,1,1, -1.510, 10556.792, 229.429, 52631.568 20/12/17,07:11:49,02,08,1, 11.9,1,1, -1.510, 10556.787, 229.447, 52631.563 20/12/17,07:11:49,03,08,1, 11.9,1,1, -1.510, 10556.798, 229.422, 52631.516 20/12/17,07:11:49,04,08,1, 11.9,1,1, -1.510, 10556.761, 229.421, 52631.543 20/12/17,07:11:49,05,08,1, 11.9,1,1, -1.510, 10556.763, 229.428, 52631.520 20/12/17,07:11:49,06,08,1, 11.9,1,1, -1.510, 10556.793, 229.439, 52631.558 20/12/17,07:11:49,07,08,1, 11.9,1,1, -1.510, 10556.738, 229.446, 52631.604 20/12/17,07:11:49,08,08,1, 11.9,1,1, -1.510, 10556.790, 229.439, 52631.601 20/12/17,07:11:49,09,08,1, 11.9,1,1, -1.510, 10556.804, 229.427, 52631.575 20/12/17,07:11:49,10,08,1, 11.9,1,1, -1.510, 10556.784, 229.425, 52631.578 20/12/17,07:11:49,11,08,1, 11.9,1,1, -1.510, 10556.788, 229.427, 52631.578 20/12/17,07:11:49,12,08,1, 11.9,1,1, -1.510, 10556.797, 229.436, 52631.599 20/12/17,07:11:49,13,08,1, 11.9,1,1, -1.510, 10556.797, 229.422, 52631.594 20/12/17,07:11:49,14,08,1, 11.9,1,1, -1.510, 10556.796, 229.425, 52631.551 20/12/17,07:11:49,15,08,1, 11.9,1,1, -1.510, 10556.793, 229.434, 52631.583 20/12/17,07:11:49,16,08,1, 11.9,1,1, -1.510, 10556.778, 229.424, 52631.582 20/12/17,07:11:49,17,08,1, 11.9,1,1, -1.510, 10556.806, 229.429, 52631.578 20/12/17,07:11:49,18,08,1, 11.9,1,1, -1.510, 10556.745, 229.420, 52631.548 20/12/17,07:11:49,19,08,1, 11.9,1,1, -1.510, 10556.790, 229.405, 52631.568 20/12/17,07:11:50,00,08,1, 11.8,1,1, -1.510, 10556.784, 229.405, 52631.568 20/12/17,07:11:50,01,08,1, 11.8,1,1, -1.510, 10556.801, 229.411, 52631.569 20/12/17,07:11:50,02,08,1, 11.8,1,1, -1.510, 10556.777, 229.413, 52631.587 20/12/17,07:11:50,03,08,1, 11.8,1,1, -1.510, 10556.773, 229.403, 52631.541 20/12/17,07:11:50,04,08,1, 11.8,1,1, -1.510, 10556.787, 229.405, 52631.566 20/12/17,07:11:50,05,08,1, 11.8,1,1, -1.510, 10556.792, 229.422, 52631.573 20/12/17,07:11:50,06,08,1, 11.8,1,1, -1.510, 10556.775, 229.404, 52631.574 20/12/17,07:11:50,07,08,1, 11.8,1,1, -1.510, 10556.783, 229.426, 52631.577 20/12/17,07:11:50,08,08,1, 11.8,1,1, -1.510, 10556.786, 229.420, 52631.547 20/12/17,07:11:50,09,08,1, 11.8,1,1, -1.510, 10556.777, 229.395, 52631.561 20/12/17,07:11:50,10,08,1, 11.8,1,1, -1.510, 10556.794, 229.413, 52631.588 20/12/17,07:11:50,11,08,1, 11.8,1,1, -1.510, 10556.776, 229.404, 52631.549 20/12/17,07:11:50,12,08,1, 11.8,1,1, -1.510, 10556.775, 229.411, 52631.551 20/12/17,07:11:50,13,08,1, 11.8,1,1, -1.510, 10556.790, 229.401, 52631.555 20/12/17,07:11:50,14,08,1, 11.8,1,1, -1.510, 10556.749, 229.391, 52631.548 20/12/17,07:11:50,15,08,1, 11.8,1,1, -1.510, 10556.781, 229.393, 52631.554 20/12/17,07:11:50,16,08,1, 11.8,1,1, -1.510, 10556.790, 229.392, 52631.563 20/12/17,07:11:50,17,08,1, 11.8,1,1, -1.510, 10556.781, 229.410, 52631.581 20/12/17,07:11:50,18,08,1, 11.8,1,1, -1.510, 10556.773, 229.357, 52631.560 20/12/17,07:11:50,19,08,1, 11.8,1,1, -1.510, 10556.765, 229.371, 52631.568 20/12/17,07:11:51,00,08,1, 11.9,1,1, -1.510, 10556.759, 229.371, 52631.568 20/12/17,07:11:51,01,08,1, 11.9,1,1, -1.510, 10556.753, 229.375, 52631.630 20/12/17,07:11:51,02,08,1, 11.9,1,1, -1.510, 10556.785, 229.384, 52631.609 20/12/17,07:11:51,03,08,1, 11.9,1,1, -1.510, 10556.774, 229.385, 52631.637 20/12/17,07:11:51,04,08,1, 11.9,1,1, -1.510, 10556.777, 229.391, 52631.560 20/12/17,07:11:51,05,08,1, 11.9,1,1, -1.510, 10556.791, 229.362, 52631.615 20/12/17,07:11:51,06,08,1, 11.9,1,1, -1.510, 10556.767, 229.352, 52631.595 20/12/17,07:11:51,07,08,1, 11.9,1,1, -1.510, 10556.776, 229.358, 52631.564 20/12/17,07:11:51,08,08,1, 11.9,1,1, -1.510, 10556.765, 229.369, 52631.590 20/12/17,07:11:51,09,08,1, 11.9,1,1, -1.510, 10556.782, 229.363, 52631.589 20/12/17,07:11:51,10,08,1, 11.9,1,1, -1.510, 10556.745, 229.351, 52631.579 20/12/17,07:11:51,11,08,1, 11.9,1,1, -1.510, 10556.768, 229.368, 52631.531 20/12/17,07:11:51,12,08,1, 11.9,1,1, -1.510, 10556.775, 229.372, 52631.580 20/12/17,07:11:51,13,08,1, 11.9,1,1, -1.510, 10556.755, 229.336, 52631.588 20/12/17,07:11:51,14,08,1, 11.9,1,1, -1.510, 10556.802, 229.354, 52631.469 20/12/17,07:11:51,15,08,1, 11.9,1,1, -1.510, 10556.766, 229.356, 52631.677 20/12/17,07:11:51,16,08,1, 11.9,1,1, -1.510, 10556.771, 229.365, 52631.643 20/12/17,07:11:51,17,08,1, 11.9,1,1, -1.510, 10556.772, 229.345, 52631.608 20/12/17,07:11:51,18,08,1, 11.9,1,1, -1.510, 10556.782, 229.354, 52631.579 20/12/17,07:11:51,19,08,1, 11.9,1,1, -1.510, 10556.763, 229.356, 52631.580 20/12/17,07:11:52,00,08,1, 11.9,1,1, -1.510, 10556.759, 229.356, 52631.580 20/12/17,07:11:52,01,08,1, 11.9,1,1, -1.510, 10556.753, 229.357, 52631.590 20/12/17,07:11:52,02,08,1, 11.9,1,1, -1.510, 10556.759, 229.367, 52631.580 20/12/17,07:11:52,03,08,1, 11.9,1,1, -1.510, 10556.764, 229.354, 52631.535 20/12/17,07:11:52,04,08,1, 11.9,1,1, -1.510, 10556.775, 229.367, 52631.543 20/12/17,07:11:52,05,08,1, 11.9,1,1, -1.510, 10556.749, 229.349, 52631.604 20/12/17,07:11:52,06,08,1, 11.9,1,1, -1.510, 10556.756, 229.354, 52631.605 20/12/17,07:11:52,07,08,1, 11.9,1,1, -1.510, 10556.760, 229.346, 52631.586 20/12/17,07:11:52,08,08,1, 11.9,1,1, -1.510, 10556.749, 229.344, 52631.572 20/12/17,07:11:52,09,08,1, 11.9,1,1, -1.510, 10556.767, 229.330, 52631.560 20/12/17,07:11:52,10,08,1, 11.9,1,1, -1.510, 10556.748, 229.352, 52631.598 20/12/17,07:11:52,11,08,1, 11.9,1,1, -1.510, 10556.773, 229.346, 52631.582 20/12/17,07:11:52,12,08,1, 11.9,1,1, -1.510, 10556.768, 229.335, 52631.595 20/12/17,07:11:52,13,08,1, 11.9,1,1, -1.510, 10556.769, 229.358, 52631.553 20/12/17,07:11:52,14,08,1, 11.9,1,1, -1.510, 10556.796, 229.321, 52631.499 20/12/17,07:11:52,15,08,1, 11.9,1,1, -1.510, 10556.747, 229.346, 52631.636 20/12/17,07:11:52,16,08,1, 11.9,1,1, -1.510, 10556.782, 229.329, 52631.635 20/12/17,07:11:52,17,08,1, 11.9,1,1, -1.510, 10556.752, 229.327, 52631.629 20/12/17,07:11:52,18,08,1, 11.9,1,1, -1.510, 10556.749, 229.343, 52631.633 20/12/17,07:11:52,19,08,1, 11.9,1,1, -1.510, 10556.759, 229.328, 52631.560 20/12/17,07:11:53,00,08,1, 11.9,1,1, -1.509, 10556.759, 229.328, 52631.560 20/12/17,07:11:53,01,08,1, 11.9,1,1, -1.509, 10556.751, 229.342, 52631.604 20/12/17,07:11:53,02,08,1, 11.9,1,1, -1.509, 10556.775, 229.353, 52631.610 20/12/17,07:11:53,03,08,1, 11.9,1,1, -1.509, 10556.773, 229.340, 52631.589 20/12/17,07:11:53,04,08,1, 11.9,1,1, -1.509, 10556.796, 229.349, 52631.589 20/12/17,07:11:53,05,08,1, 11.9,1,1, -1.509, 10556.772, 229.338, 52631.624 20/12/17,07:11:53,06,08,1, 11.9,1,1, -1.509, 10556.750, 229.293, 52631.574 20/12/17,07:11:53,07,08,1, 11.9,1,1, -1.509, 10556.764, 229.308, 52631.562 20/12/17,07:11:53,08,08,1, 11.9,1,1, -1.509, 10556.764, 229.352, 52631.553 20/12/17,07:11:53,09,08,1, 11.9,1,1, -1.509, 10556.771, 229.325, 52631.545 20/12/17,07:11:53,10,08,1, 11.9,1,1, -1.509, 10556.780, 229.311, 52631.635 20/12/17,07:11:53,11,08,1, 11.9,1,1, -1.509, 10556.743, 229.298, 52631.583 20/12/17,07:11:53,12,08,1, 11.9,1,1, -1.509, 10556.750, 229.311, 52631.618 20/12/17,07:11:53,13,08,1, 11.9,1,1, -1.509, 10556.741, 229.309, 52631.597 20/12/17,07:11:53,14,08,1, 11.9,1,1, -1.509, 10556.748, 229.313, 52631.589 20/12/17,07:11:53,15,08,1, 11.9,1,1, -1.509, 10556.755, 229.306, 52631.600 20/12/17,07:11:53,16,08,1, 11.9,1,1, -1.509, 10556.742, 229.301, 52631.547 20/12/17,07:11:53,17,08,1, 11.9,1,1, -1.509, 10556.753, 229.305, 52631.548 20/12/17,07:11:53,18,08,1, 11.9,1,1, -1.509, 10556.788, 229.316, 52631.592 20/12/17,07:11:53,19,08,1, 11.9,1,1, -1.509, 10556.765, 229.307, 52631.555 20/12/17,07:11:54,00,08,1, 11.8,1,1, -1.510, 10556.759, 229.307, 52631.555 20/12/17,07:11:54,01,08,1, 11.8,1,1, -1.510, 10556.753, 229.327, 52631.563 20/12/17,07:11:54,02,08,1, 11.8,1,1, -1.510, 10556.758, 229.316, 52631.539 20/12/17,07:11:54,03,08,1, 11.8,1,1, -1.510, 10556.721, 229.321, 52631.589 20/12/17,07:11:54,04,08,1, 11.8,1,1, -1.510, 10556.739, 229.297, 52631.543 20/12/17,07:11:54,05,08,1, 11.8,1,1, -1.510, 10556.714, 229.327, 52631.457 20/12/17,07:11:54,06,08,1, 11.8,1,1, -1.510, 10556.754, 229.302, 52631.559 20/12/17,07:11:54,07,08,1, 11.8,1,1, -1.510, 10556.762, 229.308, 52631.558 20/12/17,07:11:54,08,08,1, 11.8,1,1, -1.510, 10556.766, 229.313, 52631.482 20/12/17,07:11:54,09,08,1, 11.8,1,1, -1.510, 10556.756, 229.274, 52631.530 20/12/17,07:11:54,10,08,1, 11.8,1,1, -1.510, 10556.745, 229.283, 52631.507 20/12/17,07:11:54,11,08,1, 11.8,1,1, -1.510, 10556.741, 229.291, 52631.488 20/12/17,07:11:54,12,08,1, 11.8,1,1, -1.510, 10556.763, 229.294, 52631.551 20/12/17,07:11:54,13,08,1, 11.8,1,1, -1.510, 10556.739, 229.276, 52631.525 20/12/17,07:11:54,14,08,1, 11.8,1,1, -1.510, 10556.732, 229.278, 52631.579 20/12/17,07:11:54,15,08,1, 11.8,1,1, -1.510, 10556.745, 229.298, 52631.570 20/12/17,07:11:54,16,08,1, 11.8,1,1, -1.510, 10556.757, 229.282, 52631.575 20/12/17,07:11:54,17,08,1, 11.8,1,1, -1.510, 10556.783, 229.282, 52631.622 20/12/17,07:11:54,18,08,1, 11.8,1,1, -1.510, 10556.738, 229.271, 52631.523 20/12/17,07:11:54,19,08,1, 11.8,1,1, -1.510, 10556.753, 229.285, 52631.566 20/12/17,07:11:55,00,08,1, 11.8,1,1, -1.510, 10556.750, 229.285, 52631.566 20/12/17,07:11:55,01,08,1, 11.8,1,1, -1.510, 10556.743, 229.288, 52631.552 20/12/17,07:11:55,02,08,1, 11.8,1,1, -1.510, 10556.752, 229.298, 52631.581 20/12/17,07:11:55,03,08,1, 11.8,1,1, -1.510, 10556.740, 229.293, 52631.531 20/12/17,07:11:55,04,08,1, 11.8,1,1, -1.510, 10556.743, 229.287, 52631.562 20/12/17,07:11:55,05,08,1, 11.8,1,1, -1.510, 10556.758, 229.299, 52631.560 20/12/17,07:11:55,06,08,1, 11.8,1,1, -1.510, 10556.744, 229.290, 52631.535 20/12/17,07:11:55,07,08,1, 11.8,1,1, -1.510, 10556.763, 229.285, 52631.540 20/12/17,07:11:55,08,08,1, 11.8,1,1, -1.510, 10556.750, 229.270, 52631.554 20/12/17,07:11:55,09,08,1, 11.8,1,1, -1.510, 10556.742, 229.272, 52631.550 20/12/17,07:11:55,10,08,1, 11.8,1,1, -1.510, 10556.737, 229.274, 52631.568 20/12/17,07:11:55,11,08,1, 11.8,1,1, -1.510, 10556.768, 229.279, 52631.557 20/12/17,07:11:55,12,08,1, 11.8,1,1, -1.510, 10556.728, 229.287, 52631.596 20/12/17,07:11:55,13,08,1, 11.8,1,1, -1.510, 10556.692, 229.281, 52631.648 20/12/17,07:11:55,14,08,1, 11.8,1,1, -1.510, 10556.773, 229.283, 52631.544 20/12/17,07:11:55,15,08,1, 11.8,1,1, -1.510, 10556.763, 229.277, 52631.537 20/12/17,07:11:55,16,08,1, 11.8,1,1, -1.510, 10556.732, 229.258, 52631.594 20/12/17,07:11:55,17,08,1, 11.8,1,1, -1.510, 10556.717, 229.260, 52631.561 20/12/17,07:11:55,18,08,1, 11.8,1,1, -1.510, 10556.718, 229.252, 52631.545 20/12/17,07:11:55,19,08,1, 11.8,1,1, -1.510, 10556.711, 229.245, 52631.536 20/12/17,07:11:56,00,07,1, 11.8,1,1, -1.510, 10556.709, 229.245, 52631.536 20/12/17,07:11:56,01,07,1, 11.8,1,1, -1.510, 10556.739, 229.269, 52631.532 20/12/17,07:11:56,02,07,1, 11.8,1,1, -1.510, 10556.715, 229.229, 52631.531 20/12/17,07:11:56,03,07,1, 11.8,1,1, -1.510, 10556.725, 229.243, 52631.482 20/12/17,07:11:56,04,07,1, 11.8,1,1, -1.510, 10556.730, 229.229, 52631.520 20/12/17,07:11:56,05,07,1, 11.8,1,1, -1.510, 10556.723, 229.247, 52631.523 20/12/17,07:11:56,06,07,1, 11.8,1,1, -1.510, 10556.719, 229.259, 52631.540 20/12/17,07:11:56,07,07,1, 11.8,1,1, -1.510, 10556.720, 229.255, 52631.544 20/12/17,07:11:56,08,07,1, 11.8,1,1, -1.510, 10556.718, 229.239, 52631.570 20/12/17,07:11:56,09,07,1, 11.8,1,1, -1.510, 10556.732, 229.243, 52631.522 20/12/17,07:11:56,10,07,1, 11.8,1,1, -1.510, 10556.715, 229.237, 52631.534 20/12/17,07:11:56,11,07,1, 11.8,1,1, -1.510, 10556.728, 229.235, 52631.571 20/12/17,07:11:56,12,07,1, 11.8,1,1, -1.510, 10556.720, 229.269, 52631.564 20/12/17,07:11:56,13,07,1, 11.8,1,1, -1.510, 10556.723, 229.253, 52631.540 20/12/17,07:11:56,14,07,1, 11.8,1,1, -1.510, 10556.723, 229.243, 52631.540 20/12/17,07:11:56,15,07,1, 11.8,1,1, -1.510, 10556.739, 229.261, 52631.526 20/12/17,07:11:56,16,07,1, 11.8,1,1, -1.510, 10556.716, 229.261, 52631.527 20/12/17,07:11:56,17,07,1, 11.8,1,1, -1.510, 10556.736, 229.268, 52631.542 20/12/17,07:11:56,18,07,1, 11.8,1,1, -1.510, 10556.726, 229.255, 52631.558 20/12/17,07:11:56,19,07,1, 11.8,1,1, -1.510, 10556.732, 229.240, 52631.537 20/12/17,07:11:57,00,08,1, 11.9,1,1, -1.507, 10556.725, 229.240, 52631.537 20/12/17,07:11:57,01,08,1, 11.9,1,1, -1.507, 10556.695, 229.254, 52631.533 20/12/17,07:11:57,02,08,1, 11.9,1,1, -1.507, 10556.724, 229.190, 52631.558 20/12/17,07:11:57,03,08,1, 11.9,1,1, -1.507, 10556.709, 229.224, 52631.599 20/12/17,07:11:57,04,08,1, 11.9,1,1, -1.507, 10556.723, 229.237, 52631.588 20/12/17,07:11:57,05,08,1, 11.9,1,1, -1.507, 10556.696, 229.248, 52631.570 20/12/17,07:11:57,06,08,1, 11.9,1,1, -1.507, 10556.708, 229.222, 52631.578 20/12/17,07:11:57,07,08,1, 11.9,1,1, -1.507, 10556.685, 229.230, 52631.538 20/12/17,07:11:57,08,08,1, 11.9,1,1, -1.507, 10556.729, 229.211, 52631.564 20/12/17,07:11:57,09,08,1, 11.9,1,1, -1.507, 10556.724, 229.236, 52631.578 20/12/17,07:11:57,10,08,1, 11.9,1,1, -1.507, 10556.724, 229.241, 52631.527 20/12/17,07:11:57,11,08,1, 11.9,1,1, -1.507, 10556.740, 229.205, 52631.556 20/12/17,07:11:57,12,08,1, 11.9,1,1, -1.507, 10556.721, 229.208, 52631.553 20/12/17,07:11:57,13,08,1, 11.9,1,1, -1.507, 10556.722, 229.231, 52631.539 20/12/17,07:11:57,14,08,1, 11.9,1,1, -1.507, 10556.697, 229.220, 52631.582 20/12/17,07:11:57,15,08,1, 11.9,1,1, -1.507, 10556.738, 229.233, 52631.534 20/12/17,07:11:57,16,08,1, 11.9,1,1, -1.507, 10556.690, 229.199, 52631.537 20/12/17,07:11:57,17,08,1, 11.9,1,1, -1.507, 10556.719, 229.219, 52631.533 20/12/17,07:11:57,18,08,1, 11.9,1,1, -1.507, 10556.754, 229.226, 52631.525 20/12/17,07:11:57,19,08,1, 11.9,1,1, -1.507, 10556.703, 229.205, 52631.491 20/12/17,07:11:58,00,08,1, 11.9,1,1, -1.510, 10556.700, 229.205, 52631.491 20/12/17,07:11:58,01,08,1, 11.9,1,1, -1.510, 10556.716, 229.217, 52631.552 20/12/17,07:11:58,02,08,1, 11.9,1,1, -1.510, 10556.691, 229.204, 52631.528 20/12/17,07:11:58,03,08,1, 11.9,1,1, -1.510, 10556.692, 229.223, 52631.547 20/12/17,07:11:58,04,08,1, 11.9,1,1, -1.510, 10556.729, 229.216, 52631.566 20/12/17,07:11:58,05,08,1, 11.9,1,1, -1.510, 10556.713, 229.211, 52631.567 20/12/17,07:11:58,06,08,1, 11.9,1,1, -1.510, 10556.708, 229.215, 52631.551 20/12/17,07:11:58,07,08,1, 11.9,1,1, -1.510, 10556.726, 229.216, 52631.560 20/12/17,07:11:58,08,08,1, 11.9,1,1, -1.510, 10556.713, 229.249, 52631.590 20/12/17,07:11:58,09,08,1, 11.9,1,1, -1.510, 10556.719, 229.259, 52631.571 20/12/17,07:11:58,10,08,1, 11.9,1,1, -1.510, 10556.690, 229.227, 52631.567 20/12/17,07:11:58,11,08,1, 11.9,1,1, -1.510, 10556.706, 229.214, 52631.545 20/12/17,07:11:58,12,08,1, 11.9,1,1, -1.510, 10556.681, 229.189, 52631.559 20/12/17,07:11:58,13,08,1, 11.9,1,1, -1.510, 10556.700, 229.213, 52631.582 20/12/17,07:11:58,14,08,1, 11.9,1,1, -1.510, 10556.697, 229.204, 52631.561 20/12/17,07:11:58,15,08,1, 11.9,1,1, -1.510, 10556.688, 229.217, 52631.575 20/12/17,07:11:58,16,08,1, 11.9,1,1, -1.510, 10556.709, 229.239, 52631.582 20/12/17,07:11:58,17,08,1, 11.9,1,1, -1.510, 10556.692, 229.200, 52631.564 20/12/17,07:11:58,18,08,1, 11.9,1,1, -1.510, 10556.720, 229.194, 52631.572 20/12/17,07:11:58,19,08,1, 11.9,1,1, -1.510, 10556.679, 229.185, 52631.545 20/12/17,07:11:59,00,07,1, 11.8,1,1, -1.512, 10556.675, 229.185, 52631.545 20/12/17,07:11:59,01,07,1, 11.8,1,1, -1.512, 10556.701, 229.195, 52631.574 20/12/17,07:11:59,02,07,1, 11.8,1,1, -1.512, 10556.684, 229.195, 52631.578 20/12/17,07:11:59,03,07,1, 11.8,1,1, -1.512, 10556.693, 229.187, 52631.552 20/12/17,07:11:59,04,07,1, 11.8,1,1, -1.512, 10556.676, 229.205, 52631.508 20/12/17,07:11:59,05,07,1, 11.8,1,1, -1.512, 10556.684, 229.187, 52631.528 20/12/17,07:11:59,06,07,1, 11.8,1,1, -1.512, 10556.689, 229.216, 52631.583 20/12/17,07:11:59,07,07,1, 11.8,1,1, -1.512, 10556.707, 229.197, 52631.533 20/12/17,07:11:59,08,07,1, 11.8,1,1, -1.512, 10556.694, 229.190, 52631.571 20/12/17,07:11:59,09,07,1, 11.8,1,1, -1.512, 10556.706, 229.186, 52631.543 20/12/17,07:11:59,10,07,1, 11.8,1,1, -1.512, 10556.691, 229.205, 52631.561 20/12/17,07:11:59,11,07,1, 11.8,1,1, -1.512, 10556.682, 229.210, 52631.556 20/12/17,07:11:59,12,07,1, 11.8,1,1, -1.512, 10556.666, 229.212, 52631.607 20/12/17,07:11:59,13,07,1, 11.8,1,1, -1.512, 10556.689, 229.182, 52631.512 20/12/17,07:11:59,14,07,1, 11.8,1,1, -1.512, 10556.685, 229.185, 52631.532 20/12/17,07:11:59,15,07,1, 11.8,1,1, -1.512, 10556.684, 229.159, 52631.544 20/12/17,07:11:59,16,07,1, 11.8,1,1, -1.512, 10556.677, 229.185, 52631.549 20/12/17,07:11:59,17,07,1, 11.8,1,1, -1.512, 10556.682, 229.212, 52631.519 20/12/17,07:11:59,18,07,1, 11.8,1,1, -1.512, 10556.695, 229.176, 52631.553 20/12/17,07:11:59,19,07,1, 11.8,1,1, -1.512, 10556.687, 229.192, 52631.542 20/12/17,07:12:00,00,07,1, 11.9,1,1, -1.507, 10556.684, 229.192, 52631.542 20/12/17,07:12:00,01,07,1, 11.9,1,1, -1.507, 10556.696, 229.191, 52631.559 20/12/17,07:12:00,02,07,1, 11.9,1,1, -1.507, 10556.696, 229.181, 52631.574 20/12/17,07:12:00,03,07,1, 11.9,1,1, -1.507, 10556.699, 229.202, 52631.575 20/12/17,07:12:00,04,07,1, 11.9,1,1, -1.507, 10556.665, 229.188, 52631.565 20/12/17,07:12:00,05,07,1, 11.9,1,1, -1.507, 10556.683, 229.175, 52631.571 20/12/17,07:12:00,06,07,1, 11.9,1,1, -1.507, 10556.677, 229.173, 52631.564 20/12/17,07:12:00,07,07,1, 11.9,1,1, -1.507, 10556.688, 229.182, 52631.581 20/12/17,07:12:00,08,07,1, 11.9,1,1, -1.507, 10556.695, 229.187, 52631.598 20/12/17,07:12:00,09,07,1, 11.9,1,1, -1.507, 10556.690, 229.220, 52631.608 20/12/17,07:12:00,10,07,1, 11.9,1,1, -1.507, 10556.688, 229.196, 52631.637 20/12/17,07:12:00,11,07,1, 11.9,1,1, -1.507, 10556.683, 229.186, 52631.578 20/12/17,07:12:00,12,07,1, 11.9,1,1, -1.507, 10556.685, 229.188, 52631.554 20/12/17,07:12:00,13,07,1, 11.9,1,1, -1.507, 10556.700, 229.177, 52631.570 20/12/17,07:12:00,14,07,1, 11.9,1,1, -1.507, 10556.651, 229.183, 52631.534 20/12/17,07:12:00,15,07,1, 11.9,1,1, -1.507, 10556.686, 229.175, 52631.547 20/12/17,07:12:00,16,07,1, 11.9,1,1, -1.507, 10556.705, 229.171, 52631.569 20/12/17,07:12:00,17,07,1, 11.9,1,1, -1.507, 10556.681, 229.159, 52631.544 20/12/17,07:12:00,18,07,1, 11.9,1,1, -1.507, 10556.672, 229.161, 52631.558 20/12/17,07:12:00,19,07,1, 11.9,1,1, -1.507, 10556.671, 229.186, 52631.585 20/12/17,07:12:01,00,09,1, 11.8,1,1, -1.511, 10556.667, 229.186, 52631.585 20/12/17,07:12:01,01,09,1, 11.8,1,1, -1.511, 10556.701, 229.159, 52631.555 20/12/17,07:12:01,02,09,1, 11.8,1,1, -1.511, 10556.674, 229.168, 52631.590 20/12/17,07:12:01,03,09,1, 11.8,1,1, -1.511, 10556.691, 229.192, 52631.560 20/12/17,07:12:01,04,09,1, 11.8,1,1, -1.511, 10556.682, 229.197, 52631.554 20/12/17,07:12:01,05,09,1, 11.8,1,1, -1.511, 10556.679, 229.181, 52631.529 20/12/17,07:12:01,06,09,1, 11.8,1,1, -1.511, 10556.656, 229.172, 52631.565 20/12/17,07:12:01,07,09,1, 11.8,1,1, -1.511, 10556.664, 229.175, 52631.550 20/12/17,07:12:01,08,09,1, 11.8,1,1, -1.511, 10556.663, 229.164, 52631.568 20/12/17,07:12:01,09,09,1, 11.8,1,1, -1.511, 10556.661, 229.168, 52631.544 20/12/17,07:12:01,10,09,1, 11.8,1,1, -1.511, 10556.658, 229.150, 52631.539 20/12/17,07:12:01,11,09,1, 11.8,1,1, -1.511, 10556.663, 229.190, 52631.558 20/12/17,07:12:01,12,09,1, 11.8,1,1, -1.511, 10556.653, 229.173, 52631.536 20/12/17,07:12:01,13,09,1, 11.8,1,1, -1.511, 10556.681, 229.174, 52631.539 20/12/17,07:12:01,14,09,1, 11.8,1,1, -1.511, 10556.656, 229.203, 52631.579 20/12/17,07:12:01,15,09,1, 11.8,1,1, -1.511, 10556.689, 229.179, 52631.551 20/12/17,07:12:01,16,09,1, 11.8,1,1, -1.511, 10556.660, 229.177, 52631.588 20/12/17,07:12:01,17,09,1, 11.8,1,1, -1.511, 10556.670, 229.181, 52631.574 20/12/17,07:12:01,18,09,1, 11.8,1,1, -1.511, 10556.686, 229.204, 52631.584 20/12/17,07:12:01,19,09,1, 11.8,1,1, -1.511, 10556.666, 229.191, 52631.543 20/12/17,07:12:02,00,09,1, 11.8,1,1, -1.511, 10556.659, 229.191, 52631.543 20/12/17,07:12:02,01,09,1, 11.8,1,1, -1.511, 10556.675, 229.160, 52631.600 20/12/17,07:12:02,02,09,1, 11.8,1,1, -1.511, 10556.675, 229.157, 52631.478 20/12/17,07:12:02,03,09,1, 11.8,1,1, -1.511, 10556.670, 229.162, 52631.631 20/12/17,07:12:02,04,09,1, 11.8,1,1, -1.511, 10556.659, 229.161, 52631.582 20/12/17,07:12:02,05,09,1, 11.8,1,1, -1.511, 10556.659, 229.190, 52631.627 20/12/17,07:12:02,06,09,1, 11.8,1,1, -1.511, 10556.650, 229.179, 52631.578 20/12/17,07:12:02,07,09,1, 11.8,1,1, -1.511, 10556.702, 229.134, 52631.261 20/12/17,07:12:02,08,09,1, 11.8,1,1, -1.511, 10556.611, 229.147, 52631.674 20/12/17,07:12:02,09,09,1, 11.8,1,1, -1.511, 10556.635, 229.170, 52631.501 20/12/17,07:12:02,10,09,1, 11.8,1,1, -1.511, 10556.650, 229.193, 52631.542 20/12/17,07:12:02,11,09,1, 11.8,1,1, -1.511, 10556.666, 229.174, 52631.523 20/12/17,07:12:02,12,09,1, 11.8,1,1, -1.511, 10556.679, 229.184, 52631.530 20/12/17,07:12:02,13,09,1, 11.8,1,1, -1.511, 10556.673, 229.149, 52631.548 20/12/17,07:12:02,14,09,1, 11.8,1,1, -1.511, 10556.676, 229.154, 52631.532 20/12/17,07:12:02,15,09,1, 11.8,1,1, -1.511, 10556.676, 229.130, 52631.554 20/12/17,07:12:02,16,09,1, 11.8,1,1, -1.511, 10556.682, 229.154, 52631.558 20/12/17,07:12:02,17,09,1, 11.8,1,1, -1.511, 10556.646, 229.159, 52631.519 20/12/17,07:12:02,18,09,1, 11.8,1,1, -1.511, 10556.669, 229.194, 52631.601 20/12/17,07:12:02,19,09,1, 11.8,1,1, -1.511, 10556.670, 229.150, 52631.574 20/12/17,07:12:03,00,09,1, 11.9,1,1, -1.511, 10556.667, 229.150, 52631.574 20/12/17,07:12:03,01,09,1, 11.9,1,1, -1.511, 10556.677, 229.180, 52631.603 20/12/17,07:12:03,02,09,1, 11.9,1,1, -1.511, 10556.666, 229.160, 52631.555 20/12/17,07:12:03,03,09,1, 11.9,1,1, -1.511, 10556.657, 229.147, 52631.557 20/12/17,07:12:03,04,09,1, 11.9,1,1, -1.511, 10556.676, 229.173, 52631.527 20/12/17,07:12:03,05,09,1, 11.9,1,1, -1.511, 10556.654, 229.157, 52631.528 20/12/17,07:12:03,06,09,1, 11.9,1,1, -1.511, 10556.645, 229.171, 52631.557 20/12/17,07:12:03,07,09,1, 11.9,1,1, -1.511, 10556.657, 229.166, 52631.522 20/12/17,07:12:03,08,09,1, 11.9,1,1, -1.511, 10556.662, 229.164, 52631.543 20/12/17,07:12:03,09,09,1, 11.9,1,1, -1.511, 10556.677, 229.157, 52631.552 20/12/17,07:12:03,10,09,1, 11.9,1,1, -1.511, 10556.688, 229.187, 52631.581 20/12/17,07:12:03,11,09,1, 11.9,1,1, -1.511, 10556.687, 229.196, 52631.602 20/12/17,07:12:03,12,09,1, 11.9,1,1, -1.511, 10556.676, 229.174, 52631.565 20/12/17,07:12:03,13,09,1, 11.9,1,1, -1.511, 10556.656, 229.189, 52631.609 20/12/17,07:12:03,14,09,1, 11.9,1,1, -1.511, 10556.668, 229.152, 52631.572 20/12/17,07:12:03,15,09,1, 11.9,1,1, -1.511, 10556.665, 229.153, 52631.571 20/12/17,07:12:03,16,09,1, 11.9,1,1, -1.511, 10556.653, 229.162, 52631.584 20/12/17,07:12:03,17,09,1, 11.9,1,1, -1.511, 10556.646, 229.156, 52631.561 20/12/17,07:12:03,18,09,1, 11.9,1,1, -1.511, 10556.665, 229.165, 52631.587 20/12/17,07:12:03,19,09,1, 11.9,1,1, -1.511, 10556.650, 229.155, 52631.443 20/12/17,07:12:04,00,09,1, 11.8,1,1, -1.509, 10556.642, 229.155, 52631.443 20/12/17,07:12:04,01,09,1, 11.8,1,1, -1.509, 10556.664, 229.182, 52631.631 20/12/17,07:12:04,02,09,1, 11.8,1,1, -1.509, 10556.631, 229.151, 52631.600 20/12/17,07:12:04,03,09,1, 11.8,1,1, -1.509, 10556.656, 229.181, 52631.601 20/12/17,07:12:04,04,09,1, 11.8,1,1, -1.509, 10556.668, 229.190, 52631.594 20/12/17,07:12:04,05,09,1, 11.8,1,1, -1.509, 10556.685, 229.167, 52631.572 20/12/17,07:12:04,06,09,1, 11.8,1,1, -1.509, 10556.661, 229.181, 52631.605 20/12/17,07:12:04,07,09,1, 11.8,1,1, -1.509, 10556.680, 229.179, 52631.609 20/12/17,07:12:04,08,09,1, 11.8,1,1, -1.509, 10556.663, 229.156, 52631.619 20/12/17,07:12:04,09,09,1, 11.8,1,1, -1.509, 10556.678, 229.155, 52631.563 20/12/17,07:12:04,10,09,1, 11.8,1,1, -1.509, 10556.659, 229.176, 52631.603 20/12/17,07:12:04,11,09,1, 11.8,1,1, -1.509, 10556.677, 229.168, 52631.618 20/12/17,07:12:04,12,09,1, 11.8,1,1, -1.509, 10556.655, 229.164, 52631.617 20/12/17,07:12:04,13,09,1, 11.8,1,1, -1.509, 10556.654, 229.158, 52631.581 20/12/17,07:12:04,14,09,1, 11.8,1,1, -1.509, 10556.659, 229.137, 52631.591 20/12/17,07:12:04,15,09,1, 11.8,1,1, -1.509, 10556.682, 229.169, 52631.646 20/12/17,07:12:04,16,09,1, 11.8,1,1, -1.509, 10556.688, 229.162, 52631.617 20/12/17,07:12:04,17,09,1, 11.8,1,1, -1.509, 10556.665, 229.149, 52631.595 20/12/17,07:12:04,18,09,1, 11.8,1,1, -1.509, 10556.683, 229.166, 52631.626 20/12/17,07:12:04,19,09,1, 11.8,1,1, -1.509, 10556.664, 229.187, 52631.760 20/12/17,07:12:05,00,09,1, 11.9,1,1, -1.509, 10556.659, 229.187, 52631.760 20/12/17,07:12:05,01,09,1, 11.9,1,1, -1.509, 10556.650, 229.211, 52631.588 20/12/17,07:12:05,02,09,1, 11.9,1,1, -1.509, 10556.674, 229.177, 52631.586 20/12/17,07:12:05,03,09,1, 11.9,1,1, -1.509, 10556.643, 229.201, 52631.549 20/12/17,07:12:05,04,09,1, 11.9,1,1, -1.509, 10556.693, 229.179, 52631.308 20/12/17,07:12:05,05,09,1, 11.9,1,1, -1.509, 10556.658, 229.200, 52631.542 20/12/17,07:12:05,06,09,1, 11.9,1,1, -1.509, 10556.661, 229.181, 52631.552 20/12/17,07:12:05,07,09,1, 11.9,1,1, -1.509, 10556.659, 229.183, 52631.599 20/12/17,07:12:05,08,09,1, 11.9,1,1, -1.509, 10556.677, 229.152, 52631.570 20/12/17,07:12:05,09,09,1, 11.9,1,1, -1.509, 10556.665, 229.161, 52631.556 20/12/17,07:12:05,10,09,1, 11.9,1,1, -1.509, 10556.668, 229.159, 52631.602 20/12/17,07:12:05,11,09,1, 11.9,1,1, -1.509, 10556.674, 229.163, 52631.609 20/12/17,07:12:05,12,09,1, 11.9,1,1, -1.509, 10556.650, 229.137, 52631.592 20/12/17,07:12:05,13,09,1, 11.9,1,1, -1.509, 10556.669, 229.189, 52631.589 20/12/17,07:12:05,14,09,1, 11.9,1,1, -1.509, 10556.664, 229.165, 52631.611 20/12/17,07:12:05,15,09,1, 11.9,1,1, -1.509, 10556.635, 229.162, 52631.558 20/12/17,07:12:05,16,09,1, 11.9,1,1, -1.509, 10556.642, 229.172, 52631.578 20/12/17,07:12:05,17,09,1, 11.9,1,1, -1.509, 10556.675, 229.183, 52631.600 20/12/17,07:12:05,18,09,1, 11.9,1,1, -1.509, 10556.657, 229.168, 52631.602 20/12/17,07:12:05,19,09,1, 11.9,1,1, -1.509, 10556.662, 229.152, 52631.614 20/12/17,07:12:06,00,09,1, 11.9,1,1, -1.508, 10556.659, 229.152, 52631.614 20/12/17,07:12:06,01,09,1, 11.9,1,1, -1.508, 10556.674, 229.145, 52631.585 20/12/17,07:12:06,02,09,1, 11.9,1,1, -1.508, 10556.662, 229.160, 52631.625 20/12/17,07:12:06,03,09,1, 11.9,1,1, -1.508, 10556.675, 229.177, 52631.598 20/12/17,07:12:06,04,09,1, 11.9,1,1, -1.508, 10556.671, 229.172, 52631.592 20/12/17,07:12:06,05,09,1, 11.9,1,1, -1.508, 10556.660, 229.197, 52631.612 20/12/17,07:12:06,06,09,1, 11.9,1,1, -1.508, 10556.663, 229.173, 52631.595 20/12/17,07:12:06,07,09,1, 11.9,1,1, -1.508, 10556.655, 229.162, 52631.583 20/12/17,07:12:06,08,09,1, 11.9,1,1, -1.508, 10556.666, 229.183, 52631.636 20/12/17,07:12:06,09,09,1, 11.9,1,1, -1.508, 10556.660, 229.182, 52631.618 20/12/17,07:12:06,10,09,1, 11.9,1,1, -1.508, 10556.640, 229.161, 52631.622 20/12/17,07:12:06,11,09,1, 11.9,1,1, -1.508, 10556.667, 229.162, 52631.621 20/12/17,07:12:06,12,09,1, 11.9,1,1, -1.508, 10556.655, 229.162, 52631.631 20/12/17,07:12:06,13,09,1, 11.9,1,1, -1.508, 10556.656, 229.180, 52631.628 20/12/17,07:12:06,14,09,1, 11.9,1,1, -1.508, 10556.671, 229.171, 52631.624 20/12/17,07:12:06,15,09,1, 11.9,1,1, -1.508, 10556.684, 229.172, 52631.649 20/12/17,07:12:06,16,09,1, 11.9,1,1, -1.508, 10556.674, 229.168, 52631.600 20/12/17,07:12:06,17,09,1, 11.9,1,1, -1.508, 10556.641, 229.190, 52631.601 20/12/17,07:12:06,18,09,1, 11.9,1,1, -1.508, 10556.703, 229.198, 52631.662 20/12/17,07:12:06,19,09,1, 11.9,1,1, -1.508, 10556.660, 229.179, 52631.674 20/12/17,07:12:07,00,09,1, 11.8,1,1, -1.509, 10556.659, 229.179, 52631.674 20/12/17,07:12:07,01,09,1, 11.8,1,1, -1.509, 10556.658, 229.160, 52631.597 20/12/17,07:12:07,02,09,1, 11.8,1,1, -1.509, 10556.667, 229.179, 52631.626 20/12/17,07:12:07,03,09,1, 11.8,1,1, -1.509, 10556.658, 229.153, 52631.587 20/12/17,07:12:07,04,09,1, 11.8,1,1, -1.509, 10556.658, 229.142, 52631.565 20/12/17,07:12:07,05,09,1, 11.8,1,1, -1.509, 10556.640, 229.207, 52631.607 20/12/17,07:12:07,06,09,1, 11.8,1,1, -1.509, 10556.666, 229.197, 52631.591 20/12/17,07:12:07,07,09,1, 11.8,1,1, -1.509, 10556.673, 229.169, 52631.624 20/12/17,07:12:07,08,09,1, 11.8,1,1, -1.509, 10556.659, 229.161, 52631.571 20/12/17,07:12:07,09,09,1, 11.8,1,1, -1.509, 10556.683, 229.177, 52631.591 20/12/17,07:12:07,10,09,1, 11.8,1,1, -1.509, 10556.672, 229.185, 52631.615 20/12/17,07:12:07,11,09,1, 11.8,1,1, -1.509, 10556.670, 229.185, 52631.619 20/12/17,07:12:07,12,09,1, 11.8,1,1, -1.509, 10556.677, 229.190, 52631.626 20/12/17,07:12:07,13,09,1, 11.8,1,1, -1.509, 10556.698, 229.200, 52631.625 20/12/17,07:12:07,14,09,1, 11.8,1,1, -1.509, 10556.676, 229.173, 52631.617 20/12/17,07:12:07,15,09,1, 11.8,1,1, -1.509, 10556.671, 229.184, 52631.603 20/12/17,07:12:07,16,09,1, 11.8,1,1, -1.509, 10556.695, 229.187, 52631.689 20/12/17,07:12:07,17,09,1, 11.8,1,1, -1.509, 10556.658, 229.169, 52631.602 20/12/17,07:12:07,18,09,1, 11.8,1,1, -1.509, 10556.677, 229.174, 52631.591 20/12/17,07:12:07,19,09,1, 11.8,1,1, -1.509, 10556.662, 229.191, 52631.643 20/12/17,07:12:08,00,09,1, 11.8,1,1, -1.508, 10556.659, 229.191, 52631.643 20/12/17,07:12:08,01,09,1, 11.8,1,1, -1.508, 10556.686, 229.197, 52631.633 20/12/17,07:12:08,02,09,1, 11.8,1,1, -1.508, 10556.676, 229.192, 52631.622 20/12/17,07:12:08,03,09,1, 11.8,1,1, -1.508, 10556.673, 229.178, 52631.595 20/12/17,07:12:08,04,09,1, 11.8,1,1, -1.508, 10556.665, 229.199, 52631.625 20/12/17,07:12:08,05,09,1, 11.8,1,1, -1.508, 10556.669, 229.187, 52631.593 20/12/17,07:12:08,06,09,1, 11.8,1,1, -1.508, 10556.678, 229.173, 52631.596 20/12/17,07:12:08,07,09,1, 11.8,1,1, -1.508, 10556.651, 229.180, 52631.600 20/12/17,07:12:08,08,09,1, 11.8,1,1, -1.508, 10556.690, 229.200, 52631.744 20/12/17,07:12:08,09,09,1, 11.8,1,1, -1.508, 10556.684, 229.177, 52631.532 20/12/17,07:12:08,10,09,1, 11.8,1,1, -1.508, 10556.669, 229.187, 52631.575 20/12/17,07:12:08,11,09,1, 11.8,1,1, -1.508, 10556.657, 229.184, 52631.592 20/12/17,07:12:08,12,09,1, 11.8,1,1, -1.508, 10556.687, 229.184, 52631.594 20/12/17,07:12:08,13,09,1, 11.8,1,1, -1.508, 10556.678, 229.199, 52631.590 20/12/17,07:12:08,14,09,1, 11.8,1,1, -1.508, 10556.672, 229.192, 52631.597 20/12/17,07:12:08,15,09,1, 11.8,1,1, -1.508, 10556.683, 229.192, 52631.590 20/12/17,07:12:08,16,09,1, 11.8,1,1, -1.508, 10556.701, 229.198, 52631.600 20/12/17,07:12:08,17,09,1, 11.8,1,1, -1.508, 10556.686, 229.182, 52631.577 20/12/17,07:12:08,18,09,1, 11.8,1,1, -1.508, 10556.673, 229.184, 52631.626 20/12/17,07:12:08,19,09,1, 11.8,1,1, -1.508, 10556.676, 229.172, 52631.620 20/12/17,07:12:09,00,09,1, 11.8,1,1, -1.509, 10556.675, 229.172, 52631.620 20/12/17,07:12:09,01,09,1, 11.8,1,1, -1.509, 10556.664, 229.193, 52631.580 20/12/17,07:12:09,02,09,1, 11.8,1,1, -1.509, 10556.673, 229.173, 52631.634 20/12/17,07:12:09,03,09,1, 11.8,1,1, -1.509, 10556.659, 229.204, 52631.627 20/12/17,07:12:09,04,09,1, 11.8,1,1, -1.509, 10556.670, 229.172, 52631.630 20/12/17,07:12:09,05,09,1, 11.8,1,1, -1.509, 10556.692, 229.202, 52631.637 20/12/17,07:12:09,06,09,1, 11.8,1,1, -1.509, 10556.669, 229.220, 52631.616 20/12/17,07:12:09,07,09,1, 11.8,1,1, -1.509, 10556.698, 229.227, 52631.646 20/12/17,07:12:09,08,09,1, 11.8,1,1, -1.509, 10556.694, 229.198, 52631.640 20/12/17,07:12:09,09,09,1, 11.8,1,1, -1.509, 10556.667, 229.183, 52631.635 20/12/17,07:12:09,10,09,1, 11.8,1,1, -1.509, 10556.676, 229.212, 52631.633 20/12/17,07:12:09,11,09,1, 11.8,1,1, -1.509, 10556.671, 229.199, 52631.612 20/12/17,07:12:09,12,09,1, 11.8,1,1, -1.509, 10556.662, 229.183, 52631.585 20/12/17,07:12:09,13,09,1, 11.8,1,1, -1.509, 10556.675, 229.192, 52631.619 20/12/17,07:12:09,14,09,1, 11.8,1,1, -1.509, 10556.651, 229.190, 52631.591 20/12/17,07:12:09,15,09,1, 11.8,1,1, -1.509, 10556.671, 229.191, 52631.583 20/12/17,07:12:09,16,09,1, 11.8,1,1, -1.509, 10556.640, 229.192, 52631.692 20/12/17,07:12:09,17,09,1, 11.8,1,1, -1.509, 10556.683, 229.206, 52631.585 20/12/17,07:12:09,18,09,1, 11.8,1,1, -1.509, 10556.676, 229.202, 52631.615 20/12/17,07:12:09,19,09,1, 11.8,1,1, -1.509, 10556.696, 229.191, 52631.608 20/12/17,07:12:10,00,09,1, 11.8,1,1, -1.510, 10556.692, 229.191, 52631.608 20/12/17,07:12:10,01,09,1, 11.8,1,1, -1.510, 10556.678, 229.208, 52631.604 20/12/17,07:12:10,02,09,1, 11.8,1,1, -1.510, 10556.694, 229.194, 52631.595 20/12/17,07:12:10,03,09,1, 11.8,1,1, -1.510, 10556.674, 229.175, 52631.617 20/12/17,07:12:10,04,09,1, 11.8,1,1, -1.510, 10556.691, 229.213, 52631.605 20/12/17,07:12:10,05,09,1, 11.8,1,1, -1.510, 10556.682, 229.183, 52631.611 20/12/17,07:12:10,06,09,1, 11.8,1,1, -1.510, 10556.679, 229.207, 52631.600 20/12/17,07:12:10,07,09,1, 11.8,1,1, -1.510, 10556.674, 229.199, 52631.593 20/12/17,07:12:10,08,09,1, 11.8,1,1, -1.510, 10556.669, 229.218, 52631.572 20/12/17,07:12:10,09,09,1, 11.8,1,1, -1.510, 10556.689, 229.216, 52631.570 20/12/17,07:12:10,10,09,1, 11.8,1,1, -1.510, 10556.670, 229.217, 52631.670 20/12/17,07:12:10,11,09,1, 11.8,1,1, -1.510, 10556.667, 229.209, 52631.593 20/12/17,07:12:10,12,09,1, 11.8,1,1, -1.510, 10556.695, 229.196, 52631.616 20/12/17,07:12:10,13,09,1, 11.8,1,1, -1.510, 10556.688, 229.221, 52631.616 20/12/17,07:12:10,14,09,1, 11.8,1,1, -1.510, 10556.698, 229.211, 52631.609 20/12/17,07:12:10,15,09,1, 11.8,1,1, -1.510, 10556.680, 229.217, 52631.610 20/12/17,07:12:10,16,09,1, 11.8,1,1, -1.510, 10556.699, 229.219, 52631.616 20/12/17,07:12:10,17,09,1, 11.8,1,1, -1.510, 10556.687, 229.195, 52631.586 20/12/17,07:12:10,18,09,1, 11.8,1,1, -1.510, 10556.694, 229.216, 52631.618 20/12/17,07:12:10,19,09,1, 11.8,1,1, -1.510, 10556.673, 229.219, 52631.609 20/12/17,07:12:11,00,09,1, 11.9,1,1, -1.508, 10556.667, 229.219, 52631.609 20/12/17,07:12:11,01,09,1, 11.9,1,1, -1.508, 10556.688, 229.210, 52631.605 20/12/17,07:12:11,02,09,1, 11.9,1,1, -1.508, 10556.698, 229.207, 52631.634 20/12/17,07:12:11,03,09,1, 11.9,1,1, -1.508, 10556.687, 229.213, 52631.418 20/12/17,07:12:11,04,09,1, 11.9,1,1, -1.508, 10556.680, 229.222, 52631.642 20/12/17,07:12:11,05,09,1, 11.9,1,1, -1.508, 10556.686, 229.213, 52631.661 20/12/17,07:12:11,06,09,1, 11.9,1,1, -1.508, 10556.670, 229.213, 52631.643 20/12/17,07:12:11,07,09,1, 11.9,1,1, -1.508, 10556.687, 229.205, 52631.616 20/12/17,07:12:11,08,09,1, 11.9,1,1, -1.508, 10556.706, 229.204, 52631.581 20/12/17,07:12:11,09,09,1, 11.9,1,1, -1.508, 10556.688, 229.212, 52631.593 20/12/17,07:12:11,10,09,1, 11.9,1,1, -1.508, 10556.693, 229.221, 52631.599 20/12/17,07:12:11,11,09,1, 11.9,1,1, -1.508, 10556.693, 229.187, 52631.555 20/12/17,07:12:11,12,09,1, 11.9,1,1, -1.508, 10556.697, 229.188, 52631.626 20/12/17,07:12:11,13,09,1, 11.9,1,1, -1.508, 10556.712, 229.221, 52631.609 20/12/17,07:12:11,14,09,1, 11.9,1,1, -1.508, 10556.720, 229.215, 52631.600 20/12/17,07:12:11,15,09,1, 11.9,1,1, -1.508, 10556.723, 229.205, 52631.599 20/12/17,07:12:11,16,09,1, 11.9,1,1, -1.508, 10556.709, 229.213, 52631.603 20/12/17,07:12:11,17,09,1, 11.9,1,1, -1.508, 10556.713, 229.231, 52631.582 20/12/17,07:12:11,18,09,1, 11.9,1,1, -1.508, 10556.724, 229.230, 52631.641 20/12/17,07:12:11,19,09,1, 11.9,1,1, -1.508, 10556.711, 229.205, 52631.616 20/12/17,07:12:12,00,09,1, 11.9,1,1, -1.510, 10556.709, 229.205, 52631.616 20/12/17,07:12:12,01,09,1, 11.9,1,1, -1.510, 10556.702, 229.218, 52631.600 20/12/17,07:12:12,02,09,1, 11.9,1,1, -1.510, 10556.683, 229.216, 52631.606 20/12/17,07:12:12,03,09,1, 11.9,1,1, -1.510, 10556.703, 229.232, 52631.597 20/12/17,07:12:12,04,09,1, 11.9,1,1, -1.510, 10556.729, 229.198, 52631.588 20/12/17,07:12:12,05,09,1, 11.9,1,1, -1.510, 10556.687, 229.217, 52631.607 20/12/17,07:12:12,06,09,1, 11.9,1,1, -1.510, 10556.706, 229.205, 52631.606 20/12/17,07:12:12,07,09,1, 11.9,1,1, -1.510, 10556.741, 229.244, 52631.636 20/12/17,07:12:12,08,09,1, 11.9,1,1, -1.510, 10556.705, 229.226, 52631.601 20/12/17,07:12:12,09,09,1, 11.9,1,1, -1.510, 10556.725, 229.224, 52631.642 20/12/17,07:12:12,10,09,1, 11.9,1,1, -1.510, 10556.694, 229.235, 52631.778 20/12/17,07:12:12,11,09,1, 11.9,1,1, -1.510, 10556.674, 229.238, 52631.603 20/12/17,07:12:12,12,09,1, 11.9,1,1, -1.510, 10556.693, 229.230, 52631.628 20/12/17,07:12:12,13,09,1, 11.9,1,1, -1.510, 10556.721, 229.248, 52631.619 20/12/17,07:12:12,14,09,1, 11.9,1,1, -1.510, 10556.718, 229.220, 52631.601 20/12/17,07:12:12,15,09,1, 11.9,1,1, -1.510, 10556.726, 229.228, 52631.645 20/12/17,07:12:12,16,09,1, 11.9,1,1, -1.510, 10556.730, 229.236, 52631.640 20/12/17,07:12:12,17,09,1, 11.9,1,1, -1.510, 10556.708, 229.249, 52631.620 20/12/17,07:12:12,18,09,1, 11.9,1,1, -1.510, 10556.744, 229.238, 52631.596 20/12/17,07:12:12,19,09,1, 11.9,1,1, -1.510, 10556.744, 229.245, 52631.591 20/12/17,07:12:13,00,09,1, 11.9,1,1, -1.510, 10556.742, 229.245, 52631.591 20/12/17,07:12:13,01,09,1, 11.9,1,1, -1.510, 10556.713, 229.215, 52631.613 20/12/17,07:12:13,02,09,1, 11.9,1,1, -1.510, 10556.705, 229.221, 52631.628 20/12/17,07:12:13,03,09,1, 11.9,1,1, -1.510, 10556.710, 229.216, 52631.584 20/12/17,07:12:13,04,09,1, 11.9,1,1, -1.510, 10556.747, 229.221, 52631.637 20/12/17,07:12:13,05,09,1, 11.9,1,1, -1.510, 10556.749, 229.244, 52631.605 20/12/17,07:12:13,06,09,1, 11.9,1,1, -1.510, 10556.747, 229.206, 52631.616 20/12/17,07:12:13,07,09,1, 11.9,1,1, -1.510, 10556.737, 229.234, 52631.634 20/12/17,07:12:13,08,09,1, 11.9,1,1, -1.510, 10556.723, 229.222, 52631.613 20/12/17,07:12:13,09,09,1, 11.9,1,1, -1.510, 10556.739, 229.229, 52631.599 20/12/17,07:12:13,10,09,1, 11.9,1,1, -1.510, 10556.756, 229.217, 52631.606 20/12/17,07:12:13,11,09,1, 11.9,1,1, -1.510, 10556.721, 229.239, 52631.595 20/12/17,07:12:13,12,09,1, 11.9,1,1, -1.510, 10556.722, 229.225, 52631.505 20/12/17,07:12:13,13,09,1, 11.9,1,1, -1.510, 10556.786, 229.235, 52631.655 20/12/17,07:12:13,14,09,1, 11.9,1,1, -1.510, 10556.757, 229.209, 52631.549 20/12/17,07:12:13,15,09,1, 11.9,1,1, -1.510, 10556.756, 229.230, 52631.545 20/12/17,07:12:13,16,09,1, 11.9,1,1, -1.510, 10556.748, 229.217, 52631.612 20/12/17,07:12:13,17,09,1, 11.9,1,1, -1.510, 10556.724, 229.214, 52631.571 20/12/17,07:12:13,18,09,1, 11.9,1,1, -1.510, 10556.731, 229.220, 52631.601 20/12/17,07:12:13,19,09,1, 11.9,1,1, -1.510, 10556.763, 229.231, 52631.608 20/12/17,07:12:14,00,09,1, 11.9,1,1, -1.511, 10556.759, 229.231, 52631.608 20/12/17,07:12:14,01,09,1, 11.9,1,1, -1.511, 10556.755, 229.227, 52631.628 20/12/17,07:12:14,02,09,1, 11.9,1,1, -1.511, 10556.756, 229.246, 52631.653 20/12/17,07:12:14,03,09,1, 11.9,1,1, -1.511, 10556.752, 229.224, 52631.616 20/12/17,07:12:14,04,09,1, 11.9,1,1, -1.511, 10556.742, 229.208, 52631.571 20/12/17,07:12:14,05,09,1, 11.9,1,1, -1.511, 10556.729, 229.233, 52631.589 20/12/17,07:12:14,06,09,1, 11.9,1,1, -1.511, 10556.761, 229.232, 52631.637 20/12/17,07:12:14,07,09,1, 11.9,1,1, -1.511, 10556.737, 229.269, 52631.800 20/12/17,07:12:14,08,09,1, 11.9,1,1, -1.511, 10556.723, 229.249, 52631.618 20/12/17,07:12:14,09,09,1, 11.9,1,1, -1.511, 10556.728, 229.240, 52631.598 20/12/17,07:12:14,10,09,1, 11.9,1,1, -1.511, 10556.740, 229.242, 52631.574 20/12/17,07:12:14,11,09,1, 11.9,1,1, -1.511, 10556.744, 229.242, 52631.580 20/12/17,07:12:14,12,09,1, 11.9,1,1, -1.511, 10556.780, 229.231, 52631.594 20/12/17,07:12:14,13,09,1, 11.9,1,1, -1.511, 10556.762, 229.218, 52631.647 20/12/17,07:12:14,14,09,1, 11.9,1,1, -1.511, 10556.764, 229.227, 52631.592 20/12/17,07:12:14,15,09,1, 11.9,1,1, -1.511, 10556.747, 229.233, 52631.638 20/12/17,07:12:14,16,09,1, 11.9,1,1, -1.511, 10556.759, 229.239, 52631.618 20/12/17,07:12:14,17,09,1, 11.9,1,1, -1.511, 10556.754, 229.241, 52631.584 20/12/17,07:12:14,18,09,1, 11.9,1,1, -1.511, 10556.770, 229.259, 52631.649 20/12/17,07:12:14,19,09,1, 11.9,1,1, -1.511, 10556.753, 229.249, 52631.615 20/12/17,07:12:15,00,09,1, 11.9,1,1, -1.512, 10556.750, 229.249, 52631.615 20/12/17,07:12:15,01,09,1, 11.9,1,1, -1.512, 10556.748, 229.271, 52631.618 20/12/17,07:12:15,02,09,1, 11.9,1,1, -1.512, 10556.772, 229.268, 52631.658 20/12/17,07:12:15,03,09,1, 11.9,1,1, -1.512, 10556.787, 229.269, 52631.594 20/12/17,07:12:15,04,09,1, 11.9,1,1, -1.512, 10556.771, 229.246, 52631.588 20/12/17,07:12:15,05,09,1, 11.9,1,1, -1.512, 10556.772, 229.264, 52631.643 20/12/17,07:12:15,06,09,1, 11.9,1,1, -1.512, 10556.763, 229.255, 52631.599 20/12/17,07:12:15,07,09,1, 11.9,1,1, -1.512, 10556.778, 229.249, 52631.622 20/12/17,07:12:15,08,09,1, 11.9,1,1, -1.512, 10556.775, 229.276, 52631.635 20/12/17,07:12:15,09,09,1, 11.9,1,1, -1.512, 10556.772, 229.268, 52631.621 20/12/17,07:12:15,10,09,1, 11.9,1,1, -1.512, 10556.766, 229.243, 52631.597 20/12/17,07:12:15,11,09,1, 11.9,1,1, -1.512, 10556.782, 229.267, 52631.589 20/12/17,07:12:15,12,09,1, 11.9,1,1, -1.512, 10556.783, 229.230, 52631.621 20/12/17,07:12:15,13,09,1, 11.9,1,1, -1.512, 10556.780, 229.263, 52631.598 20/12/17,07:12:15,14,09,1, 11.9,1,1, -1.512, 10556.788, 229.276, 52631.570 20/12/17,07:12:15,15,09,1, 11.9,1,1, -1.512, 10556.766, 229.247, 52631.631 20/12/17,07:12:15,16,09,1, 11.9,1,1, -1.512, 10556.769, 229.263, 52631.600 20/12/17,07:12:15,17,09,1, 11.9,1,1, -1.512, 10556.802, 229.272, 52631.600 20/12/17,07:12:15,18,09,1, 11.9,1,1, -1.512, 10556.778, 229.275, 52631.621 20/12/17,07:12:15,19,09,1, 11.9,1,1, -1.512, 10556.779, 229.267, 52631.558 20/12/17,07:12:16,00,09,1, 11.8,1,1, -1.506, 10556.775, 229.267, 52631.558 20/12/17,07:12:16,01,09,1, 11.8,1,1, -1.506, 10556.795, 229.259, 52631.563 20/12/17,07:12:16,02,09,1, 11.8,1,1, -1.506, 10556.788, 229.266, 52631.596 20/12/17,07:12:16,03,09,1, 11.8,1,1, -1.506, 10556.778, 229.257, 52631.592 20/12/17,07:12:16,04,09,1, 11.8,1,1, -1.506, 10556.785, 229.253, 52631.586 20/12/17,07:12:16,05,09,1, 11.8,1,1, -1.506, 10556.760, 229.245, 52631.582 20/12/17,07:12:16,06,09,1, 11.8,1,1, -1.506, 10556.788, 229.253, 52631.596 20/12/17,07:12:16,07,09,1, 11.8,1,1, -1.506, 10556.791, 229.266, 52631.580 20/12/17,07:12:16,08,09,1, 11.8,1,1, -1.506, 10556.774, 229.261, 52631.571 20/12/17,07:12:16,09,09,1, 11.8,1,1, -1.506, 10556.770, 229.276, 52631.562 20/12/17,07:12:16,10,09,1, 11.8,1,1, -1.506, 10556.797, 229.265, 52631.607 20/12/17,07:12:16,11,09,1, 11.8,1,1, -1.506, 10556.806, 229.279, 52631.555 20/12/17,07:12:16,12,09,1, 11.8,1,1, -1.506, 10556.785, 229.270, 52631.614 20/12/17,07:12:16,13,09,1, 11.8,1,1, -1.506, 10556.779, 229.286, 52631.576 20/12/17,07:12:16,14,09,1, 11.8,1,1, -1.506, 10556.769, 229.292, 52631.611 20/12/17,07:12:16,15,09,1, 11.8,1,1, -1.506, 10556.798, 229.284, 52631.594 20/12/17,07:12:16,16,09,1, 11.8,1,1, -1.506, 10556.761, 229.273, 52631.473 20/12/17,07:12:16,17,09,1, 11.8,1,1, -1.506, 10556.828, 229.256, 52631.623 20/12/17,07:12:16,18,09,1, 11.8,1,1, -1.506, 10556.826, 229.272, 52631.512 20/12/17,07:12:16,19,09,1, 11.8,1,1, -1.506, 10556.815, 229.271, 52631.524 20/12/17,07:12:17,00,09,1, 11.8,1,1, -1.510, 10556.809, 229.271, 52631.524 20/12/17,07:12:17,01,09,1, 11.8,1,1, -1.510, 10556.790, 229.308, 52631.724 20/12/17,07:12:17,02,09,1, 11.8,1,1, -1.510, 10556.814, 229.287, 52631.673 20/12/17,07:12:17,03,09,1, 11.8,1,1, -1.510, 10556.812, 229.280, 52631.626 20/12/17,07:12:17,04,09,1, 11.8,1,1, -1.510, 10556.805, 229.285, 52631.618 20/12/17,07:12:17,05,09,1, 11.8,1,1, -1.510, 10556.789, 229.277, 52631.599 20/12/17,07:12:17,06,09,1, 11.8,1,1, -1.510, 10556.789, 229.261, 52631.604 20/12/17,07:12:17,07,09,1, 11.8,1,1, -1.510, 10556.829, 229.296, 52631.654 20/12/17,07:12:17,08,09,1, 11.8,1,1, -1.510, 10556.797, 229.275, 52631.590 20/12/17,07:12:17,09,09,1, 11.8,1,1, -1.510, 10556.777, 229.279, 52631.597 20/12/17,07:12:17,10,09,1, 11.8,1,1, -1.510, 10556.813, 229.278, 52631.551 20/12/17,07:12:17,11,09,1, 11.8,1,1, -1.510, 10556.795, 229.292, 52631.619 20/12/17,07:12:17,12,09,1, 11.8,1,1, -1.510, 10556.816, 229.297, 52631.596 20/12/17,07:12:17,13,09,1, 11.8,1,1, -1.510, 10556.808, 229.281, 52631.587 20/12/17,07:12:17,14,09,1, 11.8,1,1, -1.510, 10556.799, 229.278, 52631.635 20/12/17,07:12:17,15,09,1, 11.8,1,1, -1.510, 10556.831, 229.268, 52631.587 20/12/17,07:12:17,16,09,1, 11.8,1,1, -1.510, 10556.802, 229.298, 52631.608 20/12/17,07:12:17,17,09,1, 11.8,1,1, -1.510, 10556.808, 229.306, 52631.632 20/12/17,07:12:17,18,09,1, 11.8,1,1, -1.510, 10556.838, 229.289, 52631.579 20/12/17,07:12:17,19,09,1, 11.8,1,1, -1.510, 10556.819, 229.291, 52631.619 20/12/17,07:12:18,00,09,1, 11.8,1,1, -1.505, 10556.817, 229.291, 52631.619 20/12/17,07:12:18,01,09,1, 11.8,1,1, -1.505, 10556.792, 229.296, 52631.590 20/12/17,07:12:18,02,09,1, 11.8,1,1, -1.505, 10556.803, 229.317, 52631.595 20/12/17,07:12:18,03,09,1, 11.8,1,1, -1.505, 10556.832, 229.275, 52631.568 20/12/17,07:12:18,04,09,1, 11.8,1,1, -1.505, 10556.814, 229.301, 52631.584 20/12/17,07:12:18,05,09,1, 11.8,1,1, -1.505, 10556.822, 229.286, 52631.595 20/12/17,07:12:18,06,09,1, 11.8,1,1, -1.505, 10556.814, 229.292, 52631.578 20/12/17,07:12:18,07,09,1, 11.8,1,1, -1.505, 10556.826, 229.294, 52631.591 20/12/17,07:12:18,08,09,1, 11.8,1,1, -1.505, 10556.834, 229.279, 52631.617 20/12/17,07:12:18,09,09,1, 11.8,1,1, -1.505, 10556.837, 229.286, 52631.541 20/12/17,07:12:18,10,09,1, 11.8,1,1, -1.505, 10556.851, 229.290, 52631.745 20/12/17,07:12:18,11,09,1, 11.8,1,1, -1.505, 10556.797, 229.284, 52631.542 20/12/17,07:12:18,12,09,1, 11.8,1,1, -1.505, 10556.814, 229.279, 52631.641 20/12/17,07:12:18,13,09,1, 11.8,1,1, -1.505, 10556.791, 229.288, 52631.621 20/12/17,07:12:18,14,09,1, 11.8,1,1, -1.505, 10556.817, 229.285, 52631.604 20/12/17,07:12:18,15,09,1, 11.8,1,1, -1.505, 10556.828, 229.274, 52631.562 20/12/17,07:12:18,16,09,1, 11.8,1,1, -1.505, 10556.820, 229.301, 52631.560 20/12/17,07:12:18,17,09,1, 11.8,1,1, -1.505, 10556.840, 229.255, 52631.560 20/12/17,07:12:18,18,09,1, 11.8,1,1, -1.505, 10556.842, 229.297, 52631.597 20/12/17,07:12:18,19,09,1, 11.8,1,1, -1.505, 10556.833, 229.306, 52631.590 20/12/17,07:12:19,00,08,1, 11.8,1,1, -1.513, 10556.825, 229.306, 52631.590 20/12/17,07:12:19,01,08,1, 11.8,1,1, -1.513, 10556.822, 229.327, 52631.611 20/12/17,07:12:19,02,08,1, 11.8,1,1, -1.513, 10556.823, 229.310, 52631.637 20/12/17,07:12:19,03,08,1, 11.8,1,1, -1.513, 10556.847, 229.296, 52631.585 20/12/17,07:12:19,04,08,1, 11.8,1,1, -1.513, 10556.851, 229.300, 52631.577 20/12/17,07:12:19,05,08,1, 11.8,1,1, -1.513, 10556.854, 229.289, 52631.593 20/12/17,07:12:19,06,08,1, 11.8,1,1, -1.513, 10556.844, 229.275, 52631.601 20/12/17,07:12:19,07,08,1, 11.8,1,1, -1.513, 10556.847, 229.286, 52631.584 20/12/17,07:12:19,08,08,1, 11.8,1,1, -1.513, 10556.850, 229.297, 52631.566 20/12/17,07:12:19,09,08,1, 11.8,1,1, -1.513, 10556.841, 229.272, 52631.608 20/12/17,07:12:19,10,08,1, 11.8,1,1, -1.513, 10556.865, 229.290, 52631.654 20/12/17,07:12:19,11,08,1, 11.8,1,1, -1.513, 10556.864, 229.293, 52631.585 20/12/17,07:12:19,12,08,1, 11.8,1,1, -1.513, 10556.863, 229.291, 52631.576 20/12/17,07:12:19,13,08,1, 11.8,1,1, -1.513, 10556.843, 229.294, 52631.594 20/12/17,07:12:19,14,08,1, 11.8,1,1, -1.513, 10556.855, 229.273, 52631.568 20/12/17,07:12:19,15,08,1, 11.8,1,1, -1.513, 10556.836, 229.290, 52631.591 20/12/17,07:12:19,16,08,1, 11.8,1,1, -1.513, 10556.861, 229.265, 52631.564 20/12/17,07:12:19,17,08,1, 11.8,1,1, -1.513, 10556.873, 229.263, 52631.548 20/12/17,07:12:19,18,08,1, 11.8,1,1, -1.513, 10556.863, 229.302, 52631.564 20/12/17,07:12:19,19,08,1, 11.8,1,1, -1.513, 10556.871, 229.303, 52631.573 20/12/17,07:12:20,00,09,1, 11.8,1,1, -1.510, 10556.867, 229.303, 52631.573 20/12/17,07:12:20,01,09,1, 11.8,1,1, -1.510, 10556.856, 229.272, 52631.619 20/12/17,07:12:20,02,09,1, 11.8,1,1, -1.510, 10556.881, 229.297, 52631.608 20/12/17,07:12:20,03,09,1, 11.8,1,1, -1.510, 10556.860, 229.298, 52631.582 20/12/17,07:12:20,04,09,1, 11.8,1,1, -1.510, 10556.870, 229.330, 52631.644 20/12/17,07:12:20,05,09,1, 11.8,1,1, -1.510, 10556.830, 229.318, 52631.604 20/12/17,07:12:20,06,09,1, 11.8,1,1, -1.510, 10556.861, 229.293, 52631.603 20/12/17,07:12:20,07,09,1, 11.8,1,1, -1.510, 10556.831, 229.278, 52631.708 20/12/17,07:12:20,08,09,1, 11.8,1,1, -1.510, 10556.857, 229.307, 52631.557 20/12/17,07:12:20,09,09,1, 11.8,1,1, -1.510, 10556.849, 229.288, 52631.566 20/12/17,07:12:20,10,09,1, 11.8,1,1, -1.510, 10556.838, 229.292, 52631.554 20/12/17,07:12:20,11,09,1, 11.8,1,1, -1.510, 10556.857, 229.290, 52631.546 20/12/17,07:12:20,12,09,1, 11.8,1,1, -1.510, 10556.873, 229.290, 52631.581 20/12/17,07:12:20,13,09,1, 11.8,1,1, -1.510, 10556.861, 229.295, 52631.582 20/12/17,07:12:20,14,09,1, 11.8,1,1, -1.510, 10556.866, 229.295, 52631.590 20/12/17,07:12:20,15,09,1, 11.8,1,1, -1.510, 10556.898, 229.305, 52631.612 20/12/17,07:12:20,16,09,1, 11.8,1,1, -1.510, 10556.866, 229.292, 52631.636 20/12/17,07:12:20,17,09,1, 11.8,1,1, -1.510, 10556.871, 229.311, 52631.637 20/12/17,07:12:20,18,09,1, 11.8,1,1, -1.510, 10556.879, 229.309, 52631.613 20/12/17,07:12:20,19,09,1, 11.8,1,1, -1.510, 10556.859, 229.308, 52631.621 20/12/17,07:12:21,00,08,1, 11.9,1,1, -1.512, 10556.859, 229.308, 52631.621 20/12/17,07:12:21,01,08,1, 11.9,1,1, -1.512, 10556.878, 229.297, 52631.595 20/12/17,07:12:21,02,08,1, 11.9,1,1, -1.512, 10556.845, 229.295, 52631.607 20/12/17,07:12:21,03,08,1, 11.9,1,1, -1.512, 10556.882, 229.279, 52631.555 20/12/17,07:12:21,04,08,1, 11.9,1,1, -1.512, 10556.861, 229.290, 52631.554 20/12/17,07:12:21,05,08,1, 11.9,1,1, -1.512, 10556.848, 229.290, 52631.582 20/12/17,07:12:21,06,08,1, 11.9,1,1, -1.512, 10556.859, 229.325, 52631.616 20/12/17,07:12:21,07,08,1, 11.9,1,1, -1.512, 10556.869, 229.296, 52631.543 20/12/17,07:12:21,08,08,1, 11.9,1,1, -1.512, 10556.888, 229.310, 52631.612 20/12/17,07:12:21,09,08,1, 11.9,1,1, -1.512, 10556.849, 229.333, 52631.614 20/12/17,07:12:21,10,08,1, 11.9,1,1, -1.512, 10556.859, 229.308, 52631.591 20/12/17,07:12:21,11,08,1, 11.9,1,1, -1.512, 10556.877, 229.325, 52631.614 20/12/17,07:12:21,12,08,1, 11.9,1,1, -1.512, 10556.888, 229.324, 52631.605 20/12/17,07:12:21,13,08,1, 11.9,1,1, -1.512, 10556.883, 229.329, 52631.606 20/12/17,07:12:21,14,08,1, 11.9,1,1, -1.512, 10556.877, 229.314, 52631.610 20/12/17,07:12:21,15,08,1, 11.9,1,1, -1.512, 10556.852, 229.322, 52631.562 20/12/17,07:12:21,16,08,1, 11.9,1,1, -1.512, 10556.876, 229.312, 52631.562 20/12/17,07:12:21,17,08,1, 11.9,1,1, -1.512, 10556.885, 229.289, 52631.563 20/12/17,07:12:21,18,08,1, 11.9,1,1, -1.512, 10556.869, 229.289, 52631.586 20/12/17,07:12:21,19,08,1, 11.9,1,1, -1.512, 10556.888, 229.286, 52631.581 20/12/17,07:12:22,00,09,1, 11.8,1,1, -1.508, 10556.884, 229.286, 52631.581 20/12/17,07:12:22,01,09,1, 11.8,1,1, -1.508, 10556.872, 229.310, 52631.543 20/12/17,07:12:22,02,09,1, 11.8,1,1, -1.508, 10556.884, 229.288, 52631.560 20/12/17,07:12:22,03,09,1, 11.8,1,1, -1.508, 10556.884, 229.299, 52631.571 20/12/17,07:12:22,04,09,1, 11.8,1,1, -1.508, 10556.863, 229.290, 52631.541 20/12/17,07:12:22,05,09,1, 11.8,1,1, -1.508, 10556.873, 229.300, 52631.558 20/12/17,07:12:22,06,09,1, 11.8,1,1, -1.508, 10556.886, 229.302, 52631.591 20/12/17,07:12:22,07,09,1, 11.8,1,1, -1.508, 10556.884, 229.299, 52631.529 20/12/17,07:12:22,08,09,1, 11.8,1,1, -1.508, 10556.841, 229.309, 52631.680 20/12/17,07:12:22,09,09,1, 11.8,1,1, -1.508, 10556.874, 229.308, 52631.592 20/12/17,07:12:22,10,09,1, 11.8,1,1, -1.508, 10556.903, 229.315, 52631.570 20/12/17,07:12:22,11,09,1, 11.8,1,1, -1.508, 10556.891, 229.302, 52631.594 20/12/17,07:12:22,12,09,1, 11.8,1,1, -1.508, 10556.859, 229.302, 52631.591 20/12/17,07:12:22,13,09,1, 11.8,1,1, -1.508, 10556.888, 229.297, 52631.489 20/12/17,07:12:22,14,09,1, 11.8,1,1, -1.508, 10556.878, 229.278, 52631.538 20/12/17,07:12:22,15,09,1, 11.8,1,1, -1.508, 10556.862, 229.298, 52631.553 20/12/17,07:12:22,16,09,1, 11.8,1,1, -1.508, 10556.874, 229.285, 52631.594 20/12/17,07:12:22,17,09,1, 11.8,1,1, -1.508, 10556.867, 229.307, 52631.610 20/12/17,07:12:22,18,09,1, 11.8,1,1, -1.508, 10556.893, 229.289, 52631.583 20/12/17,07:12:22,19,09,1, 11.8,1,1, -1.508, 10556.900, 229.319, 52631.582 20/12/17,07:12:23,00,10,1, 11.8,1,1, -1.508, 10556.892, 229.319, 52631.582 20/12/17,07:12:23,01,10,1, 11.8,1,1, -1.508, 10556.897, 229.281, 52631.616 20/12/17,07:12:23,02,10,1, 11.8,1,1, -1.508, 10556.892, 229.289, 52631.618 20/12/17,07:12:23,03,10,1, 11.8,1,1, -1.508, 10556.926, 229.293, 52631.559 20/12/17,07:12:23,04,10,1, 11.8,1,1, -1.508, 10556.926, 229.288, 52631.610 20/12/17,07:12:23,05,10,1, 11.8,1,1, -1.508, 10556.886, 229.281, 52631.594 20/12/17,07:12:23,06,10,1, 11.8,1,1, -1.508, 10556.885, 229.294, 52631.596 20/12/17,07:12:23,07,10,1, 11.8,1,1, -1.508, 10556.899, 229.303, 52631.606 20/12/17,07:12:23,08,10,1, 11.8,1,1, -1.508, 10556.908, 229.287, 52631.605 20/12/17,07:12:23,09,10,1, 11.8,1,1, -1.508, 10556.882, 229.300, 52631.570 20/12/17,07:12:23,10,10,1, 11.8,1,1, -1.508, 10556.892, 229.291, 52631.558 20/12/17,07:12:23,11,10,1, 11.8,1,1, -1.508, 10556.873, 229.296, 52631.578 20/12/17,07:12:23,12,10,1, 11.8,1,1, -1.508, 10556.870, 229.287, 52631.584 20/12/17,07:12:23,13,10,1, 11.8,1,1, -1.508, 10556.895, 229.288, 52631.621 20/12/17,07:12:23,14,10,1, 11.8,1,1, -1.508, 10556.905, 229.293, 52631.588 20/12/17,07:12:23,15,10,1, 11.8,1,1, -1.508, 10556.904, 229.299, 52631.577 20/12/17,07:12:23,16,10,1, 11.8,1,1, -1.508, 10556.913, 229.304, 52631.580 20/12/17,07:12:23,17,10,1, 11.8,1,1, -1.508, 10556.901, 229.305, 52631.572 20/12/17,07:12:23,18,10,1, 11.8,1,1, -1.508, 10556.897, 229.298, 52631.578 20/12/17,07:12:23,19,10,1, 11.8,1,1, -1.508, 10556.893, 229.305, 52631.586 20/12/17,07:12:24,00,10,1, 11.9,1,1, -1.510, 10556.892, 229.305, 52631.586 20/12/17,07:12:24,01,10,1, 11.9,1,1, -1.510, 10556.883, 229.286, 52631.453 20/12/17,07:12:24,02,10,1, 11.9,1,1, -1.510, 10556.915, 229.330, 52631.652 20/12/17,07:12:24,03,10,1, 11.9,1,1, -1.510, 10556.911, 229.267, 52631.550 20/12/17,07:12:24,04,10,1, 11.9,1,1, -1.510, 10556.908, 229.308, 52631.568 20/12/17,07:12:24,05,10,1, 11.9,1,1, -1.510, 10556.921, 229.307, 52631.586 20/12/17,07:12:24,06,10,1, 11.9,1,1, -1.510, 10556.895, 229.313, 52631.615 20/12/17,07:12:24,07,10,1, 11.9,1,1, -1.510, 10556.910, 229.317, 52631.617 20/12/17,07:12:24,08,10,1, 11.9,1,1, -1.510, 10556.895, 229.289, 52631.572 20/12/17,07:12:24,09,10,1, 11.9,1,1, -1.510, 10556.905, 229.307, 52631.583 20/12/17,07:12:24,10,10,1, 11.9,1,1, -1.510, 10556.898, 229.292, 52631.593 20/12/17,07:12:24,11,10,1, 11.9,1,1, -1.510, 10556.901, 229.281, 52631.571 20/12/17,07:12:24,12,10,1, 11.9,1,1, -1.510, 10556.923, 229.295, 52631.585 20/12/17,07:12:24,13,10,1, 11.9,1,1, -1.510, 10556.918, 229.301, 52631.579 20/12/17,07:12:24,14,10,1, 11.9,1,1, -1.510, 10556.926, 229.293, 52631.599 20/12/17,07:12:24,15,10,1, 11.9,1,1, -1.510, 10556.916, 229.285, 52631.563 20/12/17,07:12:24,16,10,1, 11.9,1,1, -1.510, 10556.885, 229.279, 52631.541 20/12/17,07:12:24,17,10,1, 11.9,1,1, -1.510, 10556.911, 229.300, 52631.572 20/12/17,07:12:24,18,10,1, 11.9,1,1, -1.510, 10556.909, 229.316, 52631.564 20/12/17,07:12:24,19,10,1, 11.9,1,1, -1.510, 10556.907, 229.295, 52631.572 20/12/17,07:12:25,00,10,1, 11.8,1,1, -1.507, 10556.901, 229.295, 52631.572 20/12/17,07:12:25,01,10,1, 11.8,1,1, -1.507, 10556.926, 229.317, 52631.591 20/12/17,07:12:25,02,10,1, 11.8,1,1, -1.507, 10556.938, 229.329, 52631.632 20/12/17,07:12:25,03,10,1, 11.8,1,1, -1.507, 10556.941, 229.316, 52631.610 20/12/17,07:12:25,04,10,1, 11.8,1,1, -1.507, 10556.935, 229.296, 52631.576 20/12/17,07:12:25,05,10,1, 11.8,1,1, -1.507, 10556.939, 229.292, 52631.581 20/12/17,07:12:25,06,10,1, 11.8,1,1, -1.507, 10556.945, 229.306, 52631.564 20/12/17,07:12:25,07,10,1, 11.8,1,1, -1.507, 10556.924, 229.311, 52631.556 20/12/17,07:12:25,08,10,1, 11.8,1,1, -1.507, 10556.923, 229.318, 52631.565 20/12/17,07:12:25,09,10,1, 11.8,1,1, -1.507, 10556.941, 229.311, 52631.584 20/12/17,07:12:25,10,10,1, 11.8,1,1, -1.507, 10556.930, 229.302, 52631.537 20/12/17,07:12:25,11,10,1, 11.8,1,1, -1.507, 10556.937, 229.306, 52631.607 20/12/17,07:12:25,12,10,1, 11.8,1,1, -1.507, 10556.921, 229.292, 52631.601 20/12/17,07:12:25,13,10,1, 11.8,1,1, -1.507, 10556.925, 229.302, 52631.575 20/12/17,07:12:25,14,10,1, 11.8,1,1, -1.507, 10556.924, 229.322, 52631.576 20/12/17,07:12:25,15,10,1, 11.8,1,1, -1.507, 10556.935, 229.310, 52631.583 20/12/17,07:12:25,16,10,1, 11.8,1,1, -1.507, 10556.939, 229.315, 52631.569 20/12/17,07:12:25,17,10,1, 11.8,1,1, -1.507, 10556.918, 229.308, 52631.561 20/12/17,07:12:25,18,10,1, 11.8,1,1, -1.507, 10556.928, 229.320, 52631.549 20/12/17,07:12:25,19,10,1, 11.8,1,1, -1.507, 10556.922, 229.321, 52631.585 20/12/17,07:12:26,00,09,1, 11.8,1,1, -1.512, 10556.917, 229.321, 52631.585 20/12/17,07:12:26,01,09,1, 11.8,1,1, -1.512, 10556.927, 229.324, 52631.563 20/12/17,07:12:26,02,09,1, 11.8,1,1, -1.512, 10556.928, 229.318, 52631.583 20/12/17,07:12:26,03,09,1, 11.8,1,1, -1.512, 10556.952, 229.323, 52631.539 20/12/17,07:12:26,04,09,1, 11.8,1,1, -1.512, 10556.906, 229.311, 52631.548 20/12/17,07:12:26,05,09,1, 11.8,1,1, -1.512, 10556.920, 229.322, 52631.573 20/12/17,07:12:26,06,09,1, 11.8,1,1, -1.512, 10556.940, 229.312, 52631.583 20/12/17,07:12:26,07,09,1, 11.8,1,1, -1.512, 10556.942, 229.304, 52631.578 20/12/17,07:12:26,08,09,1, 11.8,1,1, -1.512, 10556.939, 229.310, 52631.587 20/12/17,07:12:26,09,09,1, 11.8,1,1, -1.512, 10556.932, 229.321, 52631.594 20/12/17,07:12:26,10,09,1, 11.8,1,1, -1.512, 10556.913, 229.315, 52631.592 20/12/17,07:12:26,11,09,1, 11.8,1,1, -1.512, 10556.944, 229.312, 52631.568 20/12/17,07:12:26,12,09,1, 11.8,1,1, -1.512, 10556.944, 229.320, 52631.580 20/12/17,07:12:26,13,09,1, 11.8,1,1, -1.512, 10556.925, 229.319, 52631.591 20/12/17,07:12:26,14,09,1, 11.8,1,1, -1.512, 10556.933, 229.321, 52631.606 20/12/17,07:12:26,15,09,1, 11.8,1,1, -1.512, 10556.949, 229.320, 52631.607 20/12/17,07:12:26,16,09,1, 11.8,1,1, -1.512, 10556.943, 229.310, 52631.573 20/12/17,07:12:26,17,09,1, 11.8,1,1, -1.512, 10556.931, 229.302, 52631.593 20/12/17,07:12:26,18,09,1, 11.8,1,1, -1.512, 10556.909, 229.297, 52631.554 20/12/17,07:12:26,19,09,1, 11.8,1,1, -1.512, 10556.922, 229.313, 52631.605 20/12/17,07:12:27,00,09,1, 11.8,1,1, -1.512, 10556.917, 229.313, 52631.605 20/12/17,07:12:27,01,09,1, 11.8,1,1, -1.512, 10556.932, 229.300, 52631.639 20/12/17,07:12:27,02,09,1, 11.8,1,1, -1.512, 10556.916, 229.305, 52631.668 20/12/17,07:12:27,03,09,1, 11.8,1,1, -1.512, 10556.950, 229.291, 52631.553 20/12/17,07:12:27,04,09,1, 11.8,1,1, -1.512, 10556.938, 229.288, 52631.552 20/12/17,07:12:27,05,09,1, 11.8,1,1, -1.512, 10556.933, 229.300, 52631.580 20/12/17,07:12:27,06,09,1, 11.8,1,1, -1.512, 10556.927, 229.337, 52631.556 20/12/17,07:12:27,07,09,1, 11.8,1,1, -1.512, 10556.937, 229.295, 52631.582 20/12/17,07:12:27,08,09,1, 11.8,1,1, -1.512, 10556.942, 229.295, 52631.606 20/12/17,07:12:27,09,09,1, 11.8,1,1, -1.512, 10556.925, 229.317, 52631.590 20/12/17,07:12:27,10,09,1, 11.8,1,1, -1.512, 10556.971, 229.319, 52631.540 20/12/17,07:12:27,11,09,1, 11.8,1,1, -1.512, 10556.925, 229.324, 52631.593 20/12/17,07:12:27,12,09,1, 11.8,1,1, -1.512, 10556.943, 229.308, 52631.618 20/12/17,07:12:27,13,09,1, 11.8,1,1, -1.512, 10556.945, 229.295, 52631.577 20/12/17,07:12:27,14,09,1, 11.8,1,1, -1.512, 10556.960, 229.305, 52631.593 20/12/17,07:12:27,15,09,1, 11.8,1,1, -1.512, 10556.943, 229.309, 52631.607 20/12/17,07:12:27,16,09,1, 11.8,1,1, -1.512, 10556.980, 229.279, 52631.537 20/12/17,07:12:27,17,09,1, 11.8,1,1, -1.512, 10556.956, 229.301, 52631.464 20/12/17,07:12:27,18,09,1, 11.8,1,1, -1.512, 10556.942, 229.309, 52631.542 20/12/17,07:12:27,19,09,1, 11.8,1,1, -1.512, 10556.935, 229.295, 52631.579 20/12/17,07:12:28,00,09,1, 11.8,1,1, -1.510, 10556.934, 229.295, 52631.579 20/12/17,07:12:28,01,09,1, 11.8,1,1, -1.510, 10556.953, 229.267, 52631.575 20/12/17,07:12:28,02,09,1, 11.8,1,1, -1.510, 10556.960, 229.281, 52631.570 20/12/17,07:12:28,03,09,1, 11.8,1,1, -1.510, 10556.968, 229.274, 52631.543 20/12/17,07:12:28,04,09,1, 11.8,1,1, -1.510, 10556.929, 229.303, 52631.568 20/12/17,07:12:28,05,09,1, 11.8,1,1, -1.510, 10556.945, 229.296, 52631.585 20/12/17,07:12:28,06,09,1, 11.8,1,1, -1.510, 10556.941, 229.270, 52631.572 20/12/17,07:12:28,07,09,1, 11.8,1,1, -1.510, 10556.938, 229.303, 52631.573 20/12/17,07:12:28,08,09,1, 11.8,1,1, -1.510, 10556.939, 229.306, 52631.586 20/12/17,07:12:28,09,09,1, 11.8,1,1, -1.510, 10556.942, 229.284, 52631.612 20/12/17,07:12:28,10,09,1, 11.8,1,1, -1.510, 10556.967, 229.281, 52631.556 20/12/17,07:12:28,11,09,1, 11.8,1,1, -1.510, 10556.952, 229.290, 52631.590 20/12/17,07:12:28,12,09,1, 11.8,1,1, -1.510, 10556.936, 229.285, 52631.592 20/12/17,07:12:28,13,09,1, 11.8,1,1, -1.510, 10556.941, 229.306, 52631.629 20/12/17,07:12:28,14,09,1, 11.8,1,1, -1.510, 10556.946, 229.309, 52631.571 20/12/17,07:12:28,15,09,1, 11.8,1,1, -1.510, 10556.956, 229.284, 52631.594 20/12/17,07:12:28,16,09,1, 11.8,1,1, -1.510, 10556.938, 229.277, 52631.526 20/12/17,07:12:28,17,09,1, 11.8,1,1, -1.510, 10556.943, 229.279, 52631.569 20/12/17,07:12:28,18,09,1, 11.8,1,1, -1.510, 10556.938, 229.292, 52631.539 20/12/17,07:12:28,19,09,1, 11.8,1,1, -1.510, 10556.938, 229.285, 52631.577 20/12/17,07:12:29,00,09,1, 11.9,1,1, -1.510, 10556.934, 229.285, 52631.577 20/12/17,07:12:29,01,09,1, 11.9,1,1, -1.510, 10556.966, 229.312, 52631.579 20/12/17,07:12:29,02,09,1, 11.9,1,1, -1.510, 10556.959, 229.318, 52631.637 20/12/17,07:12:29,03,09,1, 11.9,1,1, -1.510, 10556.933, 229.304, 52631.585 20/12/17,07:12:29,04,09,1, 11.9,1,1, -1.510, 10556.953, 229.321, 52631.560 20/12/17,07:12:29,05,09,1, 11.9,1,1, -1.510, 10556.940, 229.290, 52631.602 20/12/17,07:12:29,06,09,1, 11.9,1,1, -1.510, 10556.959, 229.305, 52631.588 20/12/17,07:12:29,07,09,1, 11.9,1,1, -1.510, 10556.958, 229.299, 52631.583 20/12/17,07:12:29,08,09,1, 11.9,1,1, -1.510, 10556.948, 229.309, 52631.565 20/12/17,07:12:29,09,09,1, 11.9,1,1, -1.510, 10556.984, 229.288, 52631.594 20/12/17,07:12:29,10,09,1, 11.9,1,1, -1.510, 10556.979, 229.277, 52631.559 20/12/17,07:12:29,11,09,1, 11.9,1,1, -1.510, 10556.941, 229.318, 52631.550 20/12/17,07:12:29,12,09,1, 11.9,1,1, -1.510, 10556.967, 229.290, 52631.566 20/12/17,07:12:29,13,09,1, 11.9,1,1, -1.510, 10556.966, 229.332, 52631.549 20/12/17,07:12:29,14,09,1, 11.9,1,1, -1.510, 10556.953, 229.294, 52631.514 20/12/17,07:12:29,15,09,1, 11.9,1,1, -1.510, 10556.971, 229.287, 52631.566 20/12/17,07:12:29,16,09,1, 11.9,1,1, -1.510, 10556.963, 229.299, 52631.590 20/12/17,07:12:29,17,09,1, 11.9,1,1, -1.510, 10556.950, 229.293, 52631.578 20/12/17,07:12:29,18,09,1, 11.9,1,1, -1.510, 10556.948, 229.294, 52631.604 20/12/17,07:12:29,19,09,1, 11.9,1,1, -1.510, 10556.950, 229.300, 52631.601 20/12/17,07:12:30,00,09,1, 11.9,1,1, -1.513, 10556.942, 229.300, 52631.601 20/12/17,07:12:30,01,09,1, 11.9,1,1, -1.513, 10556.957, 229.301, 52631.598 20/12/17,07:12:30,02,09,1, 11.9,1,1, -1.513, 10556.934, 229.288, 52631.607 20/12/17,07:12:30,03,09,1, 11.9,1,1, -1.513, 10556.972, 229.302, 52631.625 20/12/17,07:12:30,04,09,1, 11.9,1,1, -1.513, 10556.979, 229.299, 52631.618 20/12/17,07:12:30,05,09,1, 11.9,1,1, -1.513, 10556.983, 229.292, 52631.605 20/12/17,07:12:30,06,09,1, 11.9,1,1, -1.513, 10556.969, 229.279, 52631.634 20/12/17,07:12:30,07,09,1, 11.9,1,1, -1.513, 10556.945, 229.292, 52631.674 20/12/17,07:12:30,08,09,1, 11.9,1,1, -1.513, 10556.977, 229.303, 52631.645 20/12/17,07:12:30,09,09,1, 11.9,1,1, -1.513, 10556.968, 229.264, 52631.573 20/12/17,07:12:30,10,09,1, 11.9,1,1, -1.513, 10556.950, 229.292, 52631.582 20/12/17,07:12:30,11,09,1, 11.9,1,1, -1.513, 10556.953, 229.261, 52631.591 20/12/17,07:12:30,12,09,1, 11.9,1,1, -1.513, 10556.973, 229.276, 52631.584 20/12/17,07:12:30,13,09,1, 11.9,1,1, -1.513, 10556.956, 229.302, 52631.588 20/12/17,07:12:30,14,09,1, 11.9,1,1, -1.513, 10556.979, 229.314, 52631.594 20/12/17,07:12:30,15,09,1, 11.9,1,1, -1.513, 10556.975, 229.293, 52631.620 20/12/17,07:12:30,16,09,1, 11.9,1,1, -1.513, 10556.967, 229.314, 52631.597 20/12/17,07:12:30,17,09,1, 11.9,1,1, -1.513, 10556.957, 229.293, 52631.579 20/12/17,07:12:30,18,09,1, 11.9,1,1, -1.513, 10556.959, 229.289, 52631.592 20/12/17,07:12:30,19,09,1, 11.9,1,1, -1.513, 10556.973, 229.277, 52631.619 20/12/17,07:12:31,00,09,1, 11.8,1,1, -1.509, 10556.967, 229.277, 52631.619 20/12/17,07:12:31,01,09,1, 11.8,1,1, -1.509, 10556.975, 229.289, 52631.603 20/12/17,07:12:31,02,09,1, 11.8,1,1, -1.509, 10556.985, 229.268, 52631.599 20/12/17,07:12:31,03,09,1, 11.8,1,1, -1.509, 10556.976, 229.269, 52631.591 20/12/17,07:12:31,04,09,1, 11.8,1,1, -1.509, 10556.985, 229.281, 52631.580 20/12/17,07:12:31,05,09,1, 11.8,1,1, -1.509, 10556.999, 229.272, 52631.622 20/12/17,07:12:31,06,09,1, 11.8,1,1, -1.509, 10556.934, 229.275, 52631.650 20/12/17,07:12:31,07,09,1, 11.8,1,1, -1.509, 10556.970, 229.261, 52631.603 20/12/17,07:12:31,08,09,1, 11.8,1,1, -1.509, 10556.971, 229.294, 52631.590 20/12/17,07:12:31,09,09,1, 11.8,1,1, -1.509, 10556.959, 229.304, 52631.589 20/12/17,07:12:31,10,09,1, 11.8,1,1, -1.509, 10556.983, 229.284, 52631.560 20/12/17,07:12:31,11,09,1, 11.8,1,1, -1.509, 10556.966, 229.263, 52631.550 20/12/17,07:12:31,12,09,1, 11.8,1,1, -1.509, 10556.948, 229.285, 52631.542 20/12/17,07:12:31,13,09,1, 11.8,1,1, -1.509, 10556.968, 229.276, 52631.597 20/12/17,07:12:31,14,09,1, 11.8,1,1, -1.509, 10556.960, 229.260, 52631.541 20/12/17,07:12:31,15,09,1, 11.8,1,1, -1.509, 10556.958, 229.287, 52631.587 20/12/17,07:12:31,16,09,1, 11.8,1,1, -1.509, 10556.963, 229.272, 52631.558 20/12/17,07:12:31,17,09,1, 11.8,1,1, -1.509, 10556.972, 229.283, 52631.585 20/12/17,07:12:31,18,09,1, 11.8,1,1, -1.509, 10556.957, 229.285, 52631.577 20/12/17,07:12:31,19,09,1, 11.8,1,1, -1.509, 10556.949, 229.267, 52631.544 20/12/17,07:12:32,00,10,1, 11.8,1,1, -1.507, 10556.942, 229.267, 52631.544 20/12/17,07:12:32,01,10,1, 11.8,1,1, -1.507, 10556.951, 229.253, 52631.560 20/12/17,07:12:32,02,10,1, 11.8,1,1, -1.507, 10556.942, 229.277, 52631.609 20/12/17,07:12:32,03,10,1, 11.8,1,1, -1.507, 10556.969, 229.278, 52631.586 20/12/17,07:12:32,04,10,1, 11.8,1,1, -1.507, 10556.934, 229.283, 52631.598 20/12/17,07:12:32,05,10,1, 11.8,1,1, -1.507, 10556.945, 229.270, 52631.572 20/12/17,07:12:32,06,10,1, 11.8,1,1, -1.507, 10556.959, 229.279, 52631.570 20/12/17,07:12:32,07,10,1, 11.8,1,1, -1.507, 10556.932, 229.270, 52631.560 20/12/17,07:12:32,08,10,1, 11.8,1,1, -1.507, 10556.935, 229.246, 52631.554 20/12/17,07:12:32,09,10,1, 11.8,1,1, -1.507, 10556.956, 229.278, 52631.579 20/12/17,07:12:32,10,10,1, 11.8,1,1, -1.507, 10556.957, 229.256, 52631.573 20/12/17,07:12:32,11,10,1, 11.8,1,1, -1.507, 10556.967, 229.287, 52631.585 20/12/17,07:12:32,12,10,1, 11.8,1,1, -1.507, 10556.969, 229.258, 52631.626 20/12/17,07:12:32,13,10,1, 11.8,1,1, -1.507, 10556.941, 229.235, 52631.540 20/12/17,07:12:32,14,10,1, 11.8,1,1, -1.507, 10556.961, 229.263, 52631.600 20/12/17,07:12:32,15,10,1, 11.8,1,1, -1.507, 10556.960, 229.273, 52631.591 20/12/17,07:12:32,16,10,1, 11.8,1,1, -1.507, 10556.954, 229.247, 52631.606 20/12/17,07:12:32,17,10,1, 11.8,1,1, -1.507, 10556.983, 229.226, 52631.562 20/12/17,07:12:32,18,10,1, 11.8,1,1, -1.507, 10556.958, 229.234, 52631.531 20/12/17,07:12:32,19,10,1, 11.8,1,1, -1.507, 10556.944, 229.251, 52631.570 20/12/17,07:12:33,00,10,1, 11.8,1,1, -1.508, 10556.942, 229.251, 52631.570 20/12/17,07:12:33,01,10,1, 11.8,1,1, -1.508, 10556.983, 229.278, 52631.583 20/12/17,07:12:33,02,10,1, 11.8,1,1, -1.508, 10556.964, 229.271, 52631.605 20/12/17,07:12:33,03,10,1, 11.8,1,1, -1.508, 10556.979, 229.255, 52631.579 20/12/17,07:12:33,04,10,1, 11.8,1,1, -1.508, 10556.974, 229.260, 52631.550 20/12/17,07:12:33,05,10,1, 11.8,1,1, -1.508, 10556.988, 229.249, 52631.589 20/12/17,07:12:33,06,10,1, 11.8,1,1, -1.508, 10556.972, 229.272, 52631.589 20/12/17,07:12:33,07,10,1, 11.8,1,1, -1.508, 10556.979, 229.263, 52631.607 20/12/17,07:12:33,08,10,1, 11.8,1,1, -1.508, 10556.934, 229.237, 52631.585 20/12/17,07:12:33,09,10,1, 11.8,1,1, -1.508, 10556.967, 229.242, 52631.586 20/12/17,07:12:33,10,10,1, 11.8,1,1, -1.508, 10556.967, 229.258, 52631.572 20/12/17,07:12:33,11,10,1, 11.8,1,1, -1.508, 10556.955, 229.235, 52631.572 20/12/17,07:12:33,12,10,1, 11.8,1,1, -1.508, 10556.968, 229.250, 52631.576 20/12/17,07:12:33,13,10,1, 11.8,1,1, -1.508, 10556.973, 229.246, 52631.599 20/12/17,07:12:33,14,10,1, 11.8,1,1, -1.508, 10556.960, 229.256, 52631.606 20/12/17,07:12:33,15,10,1, 11.8,1,1, -1.508, 10556.982, 229.223, 52631.436 20/12/17,07:12:33,16,10,1, 11.8,1,1, -1.508, 10556.999, 229.240, 52631.536 20/12/17,07:12:33,17,10,1, 11.8,1,1, -1.508, 10556.995, 229.258, 52631.572 20/12/17,07:12:33,18,10,1, 11.8,1,1, -1.508, 10556.956, 229.267, 52631.840 20/12/17,07:12:33,19,10,1, 11.8,1,1, -1.508, 10557.006, 229.254, 52631.600 20/12/17,07:12:34,00,10,1, 11.9,1,1, -1.510, 10557.001, 229.254, 52631.600 20/12/17,07:12:34,01,10,1, 11.9,1,1, -1.510, 10556.966, 229.251, 52631.578 20/12/17,07:12:34,02,10,1, 11.9,1,1, -1.510, 10556.989, 229.217, 52631.634 20/12/17,07:12:34,03,10,1, 11.9,1,1, -1.510, 10556.975, 229.248, 52631.641 20/12/17,07:12:34,04,10,1, 11.9,1,1, -1.510, 10556.951, 229.246, 52631.629 20/12/17,07:12:34,05,10,1, 11.9,1,1, -1.510, 10556.960, 229.232, 52631.626 20/12/17,07:12:34,06,10,1, 11.9,1,1, -1.510, 10556.955, 229.228, 52631.622 20/12/17,07:12:34,07,10,1, 11.9,1,1, -1.510, 10556.962, 229.265, 52631.585 20/12/17,07:12:34,08,10,1, 11.9,1,1, -1.510, 10556.961, 229.240, 52631.637 20/12/17,07:12:34,09,10,1, 11.9,1,1, -1.510, 10556.955, 229.254, 52631.602 20/12/17,07:12:34,10,10,1, 11.9,1,1, -1.510, 10556.940, 229.237, 52631.615 20/12/17,07:12:34,11,10,1, 11.9,1,1, -1.510, 10556.970, 229.243, 52631.599 20/12/17,07:12:34,12,10,1, 11.9,1,1, -1.510, 10556.980, 229.231, 52631.583 20/12/17,07:12:34,13,10,1, 11.9,1,1, -1.510, 10556.940, 229.229, 52631.559 20/12/17,07:12:34,14,10,1, 11.9,1,1, -1.510, 10556.950, 229.259, 52631.561 20/12/17,07:12:34,15,10,1, 11.9,1,1, -1.510, 10556.952, 229.256, 52631.603 20/12/17,07:12:34,16,10,1, 11.9,1,1, -1.510, 10556.961, 229.256, 52631.605 20/12/17,07:12:34,17,10,1, 11.9,1,1, -1.510, 10556.957, 229.257, 52631.641 20/12/17,07:12:34,18,10,1, 11.9,1,1, -1.510, 10556.960, 229.205, 52631.608 20/12/17,07:12:34,19,10,1, 11.9,1,1, -1.510, 10556.963, 229.211, 52631.577 20/12/17,07:12:35,00,10,1, 11.9,1,1, -1.511, 10556.959, 229.211, 52631.577 20/12/17,07:12:35,01,10,1, 11.9,1,1, -1.511, 10556.956, 229.249, 52631.579 20/12/17,07:12:35,02,10,1, 11.9,1,1, -1.511, 10556.966, 229.253, 52631.653 20/12/17,07:12:35,03,10,1, 11.9,1,1, -1.511, 10556.964, 229.210, 52631.599 20/12/17,07:12:35,04,10,1, 11.9,1,1, -1.511, 10556.973, 229.235, 52631.589 20/12/17,07:12:35,05,10,1, 11.9,1,1, -1.511, 10556.974, 229.235, 52631.699 20/12/17,07:12:35,06,10,1, 11.9,1,1, -1.511, 10556.959, 229.253, 52631.719 20/12/17,07:12:35,07,10,1, 11.9,1,1, -1.511, 10556.951, 229.232, 52631.693 20/12/17,07:12:35,08,10,1, 11.9,1,1, -1.511, 10556.968, 229.270, 52631.707 20/12/17,07:12:35,09,10,1, 11.9,1,1, -1.511, 10556.967, 229.221, 52631.699 20/12/17,07:12:35,10,10,1, 11.9,1,1, -1.511, 10556.964, 229.245, 52631.678 20/12/17,07:12:35,11,10,1, 11.9,1,1, -1.511, 10556.952, 229.223, 52631.670 20/12/17,07:12:35,12,10,1, 11.9,1,1, -1.511, 10556.944, 229.246, 52631.672 20/12/17,07:12:35,13,10,1, 11.9,1,1, -1.511, 10556.961, 229.256, 52631.702 20/12/17,07:12:35,14,10,1, 11.9,1,1, -1.511, 10556.961, 229.226, 52631.726 20/12/17,07:12:35,15,10,1, 11.9,1,1, -1.511, 10556.957, 229.192, 52631.703 20/12/17,07:12:35,16,10,1, 11.9,1,1, -1.511, 10556.958, 229.253, 52631.685 20/12/17,07:12:35,17,10,1, 11.9,1,1, -1.511, 10556.964, 229.259, 52631.699 20/12/17,07:12:35,18,10,1, 11.9,1,1, -1.511, 10556.949, 229.239, 52631.693 20/12/17,07:12:35,19,10,1, 11.9,1,1, -1.511, 10556.963, 229.231, 52631.703 20/12/17,07:12:36,00,11,1, 11.9,1,1, -1.509, 10556.959, 229.231, 52631.703 20/12/17,07:12:36,01,11,1, 11.9,1,1, -1.509, 10556.944, 229.225, 52631.672 20/12/17,07:12:36,02,11,1, 11.9,1,1, -1.509, 10556.949, 229.219, 52631.674 20/12/17,07:12:36,03,11,1, 11.9,1,1, -1.509, 10556.941, 229.248, 52631.686 20/12/17,07:12:36,04,11,1, 11.9,1,1, -1.509, 10556.943, 229.219, 52631.718 20/12/17,07:12:36,05,11,1, 11.9,1,1, -1.509, 10556.962, 229.230, 52631.720 20/12/17,07:12:36,06,11,1, 11.9,1,1, -1.509, 10556.947, 229.217, 52631.704 20/12/17,07:12:36,07,11,1, 11.9,1,1, -1.509, 10556.945, 229.205, 52631.672 20/12/17,07:12:36,08,11,1, 11.9,1,1, -1.509, 10556.949, 229.212, 52631.697 20/12/17,07:12:36,09,11,1, 11.9,1,1, -1.509, 10556.953, 229.230, 52631.694 20/12/17,07:12:36,10,11,1, 11.9,1,1, -1.509, 10556.929, 229.215, 52631.703 20/12/17,07:12:36,11,11,1, 11.9,1,1, -1.509, 10556.952, 229.215, 52631.670 20/12/17,07:12:36,12,11,1, 11.9,1,1, -1.509, 10556.959, 229.209, 52631.681 20/12/17,07:12:36,13,11,1, 11.9,1,1, -1.509, 10556.940, 229.223, 52631.667 20/12/17,07:12:36,14,11,1, 11.9,1,1, -1.509, 10556.954, 229.234, 52631.708 20/12/17,07:12:36,15,11,1, 11.9,1,1, -1.509, 10556.950, 229.230, 52631.688 20/12/17,07:12:36,16,11,1, 11.9,1,1, -1.509, 10556.951, 229.211, 52631.726 20/12/17,07:12:36,17,11,1, 11.9,1,1, -1.509, 10556.978, 229.221, 52631.678 20/12/17,07:12:36,18,11,1, 11.9,1,1, -1.509, 10556.943, 229.225, 52631.573 20/12/17,07:12:36,19,11,1, 11.9,1,1, -1.509, 10556.931, 229.231, 52631.734 20/12/17,07:12:37,00,10,1, 11.9,1,1, -1.509, 10556.926, 229.231, 52631.734 20/12/17,07:12:37,01,10,1, 11.9,1,1, -1.509, 10556.963, 229.226, 52631.736 20/12/17,07:12:37,02,10,1, 11.9,1,1, -1.509, 10556.961, 229.203, 52631.757 20/12/17,07:12:37,03,10,1, 11.9,1,1, -1.509, 10556.952, 229.223, 52631.679 20/12/17,07:12:37,04,10,1, 11.9,1,1, -1.509, 10556.930, 229.207, 52631.710 20/12/17,07:12:37,05,10,1, 11.9,1,1, -1.509, 10556.939, 229.227, 52631.665 20/12/17,07:12:37,06,10,1, 11.9,1,1, -1.509, 10556.928, 229.225, 52631.664 20/12/17,07:12:37,07,10,1, 11.9,1,1, -1.509, 10556.957, 229.199, 52631.570 20/12/17,07:12:37,08,10,1, 11.9,1,1, -1.509, 10556.914, 229.223, 52631.722 20/12/17,07:12:37,09,10,1, 11.9,1,1, -1.509, 10556.936, 229.224, 52631.745 20/12/17,07:12:37,10,10,1, 11.9,1,1, -1.509, 10556.924, 229.210, 52631.734 20/12/17,07:12:37,11,10,1, 11.9,1,1, -1.509, 10556.923, 229.212, 52631.693 20/12/17,07:12:37,12,10,1, 11.9,1,1, -1.509, 10556.905, 229.236, 52631.712 20/12/17,07:12:37,13,10,1, 11.9,1,1, -1.509, 10556.941, 229.234, 52631.695 20/12/17,07:12:37,14,10,1, 11.9,1,1, -1.509, 10556.941, 229.218, 52631.711 20/12/17,07:12:37,15,10,1, 11.9,1,1, -1.509, 10556.920, 229.217, 52631.676 20/12/17,07:12:37,16,10,1, 11.9,1,1, -1.509, 10556.934, 229.214, 52631.731 20/12/17,07:12:37,17,10,1, 11.9,1,1, -1.509, 10556.925, 229.230, 52631.697 20/12/17,07:12:37,18,10,1, 11.9,1,1, -1.509, 10556.927, 229.201, 52631.706 20/12/17,07:12:37,19,10,1, 11.9,1,1, -1.509, 10556.930, 229.228, 52631.711 20/12/17,07:12:38,00,10,1, 11.8,1,1, -1.509, 10556.926, 229.228, 52631.711 20/12/17,07:12:38,01,10,1, 11.8,1,1, -1.509, 10556.950, 229.215, 52631.694 20/12/17,07:12:38,02,10,1, 11.8,1,1, -1.509, 10556.938, 229.188, 52631.717 20/12/17,07:12:38,03,10,1, 11.8,1,1, -1.509, 10556.926, 229.204, 52631.710 20/12/17,07:12:38,04,10,1, 11.8,1,1, -1.509, 10556.928, 229.224, 52631.725 20/12/17,07:12:38,05,10,1, 11.8,1,1, -1.509, 10556.941, 229.208, 52631.706 20/12/17,07:12:38,06,10,1, 11.8,1,1, -1.509, 10556.925, 229.183, 52631.705 20/12/17,07:12:38,07,10,1, 11.8,1,1, -1.509, 10556.930, 229.221, 52631.705 20/12/17,07:12:38,08,10,1, 11.8,1,1, -1.509, 10556.925, 229.193, 52631.701 20/12/17,07:12:38,09,10,1, 11.8,1,1, -1.509, 10556.918, 229.232, 52631.698 20/12/17,07:12:38,10,10,1, 11.8,1,1, -1.509, 10556.930, 229.241, 52631.672 20/12/17,07:12:38,11,10,1, 11.8,1,1, -1.509, 10556.927, 229.210, 52631.683 20/12/17,07:12:38,12,10,1, 11.8,1,1, -1.509, 10556.915, 229.195, 52631.677 20/12/17,07:12:38,13,10,1, 11.8,1,1, -1.509, 10556.923, 229.209, 52631.699 20/12/17,07:12:38,14,10,1, 11.8,1,1, -1.509, 10556.945, 229.230, 52631.702 20/12/17,07:12:38,15,10,1, 11.8,1,1, -1.509, 10556.931, 229.211, 52631.678 20/12/17,07:12:38,16,10,1, 11.8,1,1, -1.509, 10556.919, 229.228, 52631.700 20/12/17,07:12:38,17,10,1, 11.8,1,1, -1.509, 10556.932, 229.241, 52631.684 20/12/17,07:12:38,18,10,1, 11.8,1,1, -1.509, 10556.932, 229.236, 52631.741 20/12/17,07:12:38,19,10,1, 11.8,1,1, -1.509, 10556.941, 229.225, 52631.694 20/12/17,07:12:39,00,10,1, 11.9,1,1, -1.507, 10556.934, 229.225, 52631.694 20/12/17,07:12:39,01,10,1, 11.9,1,1, -1.507, 10556.942, 229.225, 52631.729 20/12/17,07:12:39,02,10,1, 11.9,1,1, -1.507, 10556.940, 229.232, 52631.756 20/12/17,07:12:39,03,10,1, 11.9,1,1, -1.507, 10556.930, 229.218, 52631.704 20/12/17,07:12:39,04,10,1, 11.9,1,1, -1.507, 10556.920, 229.216, 52631.720 20/12/17,07:12:39,05,10,1, 11.9,1,1, -1.507, 10556.901, 229.218, 52631.730 20/12/17,07:12:39,06,10,1, 11.9,1,1, -1.507, 10556.920, 229.218, 52631.722 20/12/17,07:12:39,07,10,1, 11.9,1,1, -1.507, 10556.917, 229.201, 52631.715 20/12/17,07:12:39,08,10,1, 11.9,1,1, -1.507, 10556.905, 229.203, 52631.724 20/12/17,07:12:39,09,10,1, 11.9,1,1, -1.507, 10556.924, 229.229, 52631.699 20/12/17,07:12:39,10,10,1, 11.9,1,1, -1.507, 10556.900, 229.228, 52631.694 20/12/17,07:12:39,11,10,1, 11.9,1,1, -1.507, 10556.903, 229.224, 52631.714 20/12/17,07:12:39,12,10,1, 11.9,1,1, -1.507, 10556.901, 229.224, 52631.712 20/12/17,07:12:39,13,10,1, 11.9,1,1, -1.507, 10556.895, 229.225, 52631.690 20/12/17,07:12:39,14,10,1, 11.9,1,1, -1.507, 10556.919, 229.226, 52631.687 20/12/17,07:12:39,15,10,1, 11.9,1,1, -1.507, 10556.921, 229.215, 52631.719 20/12/17,07:12:39,16,10,1, 11.9,1,1, -1.507, 10556.897, 229.219, 52631.733 20/12/17,07:12:39,17,10,1, 11.9,1,1, -1.507, 10556.918, 229.190, 52631.713 20/12/17,07:12:39,18,10,1, 11.9,1,1, -1.507, 10556.907, 229.198, 52631.734 20/12/17,07:12:39,19,10,1, 11.9,1,1, -1.507, 10556.920, 229.212, 52631.682 20/12/17,07:12:40,00,10,1, 11.9,1,1, -1.508, 10556.917, 229.212, 52631.682 20/12/17,07:12:40,01,10,1, 11.9,1,1, -1.508, 10556.928, 229.208, 52631.729 20/12/17,07:12:40,02,10,1, 11.9,1,1, -1.508, 10556.900, 229.219, 52631.716 20/12/17,07:12:40,03,10,1, 11.9,1,1, -1.508, 10556.929, 229.224, 52631.725 20/12/17,07:12:40,04,10,1, 11.9,1,1, -1.508, 10556.915, 229.212, 52631.728 20/12/17,07:12:40,05,10,1, 11.9,1,1, -1.508, 10556.895, 229.207, 52631.626 20/12/17,07:12:40,06,10,1, 11.9,1,1, -1.508, 10556.924, 229.205, 52631.664 20/12/17,07:12:40,07,10,1, 11.9,1,1, -1.508, 10556.902, 229.186, 52631.619 20/12/17,07:12:40,08,10,1, 11.9,1,1, -1.508, 10556.918, 229.203, 52631.590 20/12/17,07:12:40,09,10,1, 11.9,1,1, -1.508, 10556.896, 229.195, 52631.617 20/12/17,07:12:40,10,10,1, 11.9,1,1, -1.508, 10556.894, 229.200, 52631.646 20/12/17,07:12:40,11,10,1, 11.9,1,1, -1.508, 10556.926, 229.179, 52631.360 20/12/17,07:12:40,12,10,1, 11.9,1,1, -1.508, 10556.872, 229.205, 52631.557 20/12/17,07:12:40,13,10,1, 11.9,1,1, -1.508, 10556.869, 229.216, 52631.582 20/12/17,07:12:40,14,10,1, 11.9,1,1, -1.508, 10556.889, 229.179, 52631.603 20/12/17,07:12:40,15,10,1, 11.9,1,1, -1.508, 10556.897, 229.199, 52631.595 20/12/17,07:12:40,16,10,1, 11.9,1,1, -1.508, 10556.890, 229.197, 52631.604 20/12/17,07:12:40,17,10,1, 11.9,1,1, -1.508, 10556.882, 229.223, 52631.633 20/12/17,07:12:40,18,10,1, 11.9,1,1, -1.508, 10556.873, 229.207, 52631.651 20/12/17,07:12:40,19,10,1, 11.9,1,1, -1.508, 10556.887, 229.220, 52631.664 20/12/17,07:12:41,00,10,1, 11.9,1,1, -1.508, 10556.884, 229.220, 52631.664 20/12/17,07:12:41,01,10,1, 11.9,1,1, -1.508, 10556.872, 229.203, 52631.626 20/12/17,07:12:41,02,10,1, 11.9,1,1, -1.508, 10556.875, 229.213, 52631.664 20/12/17,07:12:41,03,10,1, 11.9,1,1, -1.508, 10556.861, 229.192, 52631.653 20/12/17,07:12:41,04,10,1, 11.9,1,1, -1.508, 10556.879, 229.200, 52631.632 20/12/17,07:12:41,05,10,1, 11.9,1,1, -1.508, 10556.864, 229.189, 52631.625 20/12/17,07:12:41,06,10,1, 11.9,1,1, -1.508, 10556.881, 229.201, 52631.647 20/12/17,07:12:41,07,10,1, 11.9,1,1, -1.508, 10556.859, 229.191, 52631.569 20/12/17,07:12:41,08,10,1, 11.9,1,1, -1.508, 10556.866, 229.204, 52631.648 20/12/17,07:12:41,09,10,1, 11.9,1,1, -1.508, 10556.880, 229.204, 52631.698 20/12/17,07:12:41,10,10,1, 11.9,1,1, -1.508, 10556.876, 229.208, 52631.576 20/12/17,07:12:41,11,10,1, 11.9,1,1, -1.508, 10556.881, 229.213, 52631.601 20/12/17,07:12:41,12,10,1, 11.9,1,1, -1.508, 10556.850, 229.203, 52631.636 20/12/17,07:12:41,13,10,1, 11.9,1,1, -1.508, 10556.839, 229.214, 52631.615 20/12/17,07:12:41,14,10,1, 11.9,1,1, -1.508, 10556.854, 229.203, 52631.624 20/12/17,07:12:41,15,10,1, 11.9,1,1, -1.508, 10556.865, 229.226, 52631.628 20/12/17,07:12:41,16,10,1, 11.9,1,1, -1.508, 10556.850, 229.205, 52631.596 20/12/17,07:12:41,17,10,1, 11.9,1,1, -1.508, 10556.858, 229.188, 52631.605 20/12/17,07:12:41,18,10,1, 11.9,1,1, -1.508, 10556.863, 229.186, 52631.627 20/12/17,07:12:41,19,10,1, 11.9,1,1, -1.508, 10556.859, 229.209, 52631.638 20/12/17,07:12:42,00,10,1, 11.8,1,1, -1.509, 10556.859, 229.209, 52631.638 20/12/17,07:12:42,01,10,1, 11.8,1,1, -1.509, 10556.874, 229.197, 52631.605 20/12/17,07:12:42,02,10,1, 11.8,1,1, -1.509, 10556.853, 229.197, 52631.620 20/12/17,07:12:42,03,10,1, 11.8,1,1, -1.509, 10556.849, 229.171, 52631.630 20/12/17,07:12:42,04,10,1, 11.8,1,1, -1.509, 10556.844, 229.179, 52631.634 20/12/17,07:12:42,05,10,1, 11.8,1,1, -1.509, 10556.831, 229.191, 52631.621 20/12/17,07:12:42,06,10,1, 11.8,1,1, -1.509, 10556.857, 229.191, 52631.574 20/12/17,07:12:42,07,10,1, 11.8,1,1, -1.509, 10556.837, 229.213, 52631.600 20/12/17,07:12:42,08,10,1, 11.8,1,1, -1.509, 10556.834, 229.190, 52631.602 20/12/17,07:12:42,09,10,1, 11.8,1,1, -1.509, 10556.797, 229.176, 52631.452 20/12/17,07:12:42,10,10,1, 11.8,1,1, -1.509, 10556.861, 229.210, 52631.630 20/12/17,07:12:42,11,10,1, 11.8,1,1, -1.509, 10556.873, 229.213, 52631.583 20/12/17,07:12:42,12,10,1, 11.8,1,1, -1.509, 10556.846, 229.203, 52631.602 20/12/17,07:12:42,13,10,1, 11.8,1,1, -1.509, 10556.832, 229.198, 52631.628 20/12/17,07:12:42,14,10,1, 11.8,1,1, -1.509, 10556.832, 229.216, 52631.619 20/12/17,07:12:42,15,10,1, 11.8,1,1, -1.509, 10556.832, 229.200, 52631.617 20/12/17,07:12:42,16,10,1, 11.8,1,1, -1.509, 10556.838, 229.213, 52631.663 20/12/17,07:12:42,17,10,1, 11.8,1,1, -1.509, 10556.833, 229.212, 52631.650 20/12/17,07:12:42,18,10,1, 11.8,1,1, -1.509, 10556.841, 229.211, 52631.633 20/12/17,07:12:42,19,10,1, 11.8,1,1, -1.509, 10556.822, 229.201, 52631.429 20/12/17,07:12:43,00,10,1, 11.8,1,1, -1.511, 10556.817, 229.201, 52631.429 20/12/17,07:12:43,01,10,1, 11.8,1,1, -1.511, 10556.865, 229.178, 52631.620 20/12/17,07:12:43,02,10,1, 11.8,1,1, -1.511, 10556.827, 229.212, 52631.650 20/12/17,07:12:43,03,10,1, 11.8,1,1, -1.511, 10556.849, 229.205, 52631.639 20/12/17,07:12:43,04,10,1, 11.8,1,1, -1.511, 10556.820, 229.185, 52631.682 20/12/17,07:12:43,05,10,1, 11.8,1,1, -1.511, 10556.819, 229.217, 52631.690 20/12/17,07:12:43,06,10,1, 11.8,1,1, -1.511, 10556.834, 229.223, 52631.652 20/12/17,07:12:43,07,10,1, 11.8,1,1, -1.511, 10556.822, 229.205, 52631.616 20/12/17,07:12:43,08,10,1, 11.8,1,1, -1.511, 10556.810, 229.231, 52631.658 20/12/17,07:12:43,09,10,1, 11.8,1,1, -1.511, 10556.816, 229.239, 52631.641 20/12/17,07:12:43,10,10,1, 11.8,1,1, -1.511, 10556.813, 229.215, 52631.614 20/12/17,07:12:43,11,10,1, 11.8,1,1, -1.511, 10556.796, 229.224, 52631.771 20/12/17,07:12:43,12,10,1, 11.8,1,1, -1.511, 10556.858, 229.219, 52631.567 20/12/17,07:12:43,13,10,1, 11.8,1,1, -1.511, 10556.827, 229.226, 52631.602 20/12/17,07:12:43,14,10,1, 11.8,1,1, -1.511, 10556.831, 229.203, 52631.600 20/12/17,07:12:43,15,10,1, 11.8,1,1, -1.511, 10556.821, 229.216, 52631.655 20/12/17,07:12:43,16,10,1, 11.8,1,1, -1.511, 10556.809, 229.219, 52631.623 20/12/17,07:12:43,17,10,1, 11.8,1,1, -1.511, 10556.811, 229.236, 52631.629 20/12/17,07:12:43,18,10,1, 11.8,1,1, -1.511, 10556.810, 229.229, 52631.643 20/12/17,07:12:43,19,10,1, 11.8,1,1, -1.511, 10556.815, 229.224, 52631.642 20/12/17,07:12:44,00,10,1, 11.8,1,1, -1.509, 10556.809, 229.224, 52631.642 20/12/17,07:12:44,01,10,1, 11.8,1,1, -1.509, 10556.784, 229.235, 52631.636 20/12/17,07:12:44,02,10,1, 11.8,1,1, -1.509, 10556.819, 229.240, 52631.641 20/12/17,07:12:44,03,10,1, 11.8,1,1, -1.509, 10556.774, 229.220, 52631.572 20/12/17,07:12:44,04,10,1, 11.8,1,1, -1.509, 10556.823, 229.200, 52631.635 20/12/17,07:12:44,05,10,1, 11.8,1,1, -1.509, 10556.799, 229.233, 52631.574 20/12/17,07:12:44,06,10,1, 11.8,1,1, -1.509, 10556.808, 229.222, 52631.627 20/12/17,07:12:44,07,10,1, 11.8,1,1, -1.509, 10556.799, 229.238, 52631.647 20/12/17,07:12:44,08,10,1, 11.8,1,1, -1.509, 10556.813, 229.228, 52631.628 20/12/17,07:12:44,09,10,1, 11.8,1,1, -1.509, 10556.808, 229.232, 52631.660 20/12/17,07:12:44,10,10,1, 11.8,1,1, -1.509, 10556.803, 229.256, 52631.652 20/12/17,07:12:44,11,10,1, 11.8,1,1, -1.509, 10556.790, 229.237, 52631.693 20/12/17,07:12:44,12,10,1, 11.8,1,1, -1.509, 10556.812, 229.232, 52631.660 20/12/17,07:12:44,13,10,1, 11.8,1,1, -1.509, 10556.785, 229.231, 52631.654 20/12/17,07:12:44,14,10,1, 11.8,1,1, -1.509, 10556.807, 229.241, 52631.637 20/12/17,07:12:44,15,10,1, 11.8,1,1, -1.509, 10556.794, 229.232, 52631.644 20/12/17,07:12:44,16,10,1, 11.8,1,1, -1.509, 10556.817, 229.232, 52631.625 20/12/17,07:12:44,17,10,1, 11.8,1,1, -1.509, 10556.797, 229.264, 52631.643 20/12/17,07:12:44,18,10,1, 11.8,1,1, -1.509, 10556.822, 229.229, 52631.492 20/12/17,07:12:44,19,10,1, 11.8,1,1, -1.509, 10556.816, 229.232, 52631.662 20/12/17,07:12:45,00,11,1, 11.9,1,1, -1.509, 10556.809, 229.232, 52631.662 20/12/17,07:12:45,01,11,1, 11.9,1,1, -1.509, 10556.812, 229.248, 52631.670 20/12/17,07:12:45,02,11,1, 11.9,1,1, -1.509, 10556.790, 229.253, 52631.678 20/12/17,07:12:45,03,11,1, 11.9,1,1, -1.509, 10556.794, 229.247, 52631.654 20/12/17,07:12:45,04,11,1, 11.9,1,1, -1.509, 10556.776, 229.254, 52631.658 20/12/17,07:12:45,05,11,1, 11.9,1,1, -1.509, 10556.766, 229.253, 52631.669 20/12/17,07:12:45,06,11,1, 11.9,1,1, -1.509, 10556.793, 229.225, 52631.666 20/12/17,07:12:45,07,11,1, 11.9,1,1, -1.509, 10556.806, 229.246, 52631.629 20/12/17,07:12:45,08,11,1, 11.9,1,1, -1.509, 10556.772, 229.233, 52631.659 20/12/17,07:12:45,09,11,1, 11.9,1,1, -1.509, 10556.785, 229.244, 52631.638 20/12/17,07:12:45,10,11,1, 11.9,1,1, -1.509, 10556.773, 229.239, 52631.647 20/12/17,07:12:45,11,11,1, 11.9,1,1, -1.509, 10556.773, 229.235, 52631.652 20/12/17,07:12:45,12,11,1, 11.9,1,1, -1.509, 10556.757, 229.265, 52631.687 20/12/17,07:12:45,13,11,1, 11.9,1,1, -1.509, 10556.788, 229.262, 52631.662 20/12/17,07:12:45,14,11,1, 11.9,1,1, -1.509, 10556.763, 229.272, 52631.639 20/12/17,07:12:45,15,11,1, 11.9,1,1, -1.509, 10556.782, 229.253, 52631.706 20/12/17,07:12:45,16,11,1, 11.9,1,1, -1.509, 10556.753, 229.257, 52631.648 20/12/17,07:12:45,17,11,1, 11.9,1,1, -1.509, 10556.786, 229.242, 52631.676 20/12/17,07:12:45,18,11,1, 11.9,1,1, -1.509, 10556.800, 229.247, 52631.679 20/12/17,07:12:45,19,11,1, 11.9,1,1, -1.509, 10556.782, 229.238, 52631.662 20/12/17,07:12:46,00,11,1, 11.9,1,1, -1.514, 10556.775, 229.238, 52631.662 20/12/17,07:12:46,01,11,1, 11.9,1,1, -1.514, 10556.769, 229.271, 52631.682 20/12/17,07:12:46,02,11,1, 11.9,1,1, -1.514, 10556.799, 229.284, 52631.675 20/12/17,07:12:46,03,11,1, 11.9,1,1, -1.514, 10556.793, 229.257, 52631.677 20/12/17,07:12:46,04,11,1, 11.9,1,1, -1.514, 10556.768, 229.246, 52631.690 20/12/17,07:12:46,05,11,1, 11.9,1,1, -1.514, 10556.797, 229.248, 52631.797 20/12/17,07:12:46,06,11,1, 11.9,1,1, -1.514, 10556.746, 229.265, 52631.663 20/12/17,07:12:46,07,11,1, 11.9,1,1, -1.514, 10556.786, 229.273, 52631.731 20/12/17,07:12:46,08,11,1, 11.9,1,1, -1.514, 10556.752, 229.270, 52631.705 20/12/17,07:12:46,09,11,1, 11.9,1,1, -1.514, 10556.756, 229.260, 52631.699 20/12/17,07:12:46,10,11,1, 11.9,1,1, -1.514, 10556.749, 229.251, 52631.679 20/12/17,07:12:46,11,11,1, 11.9,1,1, -1.514, 10556.771, 229.270, 52631.635 20/12/17,07:12:46,12,11,1, 11.9,1,1, -1.514, 10556.752, 229.263, 52631.701 20/12/17,07:12:46,13,11,1, 11.9,1,1, -1.514, 10556.771, 229.284, 52631.680 20/12/17,07:12:46,14,11,1, 11.9,1,1, -1.514, 10556.761, 229.253, 52631.666 20/12/17,07:12:46,15,11,1, 11.9,1,1, -1.514, 10556.769, 229.273, 52631.691 20/12/17,07:12:46,16,11,1, 11.9,1,1, -1.514, 10556.748, 229.271, 52631.692 20/12/17,07:12:46,17,11,1, 11.9,1,1, -1.514, 10556.755, 229.256, 52631.645 20/12/17,07:12:46,18,11,1, 11.9,1,1, -1.514, 10556.770, 229.252, 52631.674 20/12/17,07:12:46,19,11,1, 11.9,1,1, -1.514, 10556.770, 229.257, 52631.656 20/12/17,07:12:47,00,11,1, 11.9,1,1, -1.511, 10556.767, 229.257, 52631.656 20/12/17,07:12:47,01,11,1, 11.9,1,1, -1.511, 10556.761, 229.275, 52631.634 20/12/17,07:12:47,02,11,1, 11.9,1,1, -1.511, 10556.755, 229.294, 52631.688 20/12/17,07:12:47,03,11,1, 11.9,1,1, -1.511, 10556.760, 229.299, 52631.684 20/12/17,07:12:47,04,11,1, 11.9,1,1, -1.511, 10556.779, 229.283, 52631.692 20/12/17,07:12:47,05,11,1, 11.9,1,1, -1.511, 10556.734, 229.261, 52631.673 20/12/17,07:12:47,06,11,1, 11.9,1,1, -1.511, 10556.752, 229.303, 52631.694 20/12/17,07:12:47,07,11,1, 11.9,1,1, -1.511, 10556.731, 229.295, 52631.685 20/12/17,07:12:47,08,11,1, 11.9,1,1, -1.511, 10556.751, 229.267, 52631.694 20/12/17,07:12:47,09,11,1, 11.9,1,1, -1.511, 10556.760, 229.301, 52631.726 20/12/17,07:12:47,10,11,1, 11.9,1,1, -1.511, 10556.741, 229.282, 52631.650 20/12/17,07:12:47,11,11,1, 11.9,1,1, -1.511, 10556.705, 229.274, 52631.668 20/12/17,07:12:47,12,11,1, 11.9,1,1, -1.511, 10556.740, 229.298, 52631.713 20/12/17,07:12:47,13,11,1, 11.9,1,1, -1.511, 10556.729, 229.287, 52631.711 20/12/17,07:12:47,14,11,1, 11.9,1,1, -1.511, 10556.720, 229.313, 52631.692 20/12/17,07:12:47,15,11,1, 11.9,1,1, -1.511, 10556.715, 229.305, 52631.700 20/12/17,07:12:47,16,11,1, 11.9,1,1, -1.511, 10556.727, 229.337, 52631.670 20/12/17,07:12:47,17,11,1, 11.9,1,1, -1.511, 10556.724, 229.302, 52631.617 20/12/17,07:12:47,18,11,1, 11.9,1,1, -1.511, 10556.705, 229.321, 52631.659 20/12/17,07:12:47,19,11,1, 11.9,1,1, -1.511, 10556.731, 229.316, 52631.708 20/12/17,07:12:48,00,11,1, 11.9,1,1, -1.510, 10556.725, 229.316, 52631.708 20/12/17,07:12:48,01,11,1, 11.9,1,1, -1.510, 10556.716, 229.302, 52631.663 20/12/17,07:12:48,02,11,1, 11.9,1,1, -1.510, 10556.717, 229.305, 52631.637 20/12/17,07:12:48,03,11,1, 11.9,1,1, -1.510, 10556.698, 229.298, 52631.624 20/12/17,07:12:48,04,11,1, 11.9,1,1, -1.510, 10556.719, 229.326, 52631.636 20/12/17,07:12:48,05,11,1, 11.9,1,1, -1.510, 10556.736, 229.306, 52631.634 20/12/17,07:12:48,06,11,1, 11.9,1,1, -1.510, 10556.728, 229.312, 52631.657 20/12/17,07:12:48,07,11,1, 11.9,1,1, -1.510, 10556.716, 229.305, 52631.665 20/12/17,07:12:48,08,11,1, 11.9,1,1, -1.510, 10556.709, 229.320, 52631.677 20/12/17,07:12:48,09,11,1, 11.9,1,1, -1.510, 10556.707, 229.307, 52631.681 20/12/17,07:12:48,10,11,1, 11.9,1,1, -1.510, 10556.701, 229.296, 52631.695 20/12/17,07:12:48,11,11,1, 11.9,1,1, -1.510, 10556.720, 229.285, 52631.667 20/12/17,07:12:48,12,11,1, 11.9,1,1, -1.510, 10556.735, 229.316, 52631.689 20/12/17,07:12:48,13,11,1, 11.9,1,1, -1.510, 10556.673, 229.310, 52631.670 20/12/17,07:12:48,14,11,1, 11.9,1,1, -1.510, 10556.706, 229.309, 52631.637 20/12/17,07:12:48,15,11,1, 11.9,1,1, -1.510, 10556.696, 229.355, 52631.683 20/12/17,07:12:48,16,11,1, 11.9,1,1, -1.510, 10556.708, 229.323, 52631.673 20/12/17,07:12:48,17,11,1, 11.9,1,1, -1.510, 10556.720, 229.329, 52631.709 20/12/17,07:12:48,18,11,1, 11.9,1,1, -1.510, 10556.692, 229.330, 52631.665 20/12/17,07:12:48,19,11,1, 11.9,1,1, -1.510, 10556.698, 229.320, 52631.734 20/12/17,07:12:49,00,11,1, 11.8,1,1, -1.512, 10556.692, 229.320, 52631.734 20/12/17,07:12:49,01,11,1, 11.8,1,1, -1.512, 10556.723, 229.347, 52631.689 20/12/17,07:12:49,02,11,1, 11.8,1,1, -1.512, 10556.703, 229.323, 52631.673 20/12/17,07:12:49,03,11,1, 11.8,1,1, -1.512, 10556.689, 229.326, 52631.654 20/12/17,07:12:49,04,11,1, 11.8,1,1, -1.512, 10556.701, 229.357, 52631.674 20/12/17,07:12:49,05,11,1, 11.8,1,1, -1.512, 10556.708, 229.322, 52631.677 20/12/17,07:12:49,06,11,1, 11.8,1,1, -1.512, 10556.715, 229.319, 52631.656 20/12/17,07:12:49,07,11,1, 11.8,1,1, -1.512, 10556.709, 229.331, 52631.667 20/12/17,07:12:49,08,11,1, 11.8,1,1, -1.512, 10556.713, 229.333, 52631.687 20/12/17,07:12:49,09,11,1, 11.8,1,1, -1.512, 10556.751, 229.321, 52631.681 20/12/17,07:12:49,10,11,1, 11.8,1,1, -1.512, 10556.715, 229.359, 52631.682 20/12/17,07:12:49,11,11,1, 11.8,1,1, -1.512, 10556.693, 229.349, 52631.714 20/12/17,07:12:49,12,11,1, 11.8,1,1, -1.512, 10556.724, 229.340, 52631.693 20/12/17,07:12:49,13,11,1, 11.8,1,1, -1.512, 10556.704, 229.350, 52631.707 20/12/17,07:12:49,14,11,1, 11.8,1,1, -1.512, 10556.701, 229.362, 52631.724 20/12/17,07:12:49,15,11,1, 11.8,1,1, -1.512, 10556.684, 229.337, 52631.711 20/12/17,07:12:49,16,11,1, 11.8,1,1, -1.512, 10556.669, 229.348, 52631.687 20/12/17,07:12:49,17,11,1, 11.8,1,1, -1.512, 10556.642, 229.349, 52631.935 20/12/17,07:12:49,18,11,1, 11.8,1,1, -1.512, 10556.647, 229.364, 52631.727 20/12/17,07:12:49,19,11,1, 11.8,1,1, -1.512, 10556.665, 229.352, 52631.732 20/12/17,07:12:50,00,10,1, 11.9,1,1, -1.510, 10556.659, 229.352, 52631.732 20/12/17,07:12:50,01,10,1, 11.9,1,1, -1.510, 10556.687, 229.359, 52631.723 20/12/17,07:12:50,02,10,1, 11.9,1,1, -1.510, 10556.672, 229.359, 52631.719 20/12/17,07:12:50,03,10,1, 11.9,1,1, -1.510, 10556.678, 229.374, 52631.700 20/12/17,07:12:50,04,10,1, 11.9,1,1, -1.510, 10556.679, 229.359, 52631.725 20/12/17,07:12:50,05,10,1, 11.9,1,1, -1.510, 10556.659, 229.357, 52631.694 20/12/17,07:12:50,06,10,1, 11.9,1,1, -1.510, 10556.685, 229.352, 52631.706 20/12/17,07:12:50,07,10,1, 11.9,1,1, -1.510, 10556.684, 229.368, 52631.725 20/12/17,07:12:50,08,10,1, 11.9,1,1, -1.510, 10556.673, 229.344, 52631.697 20/12/17,07:12:50,09,10,1, 11.9,1,1, -1.510, 10556.678, 229.359, 52631.710 20/12/17,07:12:50,10,10,1, 11.9,1,1, -1.510, 10556.681, 229.334, 52631.735 20/12/17,07:12:50,11,10,1, 11.9,1,1, -1.510, 10556.673, 229.358, 52631.718 20/12/17,07:12:50,12,10,1, 11.9,1,1, -1.510, 10556.693, 229.347, 52631.729 20/12/17,07:12:50,13,10,1, 11.9,1,1, -1.510, 10556.680, 229.354, 52631.721 20/12/17,07:12:50,14,10,1, 11.9,1,1, -1.510, 10556.686, 229.367, 52631.725 20/12/17,07:12:50,15,10,1, 11.9,1,1, -1.510, 10556.659, 229.364, 52631.752 20/12/17,07:12:50,16,10,1, 11.9,1,1, -1.510, 10556.664, 229.386, 52631.760 20/12/17,07:12:50,17,10,1, 11.9,1,1, -1.510, 10556.683, 229.354, 52631.657 20/12/17,07:12:50,18,10,1, 11.9,1,1, -1.510, 10556.673, 229.363, 52631.737 20/12/17,07:12:50,19,10,1, 11.9,1,1, -1.510, 10556.670, 229.385, 52631.729 20/12/17,07:12:51,00,10,1, 11.9,1,1, -1.510, 10556.667, 229.385, 52631.729 20/12/17,07:12:51,01,10,1, 11.9,1,1, -1.510, 10556.672, 229.373, 52631.749 20/12/17,07:12:51,02,10,1, 11.9,1,1, -1.510, 10556.678, 229.393, 52631.799 20/12/17,07:12:51,03,10,1, 11.9,1,1, -1.510, 10556.671, 229.391, 52631.732 20/12/17,07:12:51,04,10,1, 11.9,1,1, -1.510, 10556.684, 229.370, 52631.718 20/12/17,07:12:51,05,10,1, 11.9,1,1, -1.510, 10556.646, 229.409, 52631.740 20/12/17,07:12:51,06,10,1, 11.9,1,1, -1.510, 10556.625, 229.390, 52631.732 20/12/17,07:12:51,07,10,1, 11.9,1,1, -1.510, 10556.650, 229.372, 52631.686 20/12/17,07:12:51,08,10,1, 11.9,1,1, -1.510, 10556.634, 229.400, 52631.716 20/12/17,07:12:51,09,10,1, 11.9,1,1, -1.510, 10556.678, 229.371, 52631.692 20/12/17,07:12:51,10,10,1, 11.9,1,1, -1.510, 10556.652, 229.391, 52631.732 20/12/17,07:12:51,11,10,1, 11.9,1,1, -1.510, 10556.633, 229.404, 52631.727 20/12/17,07:12:51,12,10,1, 11.9,1,1, -1.510, 10556.654, 229.407, 52631.728 20/12/17,07:12:51,13,10,1, 11.9,1,1, -1.510, 10556.663, 229.392, 52631.754 20/12/17,07:12:51,14,10,1, 11.9,1,1, -1.510, 10556.658, 229.372, 52631.729 20/12/17,07:12:51,15,10,1, 11.9,1,1, -1.510, 10556.662, 229.402, 52631.705 20/12/17,07:12:51,16,10,1, 11.9,1,1, -1.510, 10556.653, 229.394, 52631.725 20/12/17,07:12:51,17,10,1, 11.9,1,1, -1.510, 10556.639, 229.390, 52631.750 20/12/17,07:12:51,18,10,1, 11.9,1,1, -1.510, 10556.675, 229.403, 52631.719 20/12/17,07:12:51,19,10,1, 11.9,1,1, -1.510, 10556.651, 229.420, 52631.759 20/12/17,07:12:52,00,10,1, 11.9,1,1, -1.512, 10556.650, 229.420, 52631.759 20/12/17,07:12:52,01,10,1, 11.9,1,1, -1.512, 10556.641, 229.373, 52631.718 20/12/17,07:12:52,02,10,1, 11.9,1,1, -1.512, 10556.651, 229.404, 52631.696 20/12/17,07:12:52,03,10,1, 11.9,1,1, -1.512, 10556.637, 229.423, 52631.664 20/12/17,07:12:52,04,10,1, 11.9,1,1, -1.512, 10556.648, 229.396, 52631.721 20/12/17,07:12:52,05,10,1, 11.9,1,1, -1.512, 10556.630, 229.417, 52631.698 20/12/17,07:12:52,06,10,1, 11.9,1,1, -1.512, 10556.631, 229.404, 52631.730 20/12/17,07:12:52,07,10,1, 11.9,1,1, -1.512, 10556.612, 229.401, 52631.703 20/12/17,07:12:52,08,10,1, 11.9,1,1, -1.512, 10556.633, 229.411, 52631.688 20/12/17,07:12:52,09,10,1, 11.9,1,1, -1.512, 10556.629, 229.397, 52631.714 20/12/17,07:12:52,10,10,1, 11.9,1,1, -1.512, 10556.632, 229.415, 52631.724 20/12/17,07:12:52,11,10,1, 11.9,1,1, -1.512, 10556.640, 229.440, 52631.764 20/12/17,07:12:52,12,10,1, 11.9,1,1, -1.512, 10556.643, 229.427, 52631.766 20/12/17,07:12:52,13,10,1, 11.9,1,1, -1.512, 10556.636, 229.429, 52631.741 20/12/17,07:12:52,14,10,1, 11.9,1,1, -1.512, 10556.632, 229.433, 52631.720 20/12/17,07:12:52,15,10,1, 11.9,1,1, -1.512, 10556.636, 229.432, 52631.724 20/12/17,07:12:52,16,10,1, 11.9,1,1, -1.512, 10556.597, 229.431, 52631.699 20/12/17,07:12:52,17,10,1, 11.9,1,1, -1.512, 10556.638, 229.424, 52631.693 20/12/17,07:12:52,18,10,1, 11.9,1,1, -1.512, 10556.641, 229.424, 52631.706 20/12/17,07:12:52,19,10,1, 11.9,1,1, -1.512, 10556.614, 229.433, 52631.727 20/12/17,07:12:53,00,10,1, 11.9,1,1, -1.511, 10556.608, 229.433, 52631.727 20/12/17,07:12:53,01,10,1, 11.9,1,1, -1.511, 10556.646, 229.431, 52631.737 20/12/17,07:12:53,02,10,1, 11.9,1,1, -1.511, 10556.642, 229.440, 52631.789 20/12/17,07:12:53,03,10,1, 11.9,1,1, -1.511, 10556.636, 229.445, 52631.697 20/12/17,07:12:53,04,10,1, 11.9,1,1, -1.511, 10556.632, 229.441, 52631.694 20/12/17,07:12:53,05,10,1, 11.9,1,1, -1.511, 10556.642, 229.430, 52631.724 20/12/17,07:12:53,06,10,1, 11.9,1,1, -1.511, 10556.627, 229.454, 52631.743 20/12/17,07:12:53,07,10,1, 11.9,1,1, -1.511, 10556.627, 229.445, 52631.727 20/12/17,07:12:53,08,10,1, 11.9,1,1, -1.511, 10556.616, 229.427, 52631.753 20/12/17,07:12:53,09,10,1, 11.9,1,1, -1.511, 10556.625, 229.412, 52631.690 20/12/17,07:12:53,10,10,1, 11.9,1,1, -1.511, 10556.631, 229.430, 52631.763 20/12/17,07:12:53,11,10,1, 11.9,1,1, -1.511, 10556.614, 229.442, 52631.682 20/12/17,07:12:53,12,10,1, 11.9,1,1, -1.511, 10556.612, 229.451, 52631.715 20/12/17,07:12:53,13,10,1, 11.9,1,1, -1.511, 10556.607, 229.460, 52631.722 20/12/17,07:12:53,14,10,1, 11.9,1,1, -1.511, 10556.620, 229.441, 52631.732 20/12/17,07:12:53,15,10,1, 11.9,1,1, -1.511, 10556.624, 229.454, 52631.735 20/12/17,07:12:53,16,10,1, 11.9,1,1, -1.511, 10556.600, 229.470, 52631.738 20/12/17,07:12:53,17,10,1, 11.9,1,1, -1.511, 10556.608, 229.477, 52631.733 20/12/17,07:12:53,18,10,1, 11.9,1,1, -1.511, 10556.614, 229.461, 52631.764 20/12/17,07:12:53,19,10,1, 11.9,1,1, -1.511, 10556.636, 229.468, 52631.750 20/12/17,07:12:54,00,10,1, 11.8,1,1, -1.509, 10556.633, 229.468, 52631.750 20/12/17,07:12:54,01,10,1, 11.8,1,1, -1.509, 10556.607, 229.469, 52631.712 20/12/17,07:12:54,02,10,1, 11.8,1,1, -1.509, 10556.611, 229.482, 52631.735 20/12/17,07:12:54,03,10,1, 11.8,1,1, -1.509, 10556.626, 229.475, 52631.761 20/12/17,07:12:54,04,10,1, 11.8,1,1, -1.509, 10556.639, 229.463, 52631.732 20/12/17,07:12:54,05,10,1, 11.8,1,1, -1.509, 10556.643, 229.471, 52631.706 20/12/17,07:12:54,06,10,1, 11.8,1,1, -1.509, 10556.609, 229.490, 52631.721 20/12/17,07:12:54,07,10,1, 11.8,1,1, -1.509, 10556.611, 229.480, 52631.748 20/12/17,07:12:54,08,10,1, 11.8,1,1, -1.509, 10556.605, 229.452, 52631.725 20/12/17,07:12:54,09,10,1, 11.8,1,1, -1.509, 10556.602, 229.472, 52631.722 20/12/17,07:12:54,10,10,1, 11.8,1,1, -1.509, 10556.606, 229.475, 52631.723 20/12/17,07:12:54,11,10,1, 11.8,1,1, -1.509, 10556.599, 229.468, 52631.699 20/12/17,07:12:54,12,10,1, 11.8,1,1, -1.509, 10556.603, 229.470, 52631.766 20/12/17,07:12:54,13,10,1, 11.8,1,1, -1.509, 10556.599, 229.478, 52631.732 20/12/17,07:12:54,14,10,1, 11.8,1,1, -1.509, 10556.626, 229.496, 52631.734 20/12/17,07:12:54,15,10,1, 11.8,1,1, -1.509, 10556.595, 229.481, 52631.759 20/12/17,07:12:54,16,10,1, 11.8,1,1, -1.509, 10556.571, 229.487, 52631.766 20/12/17,07:12:54,17,10,1, 11.8,1,1, -1.509, 10556.614, 229.488, 52631.765 20/12/17,07:12:54,18,10,1, 11.8,1,1, -1.509, 10556.625, 229.510, 52631.751 20/12/17,07:12:54,19,10,1, 11.8,1,1, -1.509, 10556.624, 229.480, 52631.778 20/12/17,07:12:55,00,10,1, 11.9,1,1, -1.509, 10556.617, 229.480, 52631.778 20/12/17,07:12:55,01,10,1, 11.9,1,1, -1.509, 10556.611, 229.509, 52631.742 20/12/17,07:12:55,02,10,1, 11.9,1,1, -1.509, 10556.608, 229.487, 52631.765 20/12/17,07:12:55,03,10,1, 11.9,1,1, -1.509, 10556.601, 229.494, 52631.699 20/12/17,07:12:55,04,10,1, 11.9,1,1, -1.509, 10556.603, 229.467, 52631.680 20/12/17,07:12:55,05,10,1, 11.9,1,1, -1.509, 10556.604, 229.485, 52631.719 20/12/17,07:12:55,06,10,1, 11.9,1,1, -1.509, 10556.610, 229.484, 52631.731 20/12/17,07:12:55,07,10,1, 11.9,1,1, -1.509, 10556.615, 229.482, 52631.740 20/12/17,07:12:55,08,10,1, 11.9,1,1, -1.509, 10556.598, 229.509, 52631.735 20/12/17,07:12:55,09,10,1, 11.9,1,1, -1.509, 10556.601, 229.508, 52631.798 20/12/17,07:12:55,10,10,1, 11.9,1,1, -1.509, 10556.591, 229.526, 52631.795 20/12/17,07:12:55,11,10,1, 11.9,1,1, -1.509, 10556.608, 229.523, 52631.786 20/12/17,07:12:55,12,10,1, 11.9,1,1, -1.509, 10556.590, 229.505, 52631.739 20/12/17,07:12:55,13,10,1, 11.9,1,1, -1.509, 10556.612, 229.508, 52631.782 20/12/17,07:12:55,14,10,1, 11.9,1,1, -1.509, 10556.617, 229.513, 52631.776 20/12/17,07:12:55,15,10,1, 11.9,1,1, -1.509, 10556.614, 229.519, 52631.644 20/12/17,07:12:55,16,10,1, 11.9,1,1, -1.509, 10556.587, 229.520, 52631.733 20/12/17,07:12:55,17,10,1, 11.9,1,1, -1.509, 10556.569, 229.467, 52631.725 20/12/17,07:12:55,18,10,1, 11.9,1,1, -1.509, 10556.606, 229.510, 52631.742 20/12/17,07:12:55,19,10,1, 11.9,1,1, -1.509, 10556.610, 229.523, 52631.774 20/12/17,07:12:56,00,10,1, 11.9,1,1, -1.510, 10556.608, 229.523, 52631.774 20/12/17,07:12:56,01,10,1, 11.9,1,1, -1.510, 10556.588, 229.525, 52631.742 20/12/17,07:12:56,02,10,1, 11.9,1,1, -1.510, 10556.577, 229.506, 52631.740 20/12/17,07:12:56,03,10,1, 11.9,1,1, -1.510, 10556.590, 229.528, 52631.806 20/12/17,07:12:56,04,10,1, 11.9,1,1, -1.510, 10556.595, 229.519, 52631.771 20/12/17,07:12:56,05,10,1, 11.9,1,1, -1.510, 10556.587, 229.536, 52631.773 20/12/17,07:12:56,06,10,1, 11.9,1,1, -1.510, 10556.587, 229.532, 52631.766 20/12/17,07:12:56,07,10,1, 11.9,1,1, -1.510, 10556.583, 229.531, 52631.735 20/12/17,07:12:56,08,10,1, 11.9,1,1, -1.510, 10556.586, 229.516, 52631.787 20/12/17,07:12:56,09,10,1, 11.9,1,1, -1.510, 10556.582, 229.506, 52631.752 20/12/17,07:12:56,10,10,1, 11.9,1,1, -1.510, 10556.595, 229.536, 52631.750 20/12/17,07:12:56,11,10,1, 11.9,1,1, -1.510, 10556.589, 229.517, 52631.715 20/12/17,07:12:56,12,10,1, 11.9,1,1, -1.510, 10556.582, 229.553, 52631.773 20/12/17,07:12:56,13,10,1, 11.9,1,1, -1.510, 10556.601, 229.526, 52631.766 20/12/17,07:12:56,14,10,1, 11.9,1,1, -1.510, 10556.571, 229.524, 52631.749 20/12/17,07:12:56,15,10,1, 11.9,1,1, -1.510, 10556.578, 229.541, 52631.777 20/12/17,07:12:56,16,10,1, 11.9,1,1, -1.510, 10556.580, 229.528, 52631.783 20/12/17,07:12:56,17,10,1, 11.9,1,1, -1.510, 10556.562, 229.538, 52631.778 20/12/17,07:12:56,18,10,1, 11.9,1,1, -1.510, 10556.575, 229.535, 52631.748 20/12/17,07:12:56,19,10,1, 11.9,1,1, -1.510, 10556.577, 229.507, 52631.771 20/12/17,07:12:57,00,10,1, 11.9,1,1, -1.510, 10556.575, 229.507, 52631.771 20/12/17,07:12:57,01,10,1, 11.9,1,1, -1.510, 10556.590, 229.525, 52631.787 20/12/17,07:12:57,02,10,1, 11.9,1,1, -1.510, 10556.582, 229.539, 52631.792 20/12/17,07:12:57,03,10,1, 11.9,1,1, -1.510, 10556.580, 229.560, 52631.762 20/12/17,07:12:57,04,10,1, 11.9,1,1, -1.510, 10556.587, 229.566, 52631.776 20/12/17,07:12:57,05,10,1, 11.9,1,1, -1.510, 10556.560, 229.554, 52631.770 20/12/17,07:12:57,06,10,1, 11.9,1,1, -1.510, 10556.587, 229.564, 52631.773 20/12/17,07:12:57,07,10,1, 11.9,1,1, -1.510, 10556.569, 229.539, 52631.789 20/12/17,07:12:57,08,10,1, 11.9,1,1, -1.510, 10556.557, 229.555, 52631.805 20/12/17,07:12:57,09,10,1, 11.9,1,1, -1.510, 10556.557, 229.534, 52631.727 20/12/17,07:12:57,10,10,1, 11.9,1,1, -1.510, 10556.558, 229.531, 52631.710 20/12/17,07:12:57,11,10,1, 11.9,1,1, -1.510, 10556.545, 229.578, 52632.068 20/12/17,07:12:57,12,10,1, 11.9,1,1, -1.510, 10556.584, 229.537, 52631.750 20/12/17,07:12:57,13,10,1, 11.9,1,1, -1.510, 10556.600, 229.528, 52631.730 20/12/17,07:12:57,14,10,1, 11.9,1,1, -1.510, 10556.581, 229.583, 52631.724 20/12/17,07:12:57,15,10,1, 11.9,1,1, -1.510, 10556.596, 229.528, 52631.734 20/12/17,07:12:57,16,10,1, 11.9,1,1, -1.510, 10556.584, 229.585, 52631.784 20/12/17,07:12:57,17,10,1, 11.9,1,1, -1.510, 10556.579, 229.580, 52631.754 20/12/17,07:12:57,18,10,1, 11.9,1,1, -1.510, 10556.574, 229.579, 52631.780 20/12/17,07:12:57,19,10,1, 11.9,1,1, -1.510, 10556.569, 229.571, 52631.744 20/12/17,07:12:58,00,10,1, 11.9,1,1, -1.512, 10556.567, 229.571, 52631.744 20/12/17,07:12:58,01,10,1, 11.9,1,1, -1.512, 10556.582, 229.554, 52631.788 20/12/17,07:12:58,02,10,1, 11.9,1,1, -1.512, 10556.575, 229.566, 52631.791 20/12/17,07:12:58,03,10,1, 11.9,1,1, -1.512, 10556.578, 229.584, 52631.776 20/12/17,07:12:58,04,10,1, 11.9,1,1, -1.512, 10556.581, 229.583, 52631.772 20/12/17,07:12:58,05,10,1, 11.9,1,1, -1.512, 10556.565, 229.564, 52631.756 20/12/17,07:12:58,06,10,1, 11.9,1,1, -1.512, 10556.555, 229.571, 52631.788 20/12/17,07:12:58,07,10,1, 11.9,1,1, -1.512, 10556.559, 229.588, 52631.739 20/12/17,07:12:58,08,10,1, 11.9,1,1, -1.512, 10556.564, 229.597, 52631.756 20/12/17,07:12:58,09,10,1, 11.9,1,1, -1.512, 10556.566, 229.575, 52631.769 20/12/17,07:12:58,10,10,1, 11.9,1,1, -1.512, 10556.558, 229.589, 52631.787 20/12/17,07:12:58,11,10,1, 11.9,1,1, -1.512, 10556.586, 229.588, 52631.828 20/12/17,07:12:58,12,10,1, 11.9,1,1, -1.512, 10556.501, 229.580, 52631.814 20/12/17,07:12:58,13,10,1, 11.9,1,1, -1.512, 10556.560, 229.564, 52631.782 20/12/17,07:12:58,14,10,1, 11.9,1,1, -1.512, 10556.587, 229.602, 52631.801 20/12/17,07:12:58,15,10,1, 11.9,1,1, -1.512, 10556.570, 229.597, 52631.784 20/12/17,07:12:58,16,10,1, 11.9,1,1, -1.512, 10556.563, 229.587, 52631.732 20/12/17,07:12:58,17,10,1, 11.9,1,1, -1.512, 10556.529, 229.573, 52631.742 20/12/17,07:12:58,18,10,1, 11.9,1,1, -1.512, 10556.562, 229.564, 52631.702 20/12/17,07:12:58,19,10,1, 11.9,1,1, -1.512, 10556.551, 229.585, 52631.715 20/12/17,07:12:59,00,10,1, 11.9,1,1, -1.508, 10556.550, 229.585, 52631.715 20/12/17,07:12:59,01,10,1, 11.9,1,1, -1.508, 10556.561, 229.585, 52631.740 20/12/17,07:12:59,02,10,1, 11.9,1,1, -1.508, 10556.556, 229.580, 52631.794 20/12/17,07:12:59,03,10,1, 11.9,1,1, -1.508, 10556.571, 229.597, 52631.744 20/12/17,07:12:59,04,10,1, 11.9,1,1, -1.508, 10556.597, 229.577, 52631.741 20/12/17,07:12:59,05,10,1, 11.9,1,1, -1.508, 10556.556, 229.582, 52631.738 20/12/17,07:12:59,06,10,1, 11.9,1,1, -1.508, 10556.582, 229.611, 52631.737 20/12/17,07:12:59,07,10,1, 11.9,1,1, -1.508, 10556.573, 229.622, 52631.781 20/12/17,07:12:59,08,10,1, 11.9,1,1, -1.508, 10556.543, 229.603, 52631.774 20/12/17,07:12:59,09,10,1, 11.9,1,1, -1.508, 10556.562, 229.587, 52631.725 20/12/17,07:12:59,10,10,1, 11.9,1,1, -1.508, 10556.575, 229.609, 52631.737 20/12/17,07:12:59,11,10,1, 11.9,1,1, -1.508, 10556.555, 229.612, 52631.757 20/12/17,07:12:59,12,10,1, 11.9,1,1, -1.508, 10556.554, 229.631, 52631.758 20/12/17,07:12:59,13,10,1, 11.9,1,1, -1.508, 10556.556, 229.620, 52631.741 20/12/17,07:12:59,14,10,1, 11.9,1,1, -1.508, 10556.544, 229.592, 52631.745 20/12/17,07:12:59,15,10,1, 11.9,1,1, -1.508, 10556.550, 229.617, 52631.730 20/12/17,07:12:59,16,10,1, 11.9,1,1, -1.508, 10556.589, 229.612, 52631.774 20/12/17,07:12:59,17,10,1, 11.9,1,1, -1.508, 10556.560, 229.600, 52631.757 20/12/17,07:12:59,18,10,1, 11.9,1,1, -1.508, 10556.557, 229.606, 52631.752 20/12/17,07:12:59,19,10,1, 11.9,1,1, -1.508, 10556.554, 229.618, 52631.794 20/12/17,07:13:00,00,10,1, 11.9,1,1, -1.512, 10556.550, 229.618, 52631.794 20/12/17,07:13:00,01,10,1, 11.9,1,1, -1.512, 10556.550, 229.622, 52631.757 20/12/17,07:13:00,02,10,1, 11.9,1,1, -1.512, 10556.574, 229.606, 52631.767 20/12/17,07:13:00,03,10,1, 11.9,1,1, -1.512, 10556.559, 229.610, 52631.763 20/12/17,07:13:00,04,10,1, 11.9,1,1, -1.512, 10556.536, 229.619, 52631.754 20/12/17,07:13:00,05,10,1, 11.9,1,1, -1.512, 10556.550, 229.608, 52631.773 20/12/17,07:13:00,06,10,1, 11.9,1,1, -1.512, 10556.550, 229.618, 52631.732 20/12/17,07:13:00,07,10,1, 11.9,1,1, -1.512, 10556.557, 229.608, 52631.764 20/12/17,07:13:00,08,10,1, 11.9,1,1, -1.512, 10556.555, 229.619, 52631.772 20/12/17,07:13:00,09,10,1, 11.9,1,1, -1.512, 10556.531, 229.624, 52631.755 20/12/17,07:13:00,10,10,1, 11.9,1,1, -1.512, 10556.556, 229.595, 52631.744 20/12/17,07:13:00,11,10,1, 11.9,1,1, -1.512, 10556.566, 229.603, 52631.762 20/12/17,07:13:00,12,10,1, 11.9,1,1, -1.512, 10556.559, 229.613, 52631.732 20/12/17,07:13:00,13,10,1, 11.9,1,1, -1.512, 10556.546, 229.615, 52631.759 20/12/17,07:13:00,14,10,1, 11.9,1,1, -1.512, 10556.547, 229.616, 52631.775 20/12/17,07:13:00,15,10,1, 11.9,1,1, -1.512, 10556.549, 229.603, 52631.771 20/12/17,07:13:00,16,10,1, 11.9,1,1, -1.512, 10556.549, 229.603, 52631.732 20/12/17,07:13:00,17,10,1, 11.9,1,1, -1.512, 10556.559, 229.606, 52631.681 20/12/17,07:13:00,18,10,1, 11.9,1,1, -1.512, 10556.575, 229.625, 52631.772 20/12/17,07:13:00,19,10,1, 11.9,1,1, -1.512, 10556.551, 229.625, 52631.770 20/12/17,07:13:01,00,10,1, 11.9,1,1, -1.510, 10556.550, 229.625, 52631.770 20/12/17,07:13:01,01,10,1, 11.9,1,1, -1.510, 10556.543, 229.637, 52631.757 20/12/17,07:13:01,02,10,1, 11.9,1,1, -1.510, 10556.527, 229.629, 52631.787 20/12/17,07:13:01,03,10,1, 11.9,1,1, -1.510, 10556.558, 229.641, 52631.731 20/12/17,07:13:01,04,10,1, 11.9,1,1, -1.510, 10556.554, 229.629, 52631.768 20/12/17,07:13:01,05,10,1, 11.9,1,1, -1.510, 10556.526, 229.621, 52631.738 20/12/17,07:13:01,06,10,1, 11.9,1,1, -1.510, 10556.520, 229.620, 52631.768 20/12/17,07:13:01,07,10,1, 11.9,1,1, -1.510, 10556.531, 229.643, 52631.779 20/12/17,07:13:01,08,10,1, 11.9,1,1, -1.510, 10556.563, 229.621, 52631.803 20/12/17,07:13:01,09,10,1, 11.9,1,1, -1.510, 10556.562, 229.632, 52631.751 20/12/17,07:13:01,10,10,1, 11.9,1,1, -1.510, 10556.540, 229.622, 52631.740 20/12/17,07:13:01,11,10,1, 11.9,1,1, -1.510, 10556.520, 229.637, 52631.748 20/12/17,07:13:01,12,10,1, 11.9,1,1, -1.510, 10556.513, 229.625, 52631.767 20/12/17,07:13:01,13,10,1, 11.9,1,1, -1.510, 10556.525, 229.643, 52631.757 20/12/17,07:13:01,14,10,1, 11.9,1,1, -1.510, 10556.547, 229.630, 52631.726 20/12/17,07:13:01,15,10,1, 11.9,1,1, -1.510, 10556.546, 229.637, 52631.807 20/12/17,07:13:01,16,10,1, 11.9,1,1, -1.510, 10556.522, 229.633, 52631.763 20/12/17,07:13:01,17,10,1, 11.9,1,1, -1.510, 10556.509, 229.625, 52631.778 20/12/17,07:13:01,18,10,1, 11.9,1,1, -1.510, 10556.533, 229.629, 52631.780 20/12/17,07:13:01,19,10,1, 11.9,1,1, -1.510, 10556.509, 229.623, 52631.787 20/12/17,07:13:02,00,10,1, 11.8,1,1, -1.510, 10556.508, 229.623, 52631.787 20/12/17,07:13:02,01,10,1, 11.8,1,1, -1.510, 10556.529, 229.637, 52631.771 20/12/17,07:13:02,02,10,1, 11.8,1,1, -1.510, 10556.527, 229.624, 52631.767 20/12/17,07:13:02,03,10,1, 11.8,1,1, -1.510, 10556.546, 229.635, 52631.718 20/12/17,07:13:02,04,10,1, 11.8,1,1, -1.510, 10556.520, 229.630, 52631.789 20/12/17,07:13:02,05,10,1, 11.8,1,1, -1.510, 10556.502, 229.617, 52631.771 20/12/17,07:13:02,06,10,1, 11.8,1,1, -1.510, 10556.496, 229.650, 52631.788 20/12/17,07:13:02,07,10,1, 11.8,1,1, -1.510, 10556.525, 229.633, 52631.753 20/12/17,07:13:02,08,10,1, 11.8,1,1, -1.510, 10556.540, 229.637, 52631.748 20/12/17,07:13:02,09,10,1, 11.8,1,1, -1.510, 10556.531, 229.665, 52631.772 20/12/17,07:13:02,10,10,1, 11.8,1,1, -1.510, 10556.526, 229.650, 52631.796 20/12/17,07:13:02,11,10,1, 11.8,1,1, -1.510, 10556.529, 229.654, 52631.803 20/12/17,07:13:02,12,10,1, 11.8,1,1, -1.510, 10556.518, 229.644, 52631.803 20/12/17,07:13:02,13,10,1, 11.8,1,1, -1.510, 10556.536, 229.640, 52631.828 20/12/17,07:13:02,14,10,1, 11.8,1,1, -1.510, 10556.537, 229.651, 52631.789 20/12/17,07:13:02,15,10,1, 11.8,1,1, -1.510, 10556.531, 229.641, 52631.746 20/12/17,07:13:02,16,10,1, 11.8,1,1, -1.510, 10556.531, 229.640, 52631.760 20/12/17,07:13:02,17,10,1, 11.8,1,1, -1.510, 10556.529, 229.657, 52631.766 20/12/17,07:13:02,18,10,1, 11.8,1,1, -1.510, 10556.502, 229.654, 52631.765 20/12/17,07:13:02,19,10,1, 11.8,1,1, -1.510, 10556.525, 229.664, 52631.758 20/12/17,07:13:03,00,10,1, 11.9,1,1, -1.508, 10556.517, 229.664, 52631.758 20/12/17,07:13:03,01,10,1, 11.9,1,1, -1.508, 10556.525, 229.658, 52631.768 20/12/17,07:13:03,02,10,1, 11.9,1,1, -1.508, 10556.507, 229.658, 52631.801 20/12/17,07:13:03,03,10,1, 11.9,1,1, -1.508, 10556.525, 229.658, 52631.765 20/12/17,07:13:03,04,10,1, 11.9,1,1, -1.508, 10556.508, 229.666, 52631.773 20/12/17,07:13:03,05,10,1, 11.9,1,1, -1.508, 10556.521, 229.681, 52631.788 20/12/17,07:13:03,06,10,1, 11.9,1,1, -1.508, 10556.534, 229.676, 52631.787 20/12/17,07:13:03,07,10,1, 11.9,1,1, -1.508, 10556.513, 229.655, 52631.801 20/12/17,07:13:03,08,10,1, 11.9,1,1, -1.508, 10556.528, 229.671, 52631.792 20/12/17,07:13:03,09,10,1, 11.9,1,1, -1.508, 10556.546, 229.689, 52631.805 20/12/17,07:13:03,10,10,1, 11.9,1,1, -1.508, 10556.514, 229.657, 52631.808 20/12/17,07:13:03,11,10,1, 11.9,1,1, -1.508, 10556.511, 229.650, 52631.751 20/12/17,07:13:03,12,10,1, 11.9,1,1, -1.508, 10556.511, 229.652, 52631.777 20/12/17,07:13:03,13,10,1, 11.9,1,1, -1.508, 10556.532, 229.672, 52631.792 20/12/17,07:13:03,14,10,1, 11.9,1,1, -1.508, 10556.497, 229.647, 52631.765 20/12/17,07:13:03,15,10,1, 11.9,1,1, -1.508, 10556.498, 229.660, 52631.791 20/12/17,07:13:03,16,10,1, 11.9,1,1, -1.508, 10556.512, 229.660, 52631.795 20/12/17,07:13:03,17,10,1, 11.9,1,1, -1.508, 10556.484, 229.682, 52631.757 20/12/17,07:13:03,18,10,1, 11.9,1,1, -1.508, 10556.516, 229.697, 52631.659 20/12/17,07:13:03,19,10,1, 11.9,1,1, -1.508, 10556.487, 229.696, 52631.870 20/12/17,07:13:04,00,10,1, 11.8,1,1, -1.507, 10556.483, 229.696, 52631.870 20/12/17,07:13:04,01,10,1, 11.8,1,1, -1.507, 10556.504, 229.691, 52631.834 20/12/17,07:13:04,02,10,1, 11.8,1,1, -1.507, 10556.502, 229.675, 52631.801 20/12/17,07:13:04,03,10,1, 11.8,1,1, -1.507, 10556.520, 229.666, 52631.785 20/12/17,07:13:04,04,10,1, 11.8,1,1, -1.507, 10556.514, 229.669, 52631.797 20/12/17,07:13:04,05,10,1, 11.8,1,1, -1.507, 10556.548, 229.669, 52631.786 20/12/17,07:13:04,06,10,1, 11.8,1,1, -1.507, 10556.506, 229.655, 52631.791 20/12/17,07:13:04,07,10,1, 11.8,1,1, -1.507, 10556.548, 229.671, 52631.808 20/12/17,07:13:04,08,10,1, 11.8,1,1, -1.507, 10556.505, 229.663, 52631.772 20/12/17,07:13:04,09,10,1, 11.8,1,1, -1.507, 10556.510, 229.659, 52631.818 20/12/17,07:13:04,10,10,1, 11.8,1,1, -1.507, 10556.511, 229.675, 52631.795 20/12/17,07:13:04,11,10,1, 11.8,1,1, -1.507, 10556.519, 229.663, 52631.797 20/12/17,07:13:04,12,10,1, 11.8,1,1, -1.507, 10556.494, 229.702, 52631.805 20/12/17,07:13:04,13,10,1, 11.8,1,1, -1.507, 10556.531, 229.641, 52631.796 20/12/17,07:13:04,14,10,1, 11.8,1,1, -1.507, 10556.524, 229.679, 52631.816 20/12/17,07:13:04,15,10,1, 11.8,1,1, -1.507, 10556.515, 229.692, 52631.809 20/12/17,07:13:04,16,10,1, 11.8,1,1, -1.507, 10556.516, 229.679, 52631.798 20/12/17,07:13:04,17,10,1, 11.8,1,1, -1.507, 10556.511, 229.679, 52631.802 20/12/17,07:13:04,18,10,1, 11.8,1,1, -1.507, 10556.500, 229.693, 52631.818 20/12/17,07:13:04,19,10,1, 11.8,1,1, -1.507, 10556.522, 229.694, 52631.854 20/12/17,07:13:05,00,10,1, 11.8,1,1, -1.510, 10556.517, 229.694, 52631.854 20/12/17,07:13:05,01,10,1, 11.8,1,1, -1.510, 10556.512, 229.682, 52631.794 20/12/17,07:13:05,02,10,1, 11.8,1,1, -1.510, 10556.493, 229.684, 52631.779 20/12/17,07:13:05,03,10,1, 11.8,1,1, -1.510, 10556.508, 229.680, 52631.721 20/12/17,07:13:05,04,10,1, 11.8,1,1, -1.510, 10556.506, 229.671, 52631.759 20/12/17,07:13:05,05,10,1, 11.8,1,1, -1.510, 10556.496, 229.702, 52631.916 20/12/17,07:13:05,06,10,1, 11.8,1,1, -1.510, 10556.477, 229.700, 52631.749 20/12/17,07:13:05,07,10,1, 11.8,1,1, -1.510, 10556.479, 229.694, 52631.754 20/12/17,07:13:05,08,10,1, 11.8,1,1, -1.510, 10556.502, 229.675, 52631.499 20/12/17,07:13:05,09,10,1, 11.8,1,1, -1.510, 10556.492, 229.704, 52631.823 20/12/17,07:13:05,10,10,1, 11.8,1,1, -1.510, 10556.503, 229.687, 52631.834 20/12/17,07:13:05,11,10,1, 11.8,1,1, -1.510, 10556.505, 229.708, 52631.820 20/12/17,07:13:05,12,10,1, 11.8,1,1, -1.510, 10556.538, 229.693, 52631.823 20/12/17,07:13:05,13,10,1, 11.8,1,1, -1.510, 10556.462, 229.692, 52631.870 20/12/17,07:13:05,14,10,1, 11.8,1,1, -1.510, 10556.513, 229.691, 52631.806 20/12/17,07:13:05,15,10,1, 11.8,1,1, -1.510, 10556.519, 229.665, 52631.774 20/12/17,07:13:05,16,10,1, 11.8,1,1, -1.510, 10556.500, 229.676, 52631.802 20/12/17,07:13:05,17,10,1, 11.8,1,1, -1.510, 10556.506, 229.682, 52631.753 20/12/17,07:13:05,18,10,1, 11.8,1,1, -1.510, 10556.483, 229.669, 52631.795 20/12/17,07:13:05,19,10,1, 11.8,1,1, -1.510, 10556.480, 229.694, 52631.761 20/12/17,07:13:06,00,10,1, 11.8,1,1, -1.512, 10556.475, 229.694, 52631.761 20/12/17,07:13:06,01,10,1, 11.8,1,1, -1.512, 10556.491, 229.681, 52631.750 20/12/17,07:13:06,02,10,1, 11.8,1,1, -1.512, 10556.512, 229.685, 52631.805 20/12/17,07:13:06,03,10,1, 11.8,1,1, -1.512, 10556.495, 229.678, 52631.786 20/12/17,07:13:06,04,10,1, 11.8,1,1, -1.512, 10556.494, 229.669, 52631.753 20/12/17,07:13:06,05,10,1, 11.8,1,1, -1.512, 10556.493, 229.718, 52631.778 20/12/17,07:13:06,06,10,1, 11.8,1,1, -1.512, 10556.477, 229.691, 52631.774 20/12/17,07:13:06,07,10,1, 11.8,1,1, -1.512, 10556.474, 229.696, 52631.774 20/12/17,07:13:06,08,10,1, 11.8,1,1, -1.512, 10556.493, 229.689, 52631.808 20/12/17,07:13:06,09,10,1, 11.8,1,1, -1.512, 10556.514, 229.695, 52631.816 20/12/17,07:13:06,10,10,1, 11.8,1,1, -1.512, 10556.478, 229.690, 52631.777 20/12/17,07:13:06,11,10,1, 11.8,1,1, -1.512, 10556.476, 229.696, 52631.803 20/12/17,07:13:06,12,10,1, 11.8,1,1, -1.512, 10556.468, 229.671, 52631.780 20/12/17,07:13:06,13,10,1, 11.8,1,1, -1.512, 10556.488, 229.665, 52631.801 20/12/17,07:13:06,14,10,1, 11.8,1,1, -1.512, 10556.497, 229.659, 52631.802 20/12/17,07:13:06,15,10,1, 11.8,1,1, -1.512, 10556.489, 229.657, 52631.809 20/12/17,07:13:06,16,10,1, 11.8,1,1, -1.512, 10556.476, 229.683, 52631.832 20/12/17,07:13:06,17,10,1, 11.8,1,1, -1.512, 10556.502, 229.686, 52631.811 20/12/17,07:13:06,18,10,1, 11.8,1,1, -1.512, 10556.465, 229.667, 52631.783 20/12/17,07:13:06,19,10,1, 11.8,1,1, -1.512, 10556.473, 229.676, 52631.783 20/12/17,07:13:07,00,10,1, 11.9,1,1, -1.514, 10556.467, 229.676, 52631.783 20/12/17,07:13:07,01,10,1, 11.9,1,1, -1.514, 10556.466, 229.713, 52631.796 20/12/17,07:13:07,02,10,1, 11.9,1,1, -1.514, 10556.478, 229.697, 52631.793 20/12/17,07:13:07,03,10,1, 11.9,1,1, -1.514, 10556.492, 229.704, 52631.791 20/12/17,07:13:07,04,10,1, 11.9,1,1, -1.514, 10556.463, 229.703, 52631.755 20/12/17,07:13:07,05,10,1, 11.9,1,1, -1.514, 10556.471, 229.696, 52631.780 20/12/17,07:13:07,06,10,1, 11.9,1,1, -1.514, 10556.464, 229.679, 52631.803 20/12/17,07:13:07,07,10,1, 11.9,1,1, -1.514, 10556.470, 229.684, 52631.787 20/12/17,07:13:07,08,10,1, 11.9,1,1, -1.514, 10556.483, 229.701, 52631.806 20/12/17,07:13:07,09,10,1, 11.9,1,1, -1.514, 10556.432, 229.664, 52631.728 20/12/17,07:13:07,10,10,1, 11.9,1,1, -1.514, 10556.507, 229.673, 52631.699 20/12/17,07:13:07,11,10,1, 11.9,1,1, -1.514, 10556.418, 229.686, 52631.810 20/12/17,07:13:07,12,10,1, 11.9,1,1, -1.514, 10556.439, 229.671, 52631.826 20/12/17,07:13:07,13,10,1, 11.9,1,1, -1.514, 10556.412, 229.689, 52631.910 20/12/17,07:13:07,14,10,1, 11.9,1,1, -1.514, 10556.432, 229.702, 52631.752 20/12/17,07:13:07,15,10,1, 11.9,1,1, -1.514, 10556.443, 229.711, 52631.796 20/12/17,07:13:07,16,10,1, 11.9,1,1, -1.514, 10556.455, 229.689, 52631.766 20/12/17,07:13:07,17,10,1, 11.9,1,1, -1.514, 10556.458, 229.695, 52631.770 20/12/17,07:13:07,18,10,1, 11.9,1,1, -1.514, 10556.458, 229.699, 52631.775 20/12/17,07:13:07,19,10,1, 11.9,1,1, -1.514, 10556.450, 229.708, 52631.785 20/12/17,07:13:08,00,10,1, 11.9,1,1, -1.512, 10556.450, 229.708, 52631.785 20/12/17,07:13:08,01,10,1, 11.9,1,1, -1.512, 10556.476, 229.666, 52631.807 20/12/17,07:13:08,02,10,1, 11.9,1,1, -1.512, 10556.450, 229.681, 52631.814 20/12/17,07:13:08,03,10,1, 11.9,1,1, -1.512, 10556.456, 229.687, 52631.789 20/12/17,07:13:08,04,10,1, 11.9,1,1, -1.512, 10556.454, 229.696, 52631.792 20/12/17,07:13:08,05,10,1, 11.9,1,1, -1.512, 10556.439, 229.680, 52631.775 20/12/17,07:13:08,06,10,1, 11.9,1,1, -1.512, 10556.440, 229.712, 52631.758 20/12/17,07:13:08,07,10,1, 11.9,1,1, -1.512, 10556.454, 229.676, 52631.766 20/12/17,07:13:08,08,10,1, 11.9,1,1, -1.512, 10556.450, 229.679, 52631.781 20/12/17,07:13:08,09,10,1, 11.9,1,1, -1.512, 10556.455, 229.677, 52631.765 20/12/17,07:13:08,10,10,1, 11.9,1,1, -1.512, 10556.449, 229.686, 52631.803 20/12/17,07:13:08,11,10,1, 11.9,1,1, -1.512, 10556.470, 229.697, 52631.798 20/12/17,07:13:08,12,10,1, 11.9,1,1, -1.512, 10556.446, 229.689, 52631.818 20/12/17,07:13:08,13,10,1, 11.9,1,1, -1.512, 10556.452, 229.698, 52631.797 20/12/17,07:13:08,14,10,1, 11.9,1,1, -1.512, 10556.426, 229.710, 52631.773 20/12/17,07:13:08,15,10,1, 11.9,1,1, -1.512, 10556.449, 229.710, 52631.809 20/12/17,07:13:08,16,10,1, 11.9,1,1, -1.512, 10556.412, 229.713, 52631.783 20/12/17,07:13:08,17,10,1, 11.9,1,1, -1.512, 10556.426, 229.679, 52631.533 20/12/17,07:13:08,18,10,1, 11.9,1,1, -1.512, 10556.407, 229.687, 52631.854 20/12/17,07:13:08,19,10,1, 11.9,1,1, -1.512, 10556.436, 229.700, 52631.858 20/12/17,07:13:09,00,10,1, 11.9,1,1, -1.514, 10556.433, 229.700, 52631.858 20/12/17,07:13:09,01,10,1, 11.9,1,1, -1.514, 10556.397, 229.691, 52631.813 20/12/17,07:13:09,02,10,1, 11.9,1,1, -1.514, 10556.424, 229.687, 52631.803 20/12/17,07:13:09,03,10,1, 11.9,1,1, -1.514, 10556.445, 229.697, 52631.746 20/12/17,07:13:09,04,10,1, 11.9,1,1, -1.514, 10556.424, 229.671, 52631.804 20/12/17,07:13:09,05,10,1, 11.9,1,1, -1.514, 10556.415, 229.689, 52631.739 20/12/17,07:13:09,06,10,1, 11.9,1,1, -1.514, 10556.451, 229.674, 52631.788 20/12/17,07:13:09,07,10,1, 11.9,1,1, -1.514, 10556.416, 229.668, 52631.756 20/12/17,07:13:09,08,10,1, 11.9,1,1, -1.514, 10556.420, 229.691, 52631.794 20/12/17,07:13:09,09,10,1, 11.9,1,1, -1.514, 10556.436, 229.695, 52631.794 20/12/17,07:13:09,10,10,1, 11.9,1,1, -1.514, 10556.437, 229.687, 52631.802 20/12/17,07:13:09,11,10,1, 11.9,1,1, -1.514, 10556.402, 229.671, 52631.792 20/12/17,07:13:09,12,10,1, 11.9,1,1, -1.514, 10556.421, 229.676, 52631.767 20/12/17,07:13:09,13,10,1, 11.9,1,1, -1.514, 10556.448, 229.681, 52631.798 20/12/17,07:13:09,14,10,1, 11.9,1,1, -1.514, 10556.424, 229.681, 52631.775 20/12/17,07:13:09,15,10,1, 11.9,1,1, -1.514, 10556.425, 229.684, 52631.799 20/12/17,07:13:09,16,10,1, 11.9,1,1, -1.514, 10556.411, 229.660, 52631.750 20/12/17,07:13:09,17,10,1, 11.9,1,1, -1.514, 10556.396, 229.678, 52631.795 20/12/17,07:13:09,18,10,1, 11.9,1,1, -1.514, 10556.409, 229.668, 52631.761 20/12/17,07:13:09,19,10,1, 11.9,1,1, -1.514, 10556.404, 229.657, 52631.641 20/12/17,07:13:10,00,10,1, 11.9,1,1, -1.509, 10556.400, 229.657, 52631.641 20/12/17,07:13:10,01,10,1, 11.9,1,1, -1.509, 10556.414, 229.673, 52631.810 20/12/17,07:13:10,02,10,1, 11.9,1,1, -1.509, 10556.436, 229.674, 52631.822 20/12/17,07:13:10,03,10,1, 11.9,1,1, -1.509, 10556.422, 229.672, 52631.843 20/12/17,07:13:10,04,10,1, 11.9,1,1, -1.509, 10556.404, 229.687, 52631.786 20/12/17,07:13:10,05,10,1, 11.9,1,1, -1.509, 10556.407, 229.684, 52631.813 20/12/17,07:13:10,06,10,1, 11.9,1,1, -1.509, 10556.414, 229.678, 52631.775 20/12/17,07:13:10,07,10,1, 11.9,1,1, -1.509, 10556.424, 229.686, 52631.789 20/12/17,07:13:10,08,10,1, 11.9,1,1, -1.509, 10556.422, 229.652, 52631.821 20/12/17,07:13:10,09,10,1, 11.9,1,1, -1.509, 10556.421, 229.676, 52631.773 20/12/17,07:13:10,10,10,1, 11.9,1,1, -1.509, 10556.416, 229.697, 52631.806 20/12/17,07:13:10,11,10,1, 11.9,1,1, -1.509, 10556.410, 229.657, 52631.764 20/12/17,07:13:10,12,10,1, 11.9,1,1, -1.509, 10556.397, 229.694, 52631.793 20/12/17,07:13:10,13,10,1, 11.9,1,1, -1.509, 10556.418, 229.672, 52631.758 20/12/17,07:13:10,14,10,1, 11.9,1,1, -1.509, 10556.395, 229.694, 52631.768 20/12/17,07:13:10,15,10,1, 11.9,1,1, -1.509, 10556.401, 229.671, 52631.756 20/12/17,07:13:10,16,10,1, 11.9,1,1, -1.509, 10556.397, 229.691, 52631.753 20/12/17,07:13:10,17,10,1, 11.9,1,1, -1.509, 10556.387, 229.693, 52631.766 20/12/17,07:13:10,18,10,1, 11.9,1,1, -1.509, 10556.371, 229.681, 52631.754 20/12/17,07:13:10,19,10,1, 11.9,1,1, -1.509, 10556.399, 229.678, 52631.803 20/12/17,07:13:11,00,08,1, 11.8,1,1, -1.509, 10556.391, 229.678, 52631.803 20/12/17,07:13:11,01,08,1, 11.8,1,1, -1.509, 10556.393, 229.665, 52631.808 20/12/17,07:13:11,02,08,1, 11.8,1,1, -1.509, 10556.393, 229.686, 52631.829 20/12/17,07:13:11,03,08,1, 11.8,1,1, -1.509, 10556.384, 229.682, 52631.791 20/12/17,07:13:11,04,08,1, 11.8,1,1, -1.509, 10556.389, 229.642, 52631.817 20/12/17,07:13:11,05,08,1, 11.8,1,1, -1.509, 10556.397, 229.655, 52631.818 20/12/17,07:13:11,06,08,1, 11.8,1,1, -1.509, 10556.369, 229.655, 52631.778 20/12/17,07:13:11,07,08,1, 11.8,1,1, -1.509, 10556.391, 229.680, 52631.783 20/12/17,07:13:11,08,08,1, 11.8,1,1, -1.509, 10556.373, 229.669, 52631.799 20/12/17,07:13:11,09,08,1, 11.8,1,1, -1.509, 10556.364, 229.661, 52631.795 20/12/17,07:13:11,10,08,1, 11.8,1,1, -1.509, 10556.405, 229.653, 52631.794 20/12/17,07:13:11,11,08,1, 11.8,1,1, -1.509, 10556.386, 229.649, 52631.800 20/12/17,07:13:11,12,08,1, 11.8,1,1, -1.509, 10556.387, 229.679, 52631.783 20/12/17,07:13:11,13,08,1, 11.8,1,1, -1.509, 10556.370, 229.687, 52631.762 20/12/17,07:13:11,14,08,1, 11.8,1,1, -1.509, 10556.384, 229.668, 52631.745 20/12/17,07:13:11,15,08,1, 11.8,1,1, -1.509, 10556.418, 229.655, 52631.576 20/12/17,07:13:11,16,08,1, 11.8,1,1, -1.509, 10556.390, 229.673, 52631.713 20/12/17,07:13:11,17,08,1, 11.8,1,1, -1.509, 10556.363, 229.667, 52631.818 20/12/17,07:13:11,18,08,1, 11.8,1,1, -1.509, 10556.388, 229.689, 52631.813 20/12/17,07:13:11,19,08,1, 11.8,1,1, -1.509, 10556.395, 229.685, 52631.799 20/12/17,07:13:12,00,10,1, 11.9,1,1, -1.511, 10556.391, 229.685, 52631.799 20/12/17,07:13:12,01,10,1, 11.9,1,1, -1.511, 10556.390, 229.662, 52631.815 20/12/17,07:13:12,02,10,1, 11.9,1,1, -1.511, 10556.387, 229.679, 52631.804 20/12/17,07:13:12,03,10,1, 11.9,1,1, -1.511, 10556.390, 229.668, 52631.772 20/12/17,07:13:12,04,10,1, 11.9,1,1, -1.511, 10556.380, 229.664, 52631.783 20/12/17,07:13:12,05,10,1, 11.9,1,1, -1.511, 10556.360, 229.640, 52631.781 20/12/17,07:13:12,06,10,1, 11.9,1,1, -1.511, 10556.382, 229.682, 52631.834 20/12/17,07:13:12,07,10,1, 11.9,1,1, -1.511, 10556.379, 229.660, 52631.793 20/12/17,07:13:12,08,10,1, 11.9,1,1, -1.511, 10556.385, 229.654, 52631.796 20/12/17,07:13:12,09,10,1, 11.9,1,1, -1.511, 10556.381, 229.671, 52631.791 20/12/17,07:13:12,10,10,1, 11.9,1,1, -1.511, 10556.360, 229.677, 52631.872 20/12/17,07:13:12,11,10,1, 11.9,1,1, -1.511, 10556.357, 229.662, 52631.807 20/12/17,07:13:12,12,10,1, 11.9,1,1, -1.511, 10556.346, 229.664, 52631.821 20/12/17,07:13:12,13,10,1, 11.9,1,1, -1.511, 10556.380, 229.694, 52631.829 20/12/17,07:13:12,14,10,1, 11.9,1,1, -1.511, 10556.372, 229.664, 52631.784 20/12/17,07:13:12,15,10,1, 11.9,1,1, -1.511, 10556.382, 229.654, 52631.808 20/12/17,07:13:12,16,10,1, 11.9,1,1, -1.511, 10556.354, 229.658, 52631.815 20/12/17,07:13:12,17,10,1, 11.9,1,1, -1.511, 10556.351, 229.650, 52631.802 20/12/17,07:13:12,18,10,1, 11.9,1,1, -1.511, 10556.349, 229.627, 52631.787 20/12/17,07:13:12,19,10,1, 11.9,1,1, -1.511, 10556.375, 229.633, 52631.783 20/12/17,07:13:13,00,10,1, 11.9,1,1, -1.509, 10556.375, 229.633, 52631.783 20/12/17,07:13:13,01,10,1, 11.9,1,1, -1.509, 10556.362, 229.648, 52631.806 20/12/17,07:13:13,02,10,1, 11.9,1,1, -1.509, 10556.371, 229.655, 52631.844 20/12/17,07:13:13,03,10,1, 11.9,1,1, -1.509, 10556.352, 229.637, 52631.812 20/12/17,07:13:13,04,10,1, 11.9,1,1, -1.509, 10556.344, 229.656, 52631.812 20/12/17,07:13:13,05,10,1, 11.9,1,1, -1.509, 10556.369, 229.663, 52631.838 20/12/17,07:13:13,06,10,1, 11.9,1,1, -1.509, 10556.349, 229.650, 52631.838 20/12/17,07:13:13,07,10,1, 11.9,1,1, -1.509, 10556.338, 229.647, 52631.824 20/12/17,07:13:13,08,10,1, 11.9,1,1, -1.509, 10556.364, 229.644, 52631.831 20/12/17,07:13:13,09,10,1, 11.9,1,1, -1.509, 10556.347, 229.644, 52631.828 20/12/17,07:13:13,10,10,1, 11.9,1,1, -1.509, 10556.371, 229.645, 52631.821 20/12/17,07:13:13,11,10,1, 11.9,1,1, -1.509, 10556.352, 229.664, 52631.830 20/12/17,07:13:13,12,10,1, 11.9,1,1, -1.509, 10556.366, 229.656, 52631.865 20/12/17,07:13:13,13,10,1, 11.9,1,1, -1.509, 10556.359, 229.638, 52631.833 20/12/17,07:13:13,14,10,1, 11.9,1,1, -1.509, 10556.341, 229.650, 52631.819 20/12/17,07:13:13,15,10,1, 11.9,1,1, -1.509, 10556.331, 229.625, 52631.785 20/12/17,07:13:13,16,10,1, 11.9,1,1, -1.509, 10556.359, 229.634, 52631.816 20/12/17,07:13:13,17,10,1, 11.9,1,1, -1.509, 10556.363, 229.649, 52631.885 20/12/17,07:13:13,18,10,1, 11.9,1,1, -1.509, 10556.352, 229.658, 52631.826 20/12/17,07:13:13,19,10,1, 11.9,1,1, -1.509, 10556.373, 229.637, 52631.829 20/12/17,07:13:14,00,10,1, 11.8,1,1, -1.511, 10556.366, 229.637, 52631.829 20/12/17,07:13:14,01,10,1, 11.8,1,1, -1.511, 10556.326, 229.657, 52631.801 20/12/17,07:13:14,02,10,1, 11.8,1,1, -1.511, 10556.361, 229.653, 52631.783 20/12/17,07:13:14,03,10,1, 11.8,1,1, -1.511, 10556.343, 229.657, 52631.827 20/12/17,07:13:14,04,10,1, 11.8,1,1, -1.511, 10556.350, 229.653, 52631.787 20/12/17,07:13:14,05,10,1, 11.8,1,1, -1.511, 10556.341, 229.655, 52631.793 20/12/17,07:13:14,06,10,1, 11.8,1,1, -1.511, 10556.353, 229.637, 52631.814 20/12/17,07:13:14,07,10,1, 11.8,1,1, -1.511, 10556.353, 229.635, 52631.799 20/12/17,07:13:14,08,10,1, 11.8,1,1, -1.511, 10556.336, 229.624, 52631.810 20/12/17,07:13:14,09,10,1, 11.8,1,1, -1.511, 10556.315, 229.658, 52631.925 20/12/17,07:13:14,10,10,1, 11.8,1,1, -1.511, 10556.334, 229.636, 52631.851 20/12/17,07:13:14,11,10,1, 11.8,1,1, -1.511, 10556.330, 229.623, 52631.822 20/12/17,07:13:14,12,10,1, 11.8,1,1, -1.511, 10556.321, 229.645, 52631.806 20/12/17,07:13:14,13,10,1, 11.8,1,1, -1.511, 10556.321, 229.633, 52631.775 20/12/17,07:13:14,14,10,1, 11.8,1,1, -1.511, 10556.334, 229.650, 52631.771 20/12/17,07:13:14,15,10,1, 11.8,1,1, -1.511, 10556.302, 229.663, 52631.787 20/12/17,07:13:14,16,10,1, 11.8,1,1, -1.511, 10556.326, 229.643, 52631.777 20/12/17,07:13:14,17,10,1, 11.8,1,1, -1.511, 10556.353, 229.644, 52631.816 20/12/17,07:13:14,18,10,1, 11.8,1,1, -1.511, 10556.319, 229.650, 52631.818 20/12/17,07:13:14,19,10,1, 11.8,1,1, -1.511, 10556.336, 229.628, 52631.828 20/12/17,07:13:15,00,10,1, 11.8,1,1, -1.510, 10556.333, 229.628, 52631.828 20/12/17,07:13:15,01,10,1, 11.8,1,1, -1.510, 10556.336, 229.631, 52631.861 20/12/17,07:13:15,02,10,1, 11.8,1,1, -1.510, 10556.320, 229.623, 52631.881 20/12/17,07:13:15,03,10,1, 11.8,1,1, -1.510, 10556.326, 229.641, 52631.843 20/12/17,07:13:15,04,10,1, 11.8,1,1, -1.510, 10556.308, 229.621, 52631.826 20/12/17,07:13:15,05,10,1, 11.8,1,1, -1.510, 10556.328, 229.629, 52631.810 20/12/17,07:13:15,06,10,1, 11.8,1,1, -1.510, 10556.309, 229.607, 52631.785 20/12/17,07:13:15,07,10,1, 11.8,1,1, -1.510, 10556.301, 229.616, 52631.768 20/12/17,07:13:15,08,10,1, 11.8,1,1, -1.510, 10556.325, 229.619, 52631.767 20/12/17,07:13:15,09,10,1, 11.8,1,1, -1.510, 10556.307, 229.631, 52631.779 20/12/17,07:13:15,10,10,1, 11.8,1,1, -1.510, 10556.301, 229.615, 52631.773 20/12/17,07:13:15,11,10,1, 11.8,1,1, -1.510, 10556.322, 229.616, 52631.777 20/12/17,07:13:15,12,10,1, 11.8,1,1, -1.510, 10556.326, 229.613, 52631.767 20/12/17,07:13:15,13,10,1, 11.8,1,1, -1.510, 10556.296, 229.614, 52631.812 20/12/17,07:13:15,14,10,1, 11.8,1,1, -1.510, 10556.322, 229.627, 52631.799 20/12/17,07:13:15,15,10,1, 11.8,1,1, -1.510, 10556.303, 229.617, 52631.789 20/12/17,07:13:15,16,10,1, 11.8,1,1, -1.510, 10556.301, 229.640, 52631.782 20/12/17,07:13:15,17,10,1, 11.8,1,1, -1.510, 10556.291, 229.617, 52631.785 20/12/17,07:13:15,18,10,1, 11.8,1,1, -1.510, 10556.287, 229.644, 52631.790 20/12/17,07:13:15,19,10,1, 11.8,1,1, -1.510, 10556.305, 229.629, 52631.816 20/12/17,07:13:16,00,10,1, 11.9,1,1, -1.510, 10556.300, 229.629, 52631.816 20/12/17,07:13:16,01,10,1, 11.9,1,1, -1.510, 10556.297, 229.622, 52631.785 20/12/17,07:13:16,02,10,1, 11.9,1,1, -1.510, 10556.283, 229.597, 52631.783 20/12/17,07:13:16,03,10,1, 11.9,1,1, -1.510, 10556.270, 229.590, 52631.800 20/12/17,07:13:16,04,10,1, 11.9,1,1, -1.510, 10556.288, 229.599, 52631.793 20/12/17,07:13:16,05,10,1, 11.9,1,1, -1.510, 10556.294, 229.617, 52631.782 20/12/17,07:13:16,06,10,1, 11.9,1,1, -1.510, 10556.294, 229.603, 52631.792 20/12/17,07:13:16,07,10,1, 11.9,1,1, -1.510, 10556.298, 229.609, 52631.799 20/12/17,07:13:16,08,10,1, 11.9,1,1, -1.510, 10556.301, 229.611, 52631.780 20/12/17,07:13:16,09,10,1, 11.9,1,1, -1.510, 10556.299, 229.586, 52631.661 20/12/17,07:13:16,10,10,1, 11.9,1,1, -1.510, 10556.299, 229.614, 52631.910 20/12/17,07:13:16,11,10,1, 11.9,1,1, -1.510, 10556.279, 229.590, 52631.862 20/12/17,07:13:16,12,10,1, 11.9,1,1, -1.510, 10556.250, 229.622, 52631.828 20/12/17,07:13:16,13,10,1, 11.9,1,1, -1.510, 10556.264, 229.604, 52631.853 20/12/17,07:13:16,14,10,1, 11.9,1,1, -1.510, 10556.286, 229.607, 52631.821 20/12/17,07:13:16,15,10,1, 11.9,1,1, -1.510, 10556.273, 229.605, 52631.816 20/12/17,07:13:16,16,10,1, 11.9,1,1, -1.510, 10556.251, 229.616, 52631.855 20/12/17,07:13:16,17,10,1, 11.9,1,1, -1.510, 10556.296, 229.591, 52631.801 20/12/17,07:13:16,18,10,1, 11.9,1,1, -1.510, 10556.261, 229.587, 52631.838 20/12/17,07:13:16,19,10,1, 11.9,1,1, -1.510, 10556.276, 229.585, 52631.777 20/12/17,07:13:17,00,10,1, 11.9,1,1, -1.509, 10556.275, 229.585, 52631.777 20/12/17,07:13:17,01,10,1, 11.9,1,1, -1.509, 10556.245, 229.579, 52631.807 20/12/17,07:13:17,02,10,1, 11.9,1,1, -1.509, 10556.283, 229.601, 52631.737 20/12/17,07:13:17,03,10,1, 11.9,1,1, -1.509, 10556.265, 229.614, 52631.875 20/12/17,07:13:17,04,10,1, 11.9,1,1, -1.509, 10556.287, 229.616, 52631.848 20/12/17,07:13:17,05,10,1, 11.9,1,1, -1.509, 10556.296, 229.586, 52631.834 20/12/17,07:13:17,06,10,1, 11.9,1,1, -1.509, 10556.251, 229.611, 52631.963 20/12/17,07:13:17,07,10,1, 11.9,1,1, -1.509, 10556.261, 229.557, 52631.864 20/12/17,07:13:17,08,10,1, 11.9,1,1, -1.509, 10556.281, 229.610, 52631.841 20/12/17,07:13:17,09,10,1, 11.9,1,1, -1.509, 10556.273, 229.591, 52631.837 20/12/17,07:13:17,10,10,1, 11.9,1,1, -1.509, 10556.251, 229.589, 52631.836 20/12/17,07:13:17,11,10,1, 11.9,1,1, -1.509, 10556.261, 229.598, 52631.817 20/12/17,07:13:17,12,10,1, 11.9,1,1, -1.509, 10556.246, 229.612, 52631.801 20/12/17,07:13:17,13,10,1, 11.9,1,1, -1.509, 10556.246, 229.607, 52631.821 20/12/17,07:13:17,14,10,1, 11.9,1,1, -1.509, 10556.240, 229.577, 52631.813 20/12/17,07:13:17,15,10,1, 11.9,1,1, -1.509, 10556.239, 229.577, 52631.815 20/12/17,07:13:17,16,10,1, 11.9,1,1, -1.509, 10556.259, 229.628, 52631.802 20/12/17,07:13:17,17,10,1, 11.9,1,1, -1.509, 10556.254, 229.588, 52631.834 20/12/17,07:13:17,18,10,1, 11.9,1,1, -1.509, 10556.253, 229.600, 52631.820 20/12/17,07:13:17,19,10,1, 11.9,1,1, -1.509, 10556.265, 229.590, 52631.864 20/12/17,07:13:18,00,10,1, 11.9,1,1, -1.511, 10556.258, 229.590, 52631.864 20/12/17,07:13:18,01,10,1, 11.9,1,1, -1.511, 10556.234, 229.589, 52631.857 20/12/17,07:13:18,02,10,1, 11.9,1,1, -1.511, 10556.227, 229.585, 52631.865 20/12/17,07:13:18,03,10,1, 11.9,1,1, -1.511, 10556.220, 229.582, 52631.825 20/12/17,07:13:18,04,10,1, 11.9,1,1, -1.511, 10556.244, 229.564, 52631.809 20/12/17,07:13:18,05,10,1, 11.9,1,1, -1.511, 10556.242, 229.601, 52631.800 20/12/17,07:13:18,06,10,1, 11.9,1,1, -1.511, 10556.247, 229.574, 52631.780 20/12/17,07:13:18,07,10,1, 11.9,1,1, -1.511, 10556.265, 229.571, 52631.810 20/12/17,07:13:18,08,10,1, 11.9,1,1, -1.511, 10556.240, 229.555, 52631.826 20/12/17,07:13:18,09,10,1, 11.9,1,1, -1.511, 10556.244, 229.577, 52631.830 20/12/17,07:13:18,10,10,1, 11.9,1,1, -1.511, 10556.233, 229.595, 52631.838 20/12/17,07:13:18,11,10,1, 11.9,1,1, -1.511, 10556.238, 229.577, 52631.843 20/12/17,07:13:18,12,10,1, 11.9,1,1, -1.511, 10556.231, 229.576, 52631.790 20/12/17,07:13:18,13,10,1, 11.9,1,1, -1.511, 10556.246, 229.591, 52631.859 20/12/17,07:13:18,14,10,1, 11.9,1,1, -1.511, 10556.247, 229.583, 52631.792 20/12/17,07:13:18,15,10,1, 11.9,1,1, -1.511, 10556.243, 229.562, 52631.795 20/12/17,07:13:18,16,10,1, 11.9,1,1, -1.511, 10556.227, 229.558, 52631.821 20/12/17,07:13:18,17,10,1, 11.9,1,1, -1.511, 10556.228, 229.580, 52631.841 20/12/17,07:13:18,18,10,1, 11.9,1,1, -1.511, 10556.219, 229.564, 52631.819 20/12/17,07:13:18,19,10,1, 11.9,1,1, -1.511, 10556.230, 229.565, 52631.810 20/12/17,07:13:19,00,10,1, 11.9,1,1, -1.511, 10556.225, 229.565, 52631.810 20/12/17,07:13:19,01,10,1, 11.9,1,1, -1.511, 10556.241, 229.546, 52631.818 20/12/17,07:13:19,02,10,1, 11.9,1,1, -1.511, 10556.226, 229.557, 52631.837 20/12/17,07:13:19,03,10,1, 11.9,1,1, -1.511, 10556.232, 229.580, 52631.817 20/12/17,07:13:19,04,10,1, 11.9,1,1, -1.511, 10556.203, 229.556, 52631.827 20/12/17,07:13:19,05,10,1, 11.9,1,1, -1.511, 10556.222, 229.553, 52631.829 20/12/17,07:13:19,06,10,1, 11.9,1,1, -1.511, 10556.217, 229.583, 52631.815 20/12/17,07:13:19,07,10,1, 11.9,1,1, -1.511, 10556.224, 229.564, 52631.832 20/12/17,07:13:19,08,10,1, 11.9,1,1, -1.511, 10556.231, 229.532, 52631.839 20/12/17,07:13:19,09,10,1, 11.9,1,1, -1.511, 10556.215, 229.545, 52631.835 20/12/17,07:13:19,10,10,1, 11.9,1,1, -1.511, 10556.213, 229.556, 52631.854 20/12/17,07:13:19,11,10,1, 11.9,1,1, -1.511, 10556.218, 229.548, 52631.830 20/12/17,07:13:19,12,10,1, 11.9,1,1, -1.511, 10556.203, 229.541, 52631.814 20/12/17,07:13:19,13,10,1, 11.9,1,1, -1.511, 10556.201, 229.582, 52631.823 20/12/17,07:13:19,14,10,1, 11.9,1,1, -1.511, 10556.205, 229.554, 52631.835 20/12/17,07:13:19,15,10,1, 11.9,1,1, -1.511, 10556.215, 229.525, 52631.827 20/12/17,07:13:19,16,10,1, 11.9,1,1, -1.511, 10556.235, 229.543, 52631.829 20/12/17,07:13:19,17,10,1, 11.9,1,1, -1.511, 10556.229, 229.513, 52631.842 20/12/17,07:13:19,18,10,1, 11.9,1,1, -1.511, 10556.209, 229.515, 52631.853 20/12/17,07:13:19,19,10,1, 11.9,1,1, -1.511, 10556.214, 229.557, 52631.819 20/12/17,07:13:20,00,10,1, 11.9,1,1, -1.509, 10556.208, 229.557, 52631.819 20/12/17,07:13:20,01,10,1, 11.9,1,1, -1.509, 10556.202, 229.537, 52631.784 20/12/17,07:13:20,02,10,1, 11.9,1,1, -1.509, 10556.208, 229.538, 52631.798 20/12/17,07:13:20,03,10,1, 11.9,1,1, -1.509, 10556.207, 229.531, 52631.811 20/12/17,07:13:20,04,10,1, 11.9,1,1, -1.509, 10556.217, 229.539, 52631.838 20/12/17,07:13:20,05,10,1, 11.9,1,1, -1.509, 10556.203, 229.560, 52631.845 20/12/17,07:13:20,06,10,1, 11.9,1,1, -1.509, 10556.211, 229.543, 52631.862 20/12/17,07:13:20,07,10,1, 11.9,1,1, -1.509, 10556.197, 229.523, 52631.857 20/12/17,07:13:20,08,10,1, 11.9,1,1, -1.509, 10556.221, 229.531, 52631.839 20/12/17,07:13:20,09,10,1, 11.9,1,1, -1.509, 10556.201, 229.536, 52631.840 20/12/17,07:13:20,10,10,1, 11.9,1,1, -1.509, 10556.196, 229.536, 52631.841 20/12/17,07:13:20,11,10,1, 11.9,1,1, -1.509, 10556.197, 229.512, 52631.840 20/12/17,07:13:20,12,10,1, 11.9,1,1, -1.509, 10556.195, 229.510, 52631.864 20/12/17,07:13:20,13,10,1, 11.9,1,1, -1.509, 10556.184, 229.517, 52631.832 20/12/17,07:13:20,14,10,1, 11.9,1,1, -1.509, 10556.160, 229.538, 52631.846 20/12/17,07:13:20,15,10,1, 11.9,1,1, -1.509, 10556.204, 229.543, 52631.823 20/12/17,07:13:20,16,10,1, 11.9,1,1, -1.509, 10556.205, 229.550, 52631.865 20/12/17,07:13:20,17,10,1, 11.9,1,1, -1.509, 10556.198, 229.519, 52631.839 20/12/17,07:13:20,18,10,1, 11.9,1,1, -1.509, 10556.197, 229.550, 52631.831 20/12/17,07:13:20,19,10,1, 11.9,1,1, -1.509, 10556.215, 229.540, 52631.843 20/12/17,07:13:21,00,10,1, 11.9,1,1, -1.510, 10556.208, 229.540, 52631.843 20/12/17,07:13:21,01,10,1, 11.9,1,1, -1.510, 10556.195, 229.568, 52631.890 20/12/17,07:13:21,02,10,1, 11.9,1,1, -1.510, 10556.195, 229.569, 52631.925 20/12/17,07:13:21,03,10,1, 11.9,1,1, -1.510, 10556.190, 229.557, 52631.832 20/12/17,07:13:21,04,10,1, 11.9,1,1, -1.510, 10556.179, 229.533, 52631.826 20/12/17,07:13:21,05,10,1, 11.9,1,1, -1.510, 10556.191, 229.559, 52631.857 20/12/17,07:13:21,06,10,1, 11.9,1,1, -1.510, 10556.164, 229.532, 52631.827 20/12/17,07:13:21,07,10,1, 11.9,1,1, -1.510, 10556.174, 229.525, 52631.856 20/12/17,07:13:21,08,10,1, 11.9,1,1, -1.510, 10556.186, 229.546, 52631.849 20/12/17,07:13:21,09,10,1, 11.9,1,1, -1.510, 10556.184, 229.505, 52631.874 20/12/17,07:13:21,10,10,1, 11.9,1,1, -1.510, 10556.159, 229.525, 52631.851 20/12/17,07:13:21,11,10,1, 11.9,1,1, -1.510, 10556.166, 229.534, 52631.816 20/12/17,07:13:21,12,10,1, 11.9,1,1, -1.510, 10556.178, 229.526, 52631.830 20/12/17,07:13:21,13,10,1, 11.9,1,1, -1.510, 10556.151, 229.551, 52631.808 20/12/17,07:13:21,14,10,1, 11.9,1,1, -1.510, 10556.179, 229.547, 52631.858 20/12/17,07:13:21,15,10,1, 11.9,1,1, -1.510, 10556.179, 229.568, 52631.867 20/12/17,07:13:21,16,10,1, 11.9,1,1, -1.510, 10556.147, 229.520, 52631.791 20/12/17,07:13:21,17,10,1, 11.9,1,1, -1.510, 10556.166, 229.529, 52631.851 20/12/17,07:13:21,18,10,1, 11.9,1,1, -1.510, 10556.155, 229.524, 52631.859 20/12/17,07:13:21,19,10,1, 11.9,1,1, -1.510, 10556.186, 229.534, 52631.844 20/12/17,07:13:22,00,10,1, 11.9,1,1, -1.511, 10556.183, 229.534, 52631.844 20/12/17,07:13:22,01,10,1, 11.9,1,1, -1.511, 10556.173, 229.526, 52631.848 20/12/17,07:13:22,02,10,1, 11.9,1,1, -1.511, 10556.175, 229.514, 52631.830 20/12/17,07:13:22,03,10,1, 11.9,1,1, -1.511, 10556.151, 229.495, 52631.792 20/12/17,07:13:22,04,10,1, 11.9,1,1, -1.511, 10556.155, 229.531, 52631.832 20/12/17,07:13:22,05,10,1, 11.9,1,1, -1.511, 10556.167, 229.527, 52631.822 20/12/17,07:13:22,06,10,1, 11.9,1,1, -1.511, 10556.150, 229.523, 52631.846 20/12/17,07:13:22,07,10,1, 11.9,1,1, -1.511, 10556.175, 229.533, 52631.838 20/12/17,07:13:22,08,10,1, 11.9,1,1, -1.511, 10556.153, 229.514, 52631.832 20/12/17,07:13:22,09,10,1, 11.9,1,1, -1.511, 10556.143, 229.524, 52631.821 20/12/17,07:13:22,10,10,1, 11.9,1,1, -1.511, 10556.172, 229.527, 52631.823 20/12/17,07:13:22,11,10,1, 11.9,1,1, -1.511, 10556.159, 229.525, 52631.822 20/12/17,07:13:22,12,10,1, 11.9,1,1, -1.511, 10556.149, 229.504, 52631.797 20/12/17,07:13:22,13,10,1, 11.9,1,1, -1.511, 10556.150, 229.521, 52631.821 20/12/17,07:13:22,14,10,1, 11.9,1,1, -1.511, 10556.184, 229.523, 52631.820 20/12/17,07:13:22,15,10,1, 11.9,1,1, -1.511, 10556.167, 229.513, 52631.831 20/12/17,07:13:22,16,10,1, 11.9,1,1, -1.511, 10556.176, 229.500, 52631.849 20/12/17,07:13:22,17,10,1, 11.9,1,1, -1.511, 10556.134, 229.506, 52631.838 20/12/17,07:13:22,18,10,1, 11.9,1,1, -1.511, 10556.138, 229.509, 52631.828 20/12/17,07:13:22,19,10,1, 11.9,1,1, -1.511, 10556.160, 229.483, 52631.818 20/12/17,07:13:23,00,10,1, 11.9,1,1, -1.510, 10556.158, 229.483, 52631.818 20/12/17,07:13:23,01,10,1, 11.9,1,1, -1.510, 10556.142, 229.483, 52631.798 20/12/17,07:13:23,02,10,1, 11.9,1,1, -1.510, 10556.135, 229.499, 52631.863 20/12/17,07:13:23,03,10,1, 11.9,1,1, -1.510, 10556.135, 229.465, 52631.802 20/12/17,07:13:23,04,10,1, 11.9,1,1, -1.510, 10556.138, 229.487, 52631.709 20/12/17,07:13:23,05,10,1, 11.9,1,1, -1.510, 10556.170, 229.532, 52631.841 20/12/17,07:13:23,06,10,1, 11.9,1,1, -1.510, 10556.161, 229.493, 52631.839 20/12/17,07:13:23,07,10,1, 11.9,1,1, -1.510, 10556.161, 229.517, 52631.830 20/12/17,07:13:23,08,10,1, 11.9,1,1, -1.510, 10556.146, 229.516, 52631.880 20/12/17,07:13:23,09,10,1, 11.9,1,1, -1.510, 10556.164, 229.513, 52631.856 20/12/17,07:13:23,10,10,1, 11.9,1,1, -1.510, 10556.134, 229.519, 52631.871 20/12/17,07:13:23,11,10,1, 11.9,1,1, -1.510, 10556.128, 229.471, 52631.848 20/12/17,07:13:23,12,10,1, 11.9,1,1, -1.510, 10556.140, 229.468, 52631.836 20/12/17,07:13:23,13,10,1, 11.9,1,1, -1.510, 10556.141, 229.487, 52631.877 20/12/17,07:13:23,14,10,1, 11.9,1,1, -1.510, 10556.143, 229.447, 52631.858 20/12/17,07:13:23,15,10,1, 11.9,1,1, -1.510, 10556.149, 229.459, 52631.850 20/12/17,07:13:23,16,10,1, 11.9,1,1, -1.510, 10556.138, 229.456, 52631.837 20/12/17,07:13:23,17,10,1, 11.9,1,1, -1.510, 10556.155, 229.479, 52631.960 20/12/17,07:13:23,18,10,1, 11.9,1,1, -1.510, 10556.075, 229.493, 52631.828 20/12/17,07:13:23,19,10,1, 11.9,1,1, -1.510, 10556.127, 229.479, 52631.920 20/12/17,07:13:24,00,09,1, 11.8,1,1, -1.511, 10556.124, 229.479, 52631.920 20/12/17,07:13:24,01,09,1, 11.8,1,1, -1.511, 10556.138, 229.507, 52631.865 20/12/17,07:13:24,02,09,1, 11.8,1,1, -1.511, 10556.122, 229.478, 52631.863 20/12/17,07:13:24,03,09,1, 11.8,1,1, -1.511, 10556.134, 229.484, 52631.842 20/12/17,07:13:24,04,09,1, 11.8,1,1, -1.511, 10556.115, 229.467, 52631.891 20/12/17,07:13:24,05,09,1, 11.8,1,1, -1.511, 10556.115, 229.483, 52631.876 20/12/17,07:13:24,06,09,1, 11.8,1,1, -1.511, 10556.099, 229.474, 52631.875 20/12/17,07:13:24,07,09,1, 11.8,1,1, -1.511, 10556.130, 229.473, 52631.882 20/12/17,07:13:24,08,09,1, 11.8,1,1, -1.511, 10556.115, 229.457, 52631.873 20/12/17,07:13:24,09,09,1, 11.8,1,1, -1.511, 10556.122, 229.474, 52631.854 20/12/17,07:13:24,10,09,1, 11.8,1,1, -1.511, 10556.133, 229.461, 52631.873 20/12/17,07:13:24,11,09,1, 11.8,1,1, -1.511, 10556.141, 229.467, 52631.854 20/12/17,07:13:24,12,09,1, 11.8,1,1, -1.511, 10556.131, 229.479, 52631.859 20/12/17,07:13:24,13,09,1, 11.8,1,1, -1.511, 10556.103, 229.478, 52631.859 20/12/17,07:13:24,14,09,1, 11.8,1,1, -1.511, 10556.122, 229.476, 52631.862 20/12/17,07:13:24,15,09,1, 11.8,1,1, -1.511, 10556.141, 229.469, 52631.842 20/12/17,07:13:24,16,09,1, 11.8,1,1, -1.511, 10556.112, 229.461, 52631.856 20/12/17,07:13:24,17,09,1, 11.8,1,1, -1.511, 10556.106, 229.459, 52631.889 20/12/17,07:13:24,18,09,1, 11.8,1,1, -1.511, 10556.113, 229.478, 52631.913 20/12/17,07:13:24,19,09,1, 11.8,1,1, -1.511, 10556.154, 229.465, 52631.893 20/12/17,07:13:25,00,09,1, 11.8,1,1, -1.507, 10556.149, 229.465, 52631.893 20/12/17,07:13:25,01,09,1, 11.8,1,1, -1.507, 10556.108, 229.480, 52631.854 20/12/17,07:13:25,02,09,1, 11.8,1,1, -1.507, 10556.082, 229.458, 52631.855 20/12/17,07:13:25,03,09,1, 11.8,1,1, -1.507, 10556.110, 229.481, 52631.863 20/12/17,07:13:25,04,09,1, 11.8,1,1, -1.507, 10556.119, 229.482, 52631.819 20/12/17,07:13:25,05,09,1, 11.8,1,1, -1.507, 10556.115, 229.478, 52631.869 20/12/17,07:13:25,06,09,1, 11.8,1,1, -1.507, 10556.103, 229.475, 52631.841 20/12/17,07:13:25,07,09,1, 11.8,1,1, -1.507, 10556.080, 229.471, 52631.868 20/12/17,07:13:25,08,09,1, 11.8,1,1, -1.507, 10556.079, 229.494, 52631.866 20/12/17,07:13:25,09,09,1, 11.8,1,1, -1.507, 10556.116, 229.492, 52631.878 20/12/17,07:13:25,10,09,1, 11.8,1,1, -1.507, 10556.096, 229.471, 52631.873 20/12/17,07:13:25,11,09,1, 11.8,1,1, -1.507, 10556.094, 229.505, 52631.880 20/12/17,07:13:25,12,09,1, 11.8,1,1, -1.507, 10556.116, 229.490, 52631.894 20/12/17,07:13:25,13,09,1, 11.8,1,1, -1.507, 10556.107, 229.504, 52631.892 20/12/17,07:13:25,14,09,1, 11.8,1,1, -1.507, 10556.120, 229.480, 52631.880 20/12/17,07:13:25,15,09,1, 11.8,1,1, -1.507, 10556.102, 229.459, 52631.844 20/12/17,07:13:25,16,09,1, 11.8,1,1, -1.507, 10556.089, 229.469, 52631.852 20/12/17,07:13:25,17,09,1, 11.8,1,1, -1.507, 10556.078, 229.500, 52631.865 20/12/17,07:13:25,18,09,1, 11.8,1,1, -1.507, 10556.102, 229.475, 52631.846 20/12/17,07:13:25,19,09,1, 11.8,1,1, -1.507, 10556.062, 229.478, 52631.855 20/12/17,07:13:26,00,08,1, 11.9,1,1, -1.511, 10556.058, 229.478, 52631.855 20/12/17,07:13:26,01,08,1, 11.9,1,1, -1.511, 10556.103, 229.454, 52631.863 20/12/17,07:13:26,02,08,1, 11.9,1,1, -1.511, 10556.078, 229.464, 52631.829 20/12/17,07:13:26,03,08,1, 11.9,1,1, -1.511, 10556.097, 229.465, 52631.857 20/12/17,07:13:26,04,08,1, 11.9,1,1, -1.511, 10556.087, 229.460, 52631.821 20/12/17,07:13:26,05,08,1, 11.9,1,1, -1.511, 10556.079, 229.471, 52631.849 20/12/17,07:13:26,06,08,1, 11.9,1,1, -1.511, 10556.087, 229.458, 52631.858 20/12/17,07:13:26,07,08,1, 11.9,1,1, -1.511, 10556.091, 229.471, 52631.869 20/12/17,07:13:26,08,08,1, 11.9,1,1, -1.511, 10556.089, 229.463, 52631.858 20/12/17,07:13:26,09,08,1, 11.9,1,1, -1.511, 10556.101, 229.459, 52631.890 20/12/17,07:13:26,10,08,1, 11.9,1,1, -1.511, 10556.094, 229.448, 52631.870 20/12/17,07:13:26,11,08,1, 11.9,1,1, -1.511, 10556.087, 229.477, 52631.835 20/12/17,07:13:26,12,08,1, 11.9,1,1, -1.511, 10556.094, 229.455, 52631.856 20/12/17,07:13:26,13,08,1, 11.9,1,1, -1.511, 10556.093, 229.481, 52631.854 20/12/17,07:13:26,14,08,1, 11.9,1,1, -1.511, 10556.071, 229.467, 52631.852 20/12/17,07:13:26,15,08,1, 11.9,1,1, -1.511, 10556.069, 229.480, 52631.872 20/12/17,07:13:26,16,08,1, 11.9,1,1, -1.511, 10556.083, 229.469, 52631.856 20/12/17,07:13:26,17,08,1, 11.9,1,1, -1.511, 10556.066, 229.473, 52631.835 20/12/17,07:13:26,18,08,1, 11.9,1,1, -1.511, 10556.088, 229.460, 52631.864 20/12/17,07:13:26,19,08,1, 11.9,1,1, -1.511, 10556.084, 229.476, 52631.833 20/12/17,07:13:27,00,08,1, 11.9,1,1, -1.511, 10556.083, 229.476, 52631.833 20/12/17,07:13:27,01,08,1, 11.9,1,1, -1.511, 10556.081, 229.469, 52631.916 20/12/17,07:13:27,02,08,1, 11.9,1,1, -1.511, 10556.082, 229.482, 52631.872 20/12/17,07:13:27,03,08,1, 11.9,1,1, -1.511, 10556.083, 229.459, 52631.834 20/12/17,07:13:27,04,08,1, 11.9,1,1, -1.511, 10556.069, 229.470, 52631.803 20/12/17,07:13:27,05,08,1, 11.9,1,1, -1.511, 10556.091, 229.463, 52631.850 20/12/17,07:13:27,06,08,1, 11.9,1,1, -1.511, 10556.066, 229.487, 52631.861 20/12/17,07:13:27,07,08,1, 11.9,1,1, -1.511, 10556.059, 229.464, 52631.846 20/12/17,07:13:27,08,08,1, 11.9,1,1, -1.511, 10556.066, 229.444, 52631.847 20/12/17,07:13:27,09,08,1, 11.9,1,1, -1.511, 10556.079, 229.465, 52631.827 20/12/17,07:13:27,10,08,1, 11.9,1,1, -1.511, 10556.071, 229.479, 52631.855 20/12/17,07:13:27,11,08,1, 11.9,1,1, -1.511, 10556.067, 229.447, 52631.878 20/12/17,07:13:27,12,08,1, 11.9,1,1, -1.511, 10556.071, 229.457, 52631.896 20/12/17,07:13:27,13,08,1, 11.9,1,1, -1.511, 10556.096, 229.472, 52631.779 20/12/17,07:13:27,14,08,1, 11.9,1,1, -1.511, 10556.051, 229.463, 52631.834 20/12/17,07:13:27,15,08,1, 11.9,1,1, -1.511, 10556.054, 229.478, 52631.833 20/12/17,07:13:27,16,08,1, 11.9,1,1, -1.511, 10556.072, 229.469, 52631.900 20/12/17,07:13:27,17,08,1, 11.9,1,1, -1.511, 10556.068, 229.462, 52631.859 20/12/17,07:13:27,18,08,1, 11.9,1,1, -1.511, 10556.069, 229.455, 52631.857 20/12/17,07:13:27,19,08,1, 11.9,1,1, -1.511, 10556.036, 229.438, 52631.847 20/12/17,07:13:28,00,08,1, 11.9,1,1, -1.512, 10556.033, 229.438, 52631.847 20/12/17,07:13:28,01,08,1, 11.9,1,1, -1.512, 10556.065, 229.443, 52631.783 20/12/17,07:13:28,02,08,1, 11.9,1,1, -1.512, 10556.041, 229.429, 52631.828 20/12/17,07:13:28,03,08,1, 11.9,1,1, -1.512, 10556.071, 229.434, 52631.761 20/12/17,07:13:28,04,08,1, 11.9,1,1, -1.512, 10556.039, 229.463, 52631.834 20/12/17,07:13:28,05,08,1, 11.9,1,1, -1.512, 10556.059, 229.446, 52631.865 20/12/17,07:13:28,06,08,1, 11.9,1,1, -1.512, 10556.060, 229.424, 52631.850 20/12/17,07:13:28,07,08,1, 11.9,1,1, -1.512, 10556.031, 229.421, 52631.844 20/12/17,07:13:28,08,08,1, 11.9,1,1, -1.512, 10556.059, 229.440, 52631.855 20/12/17,07:13:28,09,08,1, 11.9,1,1, -1.512, 10556.063, 229.466, 52631.855 20/12/17,07:13:28,10,08,1, 11.9,1,1, -1.512, 10556.062, 229.457, 52631.837 20/12/17,07:13:28,11,08,1, 11.9,1,1, -1.512, 10556.041, 229.450, 52631.856 20/12/17,07:13:28,12,08,1, 11.9,1,1, -1.512, 10556.072, 229.445, 52631.851 20/12/17,07:13:28,13,08,1, 11.9,1,1, -1.512, 10556.056, 229.444, 52631.881 20/12/17,07:13:28,14,08,1, 11.9,1,1, -1.512, 10556.055, 229.455, 52631.813 20/12/17,07:13:28,15,08,1, 11.9,1,1, -1.512, 10556.033, 229.434, 52631.830 20/12/17,07:13:28,16,08,1, 11.9,1,1, -1.512, 10556.051, 229.446, 52631.842 20/12/17,07:13:28,17,08,1, 11.9,1,1, -1.512, 10556.046, 229.450, 52631.830 20/12/17,07:13:28,18,08,1, 11.9,1,1, -1.512, 10556.053, 229.459, 52631.812 20/12/17,07:13:28,19,08,1, 11.9,1,1, -1.512, 10556.039, 229.450, 52631.777 20/12/17,07:13:29,00,09,1, 11.9,1,1, -1.512, 10556.033, 229.450, 52631.777 20/12/17,07:13:29,01,09,1, 11.9,1,1, -1.512, 10556.020, 229.470, 52631.838 20/12/17,07:13:29,02,09,1, 11.9,1,1, -1.512, 10556.031, 229.453, 52631.856 20/12/17,07:13:29,03,09,1, 11.9,1,1, -1.512, 10556.033, 229.453, 52631.816 20/12/17,07:13:29,04,09,1, 11.9,1,1, -1.512, 10556.049, 229.467, 52631.854 20/12/17,07:13:29,05,09,1, 11.9,1,1, -1.512, 10556.065, 229.452, 52631.878 20/12/17,07:13:29,06,09,1, 11.9,1,1, -1.512, 10556.049, 229.473, 52631.860 20/12/17,07:13:29,07,09,1, 11.9,1,1, -1.512, 10556.044, 229.494, 52631.919 20/12/17,07:13:29,08,09,1, 11.9,1,1, -1.512, 10556.058, 229.453, 52631.861 20/12/17,07:13:29,09,09,1, 11.9,1,1, -1.512, 10556.061, 229.469, 52631.847 20/12/17,07:13:29,10,09,1, 11.9,1,1, -1.512, 10556.017, 229.444, 52631.873 20/12/17,07:13:29,11,09,1, 11.9,1,1, -1.512, 10556.038, 229.459, 52631.851 20/12/17,07:13:29,12,09,1, 11.9,1,1, -1.512, 10556.032, 229.469, 52631.824 20/12/17,07:13:29,13,09,1, 11.9,1,1, -1.512, 10556.052, 229.450, 52631.849 20/12/17,07:13:29,14,09,1, 11.9,1,1, -1.512, 10556.040, 229.454, 52631.834 20/12/17,07:13:29,15,09,1, 11.9,1,1, -1.512, 10556.006, 229.463, 52631.863 20/12/17,07:13:29,16,09,1, 11.9,1,1, -1.512, 10556.024, 229.452, 52631.863 20/12/17,07:13:29,17,09,1, 11.9,1,1, -1.512, 10556.038, 229.471, 52631.875 20/12/17,07:13:29,18,09,1, 11.9,1,1, -1.512, 10556.040, 229.460, 52631.815 20/12/17,07:13:29,19,09,1, 11.9,1,1, -1.512, 10556.019, 229.456, 52631.853 20/12/17,07:13:30,00,09,1, 11.9,1,1, -1.509, 10556.016, 229.456, 52631.853 20/12/17,07:13:30,01,09,1, 11.9,1,1, -1.509, 10556.031, 229.445, 52631.877 20/12/17,07:13:30,02,09,1, 11.9,1,1, -1.509, 10555.982, 229.477, 52632.067 20/12/17,07:13:30,03,09,1, 11.9,1,1, -1.509, 10555.990, 229.463, 52631.872 20/12/17,07:13:30,04,09,1, 11.9,1,1, -1.509, 10556.000, 229.449, 52631.863 20/12/17,07:13:30,05,09,1, 11.9,1,1, -1.509, 10556.010, 229.476, 52631.917 20/12/17,07:13:30,06,09,1, 11.9,1,1, -1.509, 10556.058, 229.474, 52631.953 20/12/17,07:13:30,07,09,1, 11.9,1,1, -1.509, 10556.058, 229.439, 52631.924 20/12/17,07:13:30,08,09,1, 11.9,1,1, -1.509, 10556.060, 229.433, 52631.929 20/12/17,07:13:30,09,09,1, 11.9,1,1, -1.509, 10556.036, 229.446, 52631.909 20/12/17,07:13:30,10,09,1, 11.9,1,1, -1.509, 10556.045, 229.443, 52631.922 20/12/17,07:13:30,11,09,1, 11.9,1,1, -1.509, 10556.022, 229.419, 52631.926 20/12/17,07:13:30,12,09,1, 11.9,1,1, -1.509, 10556.030, 229.440, 52631.950 20/12/17,07:13:30,13,09,1, 11.9,1,1, -1.509, 10556.046, 229.468, 52631.952 20/12/17,07:13:30,14,09,1, 11.9,1,1, -1.509, 10556.045, 229.444, 52631.934 20/12/17,07:13:30,15,09,1, 11.9,1,1, -1.509, 10556.046, 229.436, 52631.912 20/12/17,07:13:30,16,09,1, 11.9,1,1, -1.509, 10556.040, 229.429, 52631.924 20/12/17,07:13:30,17,09,1, 11.9,1,1, -1.509, 10556.025, 229.451, 52631.967 20/12/17,07:13:30,18,09,1, 11.9,1,1, -1.509, 10556.040, 229.463, 52631.951 20/12/17,07:13:30,19,09,1, 11.9,1,1, -1.509, 10556.037, 229.441, 52631.946 20/12/17,07:13:31,00,09,1, 11.9,1,1, -1.509, 10556.033, 229.441, 52631.946 20/12/17,07:13:31,01,09,1, 11.9,1,1, -1.509, 10556.035, 229.437, 52631.986 20/12/17,07:13:31,02,09,1, 11.9,1,1, -1.509, 10556.013, 229.463, 52631.980 20/12/17,07:13:31,03,09,1, 11.9,1,1, -1.509, 10556.032, 229.405, 52631.929 20/12/17,07:13:31,04,09,1, 11.9,1,1, -1.509, 10556.045, 229.448, 52631.946 20/12/17,07:13:31,05,09,1, 11.9,1,1, -1.509, 10556.041, 229.442, 52631.946 20/12/17,07:13:31,06,09,1, 11.9,1,1, -1.509, 10556.026, 229.414, 52631.915 20/12/17,07:13:31,07,09,1, 11.9,1,1, -1.509, 10556.041, 229.433, 52631.938 20/12/17,07:13:31,08,09,1, 11.9,1,1, -1.509, 10556.033, 229.451, 52631.946 20/12/17,07:13:31,09,09,1, 11.9,1,1, -1.509, 10556.034, 229.438, 52631.915 20/12/17,07:13:31,10,09,1, 11.9,1,1, -1.509, 10556.053, 229.422, 52631.904 20/12/17,07:13:31,11,09,1, 11.9,1,1, -1.509, 10556.034, 229.449, 52631.952 20/12/17,07:13:31,12,09,1, 11.9,1,1, -1.509, 10556.020, 229.460, 52631.950 20/12/17,07:13:31,13,09,1, 11.9,1,1, -1.509, 10556.027, 229.451, 52631.934 20/12/17,07:13:31,14,09,1, 11.9,1,1, -1.509, 10556.029, 229.482, 52631.926 20/12/17,07:13:31,15,09,1, 11.9,1,1, -1.509, 10556.035, 229.470, 52631.957 20/12/17,07:13:31,16,09,1, 11.9,1,1, -1.509, 10556.047, 229.460, 52631.943 20/12/17,07:13:31,17,09,1, 11.9,1,1, -1.509, 10556.009, 229.464, 52631.923 20/12/17,07:13:31,18,09,1, 11.9,1,1, -1.509, 10556.047, 229.461, 52631.917 20/12/17,07:13:31,19,09,1, 11.9,1,1, -1.509, 10556.014, 229.468, 52631.912 20/12/17,07:13:32,00,09,1, 11.8,1,1, -1.509, 10556.008, 229.468, 52631.912 20/12/17,07:13:32,01,09,1, 11.8,1,1, -1.509, 10556.011, 229.446, 52631.672 20/12/17,07:13:32,02,09,1, 11.8,1,1, -1.509, 10555.975, 229.452, 52631.986 20/12/17,07:13:32,03,09,1, 11.8,1,1, -1.509, 10556.017, 229.474, 52632.001 20/12/17,07:13:32,04,09,1, 11.8,1,1, -1.509, 10556.035, 229.493, 52631.968 20/12/17,07:13:32,05,09,1, 11.8,1,1, -1.509, 10556.025, 229.470, 52631.986 20/12/17,07:13:32,06,09,1, 11.8,1,1, -1.509, 10556.028, 229.475, 52631.934 20/12/17,07:13:32,07,09,1, 11.8,1,1, -1.509, 10556.045, 229.479, 52631.973 20/12/17,07:13:32,08,09,1, 11.8,1,1, -1.509, 10556.040, 229.486, 52631.957 20/12/17,07:13:32,09,09,1, 11.8,1,1, -1.509, 10556.030, 229.454, 52631.955 20/12/17,07:13:32,10,09,1, 11.8,1,1, -1.509, 10556.040, 229.442, 52631.915 20/12/17,07:13:32,11,09,1, 11.8,1,1, -1.509, 10556.044, 229.439, 52631.943 20/12/17,07:13:32,12,09,1, 11.8,1,1, -1.509, 10556.021, 229.451, 52631.907 20/12/17,07:13:32,13,09,1, 11.8,1,1, -1.509, 10556.013, 229.429, 52631.896 20/12/17,07:13:32,14,09,1, 11.8,1,1, -1.509, 10556.045, 229.437, 52631.898 20/12/17,07:13:32,15,09,1, 11.8,1,1, -1.509, 10556.027, 229.427, 52631.888 20/12/17,07:13:32,16,09,1, 11.8,1,1, -1.509, 10556.008, 229.435, 52631.900 20/12/17,07:13:32,17,09,1, 11.8,1,1, -1.509, 10555.998, 229.469, 52632.050 20/12/17,07:13:32,18,09,1, 11.8,1,1, -1.509, 10556.044, 229.453, 52632.010 20/12/17,07:13:32,19,09,1, 11.8,1,1, -1.509, 10556.007, 229.448, 52631.940 20/12/17,07:13:33,00,10,1, 11.9,1,1, -1.512, 10555.999, 229.448, 52631.940 20/12/17,07:13:33,01,10,1, 11.9,1,1, -1.512, 10556.022, 229.432, 52631.940 20/12/17,07:13:33,02,10,1, 11.9,1,1, -1.512, 10556.010, 229.454, 52631.932 20/12/17,07:13:33,03,10,1, 11.9,1,1, -1.512, 10556.008, 229.458, 52631.879 20/12/17,07:13:33,04,10,1, 11.9,1,1, -1.512, 10556.031, 229.458, 52631.883 20/12/17,07:13:33,05,10,1, 11.9,1,1, -1.512, 10556.021, 229.451, 52631.883 20/12/17,07:13:33,06,10,1, 11.9,1,1, -1.512, 10556.022, 229.436, 52631.933 20/12/17,07:13:33,07,10,1, 11.9,1,1, -1.512, 10555.980, 229.431, 52631.895 20/12/17,07:13:33,08,10,1, 11.9,1,1, -1.512, 10556.025, 229.444, 52631.827 20/12/17,07:13:33,09,10,1, 11.9,1,1, -1.512, 10555.977, 229.436, 52631.935 20/12/17,07:13:33,10,10,1, 11.9,1,1, -1.512, 10556.004, 229.452, 52631.957 20/12/17,07:13:33,11,10,1, 11.9,1,1, -1.512, 10556.004, 229.466, 52631.965 20/12/17,07:13:33,12,10,1, 11.9,1,1, -1.512, 10556.029, 229.434, 52631.955 20/12/17,07:13:33,13,10,1, 11.9,1,1, -1.512, 10556.012, 229.466, 52631.955 20/12/17,07:13:33,14,10,1, 11.9,1,1, -1.512, 10556.019, 229.447, 52631.930 20/12/17,07:13:33,15,10,1, 11.9,1,1, -1.512, 10556.027, 229.441, 52631.952 20/12/17,07:13:33,16,10,1, 11.9,1,1, -1.512, 10556.002, 229.442, 52631.904 20/12/17,07:13:33,17,10,1, 11.9,1,1, -1.512, 10556.021, 229.439, 52631.900 20/12/17,07:13:33,18,10,1, 11.9,1,1, -1.512, 10556.020, 229.466, 52631.917 20/12/17,07:13:33,19,10,1, 11.9,1,1, -1.512, 10555.995, 229.433, 52631.915 20/12/17,07:13:34,00,09,1, 11.9,1,1, -1.509, 10555.991, 229.433, 52631.915 20/12/17,07:13:34,01,09,1, 11.9,1,1, -1.509, 10556.000, 229.461, 52631.915 20/12/17,07:13:34,02,09,1, 11.9,1,1, -1.509, 10555.996, 229.429, 52631.863 20/12/17,07:13:34,03,09,1, 11.9,1,1, -1.509, 10556.031, 229.463, 52631.983 20/12/17,07:13:34,04,09,1, 11.9,1,1, -1.509, 10556.051, 229.446, 52631.907 20/12/17,07:13:34,05,09,1, 11.9,1,1, -1.509, 10556.039, 229.457, 52631.954 20/12/17,07:13:34,06,09,1, 11.9,1,1, -1.509, 10556.040, 229.431, 52631.927 20/12/17,07:13:34,07,09,1, 11.9,1,1, -1.509, 10556.051, 229.468, 52631.940 20/12/17,07:13:34,08,09,1, 11.9,1,1, -1.509, 10556.016, 229.431, 52631.928 20/12/17,07:13:34,09,09,1, 11.9,1,1, -1.509, 10556.024, 229.459, 52631.927 20/12/17,07:13:34,10,09,1, 11.9,1,1, -1.509, 10556.018, 229.441, 52631.948 20/12/17,07:13:34,11,09,1, 11.9,1,1, -1.509, 10556.033, 229.441, 52631.929 20/12/17,07:13:34,12,09,1, 11.9,1,1, -1.509, 10556.026, 229.431, 52631.919 20/12/17,07:13:34,13,09,1, 11.9,1,1, -1.509, 10556.037, 229.441, 52631.953 20/12/17,07:13:34,14,09,1, 11.9,1,1, -1.509, 10556.021, 229.433, 52631.941 20/12/17,07:13:34,15,09,1, 11.9,1,1, -1.509, 10556.008, 229.443, 52631.916 20/12/17,07:13:34,16,09,1, 11.9,1,1, -1.509, 10556.015, 229.445, 52631.900 20/12/17,07:13:34,17,09,1, 11.9,1,1, -1.509, 10556.033, 229.441, 52631.827 20/12/17,07:13:34,18,09,1, 11.9,1,1, -1.509, 10556.006, 229.453, 52632.021 20/12/17,07:13:34,19,09,1, 11.9,1,1, -1.509, 10556.011, 229.482, 52631.958 20/12/17,07:13:35,00,09,1, 11.8,1,1, -1.510, 10556.008, 229.482, 52631.958 20/12/17,07:13:35,01,09,1, 11.8,1,1, -1.510, 10556.007, 229.442, 52631.941 20/12/17,07:13:35,02,09,1, 11.8,1,1, -1.510, 10556.029, 229.466, 52631.982 20/12/17,07:13:35,03,09,1, 11.8,1,1, -1.510, 10556.015, 229.441, 52631.906 20/12/17,07:13:35,04,09,1, 11.8,1,1, -1.510, 10556.024, 229.443, 52631.928 20/12/17,07:13:35,05,09,1, 11.8,1,1, -1.510, 10556.007, 229.424, 52631.876 20/12/17,07:13:35,06,09,1, 11.8,1,1, -1.510, 10556.007, 229.442, 52631.862 20/12/17,07:13:35,07,09,1, 11.8,1,1, -1.510, 10556.011, 229.417, 52631.857 20/12/17,07:13:35,08,09,1, 11.8,1,1, -1.510, 10555.998, 229.433, 52631.876 20/12/17,07:13:35,09,09,1, 11.8,1,1, -1.510, 10556.009, 229.429, 52631.863 20/12/17,07:13:35,10,09,1, 11.8,1,1, -1.510, 10556.016, 229.444, 52631.873 20/12/17,07:13:35,11,09,1, 11.8,1,1, -1.510, 10556.000, 229.436, 52631.854 20/12/17,07:13:35,12,09,1, 11.8,1,1, -1.510, 10556.005, 229.449, 52631.872 20/12/17,07:13:35,13,09,1, 11.8,1,1, -1.510, 10556.023, 229.428, 52631.843 20/12/17,07:13:35,14,09,1, 11.8,1,1, -1.510, 10556.013, 229.464, 52631.843 20/12/17,07:13:35,15,09,1, 11.8,1,1, -1.510, 10556.010, 229.450, 52631.842 20/12/17,07:13:35,16,09,1, 11.8,1,1, -1.510, 10556.031, 229.451, 52631.878 20/12/17,07:13:35,17,09,1, 11.8,1,1, -1.510, 10555.988, 229.416, 52631.833 20/12/17,07:13:35,18,09,1, 11.8,1,1, -1.510, 10556.040, 229.439, 52631.844 20/12/17,07:13:35,19,09,1, 11.8,1,1, -1.510, 10555.989, 229.430, 52631.846 20/12/17,07:13:36,00,09,1, 11.9,1,1, -1.512, 10555.983, 229.430, 52631.846 20/12/17,07:13:36,01,09,1, 11.9,1,1, -1.512, 10556.011, 229.441, 52631.871 20/12/17,07:13:36,02,09,1, 11.9,1,1, -1.512, 10555.984, 229.436, 52631.876 20/12/17,07:13:36,03,09,1, 11.9,1,1, -1.512, 10556.006, 229.428, 52631.840 20/12/17,07:13:36,04,09,1, 11.9,1,1, -1.512, 10555.999, 229.455, 52631.856 20/12/17,07:13:36,05,09,1, 11.9,1,1, -1.512, 10555.988, 229.438, 52631.897 20/12/17,07:13:36,06,09,1, 11.9,1,1, -1.512, 10555.999, 229.431, 52631.869 20/12/17,07:13:36,07,09,1, 11.9,1,1, -1.512, 10555.990, 229.406, 52631.824 20/12/17,07:13:36,08,09,1, 11.9,1,1, -1.512, 10555.985, 229.440, 52631.856 20/12/17,07:13:36,09,09,1, 11.9,1,1, -1.512, 10556.023, 229.414, 52631.840 20/12/17,07:13:36,10,09,1, 11.9,1,1, -1.512, 10556.021, 229.420, 52631.855 20/12/17,07:13:36,11,09,1, 11.9,1,1, -1.512, 10555.994, 229.448, 52631.864 20/12/17,07:13:36,12,09,1, 11.9,1,1, -1.512, 10555.996, 229.414, 52631.835 20/12/17,07:13:36,13,09,1, 11.9,1,1, -1.512, 10555.993, 229.446, 52631.822 20/12/17,07:13:36,14,09,1, 11.9,1,1, -1.512, 10555.985, 229.434, 52631.825 20/12/17,07:13:36,15,09,1, 11.9,1,1, -1.512, 10555.969, 229.437, 52631.805 20/12/17,07:13:36,16,09,1, 11.9,1,1, -1.512, 10555.990, 229.439, 52631.842 20/12/17,07:13:36,17,09,1, 11.9,1,1, -1.512, 10555.982, 229.424, 52631.805 20/12/17,07:13:36,18,09,1, 11.9,1,1, -1.512, 10555.979, 229.438, 52631.801 20/12/17,07:13:36,19,09,1, 11.9,1,1, -1.512, 10555.987, 229.430, 52631.817 20/12/17,07:13:37,00,09,1, 11.9,1,1, -1.513, 10555.983, 229.430, 52631.817 20/12/17,07:13:37,01,09,1, 11.9,1,1, -1.513, 10555.932, 229.456, 52631.672 20/12/17,07:13:37,02,09,1, 11.9,1,1, -1.513, 10555.993, 229.451, 52632.004 20/12/17,07:13:37,03,09,1, 11.9,1,1, -1.513, 10556.033, 229.471, 52631.865 20/12/17,07:13:37,04,09,1, 11.9,1,1, -1.513, 10555.986, 229.491, 52632.160 20/12/17,07:13:37,05,09,1, 11.9,1,1, -1.513, 10556.031, 229.437, 52631.868 20/12/17,07:13:37,06,09,1, 11.9,1,1, -1.513, 10556.025, 229.437, 52631.822 20/12/17,07:13:37,07,09,1, 11.9,1,1, -1.513, 10556.023, 229.463, 52631.830 20/12/17,07:13:37,08,09,1, 11.9,1,1, -1.513, 10555.981, 229.451, 52631.792 20/12/17,07:13:37,09,09,1, 11.9,1,1, -1.513, 10555.994, 229.431, 52631.806 20/12/17,07:13:37,10,09,1, 11.9,1,1, -1.513, 10556.010, 229.460, 52631.799 20/12/17,07:13:37,11,09,1, 11.9,1,1, -1.513, 10556.007, 229.445, 52631.835 20/12/17,07:13:37,12,09,1, 11.9,1,1, -1.513, 10556.000, 229.434, 52631.841 20/12/17,07:13:37,13,09,1, 11.9,1,1, -1.513, 10556.006, 229.462, 52631.848 20/12/17,07:13:37,14,09,1, 11.9,1,1, -1.513, 10556.014, 229.451, 52631.830 20/12/17,07:13:37,15,09,1, 11.9,1,1, -1.513, 10556.023, 229.481, 52631.853 20/12/17,07:13:37,16,09,1, 11.9,1,1, -1.513, 10556.018, 229.454, 52631.859 20/12/17,07:13:37,17,09,1, 11.9,1,1, -1.513, 10556.018, 229.440, 52631.849 20/12/17,07:13:37,18,09,1, 11.9,1,1, -1.513, 10556.010, 229.461, 52631.830 20/12/17,07:13:37,19,09,1, 11.9,1,1, -1.513, 10556.006, 229.442, 52631.795 20/12/17,07:13:38,00,10,1, 11.8,1,1, -1.514, 10555.999, 229.442, 52631.795 20/12/17,07:13:38,01,10,1, 11.8,1,1, -1.514, 10556.009, 229.449, 52631.849 20/12/17,07:13:38,02,10,1, 11.8,1,1, -1.514, 10555.995, 229.451, 52631.841 20/12/17,07:13:38,03,10,1, 11.8,1,1, -1.514, 10555.992, 229.470, 52631.876 20/12/17,07:13:38,04,10,1, 11.8,1,1, -1.514, 10556.018, 229.445, 52631.875 20/12/17,07:13:38,05,10,1, 11.8,1,1, -1.514, 10556.010, 229.422, 52631.799 20/12/17,07:13:38,06,10,1, 11.8,1,1, -1.514, 10556.027, 229.465, 52631.848 20/12/17,07:13:38,07,10,1, 11.8,1,1, -1.514, 10556.002, 229.429, 52631.842 20/12/17,07:13:38,08,10,1, 11.8,1,1, -1.514, 10556.007, 229.471, 52631.886 20/12/17,07:13:38,09,10,1, 11.8,1,1, -1.514, 10556.007, 229.470, 52631.863 20/12/17,07:13:38,10,10,1, 11.8,1,1, -1.514, 10556.018, 229.457, 52631.857 20/12/17,07:13:38,11,10,1, 11.8,1,1, -1.514, 10556.019, 229.468, 52631.860 20/12/17,07:13:38,12,10,1, 11.8,1,1, -1.514, 10556.022, 229.478, 52631.894 20/12/17,07:13:38,13,10,1, 11.8,1,1, -1.514, 10556.013, 229.474, 52631.880 20/12/17,07:13:38,14,10,1, 11.8,1,1, -1.514, 10556.010, 229.481, 52631.859 20/12/17,07:13:38,15,10,1, 11.8,1,1, -1.514, 10556.024, 229.447, 52631.907 20/12/17,07:13:38,16,10,1, 11.8,1,1, -1.514, 10556.034, 229.457, 52631.893 20/12/17,07:13:38,17,10,1, 11.8,1,1, -1.514, 10555.995, 229.451, 52631.848 20/12/17,07:13:38,18,10,1, 11.8,1,1, -1.514, 10556.030, 229.447, 52631.850 20/12/17,07:13:38,19,10,1, 11.8,1,1, -1.514, 10556.018, 229.438, 52631.811 20/12/17,07:13:39,00,10,1, 11.9,1,1, -1.511, 10556.016, 229.438, 52631.811 20/12/17,07:13:39,01,10,1, 11.9,1,1, -1.511, 10555.990, 229.444, 52631.850 20/12/17,07:13:39,02,10,1, 11.9,1,1, -1.511, 10555.962, 229.452, 52631.649 20/12/17,07:13:39,03,10,1, 11.9,1,1, -1.511, 10556.017, 229.450, 52631.970 20/12/17,07:13:39,04,10,1, 11.9,1,1, -1.511, 10556.026, 229.440, 52631.878 20/12/17,07:13:39,05,10,1, 11.9,1,1, -1.511, 10556.020, 229.447, 52631.846 20/12/17,07:13:39,06,10,1, 11.9,1,1, -1.511, 10556.019, 229.451, 52631.863 20/12/17,07:13:39,07,10,1, 11.9,1,1, -1.511, 10556.013, 229.427, 52631.846 20/12/17,07:13:39,08,10,1, 11.9,1,1, -1.511, 10556.028, 229.425, 52631.834 20/12/17,07:13:39,09,10,1, 11.9,1,1, -1.511, 10556.017, 229.433, 52631.841 20/12/17,07:13:39,10,10,1, 11.9,1,1, -1.511, 10556.018, 229.428, 52631.869 20/12/17,07:13:39,11,10,1, 11.9,1,1, -1.511, 10556.011, 229.444, 52631.873 20/12/17,07:13:39,12,10,1, 11.9,1,1, -1.511, 10556.004, 229.420, 52631.874 20/12/17,07:13:39,13,10,1, 11.9,1,1, -1.511, 10556.024, 229.439, 52631.876 20/12/17,07:13:39,14,10,1, 11.9,1,1, -1.511, 10556.023, 229.434, 52631.853 20/12/17,07:13:39,15,10,1, 11.9,1,1, -1.511, 10556.015, 229.446, 52631.815 20/12/17,07:13:39,16,10,1, 11.9,1,1, -1.511, 10556.023, 229.481, 52631.858 20/12/17,07:13:39,17,10,1, 11.9,1,1, -1.511, 10556.018, 229.458, 52631.872 20/12/17,07:13:39,18,10,1, 11.9,1,1, -1.511, 10556.043, 229.448, 52631.859 20/12/17,07:13:39,19,10,1, 11.9,1,1, -1.511, 10556.042, 229.442, 52631.834 20/12/17,07:13:40,00,10,1, 11.8,1,1, -1.511, 10556.041, 229.442, 52631.834 20/12/17,07:13:40,01,10,1, 11.8,1,1, -1.511, 10556.047, 229.477, 52631.883 20/12/17,07:13:40,02,10,1, 11.8,1,1, -1.511, 10556.027, 229.437, 52631.898 20/12/17,07:13:40,03,10,1, 11.8,1,1, -1.511, 10556.036, 229.455, 52631.873 20/12/17,07:13:40,04,10,1, 11.8,1,1, -1.511, 10556.028, 229.435, 52631.862 20/12/17,07:13:40,05,10,1, 11.8,1,1, -1.511, 10556.025, 229.470, 52631.905 20/12/17,07:13:40,06,10,1, 11.8,1,1, -1.511, 10556.023, 229.459, 52631.891 20/12/17,07:13:40,07,10,1, 11.8,1,1, -1.511, 10556.007, 229.457, 52631.839 20/12/17,07:13:40,08,10,1, 11.8,1,1, -1.511, 10556.011, 229.446, 52631.903 20/12/17,07:13:40,09,10,1, 11.8,1,1, -1.511, 10556.023, 229.455, 52631.867 20/12/17,07:13:40,10,10,1, 11.8,1,1, -1.511, 10556.045, 229.467, 52631.872 20/12/17,07:13:40,11,10,1, 11.8,1,1, -1.511, 10556.044, 229.438, 52631.850 20/12/17,07:13:40,12,10,1, 11.8,1,1, -1.511, 10556.012, 229.460, 52631.873 20/12/17,07:13:40,13,10,1, 11.8,1,1, -1.511, 10556.018, 229.458, 52631.845 20/12/17,07:13:40,14,10,1, 11.8,1,1, -1.511, 10556.032, 229.450, 52631.885 20/12/17,07:13:40,15,10,1, 11.8,1,1, -1.511, 10556.027, 229.451, 52631.859 20/12/17,07:13:40,16,10,1, 11.8,1,1, -1.511, 10556.024, 229.457, 52631.877 20/12/17,07:13:40,17,10,1, 11.8,1,1, -1.511, 10556.019, 229.457, 52631.868 20/12/17,07:13:40,18,10,1, 11.8,1,1, -1.511, 10556.047, 229.464, 52631.894 20/12/17,07:13:40,19,10,1, 11.8,1,1, -1.511, 10556.029, 229.440, 52631.864 20/12/17,07:13:41,00,10,1, 11.9,1,1, -1.512, 10556.024, 229.440, 52631.864 20/12/17,07:13:41,01,10,1, 11.9,1,1, -1.512, 10556.017, 229.445, 52631.844 20/12/17,07:13:41,02,10,1, 11.9,1,1, -1.512, 10556.004, 229.429, 52631.857 20/12/17,07:13:41,03,10,1, 11.9,1,1, -1.512, 10556.024, 229.432, 52631.859 20/12/17,07:13:41,04,10,1, 11.9,1,1, -1.512, 10556.053, 229.447, 52631.847 20/12/17,07:13:41,05,10,1, 11.9,1,1, -1.512, 10556.036, 229.454, 52631.871 20/12/17,07:13:41,06,10,1, 11.9,1,1, -1.512, 10556.024, 229.445, 52631.858 20/12/17,07:13:41,07,10,1, 11.9,1,1, -1.512, 10556.042, 229.451, 52631.861 20/12/17,07:13:41,08,10,1, 11.9,1,1, -1.512, 10556.043, 229.431, 52631.841 20/12/17,07:13:41,09,10,1, 11.9,1,1, -1.512, 10556.041, 229.449, 52631.841 20/12/17,07:13:41,10,10,1, 11.9,1,1, -1.512, 10556.039, 229.447, 52631.862 20/12/17,07:13:41,11,10,1, 11.9,1,1, -1.512, 10556.017, 229.442, 52631.847 20/12/17,07:13:41,12,10,1, 11.9,1,1, -1.512, 10556.029, 229.443, 52631.827 20/12/17,07:13:41,13,10,1, 11.9,1,1, -1.512, 10556.026, 229.457, 52631.851 20/12/17,07:13:41,14,10,1, 11.9,1,1, -1.512, 10556.005, 229.455, 52631.857 20/12/17,07:13:41,15,10,1, 11.9,1,1, -1.512, 10556.028, 229.443, 52631.860 20/12/17,07:13:41,16,10,1, 11.9,1,1, -1.512, 10556.018, 229.417, 52631.844 20/12/17,07:13:41,17,10,1, 11.9,1,1, -1.512, 10556.040, 229.444, 52631.839 20/12/17,07:13:41,18,10,1, 11.9,1,1, -1.512, 10556.027, 229.430, 52631.813 20/12/17,07:13:41,19,10,1, 11.9,1,1, -1.512, 10556.017, 229.411, 52631.794 20/12/17,07:13:42,00,09,1, 11.9,1,1, -1.510, 10556.016, 229.411, 52631.794 20/12/17,07:13:42,01,09,1, 11.9,1,1, -1.510, 10556.047, 229.429, 52631.830 20/12/17,07:13:42,02,09,1, 11.9,1,1, -1.510, 10556.038, 229.438, 52631.864 20/12/17,07:13:42,03,09,1, 11.9,1,1, -1.510, 10556.019, 229.447, 52631.804 20/12/17,07:13:42,04,09,1, 11.9,1,1, -1.510, 10556.039, 229.438, 52631.817 20/12/17,07:13:42,05,09,1, 11.9,1,1, -1.510, 10556.020, 229.454, 52631.833 20/12/17,07:13:42,06,09,1, 11.9,1,1, -1.510, 10556.001, 229.445, 52631.831 20/12/17,07:13:42,07,09,1, 11.9,1,1, -1.510, 10556.034, 229.441, 52631.855 20/12/17,07:13:42,08,09,1, 11.9,1,1, -1.510, 10555.997, 229.440, 52631.844 20/12/17,07:13:42,09,09,1, 11.9,1,1, -1.510, 10556.029, 229.440, 52631.821 20/12/17,07:13:42,10,09,1, 11.9,1,1, -1.510, 10556.020, 229.441, 52631.830 20/12/17,07:13:42,11,09,1, 11.9,1,1, -1.510, 10556.019, 229.431, 52631.819 20/12/17,07:13:42,12,09,1, 11.9,1,1, -1.510, 10556.013, 229.441, 52631.888 20/12/17,07:13:42,13,09,1, 11.9,1,1, -1.510, 10556.033, 229.424, 52631.867 20/12/17,07:13:42,14,09,1, 11.9,1,1, -1.510, 10556.006, 229.463, 52631.866 20/12/17,07:13:42,15,09,1, 11.9,1,1, -1.510, 10556.035, 229.439, 52631.888 20/12/17,07:13:42,16,09,1, 11.9,1,1, -1.510, 10556.046, 229.460, 52631.878 20/12/17,07:13:42,17,09,1, 11.9,1,1, -1.510, 10556.014, 229.436, 52631.828 20/12/17,07:13:42,18,09,1, 11.9,1,1, -1.510, 10556.047, 229.433, 52631.843 20/12/17,07:13:42,19,09,1, 11.9,1,1, -1.510, 10556.033, 229.445, 52631.826 20/12/17,07:13:43,00,10,1, 11.8,1,1, -1.510, 10556.033, 229.445, 52631.826 20/12/17,07:13:43,01,10,1, 11.8,1,1, -1.510, 10556.055, 229.456, 52631.840 20/12/17,07:13:43,02,10,1, 11.8,1,1, -1.510, 10556.034, 229.445, 52631.889 20/12/17,07:13:43,03,10,1, 11.8,1,1, -1.510, 10556.023, 229.413, 52631.805 20/12/17,07:13:43,04,10,1, 11.8,1,1, -1.510, 10556.034, 229.439, 52631.868 20/12/17,07:13:43,05,10,1, 11.8,1,1, -1.510, 10556.050, 229.424, 52631.872 20/12/17,07:13:43,06,10,1, 11.8,1,1, -1.510, 10556.025, 229.432, 52631.857 20/12/17,07:13:43,07,10,1, 11.8,1,1, -1.510, 10556.012, 229.447, 52631.866 20/12/17,07:13:43,08,10,1, 11.8,1,1, -1.510, 10555.998, 229.420, 52631.883 20/12/17,07:13:43,09,10,1, 11.8,1,1, -1.510, 10556.028, 229.445, 52631.822 20/12/17,07:13:43,10,10,1, 11.8,1,1, -1.510, 10555.987, 229.437, 52631.828 20/12/17,07:13:43,11,10,1, 11.8,1,1, -1.510, 10556.055, 229.443, 52631.862 20/12/17,07:13:43,12,10,1, 11.8,1,1, -1.510, 10556.017, 229.439, 52631.879 20/12/17,07:13:43,13,10,1, 11.8,1,1, -1.510, 10556.047, 229.426, 52631.825 20/12/17,07:13:43,14,10,1, 11.8,1,1, -1.510, 10556.025, 229.430, 52631.831 20/12/17,07:13:43,15,10,1, 11.8,1,1, -1.510, 10556.053, 229.461, 52631.852 20/12/17,07:13:43,16,10,1, 11.8,1,1, -1.510, 10556.029, 229.440, 52631.889 20/12/17,07:13:43,17,10,1, 11.8,1,1, -1.510, 10556.050, 229.461, 52631.833 20/12/17,07:13:43,18,10,1, 11.8,1,1, -1.510, 10556.033, 229.423, 52631.825 20/12/17,07:13:43,19,10,1, 11.8,1,1, -1.510, 10556.014, 229.431, 52631.842 20/12/17,07:13:44,00,09,1, 11.9,1,1, -1.511, 10556.008, 229.431, 52631.842 20/12/17,07:13:44,01,09,1, 11.9,1,1, -1.511, 10556.036, 229.448, 52631.872 20/12/17,07:13:44,02,09,1, 11.9,1,1, -1.511, 10556.035, 229.427, 52631.890 20/12/17,07:13:44,03,09,1, 11.9,1,1, -1.511, 10556.003, 229.442, 52631.850 20/12/17,07:13:44,04,09,1, 11.9,1,1, -1.511, 10556.031, 229.467, 52631.895 20/12/17,07:13:44,05,09,1, 11.9,1,1, -1.511, 10556.040, 229.442, 52631.869 20/12/17,07:13:44,06,09,1, 11.9,1,1, -1.511, 10556.025, 229.438, 52631.825 20/12/17,07:13:44,07,09,1, 11.9,1,1, -1.511, 10556.030, 229.453, 52631.856 20/12/17,07:13:44,08,09,1, 11.9,1,1, -1.511, 10556.034, 229.454, 52631.835 20/12/17,07:13:44,09,09,1, 11.9,1,1, -1.511, 10556.041, 229.424, 52631.825 20/12/17,07:13:44,10,09,1, 11.9,1,1, -1.511, 10556.033, 229.421, 52631.800 20/12/17,07:13:44,11,09,1, 11.9,1,1, -1.511, 10556.046, 229.430, 52631.851 20/12/17,07:13:44,12,09,1, 11.9,1,1, -1.511, 10556.043, 229.428, 52631.857 20/12/17,07:13:44,13,09,1, 11.9,1,1, -1.511, 10556.012, 229.410, 52631.853 20/12/17,07:13:44,14,09,1, 11.9,1,1, -1.511, 10556.002, 229.398, 52631.823 20/12/17,07:13:44,15,09,1, 11.9,1,1, -1.511, 10556.029, 229.445, 52631.858 20/12/17,07:13:44,16,09,1, 11.9,1,1, -1.511, 10556.008, 229.417, 52631.848 20/12/17,07:13:44,17,09,1, 11.9,1,1, -1.511, 10556.007, 229.415, 52631.862 20/12/17,07:13:44,18,09,1, 11.9,1,1, -1.511, 10556.032, 229.424, 52631.854 20/12/17,07:13:44,19,09,1, 11.9,1,1, -1.511, 10556.042, 229.452, 52631.884 20/12/17,07:13:45,00,09,1, 11.9,1,1, -1.513, 10556.041, 229.452, 52631.884 20/12/17,07:13:45,01,09,1, 11.9,1,1, -1.513, 10556.038, 229.427, 52631.882 20/12/17,07:13:45,02,09,1, 11.9,1,1, -1.513, 10556.046, 229.419, 52631.893 20/12/17,07:13:45,03,09,1, 11.9,1,1, -1.513, 10556.026, 229.438, 52631.841 20/12/17,07:13:45,04,09,1, 11.9,1,1, -1.513, 10556.025, 229.438, 52631.850 20/12/17,07:13:45,05,09,1, 11.9,1,1, -1.513, 10556.041, 229.404, 52631.871 20/12/17,07:13:45,06,09,1, 11.9,1,1, -1.513, 10556.031, 229.422, 52631.887 20/12/17,07:13:45,07,09,1, 11.9,1,1, -1.513, 10556.026, 229.417, 52631.915 20/12/17,07:13:45,08,09,1, 11.9,1,1, -1.513, 10556.016, 229.437, 52631.878 20/12/17,07:13:45,09,09,1, 11.9,1,1, -1.513, 10556.018, 229.421, 52631.857 20/12/17,07:13:45,10,09,1, 11.9,1,1, -1.513, 10556.031, 229.436, 52631.863 20/12/17,07:13:45,11,09,1, 11.9,1,1, -1.513, 10556.020, 229.424, 52631.855 20/12/17,07:13:45,12,09,1, 11.9,1,1, -1.513, 10556.029, 229.446, 52631.863 20/12/17,07:13:45,13,09,1, 11.9,1,1, -1.513, 10556.011, 229.434, 52631.855 20/12/17,07:13:45,14,09,1, 11.9,1,1, -1.513, 10556.022, 229.445, 52631.883 20/12/17,07:13:45,15,09,1, 11.9,1,1, -1.513, 10556.049, 229.433, 52631.839 20/12/17,07:13:45,16,09,1, 11.9,1,1, -1.513, 10556.055, 229.441, 52631.872 20/12/17,07:13:45,17,09,1, 11.9,1,1, -1.513, 10556.033, 229.405, 52631.862 20/12/17,07:13:45,18,09,1, 11.9,1,1, -1.513, 10556.031, 229.417, 52631.888 20/12/17,07:13:45,19,09,1, 11.9,1,1, -1.513, 10556.032, 229.414, 52631.926 20/12/17,07:13:46,00,08,1, 11.8,1,1, -1.509, 10556.024, 229.414, 52631.926 20/12/17,07:13:46,01,08,1, 11.8,1,1, -1.509, 10556.034, 229.433, 52631.889 20/12/17,07:13:46,02,08,1, 11.8,1,1, -1.509, 10556.030, 229.400, 52631.859 20/12/17,07:13:46,03,08,1, 11.8,1,1, -1.509, 10556.017, 229.418, 52631.875 20/12/17,07:13:46,04,08,1, 11.8,1,1, -1.509, 10556.009, 229.423, 52631.856 20/12/17,07:13:46,05,08,1, 11.8,1,1, -1.509, 10555.989, 229.428, 52631.898 20/12/17,07:13:46,06,08,1, 11.8,1,1, -1.509, 10556.021, 229.416, 52631.854 20/12/17,07:13:46,07,08,1, 11.8,1,1, -1.509, 10555.986, 229.419, 52631.854 20/12/17,07:13:46,08,08,1, 11.8,1,1, -1.509, 10556.026, 229.442, 52631.850 20/12/17,07:13:46,09,08,1, 11.8,1,1, -1.509, 10556.001, 229.401, 52631.854 20/12/17,07:13:46,10,08,1, 11.8,1,1, -1.509, 10556.003, 229.420, 52631.853 20/12/17,07:13:46,11,08,1, 11.8,1,1, -1.509, 10556.007, 229.446, 52631.802 20/12/17,07:13:46,12,08,1, 11.8,1,1, -1.509, 10556.004, 229.394, 52631.836 20/12/17,07:13:46,13,08,1, 11.8,1,1, -1.509, 10556.009, 229.402, 52631.819 20/12/17,07:13:46,14,08,1, 11.8,1,1, -1.509, 10556.003, 229.407, 52631.837 20/12/17,07:13:46,15,08,1, 11.8,1,1, -1.509, 10556.024, 229.386, 52631.805 20/12/17,07:13:46,16,08,1, 11.8,1,1, -1.509, 10556.024, 229.424, 52631.841 20/12/17,07:13:46,17,08,1, 11.8,1,1, -1.509, 10555.978, 229.396, 52631.806 20/12/17,07:13:46,18,08,1, 11.8,1,1, -1.509, 10556.006, 229.416, 52631.824 20/12/17,07:13:46,19,08,1, 11.8,1,1, -1.509, 10556.005, 229.420, 52631.822 20/12/17,07:13:47,00,09,1, 11.8,1,1, -1.513, 10555.999, 229.420, 52631.822 20/12/17,07:13:47,01,09,1, 11.8,1,1, -1.513, 10556.005, 229.427, 52631.858 20/12/17,07:13:47,02,09,1, 11.8,1,1, -1.513, 10556.031, 229.426, 52631.837 20/12/17,07:13:47,03,09,1, 11.8,1,1, -1.513, 10556.013, 229.407, 52631.790 20/12/17,07:13:47,04,09,1, 11.8,1,1, -1.513, 10556.019, 229.406, 52631.818 20/12/17,07:13:47,05,09,1, 11.8,1,1, -1.513, 10556.009, 229.422, 52631.832 20/12/17,07:13:47,06,09,1, 11.8,1,1, -1.513, 10556.026, 229.408, 52631.841 20/12/17,07:13:47,07,09,1, 11.8,1,1, -1.513, 10555.983, 229.399, 52631.839 20/12/17,07:13:47,08,09,1, 11.8,1,1, -1.513, 10556.004, 229.405, 52631.827 20/12/17,07:13:47,09,09,1, 11.8,1,1, -1.513, 10556.006, 229.391, 52631.839 20/12/17,07:13:47,10,09,1, 11.8,1,1, -1.513, 10555.993, 229.425, 52631.895 20/12/17,07:13:47,11,09,1, 11.8,1,1, -1.513, 10555.998, 229.384, 52631.825 20/12/17,07:13:47,12,09,1, 11.8,1,1, -1.513, 10555.991, 229.381, 52631.785 20/12/17,07:13:47,13,09,1, 11.8,1,1, -1.513, 10555.988, 229.405, 52631.813 20/12/17,07:13:47,14,09,1, 11.8,1,1, -1.513, 10555.984, 229.396, 52631.821 20/12/17,07:13:47,15,09,1, 11.8,1,1, -1.513, 10555.990, 229.411, 52631.807 20/12/17,07:13:47,16,09,1, 11.8,1,1, -1.513, 10556.008, 229.431, 52631.880 20/12/17,07:13:47,17,09,1, 11.8,1,1, -1.513, 10555.981, 229.419, 52631.854 20/12/17,07:13:47,18,09,1, 11.8,1,1, -1.513, 10555.980, 229.430, 52631.842 20/12/17,07:13:47,19,09,1, 11.8,1,1, -1.513, 10555.987, 229.409, 52631.877 20/12/17,07:13:48,00,10,1, 11.8,1,1, -1.510, 10555.983, 229.409, 52631.877 20/12/17,07:13:48,01,10,1, 11.8,1,1, -1.510, 10555.972, 229.426, 52631.808 20/12/17,07:13:48,02,10,1, 11.8,1,1, -1.510, 10555.994, 229.422, 52631.711 20/12/17,07:13:48,03,10,1, 11.8,1,1, -1.510, 10555.973, 229.437, 52631.918 20/12/17,07:13:48,04,10,1, 11.8,1,1, -1.510, 10555.973, 229.413, 52631.920 20/12/17,07:13:48,05,10,1, 11.8,1,1, -1.510, 10555.976, 229.387, 52631.854 20/12/17,07:13:48,06,10,1, 11.8,1,1, -1.510, 10555.976, 229.421, 52631.874 20/12/17,07:13:48,07,10,1, 11.8,1,1, -1.510, 10555.993, 229.411, 52631.862 20/12/17,07:13:48,08,10,1, 11.8,1,1, -1.510, 10555.979, 229.386, 52631.836 20/12/17,07:13:48,09,10,1, 11.8,1,1, -1.510, 10555.981, 229.416, 52631.845 20/12/17,07:13:48,10,10,1, 11.8,1,1, -1.510, 10555.991, 229.408, 52631.840 20/12/17,07:13:48,11,10,1, 11.8,1,1, -1.510, 10555.975, 229.398, 52631.862 20/12/17,07:13:48,12,10,1, 11.8,1,1, -1.510, 10555.985, 229.417, 52631.829 20/12/17,07:13:48,13,10,1, 11.8,1,1, -1.510, 10555.997, 229.430, 52631.896 20/12/17,07:13:48,14,10,1, 11.8,1,1, -1.510, 10555.977, 229.435, 52631.880 20/12/17,07:13:48,15,10,1, 11.8,1,1, -1.510, 10555.965, 229.414, 52631.852 20/12/17,07:13:48,16,10,1, 11.8,1,1, -1.510, 10555.990, 229.414, 52631.830 20/12/17,07:13:48,17,10,1, 11.8,1,1, -1.510, 10555.969, 229.436, 52631.872 20/12/17,07:13:48,18,10,1, 11.8,1,1, -1.510, 10555.957, 229.420, 52631.941 20/12/17,07:13:48,19,10,1, 11.8,1,1, -1.510, 10556.010, 229.378, 52631.765 20/12/17,07:13:49,00,10,1, 11.9,1,1, -1.512, 10556.008, 229.378, 52631.765 20/12/17,07:13:49,01,10,1, 11.9,1,1, -1.512, 10555.986, 229.405, 52631.828 20/12/17,07:13:49,02,10,1, 11.9,1,1, -1.512, 10555.965, 229.410, 52631.831 20/12/17,07:13:49,03,10,1, 11.9,1,1, -1.512, 10555.974, 229.403, 52631.832 20/12/17,07:13:49,04,10,1, 11.9,1,1, -1.512, 10555.945, 229.388, 52631.824 20/12/17,07:13:49,05,10,1, 11.9,1,1, -1.512, 10555.964, 229.431, 52631.883 20/12/17,07:13:49,06,10,1, 11.9,1,1, -1.512, 10555.951, 229.377, 52631.840 20/12/17,07:13:49,07,10,1, 11.9,1,1, -1.512, 10555.978, 229.386, 52631.796 20/12/17,07:13:49,08,10,1, 11.9,1,1, -1.512, 10555.972, 229.393, 52631.868 20/12/17,07:13:49,09,10,1, 11.9,1,1, -1.512, 10555.973, 229.398, 52631.869 20/12/17,07:13:49,10,10,1, 11.9,1,1, -1.512, 10555.957, 229.369, 52631.835 20/12/17,07:13:49,11,10,1, 11.9,1,1, -1.512, 10555.965, 229.411, 52631.890 20/12/17,07:13:49,12,10,1, 11.9,1,1, -1.512, 10555.992, 229.390, 52631.860 20/12/17,07:13:49,13,10,1, 11.9,1,1, -1.512, 10555.979, 229.388, 52631.853 20/12/17,07:13:49,14,10,1, 11.9,1,1, -1.512, 10555.976, 229.398, 52631.859 20/12/17,07:13:49,15,10,1, 11.9,1,1, -1.512, 10555.967, 229.380, 52631.861 20/12/17,07:13:49,16,10,1, 11.9,1,1, -1.512, 10555.939, 229.381, 52631.858 20/12/17,07:13:49,17,10,1, 11.9,1,1, -1.512, 10555.967, 229.403, 52631.857 20/12/17,07:13:49,18,10,1, 11.9,1,1, -1.512, 10555.987, 229.409, 52631.811 20/12/17,07:13:49,19,10,1, 11.9,1,1, -1.512, 10555.939, 229.396, 52631.857 20/12/17,07:13:50,00,09,1, 11.9,1,1, -1.510, 10555.933, 229.396, 52631.857 20/12/17,07:13:50,01,09,1, 11.9,1,1, -1.510, 10555.941, 229.390, 52631.862 20/12/17,07:13:50,02,09,1, 11.9,1,1, -1.510, 10555.948, 229.408, 52631.875 20/12/17,07:13:50,03,09,1, 11.9,1,1, -1.510, 10555.998, 229.405, 52631.815 20/12/17,07:13:50,04,09,1, 11.9,1,1, -1.510, 10555.912, 229.422, 52631.909 20/12/17,07:13:50,05,09,1, 11.9,1,1, -1.510, 10555.938, 229.411, 52631.964 20/12/17,07:13:50,06,09,1, 11.9,1,1, -1.510, 10555.944, 229.419, 52631.937 20/12/17,07:13:50,07,09,1, 11.9,1,1, -1.510, 10555.943, 229.416, 52631.871 20/12/17,07:13:50,08,09,1, 11.9,1,1, -1.510, 10555.943, 229.387, 52631.825 20/12/17,07:13:50,09,09,1, 11.9,1,1, -1.510, 10555.974, 229.392, 52631.836 20/12/17,07:13:50,10,09,1, 11.9,1,1, -1.510, 10555.968, 229.416, 52631.874 20/12/17,07:13:50,11,09,1, 11.9,1,1, -1.510, 10555.963, 229.405, 52631.841 20/12/17,07:13:50,12,09,1, 11.9,1,1, -1.510, 10555.947, 229.423, 52631.858 20/12/17,07:13:50,13,09,1, 11.9,1,1, -1.510, 10555.945, 229.405, 52631.819 20/12/17,07:13:50,14,09,1, 11.9,1,1, -1.510, 10555.944, 229.409, 52631.892 20/12/17,07:13:50,15,09,1, 11.9,1,1, -1.510, 10555.965, 229.424, 52631.864 20/12/17,07:13:50,16,09,1, 11.9,1,1, -1.510, 10555.942, 229.435, 52631.866 20/12/17,07:13:50,17,09,1, 11.9,1,1, -1.510, 10555.945, 229.415, 52631.850 20/12/17,07:13:50,18,09,1, 11.9,1,1, -1.510, 10555.931, 229.417, 52631.877 20/12/17,07:13:50,19,09,1, 11.9,1,1, -1.510, 10555.932, 229.405, 52631.845 20/12/17,07:13:51,00,10,1, 11.9,1,1, -1.510, 10555.924, 229.405, 52631.845 20/12/17,07:13:51,01,10,1, 11.9,1,1, -1.510, 10555.968, 229.386, 52631.831 20/12/17,07:13:51,02,10,1, 11.9,1,1, -1.510, 10555.937, 229.404, 52631.911 20/12/17,07:13:51,03,10,1, 11.9,1,1, -1.510, 10555.938, 229.398, 52631.891 20/12/17,07:13:51,04,10,1, 11.9,1,1, -1.510, 10555.971, 229.402, 52631.870 20/12/17,07:13:51,05,10,1, 11.9,1,1, -1.510, 10555.918, 229.404, 52631.871 20/12/17,07:13:51,06,10,1, 11.9,1,1, -1.510, 10555.956, 229.413, 52631.866 20/12/17,07:13:51,07,10,1, 11.9,1,1, -1.510, 10555.935, 229.396, 52631.818 20/12/17,07:13:51,08,10,1, 11.9,1,1, -1.510, 10555.927, 229.387, 52631.890 20/12/17,07:13:51,09,10,1, 11.9,1,1, -1.510, 10555.905, 229.394, 52631.856 20/12/17,07:13:51,10,10,1, 11.9,1,1, -1.510, 10555.933, 229.398, 52631.834 20/12/17,07:13:51,11,10,1, 11.9,1,1, -1.510, 10555.938, 229.396, 52631.508 20/12/17,07:13:51,12,10,1, 11.9,1,1, -1.510, 10555.863, 229.410, 52631.888 20/12/17,07:13:51,13,10,1, 11.9,1,1, -1.510, 10555.912, 229.409, 52631.886 20/12/17,07:13:51,14,10,1, 11.9,1,1, -1.510, 10555.912, 229.409, 52631.872 20/12/17,07:13:51,15,10,1, 11.9,1,1, -1.510, 10555.911, 229.400, 52631.858 20/12/17,07:13:51,16,10,1, 11.9,1,1, -1.510, 10555.886, 229.387, 52631.846 20/12/17,07:13:51,17,10,1, 11.9,1,1, -1.510, 10555.906, 229.361, 52631.830 20/12/17,07:13:51,18,10,1, 11.9,1,1, -1.510, 10555.943, 229.396, 52631.852 20/12/17,07:13:51,19,10,1, 11.9,1,1, -1.510, 10555.911, 229.391, 52631.825 20/12/17,07:13:52,00,10,1, 11.9,1,1, -1.514, 10555.907, 229.391, 52631.825 20/12/17,07:13:52,01,10,1, 11.9,1,1, -1.514, 10555.921, 229.390, 52631.863 20/12/17,07:13:52,02,10,1, 11.9,1,1, -1.514, 10555.917, 229.394, 52631.851 20/12/17,07:13:52,03,10,1, 11.9,1,1, -1.514, 10555.913, 229.394, 52631.797 20/12/17,07:13:52,04,10,1, 11.9,1,1, -1.514, 10555.905, 229.394, 52631.821 20/12/17,07:13:52,05,10,1, 11.9,1,1, -1.514, 10555.930, 229.389, 52631.812 20/12/17,07:13:52,06,10,1, 11.9,1,1, -1.514, 10555.903, 229.390, 52631.856 20/12/17,07:13:52,07,10,1, 11.9,1,1, -1.514, 10555.904, 229.391, 52631.816 20/12/17,07:13:52,08,10,1, 11.9,1,1, -1.514, 10555.894, 229.392, 52631.840 20/12/17,07:13:52,09,10,1, 11.9,1,1, -1.514, 10555.907, 229.385, 52631.842 20/12/17,07:13:52,10,10,1, 11.9,1,1, -1.514, 10555.911, 229.392, 52631.845 20/12/17,07:13:52,11,10,1, 11.9,1,1, -1.514, 10555.909, 229.368, 52631.861 20/12/17,07:13:52,12,10,1, 11.9,1,1, -1.514, 10555.893, 229.378, 52631.825 20/12/17,07:13:52,13,10,1, 11.9,1,1, -1.514, 10555.896, 229.356, 52631.830 20/12/17,07:13:52,14,10,1, 11.9,1,1, -1.514, 10555.894, 229.386, 52631.827 20/12/17,07:13:52,15,10,1, 11.9,1,1, -1.514, 10555.892, 229.371, 52631.817 20/12/17,07:13:52,16,10,1, 11.9,1,1, -1.514, 10555.884, 229.356, 52631.825 20/12/17,07:13:52,17,10,1, 11.9,1,1, -1.514, 10555.893, 229.387, 52631.839 20/12/17,07:13:52,18,10,1, 11.9,1,1, -1.514, 10555.884, 229.367, 52631.843 20/12/17,07:13:52,19,10,1, 11.9,1,1, -1.514, 10555.889, 229.361, 52631.837 20/12/17,07:13:53,00,10,1, 11.8,1,1, -1.512, 10555.882, 229.361, 52631.837 20/12/17,07:13:53,01,10,1, 11.8,1,1, -1.512, 10555.909, 229.371, 52631.827 20/12/17,07:13:53,02,10,1, 11.8,1,1, -1.512, 10555.906, 229.357, 52631.837 20/12/17,07:13:53,03,10,1, 11.8,1,1, -1.512, 10555.884, 229.353, 52631.807 20/12/17,07:13:53,04,10,1, 11.8,1,1, -1.512, 10555.886, 229.360, 52631.816 20/12/17,07:13:53,05,10,1, 11.8,1,1, -1.512, 10555.912, 229.356, 52631.823 20/12/17,07:13:53,06,10,1, 11.8,1,1, -1.512, 10555.883, 229.349, 52631.854 20/12/17,07:13:53,07,10,1, 11.8,1,1, -1.512, 10555.888, 229.361, 52631.825 20/12/17,07:13:53,08,10,1, 11.8,1,1, -1.512, 10555.870, 229.339, 52631.825 20/12/17,07:13:53,09,10,1, 11.8,1,1, -1.512, 10555.883, 229.361, 52631.858 20/12/17,07:13:53,10,10,1, 11.8,1,1, -1.512, 10555.875, 229.371, 52631.845 20/12/17,07:13:53,11,10,1, 11.8,1,1, -1.512, 10555.862, 229.357, 52631.800 20/12/17,07:13:53,12,10,1, 11.8,1,1, -1.512, 10555.871, 229.365, 52631.834 20/12/17,07:13:53,13,10,1, 11.8,1,1, -1.512, 10555.887, 229.353, 52631.829 20/12/17,07:13:53,14,10,1, 11.8,1,1, -1.512, 10555.868, 229.366, 52631.871 20/12/17,07:13:53,15,10,1, 11.8,1,1, -1.512, 10555.881, 229.369, 52631.814 20/12/17,07:13:53,16,10,1, 11.8,1,1, -1.512, 10555.887, 229.385, 52631.848 20/12/17,07:13:53,17,10,1, 11.8,1,1, -1.512, 10555.878, 229.389, 52631.792 20/12/17,07:13:53,18,10,1, 11.8,1,1, -1.512, 10555.864, 229.364, 52631.820 20/12/17,07:13:53,19,10,1, 11.8,1,1, -1.512, 10555.868, 229.378, 52631.823 20/12/17,07:13:54,00,10,1, 11.9,1,1, -1.513, 10555.866, 229.378, 52631.823 20/12/17,07:13:54,01,10,1, 11.9,1,1, -1.513, 10555.854, 229.343, 52631.815 20/12/17,07:13:54,02,10,1, 11.9,1,1, -1.513, 10555.866, 229.353, 52631.861 20/12/17,07:13:54,03,10,1, 11.9,1,1, -1.513, 10555.855, 229.346, 52631.824 20/12/17,07:13:54,04,10,1, 11.9,1,1, -1.513, 10555.839, 229.331, 52631.836 20/12/17,07:13:54,05,10,1, 11.9,1,1, -1.513, 10555.862, 229.346, 52631.856 20/12/17,07:13:54,06,10,1, 11.9,1,1, -1.513, 10555.849, 229.338, 52631.799 20/12/17,07:13:54,07,10,1, 11.9,1,1, -1.513, 10555.851, 229.347, 52631.821 20/12/17,07:13:54,08,10,1, 11.9,1,1, -1.513, 10555.839, 229.338, 52631.800 20/12/17,07:13:54,09,10,1, 11.9,1,1, -1.513, 10555.877, 229.330, 52631.831 20/12/17,07:13:54,10,10,1, 11.9,1,1, -1.513, 10555.868, 229.358, 52631.827 20/12/17,07:13:54,11,10,1, 11.9,1,1, -1.513, 10555.835, 229.336, 52631.844 20/12/17,07:13:54,12,10,1, 11.9,1,1, -1.513, 10555.826, 229.346, 52631.846 20/12/17,07:13:54,13,10,1, 11.9,1,1, -1.513, 10555.853, 229.347, 52631.839 20/12/17,07:13:54,14,10,1, 11.9,1,1, -1.513, 10555.852, 229.359, 52631.832 20/12/17,07:13:54,15,10,1, 11.9,1,1, -1.513, 10555.832, 229.341, 52631.838 20/12/17,07:13:54,16,10,1, 11.9,1,1, -1.513, 10555.863, 229.365, 52631.847 20/12/17,07:13:54,17,10,1, 11.9,1,1, -1.513, 10555.828, 229.339, 52631.840 20/12/17,07:13:54,18,10,1, 11.9,1,1, -1.513, 10555.861, 229.368, 52631.851 20/12/17,07:13:54,19,10,1, 11.9,1,1, -1.513, 10555.849, 229.332, 52631.813 20/12/17,07:13:55,00,09,1, 11.8,1,1, -1.514, 10555.849, 229.332, 52631.813 20/12/17,07:13:55,01,09,1, 11.8,1,1, -1.514, 10555.832, 229.369, 52631.850 20/12/17,07:13:55,02,09,1, 11.8,1,1, -1.514, 10555.838, 229.362, 52631.820 20/12/17,07:13:55,03,09,1, 11.8,1,1, -1.514, 10555.821, 229.359, 52631.854 20/12/17,07:13:55,04,09,1, 11.8,1,1, -1.514, 10555.838, 229.366, 52631.817 20/12/17,07:13:55,05,09,1, 11.8,1,1, -1.514, 10555.832, 229.394, 52631.862 20/12/17,07:13:55,06,09,1, 11.8,1,1, -1.514, 10555.822, 229.355, 52631.889 20/12/17,07:13:55,07,09,1, 11.8,1,1, -1.514, 10555.807, 229.342, 52631.878 20/12/17,07:13:55,08,09,1, 11.8,1,1, -1.514, 10555.812, 229.319, 52631.848 20/12/17,07:13:55,09,09,1, 11.8,1,1, -1.514, 10555.800, 229.344, 52631.851 20/12/17,07:13:55,10,09,1, 11.8,1,1, -1.514, 10555.797, 229.313, 52631.834 20/12/17,07:13:55,11,09,1, 11.8,1,1, -1.514, 10555.825, 229.338, 52631.796 20/12/17,07:13:55,12,09,1, 11.8,1,1, -1.514, 10555.782, 229.323, 52631.819 20/12/17,07:13:55,13,09,1, 11.8,1,1, -1.514, 10555.834, 229.323, 52631.738 20/12/17,07:13:55,14,09,1, 11.8,1,1, -1.514, 10555.796, 229.329, 52631.860 20/12/17,07:13:55,15,09,1, 11.8,1,1, -1.514, 10555.800, 229.340, 52631.841 20/12/17,07:13:55,16,09,1, 11.8,1,1, -1.514, 10555.801, 229.348, 52631.830 20/12/17,07:13:55,17,09,1, 11.8,1,1, -1.514, 10555.793, 229.356, 52631.809 20/12/17,07:13:55,18,09,1, 11.8,1,1, -1.514, 10555.823, 229.322, 52631.834 20/12/17,07:13:55,19,09,1, 11.8,1,1, -1.514, 10555.805, 229.300, 52631.799 20/12/17,07:13:56,00,09,1, 11.8,1,1, -1.512, 10555.799, 229.300, 52631.799 20/12/17,07:13:56,01,09,1, 11.8,1,1, -1.512, 10555.785, 229.308, 52631.827 20/12/17,07:13:56,02,09,1, 11.8,1,1, -1.512, 10555.812, 229.338, 52631.841 20/12/17,07:13:56,03,09,1, 11.8,1,1, -1.512, 10555.810, 229.294, 52631.827 20/12/17,07:13:56,04,09,1, 11.8,1,1, -1.512, 10555.781, 229.304, 52631.835 20/12/17,07:13:56,05,09,1, 11.8,1,1, -1.512, 10555.790, 229.312, 52631.846 20/12/17,07:13:56,06,09,1, 11.8,1,1, -1.512, 10555.793, 229.318, 52631.850 20/12/17,07:13:56,07,09,1, 11.8,1,1, -1.512, 10555.802, 229.303, 52631.857 20/12/17,07:13:56,08,09,1, 11.8,1,1, -1.512, 10555.790, 229.309, 52631.790 20/12/17,07:13:56,09,09,1, 11.8,1,1, -1.512, 10555.792, 229.299, 52631.843 20/12/17,07:13:56,10,09,1, 11.8,1,1, -1.512, 10555.797, 229.303, 52631.832 20/12/17,07:13:56,11,09,1, 11.8,1,1, -1.512, 10555.778, 229.306, 52631.799 20/12/17,07:13:56,12,09,1, 11.8,1,1, -1.512, 10555.805, 229.296, 52631.815 20/12/17,07:13:56,13,09,1, 11.8,1,1, -1.512, 10555.799, 229.293, 52631.801 20/12/17,07:13:56,14,09,1, 11.8,1,1, -1.512, 10555.787, 229.321, 52631.825 20/12/17,07:13:56,15,09,1, 11.8,1,1, -1.512, 10555.801, 229.301, 52631.800 20/12/17,07:13:56,16,09,1, 11.8,1,1, -1.512, 10555.775, 229.312, 52631.832 20/12/17,07:13:56,17,09,1, 11.8,1,1, -1.512, 10555.777, 229.304, 52631.799 20/12/17,07:13:56,18,09,1, 11.8,1,1, -1.512, 10555.769, 229.286, 52631.814 20/12/17,07:13:56,19,09,1, 11.8,1,1, -1.512, 10555.766, 229.325, 52631.796 20/12/17,07:13:57,00,09,1, 11.8,1,1, -1.513, 10555.766, 229.325, 52631.796 20/12/17,07:13:57,01,09,1, 11.8,1,1, -1.513, 10555.770, 229.319, 52631.836 20/12/17,07:13:57,02,09,1, 11.8,1,1, -1.513, 10555.775, 229.300, 52631.812 20/12/17,07:13:57,03,09,1, 11.8,1,1, -1.513, 10555.762, 229.294, 52631.781 20/12/17,07:13:57,04,09,1, 11.8,1,1, -1.513, 10555.749, 229.279, 52631.791 20/12/17,07:13:57,05,09,1, 11.8,1,1, -1.513, 10555.753, 229.292, 52631.833 20/12/17,07:13:57,06,09,1, 11.8,1,1, -1.513, 10555.747, 229.308, 52631.785 20/12/17,07:13:57,07,09,1, 11.8,1,1, -1.513, 10555.780, 229.317, 52631.871 20/12/17,07:13:57,08,09,1, 11.8,1,1, -1.513, 10555.725, 229.315, 52631.886 20/12/17,07:13:57,09,09,1, 11.8,1,1, -1.513, 10555.747, 229.290, 52631.845 20/12/17,07:13:57,10,09,1, 11.8,1,1, -1.513, 10555.766, 229.283, 52631.852 20/12/17,07:13:57,11,09,1, 11.8,1,1, -1.513, 10555.752, 229.306, 52631.841 20/12/17,07:13:57,12,09,1, 11.8,1,1, -1.513, 10555.759, 229.287, 52631.831 20/12/17,07:13:57,13,09,1, 11.8,1,1, -1.513, 10555.760, 229.285, 52631.844 20/12/17,07:13:57,14,09,1, 11.8,1,1, -1.513, 10555.744, 229.297, 52631.806 20/12/17,07:13:57,15,09,1, 11.8,1,1, -1.513, 10555.737, 229.283, 52631.826 20/12/17,07:13:57,16,09,1, 11.8,1,1, -1.513, 10555.740, 229.318, 52631.814 20/12/17,07:13:57,17,09,1, 11.8,1,1, -1.513, 10555.732, 229.290, 52631.793 20/12/17,07:13:57,18,09,1, 11.8,1,1, -1.513, 10555.737, 229.269, 52631.832 20/12/17,07:13:57,19,09,1, 11.8,1,1, -1.513, 10555.744, 229.297, 52631.804 20/12/17,07:13:58,00,10,1, 11.9,1,1, -1.506, 10555.741, 229.297, 52631.804 20/12/17,07:13:58,01,10,1, 11.9,1,1, -1.506, 10555.735, 229.288, 52631.834 20/12/17,07:13:58,02,10,1, 11.9,1,1, -1.506, 10555.730, 229.292, 52631.819 20/12/17,07:13:58,03,10,1, 11.9,1,1, -1.506, 10555.734, 229.312, 52632.094 20/12/17,07:13:58,04,10,1, 11.9,1,1, -1.506, 10555.767, 229.304, 52631.848 20/12/17,07:13:58,05,10,1, 11.9,1,1, -1.506, 10555.772, 229.289, 52631.808 20/12/17,07:13:58,06,10,1, 11.9,1,1, -1.506, 10555.779, 229.252, 52631.802 20/12/17,07:13:58,07,10,1, 11.9,1,1, -1.506, 10555.722, 229.276, 52631.805 20/12/17,07:13:58,08,10,1, 11.9,1,1, -1.506, 10555.728, 229.286, 52631.829 20/12/17,07:13:58,09,10,1, 11.9,1,1, -1.506, 10555.731, 229.276, 52631.839 20/12/17,07:13:58,10,10,1, 11.9,1,1, -1.506, 10555.707, 229.267, 52631.839 20/12/17,07:13:58,11,10,1, 11.9,1,1, -1.506, 10555.706, 229.254, 52631.807 20/12/17,07:13:58,12,10,1, 11.9,1,1, -1.506, 10555.722, 229.295, 52631.761 20/12/17,07:13:58,13,10,1, 11.9,1,1, -1.506, 10555.698, 229.280, 52631.781 20/12/17,07:13:58,14,10,1, 11.9,1,1, -1.506, 10555.714, 229.271, 52631.806 20/12/17,07:13:58,15,10,1, 11.9,1,1, -1.506, 10555.712, 229.270, 52631.832 20/12/17,07:13:58,16,10,1, 11.9,1,1, -1.506, 10555.707, 229.257, 52631.767 20/12/17,07:13:58,17,10,1, 11.9,1,1, -1.506, 10555.722, 229.269, 52631.828 20/12/17,07:13:58,18,10,1, 11.9,1,1, -1.506, 10555.723, 229.261, 52631.846 20/12/17,07:13:58,19,10,1, 11.9,1,1, -1.506, 10555.723, 229.270, 52631.862 20/12/17,07:13:59,00,10,1, 11.9,1,1, -1.512, 10555.716, 229.270, 52631.862 20/12/17,07:13:59,01,10,1, 11.9,1,1, -1.512, 10555.722, 229.272, 52631.823 20/12/17,07:13:59,02,10,1, 11.9,1,1, -1.512, 10555.706, 229.250, 52631.824 20/12/17,07:13:59,03,10,1, 11.9,1,1, -1.512, 10555.725, 229.256, 52631.789 20/12/17,07:13:59,04,10,1, 11.9,1,1, -1.512, 10555.730, 229.267, 52631.829 20/12/17,07:13:59,05,10,1, 11.9,1,1, -1.512, 10555.713, 229.275, 52631.833 20/12/17,07:13:59,06,10,1, 11.9,1,1, -1.512, 10555.701, 229.235, 52631.816 20/12/17,07:13:59,07,10,1, 11.9,1,1, -1.512, 10555.685, 229.238, 52631.836 20/12/17,07:13:59,08,10,1, 11.9,1,1, -1.512, 10555.718, 229.264, 52631.808 20/12/17,07:13:59,09,10,1, 11.9,1,1, -1.512, 10555.680, 229.269, 52631.852 20/12/17,07:13:59,10,10,1, 11.9,1,1, -1.512, 10555.686, 229.262, 52631.797 20/12/17,07:13:59,11,10,1, 11.9,1,1, -1.512, 10555.704, 229.276, 52631.828 20/12/17,07:13:59,12,10,1, 11.9,1,1, -1.512, 10555.694, 229.259, 52631.868 20/12/17,07:13:59,13,10,1, 11.9,1,1, -1.512, 10555.716, 229.255, 52631.825 20/12/17,07:13:59,14,10,1, 11.9,1,1, -1.512, 10555.703, 229.257, 52631.839 20/12/17,07:13:59,15,10,1, 11.9,1,1, -1.512, 10555.694, 229.238, 52631.685 20/12/17,07:13:59,16,10,1, 11.9,1,1, -1.512, 10555.745, 229.267, 52631.869 20/12/17,07:13:59,17,10,1, 11.9,1,1, -1.512, 10555.719, 229.255, 52631.795 20/12/17,07:13:59,18,10,1, 11.9,1,1, -1.512, 10555.701, 229.217, 52631.817 20/12/17,07:13:59,19,10,1, 11.9,1,1, -1.512, 10555.693, 229.258, 52631.841 20/12/17,07:14:00,00,10,1, 11.9,1,1, -1.514, 10555.691, 229.258, 52631.841 20/12/17,07:14:00,01,10,1, 11.9,1,1, -1.514, 10555.694, 229.266, 52631.798 20/12/17,07:14:00,02,10,1, 11.9,1,1, -1.514, 10555.672, 229.227, 52631.794 20/12/17,07:14:00,03,10,1, 11.9,1,1, -1.514, 10555.666, 229.230, 52631.826 20/12/17,07:14:00,04,10,1, 11.9,1,1, -1.514, 10555.671, 229.245, 52631.841 20/12/17,07:14:00,05,10,1, 11.9,1,1, -1.514, 10555.695, 229.226, 52631.804 20/12/17,07:14:00,06,10,1, 11.9,1,1, -1.514, 10555.682, 229.225, 52631.815 20/12/17,07:14:00,07,10,1, 11.9,1,1, -1.514, 10555.655, 229.230, 52631.811 20/12/17,07:14:00,08,10,1, 11.9,1,1, -1.514, 10555.682, 229.230, 52631.787 20/12/17,07:14:00,09,10,1, 11.9,1,1, -1.514, 10555.662, 229.226, 52631.785 20/12/17,07:14:00,10,10,1, 11.9,1,1, -1.514, 10555.662, 229.241, 52631.820 20/12/17,07:14:00,11,10,1, 11.9,1,1, -1.514, 10555.658, 229.231, 52631.821 20/12/17,07:14:00,12,10,1, 11.9,1,1, -1.514, 10555.685, 229.232, 52631.778 20/12/17,07:14:00,13,10,1, 11.9,1,1, -1.514, 10555.701, 229.222, 52631.832 20/12/17,07:14:00,14,10,1, 11.9,1,1, -1.514, 10555.673, 229.218, 52631.792 20/12/17,07:14:00,15,10,1, 11.9,1,1, -1.514, 10555.646, 229.223, 52631.794 20/12/17,07:14:00,16,10,1, 11.9,1,1, -1.514, 10555.656, 229.197, 52631.782 20/12/17,07:14:00,17,10,1, 11.9,1,1, -1.514, 10555.625, 229.188, 52631.652 20/12/17,07:14:00,18,10,1, 11.9,1,1, -1.514, 10555.687, 229.203, 52631.824 20/12/17,07:14:00,19,10,1, 11.9,1,1, -1.514, 10555.714, 229.209, 52631.702 20/12/17,07:14:01,00,10,1, 11.9,1,1, -1.512, 10555.707, 229.209, 52631.702 20/12/17,07:14:01,01,10,1, 11.9,1,1, -1.512, 10555.655, 229.203, 52631.827 20/12/17,07:14:01,02,10,1, 11.9,1,1, -1.512, 10555.657, 229.210, 52631.860 20/12/17,07:14:01,03,10,1, 11.9,1,1, -1.512, 10555.662, 229.209, 52631.825 20/12/17,07:14:01,04,10,1, 11.9,1,1, -1.512, 10555.650, 229.211, 52631.817 20/12/17,07:14:01,05,10,1, 11.9,1,1, -1.512, 10555.653, 229.202, 52631.824 20/12/17,07:14:01,06,10,1, 11.9,1,1, -1.512, 10555.653, 229.184, 52631.809 20/12/17,07:14:01,07,10,1, 11.9,1,1, -1.512, 10555.642, 229.189, 52631.834 20/12/17,07:14:01,08,10,1, 11.9,1,1, -1.512, 10555.648, 229.176, 52631.841 20/12/17,07:14:01,09,10,1, 11.9,1,1, -1.512, 10555.621, 229.201, 52631.957 20/12/17,07:14:01,10,10,1, 11.9,1,1, -1.512, 10555.660, 229.195, 52631.961 20/12/17,07:14:01,11,10,1, 11.9,1,1, -1.512, 10555.666, 229.209, 52631.939 20/12/17,07:14:01,12,10,1, 11.9,1,1, -1.512, 10555.581, 229.216, 52631.832 20/12/17,07:14:01,13,10,1, 11.9,1,1, -1.512, 10555.614, 229.211, 52631.850 20/12/17,07:14:01,14,10,1, 11.9,1,1, -1.512, 10555.618, 229.197, 52631.823 20/12/17,07:14:01,15,10,1, 11.9,1,1, -1.512, 10555.629, 229.203, 52631.827 20/12/17,07:14:01,16,10,1, 11.9,1,1, -1.512, 10555.653, 229.214, 52631.834 20/12/17,07:14:01,17,10,1, 11.9,1,1, -1.512, 10555.623, 229.192, 52631.795 20/12/17,07:14:01,18,10,1, 11.9,1,1, -1.512, 10555.630, 229.188, 52631.819 20/12/17,07:14:01,19,10,1, 11.9,1,1, -1.512, 10555.637, 229.171, 52631.804 20/12/17,07:14:02,00,10,1, 11.9,1,1, -1.514, 10555.632, 229.171, 52631.804 20/12/17,07:14:02,01,10,1, 11.9,1,1, -1.514, 10555.628, 229.164, 52631.795 20/12/17,07:14:02,02,10,1, 11.9,1,1, -1.514, 10555.653, 229.159, 52631.799 20/12/17,07:14:02,03,10,1, 11.9,1,1, -1.514, 10555.635, 229.190, 52631.798 20/12/17,07:14:02,04,10,1, 11.9,1,1, -1.514, 10555.604, 229.166, 52631.822 20/12/17,07:14:02,05,10,1, 11.9,1,1, -1.514, 10555.607, 229.146, 52631.764 20/12/17,07:14:02,06,10,1, 11.9,1,1, -1.514, 10555.626, 229.181, 52631.774 20/12/17,07:14:02,07,10,1, 11.9,1,1, -1.514, 10555.613, 229.171, 52631.788 20/12/17,07:14:02,08,10,1, 11.9,1,1, -1.514, 10555.633, 229.178, 52631.806 20/12/17,07:14:02,09,10,1, 11.9,1,1, -1.514, 10555.595, 229.186, 52631.816 20/12/17,07:14:02,10,10,1, 11.9,1,1, -1.514, 10555.608, 229.169, 52631.784 20/12/17,07:14:02,11,10,1, 11.9,1,1, -1.514, 10555.608, 229.174, 52631.808 20/12/17,07:14:02,12,10,1, 11.9,1,1, -1.514, 10555.590, 229.185, 52631.809 20/12/17,07:14:02,13,10,1, 11.9,1,1, -1.514, 10555.600, 229.162, 52631.815 20/12/17,07:14:02,14,10,1, 11.9,1,1, -1.514, 10555.597, 229.163, 52631.830 20/12/17,07:14:02,15,10,1, 11.9,1,1, -1.514, 10555.609, 229.154, 52631.829 20/12/17,07:14:02,16,10,1, 11.9,1,1, -1.514, 10555.610, 229.164, 52631.772 20/12/17,07:14:02,17,10,1, 11.9,1,1, -1.514, 10555.586, 229.141, 52631.802 20/12/17,07:14:02,18,10,1, 11.9,1,1, -1.514, 10555.627, 229.132, 52631.824 20/12/17,07:14:02,19,10,1, 11.9,1,1, -1.514, 10555.621, 229.144, 52631.789 20/12/17,07:14:03,00,10,1, 11.9,1,1, -1.518, 10555.615, 229.144, 52631.789 20/12/17,07:14:03,01,10,1, 11.9,1,1, -1.518, 10555.600, 229.161, 52631.810 20/12/17,07:14:03,02,10,1, 11.9,1,1, -1.518, 10555.584, 229.158, 52631.814 20/12/17,07:14:03,03,10,1, 11.9,1,1, -1.518, 10555.604, 229.159, 52631.789 20/12/17,07:14:03,04,10,1, 11.9,1,1, -1.518, 10555.601, 229.143, 52631.791 20/12/17,07:14:03,05,10,1, 11.9,1,1, -1.518, 10555.605, 229.165, 52631.841 20/12/17,07:14:03,06,10,1, 11.9,1,1, -1.518, 10555.574, 229.144, 52631.788 20/12/17,07:14:03,07,10,1, 11.9,1,1, -1.518, 10555.583, 229.136, 52631.807 20/12/17,07:14:03,08,10,1, 11.9,1,1, -1.518, 10555.593, 229.133, 52631.787 20/12/17,07:14:03,09,10,1, 11.9,1,1, -1.518, 10555.583, 229.151, 52631.810 20/12/17,07:14:03,10,10,1, 11.9,1,1, -1.518, 10555.593, 229.138, 52631.829 20/12/17,07:14:03,11,10,1, 11.9,1,1, -1.518, 10555.578, 229.128, 52631.816 20/12/17,07:14:03,12,10,1, 11.9,1,1, -1.518, 10555.582, 229.124, 52631.805 20/12/17,07:14:03,13,10,1, 11.9,1,1, -1.518, 10555.590, 229.133, 52631.798 20/12/17,07:14:03,14,10,1, 11.9,1,1, -1.518, 10555.580, 229.151, 52631.777 20/12/17,07:14:03,15,10,1, 11.9,1,1, -1.518, 10555.559, 229.125, 52631.795 20/12/17,07:14:03,16,10,1, 11.9,1,1, -1.518, 10555.584, 229.144, 52631.829 20/12/17,07:14:03,17,10,1, 11.9,1,1, -1.518, 10555.579, 229.118, 52631.796 20/12/17,07:14:03,18,10,1, 11.9,1,1, -1.518, 10555.570, 229.127, 52631.803 20/12/17,07:14:03,19,10,1, 11.9,1,1, -1.518, 10555.556, 229.125, 52631.811 20/12/17,07:14:04,00,10,1, 11.9,1,1, -1.511, 10555.549, 229.125, 52631.811 20/12/17,07:14:04,01,10,1, 11.9,1,1, -1.511, 10555.569, 229.104, 52631.773 20/12/17,07:14:04,02,10,1, 11.9,1,1, -1.511, 10555.576, 229.118, 52631.815 20/12/17,07:14:04,03,10,1, 11.9,1,1, -1.511, 10555.570, 229.100, 52631.764 20/12/17,07:14:04,04,10,1, 11.9,1,1, -1.511, 10555.565, 229.072, 52631.784 20/12/17,07:14:04,05,10,1, 11.9,1,1, -1.511, 10555.547, 229.093, 52631.829 20/12/17,07:14:04,06,10,1, 11.9,1,1, -1.511, 10555.552, 229.086, 52631.790 20/12/17,07:14:04,07,10,1, 11.9,1,1, -1.511, 10555.567, 229.119, 52631.810 20/12/17,07:14:04,08,10,1, 11.9,1,1, -1.511, 10555.546, 229.107, 52631.753 20/12/17,07:14:04,09,10,1, 11.9,1,1, -1.511, 10555.550, 229.127, 52631.810 20/12/17,07:14:04,10,10,1, 11.9,1,1, -1.511, 10555.540, 229.122, 52631.850 20/12/17,07:14:04,11,10,1, 11.9,1,1, -1.511, 10555.547, 229.094, 52631.815 20/12/17,07:14:04,12,10,1, 11.9,1,1, -1.511, 10555.549, 229.096, 52631.807 20/12/17,07:14:04,13,10,1, 11.9,1,1, -1.511, 10555.566, 229.096, 52631.862 20/12/17,07:14:04,14,10,1, 11.9,1,1, -1.511, 10555.548, 229.092, 52631.843 20/12/17,07:14:04,15,10,1, 11.9,1,1, -1.511, 10555.550, 229.070, 52631.799 20/12/17,07:14:04,16,10,1, 11.9,1,1, -1.511, 10555.537, 229.075, 52631.788 20/12/17,07:14:04,17,10,1, 11.9,1,1, -1.511, 10555.554, 229.065, 52631.787 20/12/17,07:14:04,18,10,1, 11.9,1,1, -1.511, 10555.539, 229.064, 52631.850 20/12/17,07:14:04,19,10,1, 11.9,1,1, -1.511, 10555.547, 229.082, 52631.826 20/12/17,07:14:05,00,10,1, 11.7,1,1, -1.513, 10555.540, 229.082, 52631.826 20/12/17,07:14:05,01,10,1, 11.7,1,1, -1.513, 10555.517, 229.080, 52631.962 20/12/17,07:14:05,02,10,1, 11.7,1,1, -1.513, 10555.546, 229.064, 52631.847 20/12/17,07:14:05,03,10,1, 11.7,1,1, -1.513, 10555.533, 229.055, 52631.780 20/12/17,07:14:05,04,10,1, 11.7,1,1, -1.513, 10555.528, 229.076, 52631.811 20/12/17,07:14:05,05,10,1, 11.7,1,1, -1.513, 10555.540, 229.052, 52631.791 20/12/17,07:14:05,06,10,1, 11.7,1,1, -1.513, 10555.529, 229.059, 52631.773 20/12/17,07:14:05,07,10,1, 11.7,1,1, -1.513, 10555.532, 229.041, 52631.673 20/12/17,07:14:05,08,10,1, 11.7,1,1, -1.513, 10555.543, 229.065, 52631.893 20/12/17,07:14:05,09,10,1, 11.7,1,1, -1.513, 10555.507, 229.050, 52631.865 20/12/17,07:14:05,10,10,1, 11.7,1,1, -1.513, 10555.573, 229.032, 52631.712 20/12/17,07:14:05,11,10,1, 11.7,1,1, -1.513, 10555.525, 229.034, 52631.808 20/12/17,07:14:05,12,10,1, 11.7,1,1, -1.513, 10555.480, 229.052, 52631.801 20/12/17,07:14:05,13,10,1, 11.7,1,1, -1.513, 10555.512, 229.055, 52631.800 20/12/17,07:14:05,14,10,1, 11.7,1,1, -1.513, 10555.511, 229.042, 52631.769 20/12/17,07:14:05,15,10,1, 11.7,1,1, -1.513, 10555.484, 229.007, 52631.703 20/12/17,07:14:05,16,10,1, 11.7,1,1, -1.513, 10555.513, 229.046, 52631.785 20/12/17,07:14:05,17,10,1, 11.7,1,1, -1.513, 10555.521, 229.049, 52631.818 20/12/17,07:14:05,18,10,1, 11.7,1,1, -1.513, 10555.480, 229.023, 52631.760 20/12/17,07:14:05,19,10,1, 11.7,1,1, -1.513, 10555.505, 229.059, 52631.902 20/12/17,07:14:06,00,10,1, 11.9,1,1, -1.510, 10555.499, 229.059, 52631.902 20/12/17,07:14:06,01,10,1, 11.9,1,1, -1.510, 10555.493, 229.033, 52631.776 20/12/17,07:14:06,02,10,1, 11.9,1,1, -1.510, 10555.527, 229.033, 52631.748 20/12/17,07:14:06,03,10,1, 11.9,1,1, -1.510, 10555.510, 229.027, 52631.795 20/12/17,07:14:06,04,10,1, 11.9,1,1, -1.510, 10555.490, 229.030, 52631.793 20/12/17,07:14:06,05,10,1, 11.9,1,1, -1.510, 10555.490, 229.031, 52631.764 20/12/17,07:14:06,06,10,1, 11.9,1,1, -1.510, 10555.512, 229.031, 52631.782 20/12/17,07:14:06,07,10,1, 11.9,1,1, -1.510, 10555.489, 229.018, 52631.842 20/12/17,07:14:06,08,10,1, 11.9,1,1, -1.510, 10555.486, 229.011, 52631.797 20/12/17,07:14:06,09,10,1, 11.9,1,1, -1.510, 10555.491, 228.986, 52631.789 20/12/17,07:14:06,10,10,1, 11.9,1,1, -1.510, 10555.506, 229.010, 52631.795 20/12/17,07:14:06,11,10,1, 11.9,1,1, -1.510, 10555.517, 229.027, 52631.775 20/12/17,07:14:06,12,10,1, 11.9,1,1, -1.510, 10555.489, 229.019, 52631.802 20/12/17,07:14:06,13,10,1, 11.9,1,1, -1.510, 10555.484, 228.983, 52631.848 20/12/17,07:14:06,14,10,1, 11.9,1,1, -1.510, 10555.497, 229.015, 52631.761 20/12/17,07:14:06,15,10,1, 11.9,1,1, -1.510, 10555.471, 229.014, 52631.775 20/12/17,07:14:06,16,10,1, 11.9,1,1, -1.510, 10555.467, 228.986, 52631.774 20/12/17,07:14:06,17,10,1, 11.9,1,1, -1.510, 10555.483, 228.971, 52631.792 20/12/17,07:14:06,18,10,1, 11.9,1,1, -1.510, 10555.506, 228.988, 52631.826 20/12/17,07:14:06,19,10,1, 11.9,1,1, -1.510, 10555.512, 228.983, 52631.782 20/12/17,07:14:07,00,10,1, 11.9,1,1, -1.512, 10555.507, 228.983, 52631.782 20/12/17,07:14:07,01,10,1, 11.9,1,1, -1.512, 10555.488, 228.994, 52631.788 20/12/17,07:14:07,02,10,1, 11.9,1,1, -1.512, 10555.495, 228.994, 52631.827 20/12/17,07:14:07,03,10,1, 11.9,1,1, -1.512, 10555.484, 228.953, 52631.798 20/12/17,07:14:07,04,10,1, 11.9,1,1, -1.512, 10555.471, 229.001, 52631.815 20/12/17,07:14:07,05,10,1, 11.9,1,1, -1.512, 10555.479, 228.986, 52631.792 20/12/17,07:14:07,06,10,1, 11.9,1,1, -1.512, 10555.482, 228.981, 52631.801 20/12/17,07:14:07,07,10,1, 11.9,1,1, -1.512, 10555.422, 228.977, 52631.707 20/12/17,07:14:07,08,10,1, 11.9,1,1, -1.512, 10555.505, 228.995, 52631.803 20/12/17,07:14:07,09,10,1, 11.9,1,1, -1.512, 10555.471, 228.975, 52631.758 20/12/17,07:14:07,10,10,1, 11.9,1,1, -1.512, 10555.479, 228.991, 52631.785 20/12/17,07:14:07,11,10,1, 11.9,1,1, -1.512, 10555.476, 228.967, 52631.782 20/12/17,07:14:07,12,10,1, 11.9,1,1, -1.512, 10555.459, 228.997, 52631.808 20/12/17,07:14:07,13,10,1, 11.9,1,1, -1.512, 10555.461, 228.953, 52631.789 20/12/17,07:14:07,14,10,1, 11.9,1,1, -1.512, 10555.485, 228.993, 52631.830 20/12/17,07:14:07,15,10,1, 11.9,1,1, -1.512, 10555.459, 228.948, 52631.799 20/12/17,07:14:07,16,10,1, 11.9,1,1, -1.512, 10555.486, 228.948, 52631.811 20/12/17,07:14:07,17,10,1, 11.9,1,1, -1.512, 10555.473, 228.981, 52631.814 20/12/17,07:14:07,18,10,1, 11.9,1,1, -1.512, 10555.444, 228.973, 52631.836 20/12/17,07:14:07,19,10,1, 11.9,1,1, -1.512, 10555.454, 228.944, 52631.772 20/12/17,07:14:08,00,10,1, 11.8,1,1, -1.515, 10555.449, 228.944, 52631.772 20/12/17,07:14:08,01,10,1, 11.8,1,1, -1.515, 10555.449, 228.954, 52631.803 20/12/17,07:14:08,02,10,1, 11.8,1,1, -1.515, 10555.452, 228.951, 52631.804 20/12/17,07:14:08,03,10,1, 11.8,1,1, -1.515, 10555.487, 228.946, 52631.830 20/12/17,07:14:08,04,10,1, 11.8,1,1, -1.515, 10555.468, 228.943, 52631.777 20/12/17,07:14:08,05,10,1, 11.8,1,1, -1.515, 10555.476, 228.915, 52631.780 20/12/17,07:14:08,06,10,1, 11.8,1,1, -1.515, 10555.443, 228.933, 52631.747 20/12/17,07:14:08,07,10,1, 11.8,1,1, -1.515, 10555.444, 228.917, 52631.771 20/12/17,07:14:08,08,10,1, 11.8,1,1, -1.515, 10555.460, 228.940, 52631.787 20/12/17,07:14:08,09,10,1, 11.8,1,1, -1.515, 10555.432, 228.922, 52631.759 20/12/17,07:14:08,10,10,1, 11.8,1,1, -1.515, 10555.428, 228.915, 52631.742 20/12/17,07:14:08,11,10,1, 11.8,1,1, -1.515, 10555.448, 228.911, 52631.771 20/12/17,07:14:08,12,10,1, 11.8,1,1, -1.515, 10555.416, 228.911, 52631.810 20/12/17,07:14:08,13,10,1, 11.8,1,1, -1.515, 10555.446, 228.924, 52631.814 20/12/17,07:14:08,14,10,1, 11.8,1,1, -1.515, 10555.433, 228.903, 52631.748 20/12/17,07:14:08,15,10,1, 11.8,1,1, -1.515, 10555.449, 228.898, 52631.774 20/12/17,07:14:08,16,10,1, 11.8,1,1, -1.515, 10555.469, 228.894, 52631.796 20/12/17,07:14:08,17,10,1, 11.8,1,1, -1.515, 10555.425, 228.880, 52631.515 20/12/17,07:14:08,18,10,1, 11.8,1,1, -1.515, 10555.418, 228.909, 52631.869 20/12/17,07:14:08,19,10,1, 11.8,1,1, -1.515, 10555.445, 228.913, 52631.856 20/12/17,07:14:09,00,10,1, 11.9,1,1, -1.511, 10555.440, 228.913, 52631.856 20/12/17,07:14:09,01,10,1, 11.9,1,1, -1.511, 10555.456, 228.879, 52631.780 20/12/17,07:14:09,02,10,1, 11.9,1,1, -1.511, 10555.451, 228.877, 52631.771 20/12/17,07:14:09,03,10,1, 11.9,1,1, -1.511, 10555.451, 228.870, 52631.766 20/12/17,07:14:09,04,10,1, 11.9,1,1, -1.511, 10555.429, 228.898, 52631.777 20/12/17,07:14:09,05,10,1, 11.9,1,1, -1.511, 10555.427, 228.896, 52631.782 20/12/17,07:14:09,06,10,1, 11.9,1,1, -1.511, 10555.448, 228.890, 52631.777 20/12/17,07:14:09,07,10,1, 11.9,1,1, -1.511, 10555.431, 228.872, 52631.831 20/12/17,07:14:09,08,10,1, 11.9,1,1, -1.511, 10555.422, 228.889, 52631.795 20/12/17,07:14:09,09,10,1, 11.9,1,1, -1.511, 10555.433, 228.899, 52631.816 20/12/17,07:14:09,10,10,1, 11.9,1,1, -1.511, 10555.408, 228.886, 52631.833 20/12/17,07:14:09,11,10,1, 11.9,1,1, -1.511, 10555.434, 228.881, 52631.817 20/12/17,07:14:09,12,10,1, 11.9,1,1, -1.511, 10555.430, 228.893, 52631.814 20/12/17,07:14:09,13,10,1, 11.9,1,1, -1.511, 10555.416, 228.896, 52631.794 20/12/17,07:14:09,14,10,1, 11.9,1,1, -1.511, 10555.442, 228.887, 52631.821 20/12/17,07:14:09,15,10,1, 11.9,1,1, -1.511, 10555.423, 228.865, 52631.760 20/12/17,07:14:09,16,10,1, 11.9,1,1, -1.511, 10555.446, 228.868, 52631.814 20/12/17,07:14:09,17,10,1, 11.9,1,1, -1.511, 10555.427, 228.862, 52631.812 20/12/17,07:14:09,18,10,1, 11.9,1,1, -1.511, 10555.427, 228.841, 52631.766 20/12/17,07:14:09,19,10,1, 11.9,1,1, -1.511, 10555.424, 228.851, 52631.833 20/12/17,07:14:10,00,10,1, 11.9,1,1, -1.513, 10555.423, 228.851, 52631.833 20/12/17,07:14:10,01,10,1, 11.9,1,1, -1.513, 10555.414, 228.840, 52631.783 20/12/17,07:14:10,02,10,1, 11.9,1,1, -1.513, 10555.428, 228.860, 52631.804 20/12/17,07:14:10,03,10,1, 11.9,1,1, -1.513, 10555.417, 228.849, 52631.768 20/12/17,07:14:10,04,10,1, 11.9,1,1, -1.513, 10555.420, 228.837, 52631.757 20/12/17,07:14:10,05,10,1, 11.9,1,1, -1.513, 10555.438, 228.861, 52631.787 20/12/17,07:14:10,06,10,1, 11.9,1,1, -1.513, 10555.410, 228.844, 52631.795 20/12/17,07:14:10,07,10,1, 11.9,1,1, -1.513, 10555.405, 228.837, 52631.798 20/12/17,07:14:10,08,10,1, 11.9,1,1, -1.513, 10555.423, 228.863, 52631.806 20/12/17,07:14:10,09,10,1, 11.9,1,1, -1.513, 10555.414, 228.830, 52631.784 20/12/17,07:14:10,10,10,1, 11.9,1,1, -1.513, 10555.427, 228.863, 52631.832 20/12/17,07:14:10,11,10,1, 11.9,1,1, -1.513, 10555.478, 228.817, 52631.556 20/12/17,07:14:10,12,10,1, 11.9,1,1, -1.513, 10555.426, 228.830, 52631.759 20/12/17,07:14:10,13,10,1, 11.9,1,1, -1.513, 10555.419, 228.820, 52631.786 20/12/17,07:14:10,14,10,1, 11.9,1,1, -1.513, 10555.413, 228.844, 52631.770 20/12/17,07:14:10,15,10,1, 11.9,1,1, -1.513, 10555.414, 228.834, 52631.798 20/12/17,07:14:10,16,10,1, 11.9,1,1, -1.513, 10555.422, 228.841, 52631.827 20/12/17,07:14:10,17,10,1, 11.9,1,1, -1.513, 10555.430, 228.840, 52631.816 20/12/17,07:14:10,18,10,1, 11.9,1,1, -1.513, 10555.412, 228.845, 52631.848 20/12/17,07:14:10,19,10,1, 11.9,1,1, -1.513, 10555.432, 228.829, 52631.834 20/12/17,07:14:11,00,10,1, 11.8,1,1, -1.516, 10555.432, 228.829, 52631.834 20/12/17,07:14:11,01,10,1, 11.8,1,1, -1.516, 10555.416, 228.821, 52631.831 20/12/17,07:14:11,02,10,1, 11.8,1,1, -1.516, 10555.378, 228.792, 52631.797 20/12/17,07:14:11,03,10,1, 11.8,1,1, -1.516, 10555.406, 228.788, 52631.765 20/12/17,07:14:11,04,10,1, 11.8,1,1, -1.516, 10555.406, 228.788, 52631.801 20/12/17,07:14:11,05,10,1, 11.8,1,1, -1.516, 10555.409, 228.787, 52631.806 20/12/17,07:14:11,06,10,1, 11.8,1,1, -1.516, 10555.405, 228.766, 52631.805 20/12/17,07:14:11,07,10,1, 11.8,1,1, -1.516, 10555.401, 228.768, 52631.817 20/12/17,07:14:11,08,10,1, 11.8,1,1, -1.516, 10555.396, 228.780, 52631.809 20/12/17,07:14:11,09,10,1, 11.8,1,1, -1.516, 10555.382, 228.769, 52631.804 20/12/17,07:14:11,10,10,1, 11.8,1,1, -1.516, 10555.381, 228.758, 52631.787 20/12/17,07:14:11,11,10,1, 11.8,1,1, -1.516, 10555.398, 228.788, 52631.790 20/12/17,07:14:11,12,10,1, 11.8,1,1, -1.516, 10555.382, 228.783, 52631.778 20/12/17,07:14:11,13,10,1, 11.8,1,1, -1.516, 10555.388, 228.757, 52631.764 20/12/17,07:14:11,14,10,1, 11.8,1,1, -1.516, 10555.404, 228.745, 52631.779 20/12/17,07:14:11,15,10,1, 11.8,1,1, -1.516, 10555.379, 228.754, 52631.801 20/12/17,07:14:11,16,10,1, 11.8,1,1, -1.516, 10555.393, 228.740, 52631.806 20/12/17,07:14:11,17,10,1, 11.8,1,1, -1.516, 10555.387, 228.778, 52631.793 20/12/17,07:14:11,18,10,1, 11.8,1,1, -1.516, 10555.374, 228.752, 52631.758 20/12/17,07:14:11,19,10,1, 11.8,1,1, -1.516, 10555.368, 228.749, 52631.796 20/12/17,07:14:12,00,10,1, 11.8,1,1, -1.511, 10555.365, 228.749, 52631.796 20/12/17,07:14:12,01,10,1, 11.8,1,1, -1.511, 10555.388, 228.728, 52631.801 20/12/17,07:14:12,02,10,1, 11.8,1,1, -1.511, 10555.388, 228.756, 52631.808 20/12/17,07:14:12,03,10,1, 11.8,1,1, -1.511, 10555.373, 228.756, 52631.805 20/12/17,07:14:12,04,10,1, 11.8,1,1, -1.511, 10555.361, 228.741, 52631.801 20/12/17,07:14:12,05,10,1, 11.8,1,1, -1.511, 10555.364, 228.739, 52631.801 20/12/17,07:14:12,06,10,1, 11.8,1,1, -1.511, 10555.386, 228.753, 52631.813 20/12/17,07:14:12,07,10,1, 11.8,1,1, -1.511, 10555.365, 228.755, 52631.762 20/12/17,07:14:12,08,10,1, 11.8,1,1, -1.511, 10555.368, 228.726, 52631.787 20/12/17,07:14:12,09,10,1, 11.8,1,1, -1.511, 10555.375, 228.773, 52631.825 20/12/17,07:14:12,10,10,1, 11.8,1,1, -1.511, 10555.353, 228.742, 52631.801 20/12/17,07:14:12,11,10,1, 11.8,1,1, -1.511, 10555.367, 228.748, 52631.824 20/12/17,07:14:12,12,10,1, 11.8,1,1, -1.511, 10555.361, 228.735, 52631.816 20/12/17,07:14:12,13,10,1, 11.8,1,1, -1.511, 10555.346, 228.706, 52631.797 20/12/17,07:14:12,14,10,1, 11.8,1,1, -1.511, 10555.374, 228.739, 52631.830 20/12/17,07:14:12,15,10,1, 11.8,1,1, -1.511, 10555.338, 228.736, 52631.770 20/12/17,07:14:12,16,10,1, 11.8,1,1, -1.511, 10555.358, 228.719, 52631.773 20/12/17,07:14:12,17,10,1, 11.8,1,1, -1.511, 10555.355, 228.740, 52631.797 20/12/17,07:14:12,18,10,1, 11.8,1,1, -1.511, 10555.355, 228.708, 52631.807 20/12/17,07:14:12,19,10,1, 11.8,1,1, -1.511, 10555.342, 228.732, 52631.774 20/12/17,07:14:13,00,10,1, 11.9,1,1, -1.514, 10555.340, 228.732, 52631.774 20/12/17,07:14:13,01,10,1, 11.9,1,1, -1.514, 10555.364, 228.734, 52631.801 20/12/17,07:14:13,02,10,1, 11.9,1,1, -1.514, 10555.346, 228.713, 52631.823 20/12/17,07:14:13,03,10,1, 11.9,1,1, -1.514, 10555.349, 228.679, 52631.781 20/12/17,07:14:13,04,10,1, 11.9,1,1, -1.514, 10555.364, 228.736, 52631.787 20/12/17,07:14:13,05,10,1, 11.9,1,1, -1.514, 10555.357, 228.729, 52631.789 20/12/17,07:14:13,06,10,1, 11.9,1,1, -1.514, 10555.360, 228.725, 52631.768 20/12/17,07:14:13,07,10,1, 11.9,1,1, -1.514, 10555.362, 228.711, 52631.804 20/12/17,07:14:13,08,10,1, 11.9,1,1, -1.514, 10555.334, 228.702, 52631.778 20/12/17,07:14:13,09,10,1, 11.9,1,1, -1.514, 10555.339, 228.701, 52631.737 20/12/17,07:14:13,10,10,1, 11.9,1,1, -1.514, 10555.346, 228.688, 52631.752 20/12/17,07:14:13,11,10,1, 11.9,1,1, -1.514, 10555.328, 228.673, 52631.733 20/12/17,07:14:13,12,10,1, 11.9,1,1, -1.514, 10555.345, 228.714, 52631.770 20/12/17,07:14:13,13,10,1, 11.9,1,1, -1.514, 10555.349, 228.681, 52631.779 20/12/17,07:14:13,14,10,1, 11.9,1,1, -1.514, 10555.345, 228.694, 52631.773 20/12/17,07:14:13,15,10,1, 11.9,1,1, -1.514, 10555.358, 228.690, 52631.778 20/12/17,07:14:13,16,10,1, 11.9,1,1, -1.514, 10555.343, 228.670, 52631.737 20/12/17,07:14:13,17,10,1, 11.9,1,1, -1.514, 10555.358, 228.681, 52631.771 20/12/17,07:14:13,18,10,1, 11.9,1,1, -1.514, 10555.334, 228.664, 52631.753 20/12/17,07:14:13,19,10,1, 11.9,1,1, -1.514, 10555.353, 228.666, 52631.782 20/12/17,07:14:14,00,10,1, 11.8,1,1, -1.511, 10555.348, 228.666, 52631.782 20/12/17,07:14:14,01,10,1, 11.8,1,1, -1.511, 10555.341, 228.663, 52631.770 20/12/17,07:14:14,02,10,1, 11.8,1,1, -1.511, 10555.328, 228.666, 52631.776 20/12/17,07:14:14,03,10,1, 11.8,1,1, -1.511, 10555.345, 228.668, 52631.810 20/12/17,07:14:14,04,10,1, 11.8,1,1, -1.511, 10555.353, 228.682, 52631.781 20/12/17,07:14:14,05,10,1, 11.8,1,1, -1.511, 10555.340, 228.660, 52631.776 20/12/17,07:14:14,06,10,1, 11.8,1,1, -1.511, 10555.316, 228.637, 52631.743 20/12/17,07:14:14,07,10,1, 11.8,1,1, -1.511, 10555.313, 228.656, 52631.755 20/12/17,07:14:14,08,10,1, 11.8,1,1, -1.511, 10555.315, 228.649, 52631.770 20/12/17,07:14:14,09,10,1, 11.8,1,1, -1.511, 10555.339, 228.646, 52631.728 20/12/17,07:14:14,10,10,1, 11.8,1,1, -1.511, 10555.313, 228.665, 52631.770 20/12/17,07:14:14,11,10,1, 11.8,1,1, -1.511, 10555.319, 228.631, 52631.715 20/12/17,07:14:14,12,10,1, 11.8,1,1, -1.511, 10555.311, 228.636, 52631.733 20/12/17,07:14:14,13,10,1, 11.8,1,1, -1.511, 10555.321, 228.628, 52631.755 20/12/17,07:14:14,14,10,1, 11.8,1,1, -1.511, 10555.356, 228.638, 52631.754 20/12/17,07:14:14,15,10,1, 11.8,1,1, -1.511, 10555.324, 228.641, 52631.762 20/12/17,07:14:14,16,10,1, 11.8,1,1, -1.511, 10555.330, 228.636, 52631.774 20/12/17,07:14:14,17,10,1, 11.8,1,1, -1.511, 10555.330, 228.634, 52631.798 20/12/17,07:14:14,18,10,1, 11.8,1,1, -1.511, 10555.313, 228.592, 52631.801 20/12/17,07:14:14,19,10,1, 11.8,1,1, -1.511, 10555.294, 228.626, 52631.765 20/12/17,07:14:15,00,10,1, 11.9,1,1, -1.511, 10555.290, 228.626, 52631.765 20/12/17,07:14:15,01,10,1, 11.9,1,1, -1.511, 10555.330, 228.581, 52631.706 20/12/17,07:14:15,02,10,1, 11.9,1,1, -1.511, 10555.302, 228.592, 52631.742 20/12/17,07:14:15,03,10,1, 11.9,1,1, -1.511, 10555.314, 228.626, 52631.749 20/12/17,07:14:15,04,10,1, 11.9,1,1, -1.511, 10555.311, 228.610, 52631.737 20/12/17,07:14:15,05,10,1, 11.9,1,1, -1.511, 10555.317, 228.594, 52631.756 20/12/17,07:14:15,06,10,1, 11.9,1,1, -1.511, 10555.316, 228.625, 52631.799 20/12/17,07:14:15,07,10,1, 11.9,1,1, -1.511, 10555.298, 228.628, 52631.821 20/12/17,07:14:15,08,10,1, 11.9,1,1, -1.511, 10555.313, 228.611, 52631.782 20/12/17,07:14:15,09,10,1, 11.9,1,1, -1.511, 10555.283, 228.583, 52631.791 20/12/17,07:14:15,10,10,1, 11.9,1,1, -1.511, 10555.311, 228.608, 52631.796 20/12/17,07:14:15,11,10,1, 11.9,1,1, -1.511, 10555.282, 228.599, 52631.757 20/12/17,07:14:15,12,10,1, 11.9,1,1, -1.511, 10555.296, 228.591, 52631.745 20/12/17,07:14:15,13,10,1, 11.9,1,1, -1.511, 10555.292, 228.581, 52631.783 20/12/17,07:14:15,14,10,1, 11.9,1,1, -1.511, 10555.300, 228.560, 52631.777 20/12/17,07:14:15,15,10,1, 11.9,1,1, -1.511, 10555.298, 228.594, 52631.750 20/12/17,07:14:15,16,10,1, 11.9,1,1, -1.511, 10555.286, 228.567, 52631.754 20/12/17,07:14:15,17,10,1, 11.9,1,1, -1.511, 10555.279, 228.558, 52631.760 20/12/17,07:14:15,18,10,1, 11.9,1,1, -1.511, 10555.260, 228.564, 52631.598 20/12/17,07:14:15,19,10,1, 11.9,1,1, -1.511, 10555.265, 228.591, 52631.818 20/12/17,07:14:16,00,10,1, 11.9,1,1, -1.508, 10555.257, 228.591, 52631.818 20/12/17,07:14:16,01,10,1, 11.9,1,1, -1.508, 10555.286, 228.537, 52631.754 20/12/17,07:14:16,02,10,1, 11.9,1,1, -1.508, 10555.289, 228.561, 52631.785 20/12/17,07:14:16,03,10,1, 11.9,1,1, -1.508, 10555.283, 228.556, 52631.740 20/12/17,07:14:16,04,10,1, 11.9,1,1, -1.508, 10555.282, 228.566, 52631.764 20/12/17,07:14:16,05,10,1, 11.9,1,1, -1.508, 10555.274, 228.564, 52631.767 20/12/17,07:14:16,06,10,1, 11.9,1,1, -1.508, 10555.276, 228.559, 52631.781 20/12/17,07:14:16,07,10,1, 11.9,1,1, -1.508, 10555.276, 228.544, 52631.781 20/12/17,07:14:16,08,10,1, 11.9,1,1, -1.508, 10555.271, 228.566, 52631.784 20/12/17,07:14:16,09,10,1, 11.9,1,1, -1.508, 10555.282, 228.543, 52631.941 20/12/17,07:14:16,10,10,1, 11.9,1,1, -1.508, 10555.282, 228.508, 52631.668 20/12/17,07:14:16,11,10,1, 11.9,1,1, -1.508, 10555.234, 228.541, 52631.742 20/12/17,07:14:16,12,10,1, 11.9,1,1, -1.508, 10555.239, 228.538, 52631.753 20/12/17,07:14:16,13,10,1, 11.9,1,1, -1.508, 10555.227, 228.507, 52631.757 20/12/17,07:14:16,14,10,1, 11.9,1,1, -1.508, 10555.278, 228.506, 52631.733 20/12/17,07:14:16,15,10,1, 11.9,1,1, -1.508, 10555.262, 228.545, 52631.735 20/12/17,07:14:16,16,10,1, 11.9,1,1, -1.508, 10555.247, 228.509, 52631.723 20/12/17,07:14:16,17,10,1, 11.9,1,1, -1.508, 10555.264, 228.517, 52631.751 20/12/17,07:14:16,18,10,1, 11.9,1,1, -1.508, 10555.267, 228.507, 52631.767 20/12/17,07:14:16,19,10,1, 11.9,1,1, -1.508, 10555.264, 228.502, 52631.739 20/12/17,07:14:17,00,10,1, 11.9,1,1, -1.514, 10555.257, 228.502, 52631.739 20/12/17,07:14:17,01,10,1, 11.9,1,1, -1.514, 10555.233, 228.505, 52631.719 20/12/17,07:14:17,02,10,1, 11.9,1,1, -1.514, 10555.238, 228.529, 52631.749 20/12/17,07:14:17,03,10,1, 11.9,1,1, -1.514, 10555.239, 228.506, 52631.716 20/12/17,07:14:17,04,10,1, 11.9,1,1, -1.514, 10555.267, 228.500, 52631.760 20/12/17,07:14:17,05,10,1, 11.9,1,1, -1.514, 10555.246, 228.503, 52631.771 20/12/17,07:14:17,06,10,1, 11.9,1,1, -1.514, 10555.243, 228.505, 52631.785 20/12/17,07:14:17,07,10,1, 11.9,1,1, -1.514, 10555.245, 228.501, 52631.771 20/12/17,07:14:17,08,10,1, 11.9,1,1, -1.514, 10555.238, 228.494, 52631.773 20/12/17,07:14:17,09,10,1, 11.9,1,1, -1.514, 10555.251, 228.505, 52631.806 20/12/17,07:14:17,10,10,1, 11.9,1,1, -1.514, 10555.244, 228.516, 52631.769 20/12/17,07:14:17,11,10,1, 11.9,1,1, -1.514, 10555.247, 228.507, 52631.780 20/12/17,07:14:17,12,10,1, 11.9,1,1, -1.514, 10555.253, 228.478, 52631.756 20/12/17,07:14:17,13,10,1, 11.9,1,1, -1.514, 10555.243, 228.495, 52631.735 20/12/17,07:14:17,14,10,1, 11.9,1,1, -1.514, 10555.244, 228.492, 52631.789 20/12/17,07:14:17,15,10,1, 11.9,1,1, -1.514, 10555.248, 228.480, 52631.774 20/12/17,07:14:17,16,10,1, 11.9,1,1, -1.514, 10555.235, 228.467, 52631.752 20/12/17,07:14:17,17,10,1, 11.9,1,1, -1.514, 10555.231, 228.471, 52631.757 20/12/17,07:14:17,18,10,1, 11.9,1,1, -1.514, 10555.224, 228.452, 52631.735 20/12/17,07:14:17,19,10,1, 11.9,1,1, -1.514, 10555.215, 228.490, 52631.753 20/12/17,07:14:18,00,10,1, 11.9,1,1, -1.511, 10555.215, 228.490, 52631.753 20/12/17,07:14:18,01,10,1, 11.9,1,1, -1.511, 10555.235, 228.466, 52631.764 20/12/17,07:14:18,02,10,1, 11.9,1,1, -1.511, 10555.241, 228.469, 52631.757 20/12/17,07:14:18,03,10,1, 11.9,1,1, -1.511, 10555.231, 228.480, 52631.765 20/12/17,07:14:18,04,10,1, 11.9,1,1, -1.511, 10555.227, 228.476, 52631.765 20/12/17,07:14:18,05,10,1, 11.9,1,1, -1.511, 10555.227, 228.475, 52631.759 20/12/17,07:14:18,06,10,1, 11.9,1,1, -1.511, 10555.229, 228.500, 52631.801 20/12/17,07:14:18,07,10,1, 11.9,1,1, -1.511, 10555.248, 228.488, 52631.771 20/12/17,07:14:18,08,10,1, 11.9,1,1, -1.511, 10555.221, 228.466, 52631.788 20/12/17,07:14:18,09,10,1, 11.9,1,1, -1.511, 10555.206, 228.476, 52631.796 20/12/17,07:14:18,10,10,1, 11.9,1,1, -1.511, 10555.209, 228.470, 52631.750 20/12/17,07:14:18,11,10,1, 11.9,1,1, -1.511, 10555.228, 228.464, 52631.740 20/12/17,07:14:18,12,10,1, 11.9,1,1, -1.511, 10555.214, 228.472, 52631.779 20/12/17,07:14:18,13,10,1, 11.9,1,1, -1.511, 10555.212, 228.467, 52631.802 20/12/17,07:14:18,14,10,1, 11.9,1,1, -1.511, 10555.235, 228.457, 52631.792 20/12/17,07:14:18,15,10,1, 11.9,1,1, -1.511, 10555.205, 228.440, 52631.800 20/12/17,07:14:18,16,10,1, 11.9,1,1, -1.511, 10555.198, 228.451, 52631.770 20/12/17,07:14:18,17,10,1, 11.9,1,1, -1.511, 10555.201, 228.449, 52631.766 20/12/17,07:14:18,18,10,1, 11.9,1,1, -1.511, 10555.212, 228.472, 52631.800 20/12/17,07:14:18,19,10,1, 11.9,1,1, -1.511, 10555.196, 228.469, 52631.813 20/12/17,07:14:19,00,09,1, 11.9,1,1, -1.513, 10555.190, 228.469, 52631.813 20/12/17,07:14:19,01,09,1, 11.9,1,1, -1.513, 10555.195, 228.461, 52631.752 20/12/17,07:14:19,02,09,1, 11.9,1,1, -1.513, 10555.188, 228.461, 52631.769 20/12/17,07:14:19,03,09,1, 11.9,1,1, -1.513, 10555.193, 228.434, 52631.763 20/12/17,07:14:19,04,09,1, 11.9,1,1, -1.513, 10555.194, 228.430, 52631.784 20/12/17,07:14:19,05,09,1, 11.9,1,1, -1.513, 10555.191, 228.437, 52631.777 20/12/17,07:14:19,06,09,1, 11.9,1,1, -1.513, 10555.211, 228.458, 52631.764 20/12/17,07:14:19,07,09,1, 11.9,1,1, -1.513, 10555.206, 228.409, 52631.769 20/12/17,07:14:19,08,09,1, 11.9,1,1, -1.513, 10555.188, 228.438, 52631.734 20/12/17,07:14:19,09,09,1, 11.9,1,1, -1.513, 10555.194, 228.427, 52631.769 20/12/17,07:14:19,10,09,1, 11.9,1,1, -1.513, 10555.157, 228.423, 52631.571 20/12/17,07:14:19,11,09,1, 11.9,1,1, -1.513, 10555.201, 228.437, 52631.880 20/12/17,07:14:19,12,09,1, 11.9,1,1, -1.513, 10555.216, 228.452, 52631.802 20/12/17,07:14:19,13,09,1, 11.9,1,1, -1.513, 10555.198, 228.463, 52631.800 20/12/17,07:14:19,14,09,1, 11.9,1,1, -1.513, 10555.174, 228.432, 52631.805 20/12/17,07:14:19,15,09,1, 11.9,1,1, -1.513, 10555.178, 228.434, 52631.770 20/12/17,07:14:19,16,09,1, 11.9,1,1, -1.513, 10555.175, 228.434, 52631.782 20/12/17,07:14:19,17,09,1, 11.9,1,1, -1.513, 10555.181, 228.433, 52631.812 20/12/17,07:14:19,18,09,1, 11.9,1,1, -1.513, 10555.161, 228.419, 52631.787 20/12/17,07:14:19,19,09,1, 11.9,1,1, -1.513, 10555.183, 228.425, 52631.750 20/12/17,07:14:20,00,09,1, 11.9,1,1, -1.512, 10555.182, 228.425, 52631.750 20/12/17,07:14:20,01,09,1, 11.9,1,1, -1.512, 10555.175, 228.415, 52631.742 20/12/17,07:14:20,02,09,1, 11.9,1,1, -1.512, 10555.182, 228.422, 52631.807 20/12/17,07:14:20,03,09,1, 11.9,1,1, -1.512, 10555.166, 228.435, 52631.782 20/12/17,07:14:20,04,09,1, 11.9,1,1, -1.512, 10555.158, 228.399, 52631.803 20/12/17,07:14:20,05,09,1, 11.9,1,1, -1.512, 10555.194, 228.411, 52631.856 20/12/17,07:14:20,06,09,1, 11.9,1,1, -1.512, 10555.143, 228.422, 52631.848 20/12/17,07:14:20,07,09,1, 11.9,1,1, -1.512, 10555.157, 228.391, 52631.819 20/12/17,07:14:20,08,09,1, 11.9,1,1, -1.512, 10555.191, 228.411, 52631.789 20/12/17,07:14:20,09,09,1, 11.9,1,1, -1.512, 10555.167, 228.411, 52631.794 20/12/17,07:14:20,10,09,1, 11.9,1,1, -1.512, 10555.168, 228.407, 52631.895 20/12/17,07:14:20,11,09,1, 11.9,1,1, -1.512, 10555.183, 228.418, 52631.736 20/12/17,07:14:20,12,09,1, 11.9,1,1, -1.512, 10555.154, 228.393, 52631.729 20/12/17,07:14:20,13,09,1, 11.9,1,1, -1.512, 10555.156, 228.400, 52631.740 20/12/17,07:14:20,14,09,1, 11.9,1,1, -1.512, 10555.138, 228.400, 52631.762 20/12/17,07:14:20,15,09,1, 11.9,1,1, -1.512, 10555.145, 228.400, 52631.744 20/12/17,07:14:20,16,09,1, 11.9,1,1, -1.512, 10555.153, 228.391, 52631.791 20/12/17,07:14:20,17,09,1, 11.9,1,1, -1.512, 10555.149, 228.385, 52631.742 20/12/17,07:14:20,18,09,1, 11.9,1,1, -1.512, 10555.140, 228.372, 52631.783 20/12/17,07:14:20,19,09,1, 11.9,1,1, -1.512, 10555.145, 228.392, 52631.773 20/12/17,07:14:21,00,09,1, 11.9,1,1, -1.511, 10555.140, 228.392, 52631.773 20/12/17,07:14:21,01,09,1, 11.9,1,1, -1.511, 10555.153, 228.399, 52631.807 20/12/17,07:14:21,02,09,1, 11.9,1,1, -1.511, 10555.136, 228.376, 52631.787 20/12/17,07:14:21,03,09,1, 11.9,1,1, -1.511, 10555.154, 228.393, 52631.761 20/12/17,07:14:21,04,09,1, 11.9,1,1, -1.511, 10555.141, 228.398, 52631.778 20/12/17,07:14:21,05,09,1, 11.9,1,1, -1.511, 10555.134, 228.383, 52631.805 20/12/17,07:14:21,06,09,1, 11.9,1,1, -1.511, 10555.135, 228.370, 52631.785 20/12/17,07:14:21,07,09,1, 11.9,1,1, -1.511, 10555.123, 228.373, 52631.786 20/12/17,07:14:21,08,09,1, 11.9,1,1, -1.511, 10555.134, 228.373, 52631.795 20/12/17,07:14:21,09,09,1, 11.9,1,1, -1.511, 10555.149, 228.396, 52631.781 20/12/17,07:14:21,10,09,1, 11.9,1,1, -1.511, 10555.128, 228.363, 52631.782 20/12/17,07:14:21,11,09,1, 11.9,1,1, -1.511, 10555.132, 228.389, 52631.762 20/12/17,07:14:21,12,09,1, 11.9,1,1, -1.511, 10555.108, 228.373, 52631.756 20/12/17,07:14:21,13,09,1, 11.9,1,1, -1.511, 10555.118, 228.359, 52631.774 20/12/17,07:14:21,14,09,1, 11.9,1,1, -1.511, 10555.105, 228.365, 52631.767 20/12/17,07:14:21,15,09,1, 11.9,1,1, -1.511, 10555.135, 228.393, 52631.754 20/12/17,07:14:21,16,09,1, 11.9,1,1, -1.511, 10555.126, 228.368, 52631.756 20/12/17,07:14:21,17,09,1, 11.9,1,1, -1.511, 10555.122, 228.365, 52631.781 20/12/17,07:14:21,18,09,1, 11.9,1,1, -1.511, 10555.092, 228.356, 52631.809 20/12/17,07:14:21,19,09,1, 11.9,1,1, -1.511, 10555.127, 228.382, 52631.761 20/12/17,07:14:22,00,09,1, 11.8,1,1, -1.510, 10555.123, 228.382, 52631.761 20/12/17,07:14:22,01,09,1, 11.8,1,1, -1.510, 10555.126, 228.369, 52631.770 20/12/17,07:14:22,02,09,1, 11.8,1,1, -1.510, 10555.117, 228.357, 52631.785 20/12/17,07:14:22,03,09,1, 11.8,1,1, -1.510, 10555.120, 228.356, 52631.762 20/12/17,07:14:22,04,09,1, 11.8,1,1, -1.510, 10555.122, 228.332, 52631.753 20/12/17,07:14:22,05,09,1, 11.8,1,1, -1.510, 10555.116, 228.361, 52631.773 20/12/17,07:14:22,06,09,1, 11.8,1,1, -1.510, 10555.128, 228.357, 52631.757 20/12/17,07:14:22,07,09,1, 11.8,1,1, -1.510, 10555.097, 228.364, 52631.772 20/12/17,07:14:22,08,09,1, 11.8,1,1, -1.510, 10555.097, 228.344, 52631.775 20/12/17,07:14:22,09,09,1, 11.8,1,1, -1.510, 10555.129, 228.347, 52631.770 20/12/17,07:14:22,10,09,1, 11.8,1,1, -1.510, 10555.109, 228.329, 52631.781 20/12/17,07:14:22,11,09,1, 11.8,1,1, -1.510, 10555.084, 228.349, 52631.643 20/12/17,07:14:22,12,09,1, 11.8,1,1, -1.510, 10555.118, 228.358, 52631.860 20/12/17,07:14:22,13,09,1, 11.8,1,1, -1.510, 10555.100, 228.355, 52631.744 20/12/17,07:14:22,14,09,1, 11.8,1,1, -1.510, 10555.114, 228.323, 52631.808 20/12/17,07:14:22,15,09,1, 11.8,1,1, -1.510, 10555.107, 228.328, 52631.782 20/12/17,07:14:22,16,09,1, 11.8,1,1, -1.510, 10555.085, 228.325, 52631.774 20/12/17,07:14:22,17,09,1, 11.8,1,1, -1.510, 10555.101, 228.330, 52631.783 20/12/17,07:14:22,18,09,1, 11.8,1,1, -1.510, 10555.104, 228.331, 52631.782 20/12/17,07:14:22,19,09,1, 11.8,1,1, -1.510, 10555.076, 228.336, 52631.797 20/12/17,07:14:23,00,09,1, 11.8,1,1, -1.511, 10555.073, 228.336, 52631.797 20/12/17,07:14:23,01,09,1, 11.8,1,1, -1.511, 10555.089, 228.347, 52631.798 20/12/17,07:14:23,02,09,1, 11.8,1,1, -1.511, 10555.070, 228.336, 52631.788 20/12/17,07:14:23,03,09,1, 11.8,1,1, -1.511, 10555.103, 228.322, 52631.817 20/12/17,07:14:23,04,09,1, 11.8,1,1, -1.511, 10555.098, 228.342, 52631.833 20/12/17,07:14:23,05,09,1, 11.8,1,1, -1.511, 10555.080, 228.325, 52631.816 20/12/17,07:14:23,06,09,1, 11.8,1,1, -1.511, 10555.079, 228.331, 52631.777 20/12/17,07:14:23,07,09,1, 11.8,1,1, -1.511, 10555.098, 228.325, 52631.735 20/12/17,07:14:23,08,09,1, 11.8,1,1, -1.511, 10555.062, 228.326, 52631.769 20/12/17,07:14:23,09,09,1, 11.8,1,1, -1.511, 10555.091, 228.308, 52631.821 20/12/17,07:14:23,10,09,1, 11.8,1,1, -1.511, 10555.091, 228.320, 52631.802 20/12/17,07:14:23,11,09,1, 11.8,1,1, -1.511, 10555.089, 228.323, 52631.626 20/12/17,07:14:23,12,09,1, 11.8,1,1, -1.511, 10555.101, 228.346, 52631.838 20/12/17,07:14:23,13,09,1, 11.8,1,1, -1.511, 10555.104, 228.307, 52631.797 20/12/17,07:14:23,14,09,1, 11.8,1,1, -1.511, 10555.076, 228.348, 52631.844 20/12/17,07:14:23,15,09,1, 11.8,1,1, -1.511, 10555.075, 228.317, 52631.823 20/12/17,07:14:23,16,09,1, 11.8,1,1, -1.511, 10555.079, 228.319, 52631.799 20/12/17,07:14:23,17,09,1, 11.8,1,1, -1.511, 10555.063, 228.348, 52631.797 20/12/17,07:14:23,18,09,1, 11.8,1,1, -1.511, 10555.080, 228.305, 52631.797 20/12/17,07:14:23,19,09,1, 11.8,1,1, -1.511, 10555.057, 228.332, 52631.793 20/12/17,07:14:24,00,09,1, 11.9,1,1, -1.511, 10555.056, 228.332, 52631.793 20/12/17,07:14:24,01,09,1, 11.9,1,1, -1.511, 10555.094, 228.320, 52631.810 20/12/17,07:14:24,02,09,1, 11.9,1,1, -1.511, 10555.080, 228.336, 52631.820 20/12/17,07:14:24,03,09,1, 11.9,1,1, -1.511, 10555.050, 228.317, 52631.806 20/12/17,07:14:24,04,09,1, 11.9,1,1, -1.511, 10555.092, 228.318, 52631.796 20/12/17,07:14:24,05,09,1, 11.9,1,1, -1.511, 10555.091, 228.309, 52631.800 20/12/17,07:14:24,06,09,1, 11.9,1,1, -1.511, 10555.070, 228.336, 52631.762 20/12/17,07:14:24,07,09,1, 11.9,1,1, -1.511, 10555.066, 228.324, 52631.792 20/12/17,07:14:24,08,09,1, 11.9,1,1, -1.511, 10555.107, 228.310, 52631.849 20/12/17,07:14:24,09,09,1, 11.9,1,1, -1.511, 10555.081, 228.310, 52631.798 20/12/17,07:14:24,10,09,1, 11.9,1,1, -1.511, 10555.046, 228.288, 52631.768 20/12/17,07:14:24,11,09,1, 11.9,1,1, -1.511, 10555.078, 228.306, 52631.808 20/12/17,07:14:24,12,09,1, 11.9,1,1, -1.511, 10555.068, 228.322, 52631.828 20/12/17,07:14:24,13,09,1, 11.9,1,1, -1.511, 10555.076, 228.306, 52631.829 20/12/17,07:14:24,14,09,1, 11.9,1,1, -1.511, 10555.069, 228.299, 52631.819 20/12/17,07:14:24,15,09,1, 11.9,1,1, -1.511, 10555.073, 228.313, 52631.814 20/12/17,07:14:24,16,09,1, 11.9,1,1, -1.511, 10555.058, 228.328, 52631.786 20/12/17,07:14:24,17,09,1, 11.9,1,1, -1.511, 10555.072, 228.319, 52631.804 20/12/17,07:14:24,18,09,1, 11.9,1,1, -1.511, 10555.056, 228.317, 52631.812 20/12/17,07:14:24,19,09,1, 11.9,1,1, -1.511, 10555.033, 228.283, 52631.795 20/12/17,07:14:25,00,09,1, 11.9,1,1, -1.513, 10555.031, 228.283, 52631.795 20/12/17,07:14:25,01,09,1, 11.9,1,1, -1.513, 10555.042, 228.315, 52631.770 20/12/17,07:14:25,02,09,1, 11.9,1,1, -1.513, 10555.038, 228.326, 52631.863 20/12/17,07:14:25,03,09,1, 11.9,1,1, -1.513, 10555.042, 228.306, 52631.816 20/12/17,07:14:25,04,09,1, 11.9,1,1, -1.513, 10555.033, 228.284, 52631.808 20/12/17,07:14:25,05,09,1, 11.9,1,1, -1.513, 10555.056, 228.308, 52631.898 20/12/17,07:14:25,06,09,1, 11.9,1,1, -1.513, 10555.047, 228.305, 52631.882 20/12/17,07:14:25,07,09,1, 11.9,1,1, -1.513, 10555.056, 228.306, 52631.881 20/12/17,07:14:25,08,09,1, 11.9,1,1, -1.513, 10555.035, 228.300, 52631.898 20/12/17,07:14:25,09,09,1, 11.9,1,1, -1.513, 10555.054, 228.276, 52631.910 20/12/17,07:14:25,10,09,1, 11.9,1,1, -1.513, 10555.070, 228.302, 52631.911 20/12/17,07:14:25,11,09,1, 11.9,1,1, -1.513, 10555.020, 228.277, 52631.924 20/12/17,07:14:25,12,09,1, 11.9,1,1, -1.513, 10555.056, 228.303, 52631.895 20/12/17,07:14:25,13,09,1, 11.9,1,1, -1.513, 10555.017, 228.308, 52631.899 20/12/17,07:14:25,14,09,1, 11.9,1,1, -1.513, 10555.031, 228.310, 52631.900 20/12/17,07:14:25,15,09,1, 11.9,1,1, -1.513, 10555.032, 228.305, 52631.909 20/12/17,07:14:25,16,09,1, 11.9,1,1, -1.513, 10555.044, 228.293, 52631.920 20/12/17,07:14:25,17,09,1, 11.9,1,1, -1.513, 10555.023, 228.307, 52631.913 20/12/17,07:14:25,18,09,1, 11.9,1,1, -1.513, 10555.029, 228.293, 52631.878 20/12/17,07:14:25,19,09,1, 11.9,1,1, -1.513, 10555.070, 228.298, 52631.803 20/12/17,07:14:26,00,09,1, 11.9,1,1, -1.508, 10555.065, 228.298, 52631.803 20/12/17,07:14:26,01,09,1, 11.9,1,1, -1.508, 10555.030, 228.326, 52631.878 20/12/17,07:14:26,02,09,1, 11.9,1,1, -1.508, 10555.048, 228.323, 52631.923 20/12/17,07:14:26,03,09,1, 11.9,1,1, -1.508, 10555.036, 228.287, 52631.897 20/12/17,07:14:26,04,09,1, 11.9,1,1, -1.508, 10555.032, 228.288, 52631.906 20/12/17,07:14:26,05,09,1, 11.9,1,1, -1.508, 10555.010, 228.297, 52631.904 20/12/17,07:14:26,06,09,1, 11.9,1,1, -1.508, 10555.042, 228.292, 52631.892 20/12/17,07:14:26,07,09,1, 11.9,1,1, -1.508, 10555.014, 228.308, 52631.876 20/12/17,07:14:26,08,09,1, 11.9,1,1, -1.508, 10555.028, 228.311, 52631.862 20/12/17,07:14:26,09,09,1, 11.9,1,1, -1.508, 10555.039, 228.322, 52631.873 20/12/17,07:14:26,10,09,1, 11.9,1,1, -1.508, 10555.022, 228.291, 52631.864 20/12/17,07:14:26,11,09,1, 11.9,1,1, -1.508, 10555.046, 228.303, 52631.925 20/12/17,07:14:26,12,09,1, 11.9,1,1, -1.508, 10555.018, 228.271, 52631.869 20/12/17,07:14:26,13,09,1, 11.9,1,1, -1.508, 10555.028, 228.303, 52631.909 20/12/17,07:14:26,14,09,1, 11.9,1,1, -1.508, 10555.017, 228.300, 52631.907 20/12/17,07:14:26,15,09,1, 11.9,1,1, -1.508, 10555.031, 228.310, 52631.900 20/12/17,07:14:26,16,09,1, 11.9,1,1, -1.508, 10555.006, 228.317, 52631.874 20/12/17,07:14:26,17,09,1, 11.9,1,1, -1.508, 10555.030, 228.277, 52631.903 20/12/17,07:14:26,18,09,1, 11.9,1,1, -1.508, 10555.035, 228.278, 52631.864 20/12/17,07:14:26,19,09,1, 11.9,1,1, -1.508, 10555.024, 228.295, 52631.903 20/12/17,07:14:27,00,09,1, 11.9,1,1, -1.508, 10555.023, 228.295, 52631.903 20/12/17,07:14:27,01,09,1, 11.9,1,1, -1.508, 10555.017, 228.297, 52631.856 20/12/17,07:14:27,02,09,1, 11.9,1,1, -1.508, 10555.031, 228.253, 52631.802 20/12/17,07:14:27,03,09,1, 11.9,1,1, -1.508, 10555.006, 228.311, 52631.958 20/12/17,07:14:27,04,09,1, 11.9,1,1, -1.508, 10555.030, 228.307, 52631.984 20/12/17,07:14:27,05,09,1, 11.9,1,1, -1.508, 10554.995, 228.270, 52631.945 20/12/17,07:14:27,06,09,1, 11.9,1,1, -1.508, 10555.043, 228.290, 52631.931 20/12/17,07:14:27,07,09,1, 11.9,1,1, -1.508, 10555.014, 228.305, 52631.925 20/12/17,07:14:27,08,09,1, 11.9,1,1, -1.508, 10554.999, 228.278, 52631.926 20/12/17,07:14:27,09,09,1, 11.9,1,1, -1.508, 10555.028, 228.298, 52631.909 20/12/17,07:14:27,10,09,1, 11.9,1,1, -1.508, 10555.016, 228.292, 52631.874 20/12/17,07:14:27,11,09,1, 11.9,1,1, -1.508, 10555.002, 228.288, 52631.895 20/12/17,07:14:27,12,09,1, 11.9,1,1, -1.508, 10555.024, 228.277, 52631.881 20/12/17,07:14:27,13,09,1, 11.9,1,1, -1.508, 10554.997, 228.281, 52631.891 20/12/17,07:14:27,14,09,1, 11.9,1,1, -1.508, 10555.013, 228.283, 52631.893 20/12/17,07:14:27,15,09,1, 11.9,1,1, -1.508, 10555.017, 228.280, 52631.916 20/12/17,07:14:27,16,09,1, 11.9,1,1, -1.508, 10555.005, 228.301, 52631.876 20/12/17,07:14:27,17,09,1, 11.9,1,1, -1.508, 10555.002, 228.298, 52631.902 20/12/17,07:14:27,18,09,1, 11.9,1,1, -1.508, 10555.014, 228.280, 52631.887 20/12/17,07:14:27,19,09,1, 11.9,1,1, -1.508, 10555.013, 228.303, 52631.852 20/12/17,07:14:28,00,09,1, 11.9,1,1, -1.512, 10555.006, 228.303, 52631.852 20/12/17,07:14:28,01,09,1, 11.9,1,1, -1.512, 10555.043, 228.280, 52631.838 20/12/17,07:14:28,02,09,1, 11.9,1,1, -1.512, 10555.001, 228.286, 52631.893 20/12/17,07:14:28,03,09,1, 11.9,1,1, -1.512, 10555.005, 228.288, 52631.897 20/12/17,07:14:28,04,09,1, 11.9,1,1, -1.512, 10555.028, 228.282, 52631.943 20/12/17,07:14:28,05,09,1, 11.9,1,1, -1.512, 10555.012, 228.276, 52631.945 20/12/17,07:14:28,06,09,1, 11.9,1,1, -1.512, 10555.014, 228.268, 52631.920 20/12/17,07:14:28,07,09,1, 11.9,1,1, -1.512, 10555.008, 228.263, 52631.900 20/12/17,07:14:28,08,09,1, 11.9,1,1, -1.512, 10555.023, 228.278, 52631.886 20/12/17,07:14:28,09,09,1, 11.9,1,1, -1.512, 10554.995, 228.285, 52631.885 20/12/17,07:14:28,10,09,1, 11.9,1,1, -1.512, 10554.990, 228.288, 52631.926 20/12/17,07:14:28,11,09,1, 11.9,1,1, -1.512, 10555.006, 228.273, 52631.897 20/12/17,07:14:28,12,09,1, 11.9,1,1, -1.512, 10554.997, 228.270, 52631.888 20/12/17,07:14:28,13,09,1, 11.9,1,1, -1.512, 10555.010, 228.284, 52631.894 20/12/17,07:14:28,14,09,1, 11.9,1,1, -1.512, 10554.992, 228.282, 52631.879 20/12/17,07:14:28,15,09,1, 11.9,1,1, -1.512, 10554.990, 228.280, 52631.872 20/12/17,07:14:28,16,09,1, 11.9,1,1, -1.512, 10554.991, 228.253, 52631.882 20/12/17,07:14:28,17,09,1, 11.9,1,1, -1.512, 10555.001, 228.289, 52631.856 20/12/17,07:14:28,18,09,1, 11.9,1,1, -1.512, 10554.996, 228.273, 52631.892 20/12/17,07:14:28,19,09,1, 11.9,1,1, -1.512, 10555.018, 228.272, 52631.877 20/12/17,07:14:29,00,09,1, 11.8,1,1, -1.509, 10555.015, 228.272, 52631.877 20/12/17,07:14:29,01,09,1, 11.8,1,1, -1.509, 10555.003, 228.285, 52631.867 20/12/17,07:14:29,02,09,1, 11.8,1,1, -1.509, 10554.965, 228.280, 52631.850 20/12/17,07:14:29,03,09,1, 11.8,1,1, -1.509, 10554.996, 228.292, 52631.878 20/12/17,07:14:29,04,09,1, 11.8,1,1, -1.509, 10555.013, 228.282, 52631.882 20/12/17,07:14:29,05,09,1, 11.8,1,1, -1.509, 10554.995, 228.282, 52631.862 20/12/17,07:14:29,06,09,1, 11.8,1,1, -1.509, 10554.988, 228.277, 52631.907 20/12/17,07:14:29,07,09,1, 11.8,1,1, -1.509, 10554.968, 228.273, 52631.861 20/12/17,07:14:29,08,09,1, 11.8,1,1, -1.509, 10554.985, 228.288, 52631.878 20/12/17,07:14:29,09,09,1, 11.8,1,1, -1.509, 10555.010, 228.266, 52631.897 20/12/17,07:14:29,10,09,1, 11.8,1,1, -1.509, 10554.995, 228.289, 52631.912 20/12/17,07:14:29,11,09,1, 11.8,1,1, -1.509, 10554.990, 228.267, 52631.852 20/12/17,07:14:29,12,09,1, 11.8,1,1, -1.509, 10554.972, 228.279, 52631.904 20/12/17,07:14:29,13,09,1, 11.8,1,1, -1.509, 10554.980, 228.265, 52631.888 20/12/17,07:14:29,14,09,1, 11.8,1,1, -1.509, 10555.014, 228.276, 52631.866 20/12/17,07:14:29,15,09,1, 11.8,1,1, -1.509, 10554.988, 228.268, 52631.856 20/12/17,07:14:29,16,09,1, 11.8,1,1, -1.509, 10554.993, 228.275, 52631.834 20/12/17,07:14:29,17,09,1, 11.8,1,1, -1.509, 10554.986, 228.252, 52631.835 20/12/17,07:14:29,18,09,1, 11.8,1,1, -1.509, 10554.993, 228.270, 52631.808 20/12/17,07:14:29,19,09,1, 11.8,1,1, -1.509, 10555.007, 228.244, 52631.823 20/12/17,07:14:30,00,09,1, 11.8,1,1, -1.513, 10555.006, 228.244, 52631.823 20/12/17,07:14:30,01,09,1, 11.8,1,1, -1.513, 10554.987, 228.262, 52631.866 20/12/17,07:14:30,02,09,1, 11.8,1,1, -1.513, 10554.996, 228.243, 52631.861 20/12/17,07:14:30,03,09,1, 11.8,1,1, -1.513, 10554.990, 228.267, 52631.884 20/12/17,07:14:30,04,09,1, 11.8,1,1, -1.513, 10555.001, 228.263, 52631.835 20/12/17,07:14:30,05,09,1, 11.8,1,1, -1.513, 10554.996, 228.265, 52631.797 20/12/17,07:14:30,06,09,1, 11.8,1,1, -1.513, 10554.999, 228.245, 52631.794 20/12/17,07:14:30,07,09,1, 11.8,1,1, -1.513, 10554.996, 228.267, 52631.784 20/12/17,07:14:30,08,09,1, 11.8,1,1, -1.513, 10554.989, 228.262, 52631.800 20/12/17,07:14:30,09,09,1, 11.8,1,1, -1.513, 10554.975, 228.249, 52631.785 20/12/17,07:14:30,10,09,1, 11.8,1,1, -1.513, 10554.976, 228.273, 52631.774 20/12/17,07:14:30,11,09,1, 11.8,1,1, -1.513, 10554.973, 228.251, 52631.758 20/12/17,07:14:30,12,09,1, 11.8,1,1, -1.513, 10554.980, 228.272, 52631.775 20/12/17,07:14:30,13,09,1, 11.8,1,1, -1.513, 10554.978, 228.250, 52631.784 20/12/17,07:14:30,14,09,1, 11.8,1,1, -1.513, 10554.998, 228.257, 52631.750 20/12/17,07:14:30,15,09,1, 11.8,1,1, -1.513, 10554.998, 228.270, 52631.785 20/12/17,07:14:30,16,09,1, 11.8,1,1, -1.513, 10554.987, 228.268, 52631.767 20/12/17,07:14:30,17,09,1, 11.8,1,1, -1.513, 10555.000, 228.249, 52631.763 20/12/17,07:14:30,18,09,1, 11.8,1,1, -1.513, 10554.996, 228.253, 52631.768 20/12/17,07:14:30,19,09,1, 11.8,1,1, -1.513, 10554.981, 228.281, 52631.797 20/12/17,07:14:31,00,09,1, 11.9,1,1, -1.511, 10554.973, 228.281, 52631.797 20/12/17,07:14:31,01,09,1, 11.9,1,1, -1.511, 10555.018, 228.265, 52631.791 20/12/17,07:14:31,02,09,1, 11.9,1,1, -1.511, 10554.960, 228.259, 52631.776 20/12/17,07:14:31,03,09,1, 11.9,1,1, -1.511, 10554.980, 228.258, 52631.784 20/12/17,07:14:31,04,09,1, 11.9,1,1, -1.511, 10555.007, 228.242, 52631.764 20/12/17,07:14:31,05,09,1, 11.9,1,1, -1.511, 10554.962, 228.272, 52631.736 20/12/17,07:14:31,06,09,1, 11.9,1,1, -1.511, 10554.966, 228.252, 52631.747 20/12/17,07:14:31,07,09,1, 11.9,1,1, -1.511, 10554.990, 228.242, 52631.764 20/12/17,07:14:31,08,09,1, 11.9,1,1, -1.511, 10554.988, 228.267, 52631.732 20/12/17,07:14:31,09,09,1, 11.9,1,1, -1.511, 10554.982, 228.250, 52631.735 20/12/17,07:14:31,10,09,1, 11.9,1,1, -1.511, 10555.003, 228.245, 52631.766 20/12/17,07:14:31,11,09,1, 11.9,1,1, -1.511, 10555.028, 228.283, 52631.744 20/12/17,07:14:31,12,09,1, 11.9,1,1, -1.511, 10555.024, 228.271, 52631.775 20/12/17,07:14:31,13,09,1, 11.9,1,1, -1.511, 10555.001, 228.257, 52631.783 20/12/17,07:14:31,14,09,1, 11.9,1,1, -1.511, 10554.975, 228.259, 52631.762 20/12/17,07:14:31,15,09,1, 11.9,1,1, -1.511, 10555.011, 228.256, 52631.761 20/12/17,07:14:31,16,09,1, 11.9,1,1, -1.511, 10554.992, 228.249, 52631.698 20/12/17,07:14:31,17,09,1, 11.9,1,1, -1.511, 10554.996, 228.252, 52631.762 20/12/17,07:14:31,18,09,1, 11.9,1,1, -1.511, 10554.981, 228.268, 52631.718 20/12/17,07:14:31,19,09,1, 11.9,1,1, -1.511, 10554.980, 228.252, 52631.756 20/12/17,07:14:32,00,09,1, 11.8,1,1, -1.510, 10554.973, 228.252, 52631.756 20/12/17,07:14:32,01,09,1, 11.8,1,1, -1.510, 10554.981, 228.246, 52631.757 20/12/17,07:14:32,02,09,1, 11.8,1,1, -1.510, 10554.983, 228.244, 52631.741 20/12/17,07:14:32,03,09,1, 11.8,1,1, -1.510, 10554.991, 228.250, 52631.730 20/12/17,07:14:32,04,09,1, 11.8,1,1, -1.510, 10554.997, 228.284, 52631.785 20/12/17,07:14:32,05,09,1, 11.8,1,1, -1.510, 10554.994, 228.264, 52631.772 20/12/17,07:14:32,06,09,1, 11.8,1,1, -1.510, 10554.991, 228.264, 52631.745 20/12/17,07:14:32,07,09,1, 11.8,1,1, -1.510, 10554.992, 228.260, 52631.759 20/12/17,07:14:32,08,09,1, 11.8,1,1, -1.510, 10555.000, 228.251, 52631.741 20/12/17,07:14:32,09,09,1, 11.8,1,1, -1.510, 10555.005, 228.247, 52631.716 20/12/17,07:14:32,10,09,1, 11.8,1,1, -1.510, 10555.018, 228.233, 52631.721 20/12/17,07:14:32,11,09,1, 11.8,1,1, -1.510, 10554.980, 228.222, 52631.755 20/12/17,07:14:32,12,09,1, 11.8,1,1, -1.510, 10554.978, 228.213, 52631.711 20/12/17,07:14:32,13,09,1, 11.8,1,1, -1.510, 10554.990, 228.233, 52631.756 20/12/17,07:14:32,14,09,1, 11.8,1,1, -1.510, 10554.996, 228.236, 52631.713 20/12/17,07:14:32,15,09,1, 11.8,1,1, -1.510, 10554.981, 228.239, 52631.695 20/12/17,07:14:32,16,09,1, 11.8,1,1, -1.510, 10554.999, 228.229, 52631.745 20/12/17,07:14:32,17,09,1, 11.8,1,1, -1.510, 10555.015, 228.230, 52631.769 20/12/17,07:14:32,18,09,1, 11.8,1,1, -1.510, 10555.016, 228.234, 52631.744 20/12/17,07:14:32,19,09,1, 11.8,1,1, -1.510, 10554.994, 228.225, 52631.726 20/12/17,07:14:33,00,09,1, 11.8,1,1, -1.512, 10554.990, 228.225, 52631.726 20/12/17,07:14:33,01,09,1, 11.8,1,1, -1.512, 10554.981, 228.246, 52631.935 20/12/17,07:14:33,02,09,1, 11.8,1,1, -1.512, 10554.964, 228.246, 52631.768 20/12/17,07:14:33,03,09,1, 11.8,1,1, -1.512, 10555.000, 228.224, 52631.766 20/12/17,07:14:33,04,09,1, 11.8,1,1, -1.512, 10554.976, 228.237, 52631.731 20/12/17,07:14:33,05,09,1, 11.8,1,1, -1.512, 10555.007, 228.242, 52631.739 20/12/17,07:14:33,06,09,1, 11.8,1,1, -1.512, 10555.034, 228.215, 52631.693 20/12/17,07:14:33,07,09,1, 11.8,1,1, -1.512, 10555.021, 228.226, 52631.728 20/12/17,07:14:33,08,09,1, 11.8,1,1, -1.512, 10555.011, 228.226, 52631.733 20/12/17,07:14:33,09,09,1, 11.8,1,1, -1.512, 10555.012, 228.223, 52631.705 20/12/17,07:14:33,10,09,1, 11.8,1,1, -1.512, 10555.000, 228.210, 52631.734 20/12/17,07:14:33,11,09,1, 11.8,1,1, -1.512, 10555.027, 228.212, 52631.754 20/12/17,07:14:33,12,09,1, 11.8,1,1, -1.512, 10555.036, 228.217, 52631.747 20/12/17,07:14:33,13,09,1, 11.8,1,1, -1.512, 10555.039, 228.245, 52631.763 20/12/17,07:14:33,14,09,1, 11.8,1,1, -1.512, 10555.022, 228.199, 52631.754 20/12/17,07:14:33,15,09,1, 11.8,1,1, -1.512, 10555.025, 228.218, 52631.726 20/12/17,07:14:33,16,09,1, 11.8,1,1, -1.512, 10555.057, 228.221, 52631.736 20/12/17,07:14:33,17,09,1, 11.8,1,1, -1.512, 10555.049, 228.212, 52631.749 20/12/17,07:14:33,18,09,1, 11.8,1,1, -1.512, 10555.020, 228.222, 52631.707 20/12/17,07:14:33,19,09,1, 11.8,1,1, -1.512, 10555.039, 228.219, 52631.734 20/12/17,07:14:34,00,09,1, 11.8,1,1, -1.509, 10555.031, 228.219, 52631.734 20/12/17,07:14:34,01,09,1, 11.8,1,1, -1.509, 10555.028, 228.228, 52631.718 20/12/17,07:14:34,02,09,1, 11.8,1,1, -1.509, 10555.052, 228.228, 52631.721 20/12/17,07:14:34,03,09,1, 11.8,1,1, -1.509, 10555.004, 228.212, 52631.708 20/12/17,07:14:34,04,09,1, 11.8,1,1, -1.509, 10555.052, 228.234, 52631.734 20/12/17,07:14:34,05,09,1, 11.8,1,1, -1.509, 10555.067, 228.236, 52631.728 20/12/17,07:14:34,06,09,1, 11.8,1,1, -1.509, 10555.029, 228.223, 52631.703 20/12/17,07:14:34,07,09,1, 11.8,1,1, -1.509, 10555.037, 228.233, 52631.683 20/12/17,07:14:34,08,09,1, 11.8,1,1, -1.509, 10555.028, 228.259, 52631.691 20/12/17,07:14:34,09,09,1, 11.8,1,1, -1.509, 10555.063, 228.211, 52631.781 20/12/17,07:14:34,10,09,1, 11.8,1,1, -1.509, 10555.060, 228.256, 52631.722 20/12/17,07:14:34,11,09,1, 11.8,1,1, -1.509, 10555.037, 228.240, 52631.791 20/12/17,07:14:34,12,09,1, 11.8,1,1, -1.509, 10555.019, 228.222, 52631.770 20/12/17,07:14:34,13,09,1, 11.8,1,1, -1.509, 10555.022, 228.234, 52631.735 20/12/17,07:14:34,14,09,1, 11.8,1,1, -1.509, 10555.045, 228.208, 52631.707 20/12/17,07:14:34,15,09,1, 11.8,1,1, -1.509, 10555.029, 228.232, 52631.695 20/12/17,07:14:34,16,09,1, 11.8,1,1, -1.509, 10555.037, 228.202, 52631.626 20/12/17,07:14:34,17,09,1, 11.8,1,1, -1.509, 10555.051, 228.229, 52631.690 20/12/17,07:14:34,18,09,1, 11.8,1,1, -1.509, 10555.063, 228.233, 52631.702 20/12/17,07:14:34,19,09,1, 11.8,1,1, -1.509, 10555.049, 228.239, 52631.664 20/12/17,07:14:35,00,09,1, 11.8,1,1, -1.512, 10555.048, 228.239, 52631.664 20/12/17,07:14:35,01,09,1, 11.8,1,1, -1.512, 10555.063, 228.240, 52631.710 20/12/17,07:14:35,02,09,1, 11.8,1,1, -1.512, 10555.034, 228.241, 52631.707 20/12/17,07:14:35,03,09,1, 11.8,1,1, -1.512, 10555.062, 228.217, 52631.692 20/12/17,07:14:35,04,09,1, 11.8,1,1, -1.512, 10555.064, 228.238, 52631.709 20/12/17,07:14:35,05,09,1, 11.8,1,1, -1.512, 10555.063, 228.206, 52631.692 20/12/17,07:14:35,06,09,1, 11.8,1,1, -1.512, 10555.048, 228.216, 52631.695 20/12/17,07:14:35,07,09,1, 11.8,1,1, -1.512, 10555.085, 228.216, 52631.793 20/12/17,07:14:35,08,09,1, 11.8,1,1, -1.512, 10555.062, 228.233, 52631.714 20/12/17,07:14:35,09,09,1, 11.8,1,1, -1.512, 10555.069, 228.222, 52631.650 20/12/17,07:14:35,10,09,1, 11.8,1,1, -1.512, 10555.065, 228.218, 52631.726 20/12/17,07:14:35,11,09,1, 11.8,1,1, -1.512, 10555.079, 228.214, 52631.733 20/12/17,07:14:35,12,09,1, 11.8,1,1, -1.512, 10555.086, 228.235, 52631.686 20/12/17,07:14:35,13,09,1, 11.8,1,1, -1.512, 10555.039, 228.236, 52631.709 20/12/17,07:14:35,14,09,1, 11.8,1,1, -1.512, 10555.054, 228.226, 52631.731 20/12/17,07:14:35,15,09,1, 11.8,1,1, -1.512, 10555.071, 228.239, 52631.762 20/12/17,07:14:35,16,09,1, 11.8,1,1, -1.512, 10555.077, 228.231, 52631.683 20/12/17,07:14:35,17,09,1, 11.8,1,1, -1.512, 10555.064, 228.237, 52631.709 20/12/17,07:14:35,18,09,1, 11.8,1,1, -1.512, 10555.067, 228.219, 52631.703 20/12/17,07:14:35,19,09,1, 11.8,1,1, -1.512, 10555.071, 228.238, 52631.689 20/12/17,07:14:36,00,09,1, 11.9,1,1, -1.508, 10555.065, 228.238, 52631.689 20/12/17,07:14:36,01,09,1, 11.9,1,1, -1.508, 10555.066, 228.226, 52631.691 20/12/17,07:14:36,02,09,1, 11.9,1,1, -1.508, 10555.086, 228.233, 52631.691 20/12/17,07:14:36,03,09,1, 11.9,1,1, -1.508, 10555.080, 228.211, 52631.681 20/12/17,07:14:36,04,09,1, 11.9,1,1, -1.508, 10555.078, 228.216, 52631.697 20/12/17,07:14:36,05,09,1, 11.9,1,1, -1.508, 10555.062, 228.246, 52631.694 20/12/17,07:14:36,06,09,1, 11.9,1,1, -1.508, 10555.071, 228.212, 52631.658 20/12/17,07:14:36,07,09,1, 11.9,1,1, -1.508, 10555.081, 228.234, 52631.722 20/12/17,07:14:36,08,09,1, 11.9,1,1, -1.508, 10555.068, 228.221, 52631.711 20/12/17,07:14:36,09,09,1, 11.9,1,1, -1.508, 10555.067, 228.243, 52631.708 20/12/17,07:14:36,10,09,1, 11.9,1,1, -1.508, 10555.084, 228.234, 52631.706 20/12/17,07:14:36,11,09,1, 11.9,1,1, -1.508, 10555.079, 228.255, 52631.697 20/12/17,07:14:36,12,09,1, 11.9,1,1, -1.508, 10555.077, 228.247, 52631.717 20/12/17,07:14:36,13,09,1, 11.9,1,1, -1.508, 10555.083, 228.203, 52631.700 20/12/17,07:14:36,14,09,1, 11.9,1,1, -1.508, 10555.109, 228.226, 52631.742 20/12/17,07:14:36,15,09,1, 11.9,1,1, -1.508, 10555.106, 228.230, 52631.709 20/12/17,07:14:36,16,09,1, 11.9,1,1, -1.508, 10555.071, 228.230, 52631.694 20/12/17,07:14:36,17,09,1, 11.9,1,1, -1.508, 10555.098, 228.236, 52631.695 20/12/17,07:14:36,18,09,1, 11.9,1,1, -1.508, 10555.085, 228.257, 52631.719 20/12/17,07:14:36,19,09,1, 11.9,1,1, -1.508, 10555.080, 228.227, 52631.678 20/12/17,07:14:37,00,09,1, 11.9,1,1, -1.511, 10555.073, 228.227, 52631.678 20/12/17,07:14:37,01,09,1, 11.9,1,1, -1.511, 10555.080, 228.237, 52631.693 20/12/17,07:14:37,02,09,1, 11.9,1,1, -1.511, 10555.064, 228.201, 52631.731 20/12/17,07:14:37,03,09,1, 11.9,1,1, -1.511, 10555.099, 228.259, 52631.678 20/12/17,07:14:37,04,09,1, 11.9,1,1, -1.511, 10555.098, 228.201, 52631.677 20/12/17,07:14:37,05,09,1, 11.9,1,1, -1.511, 10555.076, 228.214, 52631.683 20/12/17,07:14:37,06,09,1, 11.9,1,1, -1.511, 10555.101, 228.243, 52631.654 20/12/17,07:14:37,07,09,1, 11.9,1,1, -1.511, 10555.103, 228.245, 52631.704 20/12/17,07:14:37,08,09,1, 11.9,1,1, -1.511, 10555.091, 228.239, 52631.701 20/12/17,07:14:37,09,09,1, 11.9,1,1, -1.511, 10555.081, 228.232, 52631.721 20/12/17,07:14:37,10,09,1, 11.9,1,1, -1.511, 10555.096, 228.243, 52631.701 20/12/17,07:14:37,11,09,1, 11.9,1,1, -1.511, 10555.096, 228.247, 52631.710 20/12/17,07:14:37,12,09,1, 11.9,1,1, -1.511, 10555.119, 228.234, 52631.675 20/12/17,07:14:37,13,09,1, 11.9,1,1, -1.511, 10555.111, 228.245, 52631.725 20/12/17,07:14:37,14,09,1, 11.9,1,1, -1.511, 10555.097, 228.227, 52631.739 20/12/17,07:14:37,15,09,1, 11.9,1,1, -1.511, 10555.100, 228.228, 52631.692 20/12/17,07:14:37,16,09,1, 11.9,1,1, -1.511, 10555.100, 228.220, 52631.676 20/12/17,07:14:37,17,09,1, 11.9,1,1, -1.511, 10555.116, 228.234, 52631.712 20/12/17,07:14:37,18,09,1, 11.9,1,1, -1.511, 10555.091, 228.221, 52631.757 20/12/17,07:14:37,19,09,1, 11.9,1,1, -1.511, 10555.094, 228.210, 52631.711 20/12/17,07:14:38,00,09,1, 11.9,1,1, -1.513, 10555.090, 228.210, 52631.711 20/12/17,07:14:38,01,09,1, 11.9,1,1, -1.513, 10555.104, 228.187, 52631.712 20/12/17,07:14:38,02,09,1, 11.9,1,1, -1.513, 10555.123, 228.212, 52631.729 20/12/17,07:14:38,03,09,1, 11.9,1,1, -1.513, 10555.107, 228.211, 52631.794 20/12/17,07:14:38,04,09,1, 11.9,1,1, -1.513, 10555.146, 228.190, 52631.701 20/12/17,07:14:38,05,09,1, 11.9,1,1, -1.513, 10555.137, 228.208, 52631.695 20/12/17,07:14:38,06,09,1, 11.9,1,1, -1.513, 10555.121, 228.201, 52631.662 20/12/17,07:14:38,07,09,1, 11.9,1,1, -1.513, 10555.131, 228.230, 52631.694 20/12/17,07:14:38,08,09,1, 11.9,1,1, -1.513, 10555.133, 228.222, 52631.700 20/12/17,07:14:38,09,09,1, 11.9,1,1, -1.513, 10555.101, 228.216, 52631.707 20/12/17,07:14:38,10,09,1, 11.9,1,1, -1.513, 10555.138, 228.216, 52631.701 20/12/17,07:14:38,11,09,1, 11.9,1,1, -1.513, 10555.122, 228.217, 52631.703 20/12/17,07:14:38,12,09,1, 11.9,1,1, -1.513, 10555.103, 228.241, 52631.706 20/12/17,07:14:38,13,09,1, 11.9,1,1, -1.513, 10555.126, 228.237, 52631.728 20/12/17,07:14:38,14,09,1, 11.9,1,1, -1.513, 10555.090, 228.223, 52631.716 20/12/17,07:14:38,15,09,1, 11.9,1,1, -1.513, 10555.109, 228.233, 52631.734 20/12/17,07:14:38,16,09,1, 11.9,1,1, -1.513, 10555.133, 228.226, 52631.732 20/12/17,07:14:38,17,09,1, 11.9,1,1, -1.513, 10555.130, 228.221, 52631.687 20/12/17,07:14:38,18,09,1, 11.9,1,1, -1.513, 10555.153, 228.213, 52631.703 20/12/17,07:14:38,19,09,1, 11.9,1,1, -1.513, 10555.138, 228.216, 52631.684 20/12/17,07:14:39,00,09,1, 11.9,1,1, -1.510, 10555.131, 228.216, 52631.684 20/12/17,07:14:39,01,09,1, 11.9,1,1, -1.510, 10555.132, 228.204, 52631.737 20/12/17,07:14:39,02,09,1, 11.9,1,1, -1.510, 10555.118, 228.209, 52631.789 20/12/17,07:14:39,03,09,1, 11.9,1,1, -1.510, 10555.128, 228.214, 52631.748 20/12/17,07:14:39,04,09,1, 11.9,1,1, -1.510, 10555.150, 228.220, 52631.693 20/12/17,07:14:39,05,09,1, 11.9,1,1, -1.510, 10555.153, 228.221, 52631.700 20/12/17,07:14:39,06,09,1, 11.9,1,1, -1.510, 10555.167, 228.226, 52631.739 20/12/17,07:14:39,07,09,1, 11.9,1,1, -1.510, 10555.151, 228.224, 52631.759 20/12/17,07:14:39,08,09,1, 11.9,1,1, -1.510, 10555.151, 228.216, 52631.734 20/12/17,07:14:39,09,09,1, 11.9,1,1, -1.510, 10555.158, 228.234, 52631.721 20/12/17,07:14:39,10,09,1, 11.9,1,1, -1.510, 10555.147, 228.223, 52631.717 20/12/17,07:14:39,11,09,1, 11.9,1,1, -1.510, 10555.127, 228.218, 52631.732 20/12/17,07:14:39,12,09,1, 11.9,1,1, -1.510, 10555.134, 228.207, 52631.718 20/12/17,07:14:39,13,09,1, 11.9,1,1, -1.510, 10555.153, 228.217, 52631.713 20/12/17,07:14:39,14,09,1, 11.9,1,1, -1.510, 10555.147, 228.216, 52631.705 20/12/17,07:14:39,15,09,1, 11.9,1,1, -1.510, 10555.155, 228.195, 52631.380 20/12/17,07:14:39,16,09,1, 11.9,1,1, -1.510, 10555.105, 228.221, 52631.710 20/12/17,07:14:39,17,09,1, 11.9,1,1, -1.510, 10555.123, 228.224, 52631.766 20/12/17,07:14:39,18,09,1, 11.9,1,1, -1.510, 10555.144, 228.248, 52631.761 20/12/17,07:14:39,19,09,1, 11.9,1,1, -1.510, 10555.120, 228.211, 52631.689 20/12/17,07:14:40,00,09,1, 11.9,1,1, -1.511, 10555.115, 228.211, 52631.689 20/12/17,07:14:40,01,09,1, 11.9,1,1, -1.511, 10555.168, 228.232, 52631.719 20/12/17,07:14:40,02,09,1, 11.9,1,1, -1.511, 10555.165, 228.234, 52631.722 20/12/17,07:14:40,03,09,1, 11.9,1,1, -1.511, 10555.146, 228.215, 52631.712 20/12/17,07:14:40,04,09,1, 11.9,1,1, -1.511, 10555.152, 228.213, 52631.710 20/12/17,07:14:40,05,09,1, 11.9,1,1, -1.511, 10555.140, 228.205, 52631.715 20/12/17,07:14:40,06,09,1, 11.9,1,1, -1.511, 10555.157, 228.203, 52631.706 20/12/17,07:14:40,07,09,1, 11.9,1,1, -1.511, 10555.169, 228.239, 52631.705 20/12/17,07:14:40,08,09,1, 11.9,1,1, -1.511, 10555.138, 228.231, 52631.715 20/12/17,07:14:40,09,09,1, 11.9,1,1, -1.511, 10555.164, 228.195, 52631.713 20/12/17,07:14:40,10,09,1, 11.9,1,1, -1.511, 10555.156, 228.215, 52631.702 20/12/17,07:14:40,11,09,1, 11.9,1,1, -1.511, 10555.153, 228.216, 52631.699 20/12/17,07:14:40,12,09,1, 11.9,1,1, -1.511, 10555.127, 228.217, 52631.595 20/12/17,07:14:40,13,09,1, 11.9,1,1, -1.511, 10555.196, 228.215, 52631.524 20/12/17,07:14:40,14,09,1, 11.9,1,1, -1.511, 10555.186, 228.218, 52631.618 20/12/17,07:14:40,15,09,1, 11.9,1,1, -1.511, 10555.157, 228.202, 52631.662 20/12/17,07:14:40,16,09,1, 11.9,1,1, -1.511, 10555.163, 228.218, 52631.727 20/12/17,07:14:40,17,09,1, 11.9,1,1, -1.511, 10555.163, 228.249, 52631.712 20/12/17,07:14:40,18,09,1, 11.9,1,1, -1.511, 10555.134, 228.239, 52631.836 20/12/17,07:14:40,19,09,1, 11.9,1,1, -1.511, 10555.191, 228.201, 52631.656 20/12/17,07:14:41,00,09,1, 11.9,1,1, -1.511, 10555.190, 228.201, 52631.656 20/12/17,07:14:41,01,09,1, 11.9,1,1, -1.511, 10555.167, 228.189, 52631.718 20/12/17,07:14:41,02,09,1, 11.9,1,1, -1.511, 10555.162, 228.173, 52631.711 20/12/17,07:14:41,03,09,1, 11.9,1,1, -1.511, 10555.184, 228.185, 52631.682 20/12/17,07:14:41,04,09,1, 11.9,1,1, -1.511, 10555.151, 228.211, 52631.681 20/12/17,07:14:41,05,09,1, 11.9,1,1, -1.511, 10555.161, 228.197, 52631.688 20/12/17,07:14:41,06,09,1, 11.9,1,1, -1.511, 10555.190, 228.206, 52631.722 20/12/17,07:14:41,07,09,1, 11.9,1,1, -1.511, 10555.176, 228.210, 52631.720 20/12/17,07:14:41,08,09,1, 11.9,1,1, -1.511, 10555.165, 228.228, 52631.697 20/12/17,07:14:41,09,09,1, 11.9,1,1, -1.511, 10555.161, 228.246, 52631.696 20/12/17,07:14:41,10,09,1, 11.9,1,1, -1.511, 10555.197, 228.216, 52631.674 20/12/17,07:14:41,11,09,1, 11.9,1,1, -1.511, 10555.169, 228.209, 52631.684 20/12/17,07:14:41,12,09,1, 11.9,1,1, -1.511, 10555.181, 228.231, 52631.712 20/12/17,07:14:41,13,09,1, 11.9,1,1, -1.511, 10555.183, 228.243, 52631.704 20/12/17,07:14:41,14,09,1, 11.9,1,1, -1.511, 10555.184, 228.210, 52631.674 20/12/17,07:14:41,15,09,1, 11.9,1,1, -1.511, 10555.177, 228.203, 52631.711 20/12/17,07:14:41,16,09,1, 11.9,1,1, -1.511, 10555.210, 228.216, 52631.655 20/12/17,07:14:41,17,09,1, 11.9,1,1, -1.511, 10555.176, 228.210, 52631.710 20/12/17,07:14:41,18,09,1, 11.9,1,1, -1.511, 10555.193, 228.242, 52631.678 20/12/17,07:14:41,19,09,1, 11.9,1,1, -1.511, 10555.195, 228.241, 52631.666 20/12/17,07:14:42,00,09,1, 11.8,1,1, -1.511, 10555.190, 228.241, 52631.666 20/12/17,07:14:42,01,09,1, 11.8,1,1, -1.511, 10555.176, 228.215, 52631.691 20/12/17,07:14:42,02,09,1, 11.8,1,1, -1.511, 10555.203, 228.239, 52631.666 20/12/17,07:14:42,03,09,1, 11.8,1,1, -1.511, 10555.173, 228.235, 52631.682 20/12/17,07:14:42,04,09,1, 11.8,1,1, -1.511, 10555.195, 228.252, 52631.677 20/12/17,07:14:42,05,09,1, 11.8,1,1, -1.511, 10555.196, 228.218, 52631.695 20/12/17,07:14:42,06,09,1, 11.8,1,1, -1.511, 10555.212, 228.238, 52631.727 20/12/17,07:14:42,07,09,1, 11.8,1,1, -1.511, 10555.209, 228.208, 52631.729 20/12/17,07:14:42,08,09,1, 11.8,1,1, -1.511, 10555.206, 228.198, 52631.660 20/12/17,07:14:42,09,09,1, 11.8,1,1, -1.511, 10555.169, 228.230, 52631.593 20/12/17,07:14:42,10,09,1, 11.8,1,1, -1.511, 10555.224, 228.193, 52631.684 20/12/17,07:14:42,11,09,1, 11.8,1,1, -1.511, 10555.222, 228.210, 52631.655 20/12/17,07:14:42,12,09,1, 11.8,1,1, -1.511, 10555.189, 228.195, 52631.676 20/12/17,07:14:42,13,09,1, 11.8,1,1, -1.511, 10555.196, 228.214, 52631.676 20/12/17,07:14:42,14,09,1, 11.8,1,1, -1.511, 10555.219, 228.234, 52631.749 20/12/17,07:14:42,15,09,1, 11.8,1,1, -1.511, 10555.194, 228.236, 52631.833 20/12/17,07:14:42,16,09,1, 11.8,1,1, -1.511, 10555.222, 228.219, 52631.661 20/12/17,07:14:42,17,09,1, 11.8,1,1, -1.511, 10555.214, 228.207, 52631.653 20/12/17,07:14:42,18,09,1, 11.8,1,1, -1.511, 10555.218, 228.243, 52631.689 20/12/17,07:14:42,19,09,1, 11.8,1,1, -1.511, 10555.213, 228.222, 52631.692 20/12/17,07:14:43,00,09,1, 11.8,1,1, -1.510, 10555.207, 228.222, 52631.692 20/12/17,07:14:43,01,09,1, 11.8,1,1, -1.510, 10555.203, 228.232, 52631.686 20/12/17,07:14:43,02,09,1, 11.8,1,1, -1.510, 10555.180, 228.219, 52631.673 20/12/17,07:14:43,03,09,1, 11.8,1,1, -1.510, 10555.203, 228.239, 52631.648 20/12/17,07:14:43,04,09,1, 11.8,1,1, -1.510, 10555.193, 228.237, 52631.680 20/12/17,07:14:43,05,09,1, 11.8,1,1, -1.510, 10555.227, 228.220, 52631.705 20/12/17,07:14:43,06,09,1, 11.8,1,1, -1.510, 10555.208, 228.244, 52631.707 20/12/17,07:14:43,07,09,1, 11.8,1,1, -1.510, 10555.196, 228.227, 52631.709 20/12/17,07:14:43,08,09,1, 11.8,1,1, -1.510, 10555.211, 228.208, 52631.696 20/12/17,07:14:43,09,09,1, 11.8,1,1, -1.510, 10555.211, 228.231, 52631.686 20/12/17,07:14:43,10,09,1, 11.8,1,1, -1.510, 10555.208, 228.244, 52631.691 20/12/17,07:14:43,11,09,1, 11.8,1,1, -1.510, 10555.208, 228.233, 52631.721 20/12/17,07:14:43,12,09,1, 11.8,1,1, -1.510, 10555.205, 228.216, 52631.682 20/12/17,07:14:43,13,09,1, 11.8,1,1, -1.510, 10555.213, 228.246, 52631.701 20/12/17,07:14:43,14,09,1, 11.8,1,1, -1.510, 10555.219, 228.227, 52631.713 20/12/17,07:14:43,15,09,1, 11.8,1,1, -1.510, 10555.218, 228.257, 52631.686 20/12/17,07:14:43,16,09,1, 11.8,1,1, -1.510, 10555.219, 228.229, 52631.723 20/12/17,07:14:43,17,09,1, 11.8,1,1, -1.510, 10555.258, 228.252, 52631.746 20/12/17,07:14:43,18,09,1, 11.8,1,1, -1.510, 10555.223, 228.232, 52631.677 20/12/17,07:14:43,19,09,1, 11.8,1,1, -1.510, 10555.221, 228.231, 52631.673 20/12/17,07:14:44,00,10,1, 11.8,1,1, -1.512, 10555.215, 228.231, 52631.673 20/12/17,07:14:44,01,10,1, 11.8,1,1, -1.512, 10555.636, 228.495, 52631.750 20/12/17,07:14:44,02,10,1, 11.8,1,1, -1.512, 10555.618, 228.489, 52631.775 20/12/17,07:14:44,03,10,1, 11.8,1,1, -1.512, 10555.632, 228.474, 52631.756 20/12/17,07:14:44,04,10,1, 11.8,1,1, -1.512, 10555.636, 228.529, 52631.784 20/12/17,07:14:44,05,10,1, 11.8,1,1, -1.512, 10555.624, 228.487, 52631.737 20/12/17,07:14:44,06,10,1, 11.8,1,1, -1.512, 10555.611, 228.487, 52631.793 20/12/17,07:14:44,07,10,1, 11.8,1,1, -1.512, 10555.613, 228.495, 52631.746 20/12/17,07:14:44,08,10,1, 11.8,1,1, -1.512, 10555.616, 228.507, 52631.751 20/12/17,07:14:44,09,10,1, 11.8,1,1, -1.512, 10555.589, 228.515, 52631.753 20/12/17,07:14:44,10,10,1, 11.8,1,1, -1.512, 10555.608, 228.499, 52631.757 20/12/17,07:14:44,11,10,1, 11.8,1,1, -1.512, 10555.593, 228.499, 52631.747 20/12/17,07:14:44,12,10,1, 11.8,1,1, -1.512, 10555.606, 228.481, 52631.739 20/12/17,07:14:44,13,10,1, 11.8,1,1, -1.512, 10555.589, 228.485, 52631.870 20/12/17,07:14:44,14,10,1, 11.8,1,1, -1.512, 10555.630, 228.489, 52631.672 20/12/17,07:14:44,15,10,1, 11.8,1,1, -1.512, 10555.602, 228.485, 52631.732 20/12/17,07:14:44,16,10,1, 11.8,1,1, -1.512, 10555.624, 228.518, 52631.705 20/12/17,07:14:44,17,10,1, 11.8,1,1, -1.512, 10555.629, 228.477, 52631.722 20/12/17,07:14:44,18,10,1, 11.8,1,1, -1.512, 10555.600, 228.509, 52631.750 20/12/17,07:14:44,19,10,1, 11.8,1,1, -1.512, 10555.621, 228.491, 52631.749 20/12/17,07:14:45,00,10,1, 11.9,1,1, -1.512, 10555.615, 228.491, 52631.749 20/12/17,07:14:45,01,10,1, 11.9,1,1, -1.512, 10555.615, 228.499, 52631.777 20/12/17,07:14:45,02,10,1, 11.9,1,1, -1.512, 10555.614, 228.499, 52631.744 20/12/17,07:14:45,03,10,1, 11.9,1,1, -1.512, 10555.636, 228.513, 52631.747 20/12/17,07:14:45,04,10,1, 11.9,1,1, -1.512, 10555.619, 228.496, 52631.739 20/12/17,07:14:45,05,10,1, 11.9,1,1, -1.512, 10555.643, 228.525, 52631.784 20/12/17,07:14:45,06,10,1, 11.9,1,1, -1.512, 10555.642, 228.511, 52631.754 20/12/17,07:14:45,07,10,1, 11.9,1,1, -1.512, 10555.650, 228.502, 52631.790 20/12/17,07:14:45,08,10,1, 11.9,1,1, -1.512, 10555.602, 228.504, 52631.800 20/12/17,07:14:45,09,10,1, 11.9,1,1, -1.512, 10555.619, 228.470, 52631.772 20/12/17,07:14:45,10,10,1, 11.9,1,1, -1.512, 10555.623, 228.492, 52631.746 20/12/17,07:14:45,11,10,1, 11.9,1,1, -1.512, 10555.621, 228.486, 52631.750 20/12/17,07:14:45,12,10,1, 11.9,1,1, -1.512, 10555.632, 228.519, 52631.829 20/12/17,07:14:45,13,10,1, 11.9,1,1, -1.512, 10555.618, 228.514, 52631.768 20/12/17,07:14:45,14,10,1, 11.9,1,1, -1.512, 10555.629, 228.513, 52631.739 20/12/17,07:14:45,15,10,1, 11.9,1,1, -1.512, 10555.619, 228.537, 52631.758 20/12/17,07:14:45,16,10,1, 11.9,1,1, -1.512, 10555.651, 228.504, 52631.775 20/12/17,07:14:45,17,10,1, 11.9,1,1, -1.512, 10555.647, 228.526, 52631.791 20/12/17,07:14:45,18,10,1, 11.9,1,1, -1.512, 10555.631, 228.487, 52631.769 20/12/17,07:14:45,19,10,1, 11.9,1,1, -1.512, 10555.617, 228.495, 52631.788 20/12/17,07:14:46,00,10,1, 11.8,1,1, -1.511, 10555.615, 228.495, 52631.788 20/12/17,07:14:46,01,10,1, 11.8,1,1, -1.511, 10555.636, 228.519, 52631.786 20/12/17,07:14:46,02,10,1, 11.8,1,1, -1.511, 10555.616, 228.481, 52631.764 20/12/17,07:14:46,03,10,1, 11.8,1,1, -1.511, 10555.624, 228.515, 52631.782 20/12/17,07:14:46,04,10,1, 11.8,1,1, -1.511, 10555.618, 228.513, 52631.769 20/12/17,07:14:46,05,10,1, 11.8,1,1, -1.511, 10555.606, 228.517, 52631.779 20/12/17,07:14:46,06,10,1, 11.8,1,1, -1.511, 10555.636, 228.543, 52631.744 20/12/17,07:14:46,07,10,1, 11.8,1,1, -1.511, 10555.619, 228.544, 52631.750 20/12/17,07:14:46,08,10,1, 11.8,1,1, -1.511, 10555.617, 228.522, 52631.776 20/12/17,07:14:46,09,10,1, 11.8,1,1, -1.511, 10555.632, 228.500, 52631.795 20/12/17,07:14:46,10,10,1, 11.8,1,1, -1.511, 10555.643, 228.501, 52631.786 20/12/17,07:14:46,11,10,1, 11.8,1,1, -1.511, 10555.637, 228.497, 52631.797 20/12/17,07:14:46,12,10,1, 11.8,1,1, -1.511, 10555.607, 228.495, 52631.788 20/12/17,07:14:46,13,10,1, 11.8,1,1, -1.511, 10555.606, 228.517, 52631.775 20/12/17,07:14:46,14,10,1, 11.8,1,1, -1.511, 10555.638, 228.499, 52631.783 20/12/17,07:14:46,15,10,1, 11.8,1,1, -1.511, 10555.616, 228.505, 52631.786 20/12/17,07:14:46,16,10,1, 11.8,1,1, -1.511, 10555.624, 228.503, 52631.776 20/12/17,07:14:46,17,10,1, 11.8,1,1, -1.511, 10555.615, 228.516, 52631.796 20/12/17,07:14:46,18,10,1, 11.8,1,1, -1.511, 10555.623, 228.506, 52631.795 20/12/17,07:14:46,19,10,1, 11.8,1,1, -1.511, 10555.626, 228.509, 52631.760 20/12/17,07:14:47,00,10,1, 11.8,1,1, -1.511, 10555.624, 228.509, 52631.760 20/12/17,07:14:47,01,10,1, 11.8,1,1, -1.511, 10555.619, 228.512, 52631.795 20/12/17,07:14:47,02,10,1, 11.8,1,1, -1.511, 10555.649, 228.489, 52631.691 20/12/17,07:14:47,03,10,1, 11.8,1,1, -1.511, 10555.604, 228.498, 52631.788 20/12/17,07:14:47,04,10,1, 11.8,1,1, -1.511, 10555.620, 228.502, 52631.815 20/12/17,07:14:47,05,10,1, 11.8,1,1, -1.511, 10555.618, 228.490, 52631.760 20/12/17,07:14:47,06,10,1, 11.8,1,1, -1.511, 10555.599, 228.500, 52631.775 20/12/17,07:14:47,07,10,1, 11.8,1,1, -1.511, 10555.634, 228.486, 52631.776 20/12/17,07:14:47,08,10,1, 11.8,1,1, -1.511, 10555.591, 228.495, 52631.789 20/12/17,07:14:47,09,10,1, 11.8,1,1, -1.511, 10555.628, 228.488, 52631.792 20/12/17,07:14:47,10,10,1, 11.8,1,1, -1.511, 10555.642, 228.510, 52631.806 20/12/17,07:14:47,11,10,1, 11.8,1,1, -1.511, 10555.636, 228.501, 52631.771 20/12/17,07:14:47,12,10,1, 11.8,1,1, -1.511, 10555.654, 228.506, 52631.771 20/12/17,07:14:47,13,10,1, 11.8,1,1, -1.511, 10555.636, 228.513, 52631.791 20/12/17,07:14:47,14,10,1, 11.8,1,1, -1.511, 10555.625, 228.492, 52631.757 20/12/17,07:14:47,15,10,1, 11.8,1,1, -1.511, 10555.642, 228.504, 52631.743 20/12/17,07:14:47,16,10,1, 11.8,1,1, -1.511, 10555.644, 228.492, 52631.736 20/12/17,07:14:47,17,10,1, 11.8,1,1, -1.511, 10555.661, 228.501, 52631.758 20/12/17,07:14:47,18,10,1, 11.8,1,1, -1.511, 10555.633, 228.485, 52631.772 20/12/17,07:14:47,19,10,1, 11.8,1,1, -1.511, 10555.619, 228.463, 52631.728 20/12/17,07:14:48,00,10,1, 11.7,1,1, -1.510, 10555.615, 228.463, 52631.728 20/12/17,07:14:48,01,10,1, 11.7,1,1, -1.510, 10555.658, 228.499, 52631.771 20/12/17,07:14:48,02,10,1, 11.7,1,1, -1.510, 10555.652, 228.501, 52631.762 20/12/17,07:14:48,03,10,1, 11.7,1,1, -1.510, 10555.633, 228.521, 52631.739 20/12/17,07:14:48,04,10,1, 11.7,1,1, -1.510, 10555.632, 228.512, 52631.762 20/12/17,07:14:48,05,10,1, 11.7,1,1, -1.510, 10555.632, 228.526, 52631.777 20/12/17,07:14:48,06,10,1, 11.7,1,1, -1.510, 10555.658, 228.520, 52631.884 20/12/17,07:14:48,07,10,1, 11.7,1,1, -1.510, 10555.626, 228.513, 52631.709 20/12/17,07:14:48,08,10,1, 11.7,1,1, -1.510, 10555.617, 228.499, 52631.783 20/12/17,07:14:48,09,10,1, 11.7,1,1, -1.510, 10555.607, 228.524, 52631.785 20/12/17,07:14:48,10,10,1, 11.7,1,1, -1.510, 10555.624, 228.498, 52631.764 20/12/17,07:14:48,11,10,1, 11.7,1,1, -1.510, 10555.629, 228.499, 52631.731 20/12/17,07:14:48,12,10,1, 11.7,1,1, -1.510, 10555.617, 228.506, 52631.779 20/12/17,07:14:48,13,10,1, 11.7,1,1, -1.510, 10555.629, 228.503, 52631.792 20/12/17,07:14:48,14,10,1, 11.7,1,1, -1.510, 10555.594, 228.498, 52631.769 20/12/17,07:14:48,15,10,1, 11.7,1,1, -1.510, 10555.613, 228.505, 52631.806 20/12/17,07:14:48,16,10,1, 11.7,1,1, -1.510, 10555.638, 228.515, 52631.788 20/12/17,07:14:48,17,10,1, 11.7,1,1, -1.510, 10555.626, 228.528, 52631.782 20/12/17,07:14:48,18,10,1, 11.7,1,1, -1.510, 10555.640, 228.500, 52631.607 20/12/17,07:14:48,19,10,1, 11.7,1,1, -1.510, 10555.658, 228.510, 52631.688 20/12/17,07:14:49,00,10,1, 11.9,1,1, -1.512, 10555.657, 228.510, 52631.688 20/12/17,07:14:49,01,10,1, 11.9,1,1, -1.512, 10555.648, 228.519, 52631.774 20/12/17,07:14:49,02,10,1, 11.9,1,1, -1.512, 10555.653, 228.523, 52631.787 20/12/17,07:14:49,03,10,1, 11.9,1,1, -1.512, 10555.644, 228.499, 52631.765 20/12/17,07:14:49,04,10,1, 11.9,1,1, -1.512, 10555.638, 228.530, 52631.800 20/12/17,07:14:49,05,10,1, 11.9,1,1, -1.512, 10555.638, 228.489, 52631.779 20/12/17,07:14:49,06,10,1, 11.9,1,1, -1.512, 10555.622, 228.511, 52631.767 20/12/17,07:14:49,07,10,1, 11.9,1,1, -1.512, 10555.628, 228.508, 52631.772 20/12/17,07:14:49,08,10,1, 11.9,1,1, -1.512, 10555.656, 228.535, 52631.766 20/12/17,07:14:49,09,10,1, 11.9,1,1, -1.512, 10555.653, 228.509, 52631.761 20/12/17,07:14:49,10,10,1, 11.9,1,1, -1.512, 10555.644, 228.528, 52631.786 20/12/17,07:14:49,11,10,1, 11.9,1,1, -1.512, 10555.632, 228.512, 52631.761 20/12/17,07:14:49,12,10,1, 11.9,1,1, -1.512, 10555.652, 228.537, 52631.749 20/12/17,07:14:49,13,10,1, 11.9,1,1, -1.512, 10555.639, 228.532, 52631.797 20/12/17,07:14:49,14,10,1, 11.9,1,1, -1.512, 10555.642, 228.545, 52631.778 20/12/17,07:14:49,15,10,1, 11.9,1,1, -1.512, 10555.645, 228.518, 52631.742 20/12/17,07:14:49,16,10,1, 11.9,1,1, -1.512, 10555.637, 228.530, 52631.783 20/12/17,07:14:49,17,10,1, 11.9,1,1, -1.512, 10555.641, 228.537, 52631.814 20/12/17,07:14:49,18,10,1, 11.9,1,1, -1.512, 10555.648, 228.528, 52631.773 20/12/17,07:14:49,19,10,1, 11.9,1,1, -1.512, 10555.661, 228.536, 52631.771 20/12/17,07:14:50,00,10,1, 11.9,1,1, -1.512, 10555.657, 228.536, 52631.771 20/12/17,07:14:50,01,10,1, 11.9,1,1, -1.512, 10555.670, 228.515, 52631.772 20/12/17,07:14:50,02,10,1, 11.9,1,1, -1.512, 10555.638, 228.531, 52631.772 20/12/17,07:14:50,03,10,1, 11.9,1,1, -1.512, 10555.628, 228.521, 52631.744 20/12/17,07:14:50,04,10,1, 11.9,1,1, -1.512, 10555.639, 228.525, 52631.748 20/12/17,07:14:50,05,10,1, 11.9,1,1, -1.512, 10555.638, 228.535, 52631.792 20/12/17,07:14:50,06,10,1, 11.9,1,1, -1.512, 10555.646, 228.529, 52631.753 20/12/17,07:14:50,07,10,1, 11.9,1,1, -1.512, 10555.633, 228.528, 52631.797 20/12/17,07:14:50,08,10,1, 11.9,1,1, -1.512, 10555.649, 228.515, 52631.761 20/12/17,07:14:50,09,10,1, 11.9,1,1, -1.512, 10555.649, 228.556, 52631.784 20/12/17,07:14:50,10,10,1, 11.9,1,1, -1.512, 10555.653, 228.537, 52631.761 20/12/17,07:14:50,11,10,1, 11.9,1,1, -1.512, 10555.674, 228.541, 52631.751 20/12/17,07:14:50,12,10,1, 11.9,1,1, -1.512, 10555.636, 228.530, 52631.723 20/12/17,07:14:50,13,10,1, 11.9,1,1, -1.512, 10555.637, 228.504, 52631.751 20/12/17,07:14:50,14,10,1, 11.9,1,1, -1.512, 10555.648, 228.540, 52631.744 20/12/17,07:14:50,15,10,1, 11.9,1,1, -1.512, 10555.671, 228.531, 52631.789 20/12/17,07:14:50,16,10,1, 11.9,1,1, -1.512, 10555.653, 228.534, 52631.773 20/12/17,07:14:50,17,10,1, 11.9,1,1, -1.512, 10555.678, 228.507, 52631.525 20/12/17,07:14:50,18,10,1, 11.9,1,1, -1.512, 10555.682, 228.498, 52631.701 20/12/17,07:14:50,19,10,1, 11.9,1,1, -1.512, 10555.672, 228.535, 52631.747 20/12/17,07:14:51,00,10,1, 11.8,1,1, -1.512, 10555.665, 228.535, 52631.747 20/12/17,07:14:51,01,10,1, 11.8,1,1, -1.512, 10555.655, 228.521, 52631.786 20/12/17,07:14:51,02,10,1, 11.8,1,1, -1.512, 10555.670, 228.524, 52631.755 20/12/17,07:14:51,03,10,1, 11.8,1,1, -1.512, 10555.676, 228.538, 52631.772 20/12/17,07:14:51,04,10,1, 11.8,1,1, -1.512, 10555.680, 228.537, 52631.814 20/12/17,07:14:51,05,10,1, 11.8,1,1, -1.512, 10555.667, 228.530, 52631.785 20/12/17,07:14:51,06,10,1, 11.8,1,1, -1.512, 10555.669, 228.534, 52631.802 20/12/17,07:14:51,07,10,1, 11.8,1,1, -1.512, 10555.642, 228.505, 52631.783 20/12/17,07:14:51,08,10,1, 11.8,1,1, -1.512, 10555.663, 228.526, 52631.754 20/12/17,07:14:51,09,10,1, 11.8,1,1, -1.512, 10555.662, 228.516, 52631.805 20/12/17,07:14:51,10,10,1, 11.8,1,1, -1.512, 10555.672, 228.524, 52631.790 20/12/17,07:14:51,11,10,1, 11.8,1,1, -1.512, 10555.651, 228.523, 52631.798 20/12/17,07:14:51,12,10,1, 11.8,1,1, -1.512, 10555.638, 228.565, 52632.052 20/12/17,07:14:51,13,10,1, 11.8,1,1, -1.512, 10555.703, 228.508, 52631.729 20/12/17,07:14:51,14,10,1, 11.8,1,1, -1.512, 10555.649, 228.536, 52631.751 20/12/17,07:14:51,15,10,1, 11.8,1,1, -1.512, 10555.692, 228.518, 52631.736 20/12/17,07:14:51,16,10,1, 11.8,1,1, -1.512, 10555.667, 228.518, 52631.771 20/12/17,07:14:51,17,10,1, 11.8,1,1, -1.512, 10555.664, 228.530, 52631.776 20/12/17,07:14:51,18,10,1, 11.8,1,1, -1.512, 10555.673, 228.498, 52631.762 20/12/17,07:14:51,19,10,1, 11.8,1,1, -1.512, 10555.647, 228.527, 52631.785 20/12/17,07:14:52,00,10,1, 11.8,1,1, -1.511, 10555.640, 228.527, 52631.785 20/12/17,07:14:52,01,10,1, 11.8,1,1, -1.511, 10555.657, 228.538, 52631.807 20/12/17,07:14:52,02,10,1, 11.8,1,1, -1.511, 10555.640, 228.541, 52631.766 20/12/17,07:14:52,03,10,1, 11.8,1,1, -1.511, 10555.647, 228.518, 52631.774 20/12/17,07:14:52,04,10,1, 11.8,1,1, -1.511, 10555.659, 228.531, 52631.788 20/12/17,07:14:52,05,10,1, 11.8,1,1, -1.511, 10555.660, 228.523, 52631.750 20/12/17,07:14:52,06,10,1, 11.8,1,1, -1.511, 10555.643, 228.527, 52631.769 20/12/17,07:14:52,07,10,1, 11.8,1,1, -1.511, 10555.671, 228.511, 52631.765 20/12/17,07:14:52,08,10,1, 11.8,1,1, -1.511, 10555.668, 228.526, 52631.804 20/12/17,07:14:52,09,10,1, 11.8,1,1, -1.511, 10555.648, 228.525, 52631.767 20/12/17,07:14:52,10,10,1, 11.8,1,1, -1.511, 10555.667, 228.523, 52631.767 20/12/17,07:14:52,11,10,1, 11.8,1,1, -1.511, 10555.674, 228.521, 52631.780 20/12/17,07:14:52,12,10,1, 11.8,1,1, -1.511, 10555.657, 228.516, 52631.808 20/12/17,07:14:52,13,10,1, 11.8,1,1, -1.511, 10555.685, 228.532, 52631.811 20/12/17,07:14:52,14,10,1, 11.8,1,1, -1.511, 10555.658, 228.519, 52631.653 20/12/17,07:14:52,15,10,1, 11.8,1,1, -1.511, 10555.699, 228.513, 52631.779 20/12/17,07:14:52,16,10,1, 11.8,1,1, -1.511, 10555.670, 228.514, 52631.613 20/12/17,07:14:52,17,10,1, 11.8,1,1, -1.511, 10555.718, 228.511, 52631.772 20/12/17,07:14:52,18,10,1, 11.8,1,1, -1.511, 10555.674, 228.498, 52631.734 20/12/17,07:14:52,19,10,1, 11.8,1,1, -1.511, 10555.660, 228.502, 52631.729 20/12/17,07:14:53,00,10,1, 11.8,1,1, -1.512, 10555.657, 228.502, 52631.729 20/12/17,07:14:53,01,10,1, 11.8,1,1, -1.512, 10555.672, 228.521, 52631.814 20/12/17,07:14:53,02,10,1, 11.8,1,1, -1.512, 10555.671, 228.539, 52631.830 20/12/17,07:14:53,03,10,1, 11.8,1,1, -1.512, 10555.685, 228.545, 52631.857 20/12/17,07:14:53,04,10,1, 11.8,1,1, -1.512, 10555.662, 228.542, 52631.796 20/12/17,07:14:53,05,10,1, 11.8,1,1, -1.512, 10555.651, 228.546, 52631.792 20/12/17,07:14:53,06,10,1, 11.8,1,1, -1.512, 10555.680, 228.500, 52631.817 20/12/17,07:14:53,07,10,1, 11.8,1,1, -1.512, 10555.658, 228.539, 52631.802 20/12/17,07:14:53,08,10,1, 11.8,1,1, -1.512, 10555.662, 228.518, 52631.786 20/12/17,07:14:53,09,10,1, 11.8,1,1, -1.512, 10555.676, 228.540, 52631.821 20/12/17,07:14:53,10,10,1, 11.8,1,1, -1.512, 10555.628, 228.537, 52631.956 20/12/17,07:14:53,11,10,1, 11.8,1,1, -1.512, 10555.681, 228.527, 52631.801 20/12/17,07:14:53,12,10,1, 11.8,1,1, -1.512, 10555.662, 228.513, 52631.777 20/12/17,07:14:53,13,10,1, 11.8,1,1, -1.512, 10555.660, 228.546, 52631.771 20/12/17,07:14:53,14,10,1, 11.8,1,1, -1.512, 10555.673, 228.535, 52631.810 20/12/17,07:14:53,15,10,1, 11.8,1,1, -1.512, 10555.664, 228.521, 52631.760 20/12/17,07:14:53,16,10,1, 11.8,1,1, -1.512, 10555.659, 228.539, 52631.750 20/12/17,07:14:53,17,10,1, 11.8,1,1, -1.512, 10555.655, 228.535, 52631.797 20/12/17,07:14:53,18,10,1, 11.8,1,1, -1.512, 10555.673, 228.543, 52632.032 20/12/17,07:14:53,19,10,1, 11.8,1,1, -1.512, 10555.704, 228.534, 52631.761 20/12/17,07:14:54,00,10,1, 11.9,1,1, -1.512, 10555.699, 228.534, 52631.761 20/12/17,07:14:54,01,10,1, 11.9,1,1, -1.512, 10555.639, 228.508, 52631.779 20/12/17,07:14:54,02,10,1, 11.9,1,1, -1.512, 10555.686, 228.551, 52631.816 20/12/17,07:14:54,03,10,1, 11.9,1,1, -1.512, 10555.671, 228.519, 52631.814 20/12/17,07:14:54,04,10,1, 11.9,1,1, -1.512, 10555.643, 228.507, 52631.805 20/12/17,07:14:54,05,10,1, 11.9,1,1, -1.512, 10555.654, 228.483, 52631.779 20/12/17,07:14:54,06,10,1, 11.9,1,1, -1.512, 10555.649, 228.483, 52631.788 20/12/17,07:14:54,07,10,1, 11.9,1,1, -1.512, 10555.663, 228.486, 52631.784 20/12/17,07:14:54,08,10,1, 11.9,1,1, -1.512, 10555.671, 228.529, 52631.792 20/12/17,07:14:54,09,10,1, 11.9,1,1, -1.512, 10555.644, 228.525, 52631.791 20/12/17,07:14:54,10,10,1, 11.9,1,1, -1.512, 10555.661, 228.526, 52631.799 20/12/17,07:14:54,11,10,1, 11.9,1,1, -1.512, 10555.669, 228.537, 52631.801 20/12/17,07:14:54,12,10,1, 11.9,1,1, -1.512, 10555.666, 228.546, 52631.812 20/12/17,07:14:54,13,10,1, 11.9,1,1, -1.512, 10555.675, 228.558, 52631.836 20/12/17,07:14:54,14,10,1, 11.9,1,1, -1.512, 10555.673, 228.534, 52631.818 20/12/17,07:14:54,15,10,1, 11.9,1,1, -1.512, 10555.664, 228.528, 52631.773 20/12/17,07:14:54,16,10,1, 11.9,1,1, -1.512, 10555.661, 228.538, 52631.780 20/12/17,07:14:54,17,10,1, 11.9,1,1, -1.512, 10555.661, 228.546, 52631.819 20/12/17,07:14:54,18,10,1, 11.9,1,1, -1.512, 10555.654, 228.530, 52631.808 20/12/17,07:14:54,19,10,1, 11.9,1,1, -1.512, 10555.670, 228.532, 52631.768 20/12/17,07:14:55,00,10,1, 11.9,1,1, -1.512, 10555.665, 228.532, 52631.768 20/12/17,07:14:55,01,10,1, 11.9,1,1, -1.512, 10555.644, 228.530, 52631.817 20/12/17,07:14:55,02,10,1, 11.9,1,1, -1.512, 10555.644, 228.524, 52631.816 20/12/17,07:14:55,03,10,1, 11.9,1,1, -1.512, 10555.646, 228.543, 52631.791 20/12/17,07:14:55,04,10,1, 11.9,1,1, -1.512, 10555.658, 228.522, 52631.782 20/12/17,07:14:55,05,10,1, 11.9,1,1, -1.512, 10555.663, 228.524, 52631.780 20/12/17,07:14:55,06,10,1, 11.9,1,1, -1.512, 10555.635, 228.517, 52631.792 20/12/17,07:14:55,07,10,1, 11.9,1,1, -1.512, 10555.659, 228.536, 52631.817 20/12/17,07:14:55,08,10,1, 11.9,1,1, -1.512, 10555.653, 228.529, 52631.780 20/12/17,07:14:55,09,10,1, 11.9,1,1, -1.512, 10555.658, 228.515, 52631.775 20/12/17,07:14:55,10,10,1, 11.9,1,1, -1.512, 10555.648, 228.518, 52631.804 20/12/17,07:14:55,11,10,1, 11.9,1,1, -1.512, 10555.646, 228.530, 52631.801 20/12/17,07:14:55,12,10,1, 11.9,1,1, -1.512, 10555.646, 228.521, 52631.800 20/12/17,07:14:55,13,10,1, 11.9,1,1, -1.512, 10555.647, 228.503, 52631.821 20/12/17,07:14:55,14,10,1, 11.9,1,1, -1.512, 10555.652, 228.511, 52631.801 20/12/17,07:14:55,15,10,1, 11.9,1,1, -1.512, 10555.663, 228.508, 52631.790 20/12/17,07:14:55,16,10,1, 11.9,1,1, -1.512, 10555.641, 228.495, 52631.743 20/12/17,07:14:55,17,10,1, 11.9,1,1, -1.512, 10555.647, 228.501, 52631.774 20/12/17,07:14:55,18,10,1, 11.9,1,1, -1.512, 10555.650, 228.486, 52631.750 20/12/17,07:14:55,19,10,1, 11.9,1,1, -1.512, 10555.648, 228.518, 52631.792 20/12/17,07:14:56,00,10,1, 11.7,1,1, -1.511, 10555.640, 228.518, 52631.792 20/12/17,07:14:56,01,10,1, 11.7,1,1, -1.511, 10555.662, 228.498, 52631.816 20/12/17,07:14:56,02,10,1, 11.7,1,1, -1.511, 10555.671, 228.511, 52631.829 20/12/17,07:14:56,03,10,1, 11.7,1,1, -1.511, 10555.655, 228.529, 52631.783 20/12/17,07:14:56,04,10,1, 11.7,1,1, -1.511, 10555.649, 228.504, 52631.793 20/12/17,07:14:56,05,10,1, 11.7,1,1, -1.511, 10555.639, 228.516, 52631.676 20/12/17,07:14:56,06,10,1, 11.7,1,1, -1.511, 10555.657, 228.506, 52631.839 20/12/17,07:14:56,07,10,1, 11.7,1,1, -1.511, 10555.659, 228.516, 52631.838 20/12/17,07:14:56,08,10,1, 11.7,1,1, -1.511, 10555.655, 228.516, 52631.849 20/12/17,07:14:56,09,10,1, 11.7,1,1, -1.511, 10555.643, 228.489, 52631.820 20/12/17,07:14:56,10,10,1, 11.7,1,1, -1.511, 10555.651, 228.528, 52631.828 20/12/17,07:14:56,11,10,1, 11.7,1,1, -1.511, 10555.667, 228.495, 52631.827 20/12/17,07:14:56,12,10,1, 11.7,1,1, -1.511, 10555.643, 228.540, 52631.824 20/12/17,07:14:56,13,10,1, 11.7,1,1, -1.511, 10555.662, 228.517, 52631.844 20/12/17,07:14:56,14,10,1, 11.7,1,1, -1.511, 10555.643, 228.520, 52631.761 20/12/17,07:14:56,15,10,1, 11.7,1,1, -1.511, 10555.644, 228.549, 52631.847 20/12/17,07:14:56,16,10,1, 11.7,1,1, -1.511, 10555.657, 228.520, 52631.828 20/12/17,07:14:56,17,10,1, 11.7,1,1, -1.511, 10555.648, 228.537, 52631.823 20/12/17,07:14:56,18,10,1, 11.7,1,1, -1.511, 10555.658, 228.532, 52631.799 20/12/17,07:14:56,19,10,1, 11.7,1,1, -1.511, 10555.629, 228.513, 52631.800 20/12/17,07:14:57,00,10,1, 11.9,1,1, -1.511, 10555.624, 228.513, 52631.800 20/12/17,07:14:57,01,10,1, 11.9,1,1, -1.511, 10555.643, 228.552, 52631.831 20/12/17,07:14:57,02,10,1, 11.9,1,1, -1.511, 10555.664, 228.549, 52631.836 20/12/17,07:14:57,03,10,1, 11.9,1,1, -1.511, 10555.647, 228.530, 52631.784 20/12/17,07:14:57,04,10,1, 11.9,1,1, -1.511, 10555.639, 228.529, 52631.825 20/12/17,07:14:57,05,10,1, 11.9,1,1, -1.511, 10555.661, 228.523, 52631.813 20/12/17,07:14:57,06,10,1, 11.9,1,1, -1.511, 10555.643, 228.520, 52631.791 20/12/17,07:14:57,07,10,1, 11.9,1,1, -1.511, 10555.657, 228.505, 52631.826 20/12/17,07:14:57,08,10,1, 11.9,1,1, -1.511, 10555.648, 228.551, 52631.837 20/12/17,07:14:57,09,10,1, 11.9,1,1, -1.511, 10555.651, 228.536, 52631.849 20/12/17,07:14:57,10,10,1, 11.9,1,1, -1.511, 10555.635, 228.515, 52631.810 20/12/17,07:14:57,11,10,1, 11.9,1,1, -1.511, 10555.661, 228.513, 52631.802 20/12/17,07:14:57,12,10,1, 11.9,1,1, -1.511, 10555.660, 228.505, 52631.758 20/12/17,07:14:57,13,10,1, 11.9,1,1, -1.511, 10555.659, 228.530, 52631.803 20/12/17,07:14:57,14,10,1, 11.9,1,1, -1.511, 10555.667, 228.522, 52631.819 20/12/17,07:14:57,15,10,1, 11.9,1,1, -1.511, 10555.672, 228.523, 52631.793 20/12/17,07:14:57,16,10,1, 11.9,1,1, -1.511, 10555.652, 228.523, 52631.767 20/12/17,07:14:57,17,10,1, 11.9,1,1, -1.511, 10555.665, 228.534, 52631.799 20/12/17,07:14:57,18,10,1, 11.9,1,1, -1.511, 10555.681, 228.493, 52631.778 20/12/17,07:14:57,19,10,1, 11.9,1,1, -1.511, 10555.662, 228.506, 52631.808 20/12/17,07:14:58,00,10,1, 11.8,1,1, -1.512, 10555.657, 228.506, 52631.808 20/12/17,07:14:58,01,10,1, 11.8,1,1, -1.512, 10555.647, 228.490, 52631.804 20/12/17,07:14:58,02,10,1, 11.8,1,1, -1.512, 10555.667, 228.520, 52631.777 20/12/17,07:14:58,03,10,1, 11.8,1,1, -1.512, 10555.659, 228.526, 52631.823 20/12/17,07:14:58,04,10,1, 11.8,1,1, -1.512, 10555.653, 228.538, 52631.789 20/12/17,07:14:58,05,10,1, 11.8,1,1, -1.512, 10555.653, 228.527, 52631.812 20/12/17,07:14:58,06,10,1, 11.8,1,1, -1.512, 10555.645, 228.503, 52631.791 20/12/17,07:14:58,07,10,1, 11.8,1,1, -1.512, 10555.663, 228.518, 52631.787 20/12/17,07:14:58,08,10,1, 11.8,1,1, -1.512, 10555.658, 228.523, 52631.800 20/12/17,07:14:58,09,10,1, 11.8,1,1, -1.512, 10555.637, 228.515, 52631.786 20/12/17,07:14:58,10,10,1, 11.8,1,1, -1.512, 10555.622, 228.505, 52631.830 20/12/17,07:14:58,11,10,1, 11.8,1,1, -1.512, 10555.642, 228.518, 52631.835 20/12/17,07:14:58,12,10,1, 11.8,1,1, -1.512, 10555.658, 228.537, 52631.792 20/12/17,07:14:58,13,10,1, 11.8,1,1, -1.512, 10555.667, 228.542, 52631.844 20/12/17,07:14:58,14,10,1, 11.8,1,1, -1.512, 10555.637, 228.539, 52631.835 20/12/17,07:14:58,15,10,1, 11.8,1,1, -1.512, 10555.672, 228.523, 52631.865 20/12/17,07:14:58,16,10,1, 11.8,1,1, -1.512, 10555.678, 228.544, 52631.855 20/12/17,07:14:58,17,10,1, 11.8,1,1, -1.512, 10555.648, 228.541, 52631.927 20/12/17,07:14:58,18,10,1, 11.8,1,1, -1.512, 10555.661, 228.516, 52631.778 20/12/17,07:14:58,19,10,1, 11.8,1,1, -1.512, 10555.659, 228.519, 52631.859 20/12/17,07:14:59,00,10,1, 11.9,1,1, -1.512, 10555.657, 228.519, 52631.859 20/12/17,07:14:59,01,10,1, 11.9,1,1, -1.512, 10555.641, 228.529, 52631.852 20/12/17,07:14:59,02,10,1, 11.9,1,1, -1.512, 10555.631, 228.550, 52631.828 20/12/17,07:14:59,03,10,1, 11.9,1,1, -1.512, 10555.656, 228.516, 52631.855 20/12/17,07:14:59,04,10,1, 11.9,1,1, -1.512, 10555.609, 228.530, 52631.845 20/12/17,07:14:59,05,10,1, 11.9,1,1, -1.512, 10555.629, 228.518, 52631.828 20/12/17,07:14:59,06,10,1, 11.9,1,1, -1.512, 10555.646, 228.531, 52631.835 20/12/17,07:14:59,07,10,1, 11.9,1,1, -1.512, 10555.622, 228.522, 52631.818 20/12/17,07:14:59,08,10,1, 11.9,1,1, -1.512, 10555.649, 228.526, 52631.815 20/12/17,07:14:59,09,10,1, 11.9,1,1, -1.512, 10555.651, 228.543, 52631.795 20/12/17,07:14:59,10,10,1, 11.9,1,1, -1.512, 10555.611, 228.540, 52631.821 20/12/17,07:14:59,11,10,1, 11.9,1,1, -1.512, 10555.638, 228.542, 52631.821 20/12/17,07:14:59,12,10,1, 11.9,1,1, -1.512, 10555.660, 228.542, 52631.833 20/12/17,07:14:59,13,10,1, 11.9,1,1, -1.512, 10555.625, 228.531, 52631.852 20/12/17,07:14:59,14,10,1, 11.9,1,1, -1.512, 10555.625, 228.545, 52631.829 20/12/17,07:14:59,15,10,1, 11.9,1,1, -1.512, 10555.651, 228.541, 52631.820 20/12/17,07:14:59,16,10,1, 11.9,1,1, -1.512, 10555.650, 228.542, 52631.832 20/12/17,07:14:59,17,10,1, 11.9,1,1, -1.512, 10555.651, 228.548, 52631.813 20/12/17,07:14:59,18,10,1, 11.9,1,1, -1.512, 10555.624, 228.540, 52631.812 20/12/17,07:14:59,19,10,1, 11.9,1,1, -1.512, 10555.621, 228.543, 52631.812 20/12/17,07:15:00,00,10,1, 11.9,1,1, -1.515, 10555.615, 228.543, 52631.812 20/12/17,07:15:00,01,10,1, 11.9,1,1, -1.515, 10555.638, 228.549, 52631.781 20/12/17,07:15:00,02,10,1, 11.9,1,1, -1.515, 10555.601, 228.540, 52631.816 20/12/17,07:15:00,03,10,1, 11.9,1,1, -1.515, 10555.634, 228.543, 52631.822 20/12/17,07:15:00,04,10,1, 11.9,1,1, -1.515, 10555.638, 228.564, 52631.779 20/12/17,07:15:00,05,10,1, 11.9,1,1, -1.515, 10555.636, 228.529, 52631.832 20/12/17,07:15:00,06,10,1, 11.9,1,1, -1.515, 10555.629, 228.537, 52631.846 20/12/17,07:15:00,07,10,1, 11.9,1,1, -1.515, 10555.624, 228.523, 52631.830 20/12/17,07:15:00,08,10,1, 11.9,1,1, -1.515, 10555.648, 228.533, 52631.798 20/12/17,07:15:00,09,10,1, 11.9,1,1, -1.515, 10555.609, 228.548, 52631.872 20/12/17,07:15:00,10,10,1, 11.9,1,1, -1.515, 10555.609, 228.530, 52631.846 20/12/17,07:15:00,11,10,1, 11.9,1,1, -1.515, 10555.623, 228.530, 52631.857 20/12/17,07:15:00,12,10,1, 11.9,1,1, -1.515, 10555.618, 228.541, 52631.881 20/12/17,07:15:00,13,10,1, 11.9,1,1, -1.515, 10555.626, 228.536, 52631.873 20/12/17,07:15:00,14,10,1, 11.9,1,1, -1.515, 10555.623, 228.536, 52631.823 20/12/17,07:15:00,15,10,1, 11.9,1,1, -1.515, 10555.639, 228.542, 52631.885 20/12/17,07:15:00,16,10,1, 11.9,1,1, -1.515, 10555.598, 228.532, 52631.854 20/12/17,07:15:00,17,10,1, 11.9,1,1, -1.515, 10555.624, 228.505, 52631.855 20/12/17,07:15:00,18,10,1, 11.9,1,1, -1.515, 10555.633, 228.531, 52631.888 20/12/17,07:15:00,19,10,1, 11.9,1,1, -1.515, 10555.621, 228.566, 52631.864 20/12/17,07:15:01,00,11,1, 11.8,1,1, -1.512, 10555.615, 228.566, 52631.864 20/12/17,07:15:01,01,11,1, 11.8,1,1, -1.512, 10555.613, 228.548, 52631.873 20/12/17,07:15:01,02,11,1, 11.8,1,1, -1.512, 10555.622, 228.538, 52631.873 20/12/17,07:15:01,03,11,1, 11.8,1,1, -1.512, 10555.583, 228.527, 52631.842 20/12/17,07:15:01,04,11,1, 11.8,1,1, -1.512, 10555.605, 228.536, 52631.841 20/12/17,07:15:01,05,11,1, 11.8,1,1, -1.512, 10555.600, 228.541, 52631.841 20/12/17,07:15:01,06,11,1, 11.8,1,1, -1.512, 10555.634, 228.549, 52631.866 20/12/17,07:15:01,07,11,1, 11.8,1,1, -1.512, 10555.606, 228.540, 52631.860 20/12/17,07:15:01,08,11,1, 11.8,1,1, -1.512, 10555.599, 228.549, 52631.858 20/12/17,07:15:01,09,11,1, 11.8,1,1, -1.512, 10555.612, 228.561, 52631.842 20/12/17,07:15:01,10,11,1, 11.8,1,1, -1.512, 10555.595, 228.541, 52631.847 20/12/17,07:15:01,11,11,1, 11.8,1,1, -1.512, 10555.606, 228.562, 52631.836 20/12/17,07:15:01,12,11,1, 11.8,1,1, -1.512, 10555.608, 228.555, 52631.838 20/12/17,07:15:01,13,11,1, 11.8,1,1, -1.512, 10555.599, 228.540, 52631.864 20/12/17,07:15:01,14,11,1, 11.8,1,1, -1.512, 10555.600, 228.565, 52631.858 20/12/17,07:15:01,15,11,1, 11.8,1,1, -1.512, 10555.614, 228.546, 52631.854 20/12/17,07:15:01,16,11,1, 11.8,1,1, -1.512, 10555.596, 228.545, 52631.822 20/12/17,07:15:01,17,11,1, 11.8,1,1, -1.512, 10555.614, 228.553, 52631.810 20/12/17,07:15:01,18,11,1, 11.8,1,1, -1.512, 10555.597, 228.539, 52631.827 20/12/17,07:15:01,19,11,1, 11.8,1,1, -1.512, 10555.605, 228.516, 52631.864 20/12/17,07:15:02,00,10,1, 11.9,1,1, -1.513, 10555.599, 228.516, 52631.864 20/12/17,07:15:02,01,10,1, 11.9,1,1, -1.513, 10555.617, 228.537, 52631.854 20/12/17,07:15:02,02,10,1, 11.9,1,1, -1.513, 10555.619, 228.564, 52631.859 20/12/17,07:15:02,03,10,1, 11.9,1,1, -1.513, 10555.594, 228.540, 52631.892 20/12/17,07:15:02,04,10,1, 11.9,1,1, -1.513, 10555.606, 228.536, 52631.899 20/12/17,07:15:02,05,10,1, 11.9,1,1, -1.513, 10555.596, 228.535, 52631.883 20/12/17,07:15:02,06,10,1, 11.9,1,1, -1.513, 10555.586, 228.518, 52631.890 20/12/17,07:15:02,07,10,1, 11.9,1,1, -1.513, 10555.599, 228.535, 52631.884 20/12/17,07:15:02,08,10,1, 11.9,1,1, -1.513, 10555.599, 228.555, 52631.842 20/12/17,07:15:02,09,10,1, 11.9,1,1, -1.513, 10555.591, 228.553, 52631.859 20/12/17,07:15:02,10,10,1, 11.9,1,1, -1.513, 10555.575, 228.544, 52631.847 20/12/17,07:15:02,11,10,1, 11.9,1,1, -1.513, 10555.587, 228.542, 52631.871 20/12/17,07:15:02,12,10,1, 11.9,1,1, -1.513, 10555.589, 228.544, 52631.845 20/12/17,07:15:02,13,10,1, 11.9,1,1, -1.513, 10555.617, 228.552, 52631.860 20/12/17,07:15:02,14,10,1, 11.9,1,1, -1.513, 10555.578, 228.545, 52631.822 20/12/17,07:15:02,15,10,1, 11.9,1,1, -1.513, 10555.615, 228.572, 52631.886 20/12/17,07:15:02,16,10,1, 11.9,1,1, -1.513, 10555.597, 228.541, 52631.847 20/12/17,07:15:02,17,10,1, 11.9,1,1, -1.513, 10555.594, 228.558, 52631.856 20/12/17,07:15:02,18,10,1, 11.9,1,1, -1.513, 10555.586, 228.559, 52631.877 20/12/17,07:15:02,19,10,1, 11.9,1,1, -1.513, 10555.595, 228.566, 52631.856 20/12/17,07:15:03,00,10,1, 11.9,1,1, -1.513, 10555.590, 228.566, 52631.856 20/12/17,07:15:03,01,10,1, 11.9,1,1, -1.513, 10555.579, 228.572, 52631.893 20/12/17,07:15:03,02,10,1, 11.9,1,1, -1.513, 10555.570, 228.550, 52631.841 20/12/17,07:15:03,03,10,1, 11.9,1,1, -1.513, 10555.574, 228.554, 52631.869 20/12/17,07:15:03,04,10,1, 11.9,1,1, -1.513, 10555.562, 228.552, 52631.889 20/12/17,07:15:03,05,10,1, 11.9,1,1, -1.513, 10555.563, 228.550, 52631.885 20/12/17,07:15:03,06,10,1, 11.9,1,1, -1.513, 10555.603, 228.555, 52631.877 20/12/17,07:15:03,07,10,1, 11.9,1,1, -1.513, 10555.582, 228.543, 52631.844 20/12/17,07:15:03,08,10,1, 11.9,1,1, -1.513, 10555.594, 228.550, 52631.866 20/12/17,07:15:03,09,10,1, 11.9,1,1, -1.513, 10555.592, 228.554, 52631.890 20/12/17,07:15:03,10,10,1, 11.9,1,1, -1.513, 10555.580, 228.561, 52631.891 20/12/17,07:15:03,11,10,1, 11.9,1,1, -1.513, 10555.587, 228.589, 52631.903 20/12/17,07:15:03,12,10,1, 11.9,1,1, -1.513, 10555.584, 228.562, 52631.896 20/12/17,07:15:03,13,10,1, 11.9,1,1, -1.513, 10555.587, 228.573, 52631.923 20/12/17,07:15:03,14,10,1, 11.9,1,1, -1.513, 10555.589, 228.548, 52631.877 20/12/17,07:15:03,15,10,1, 11.9,1,1, -1.513, 10555.577, 228.582, 52631.895 20/12/17,07:15:03,16,10,1, 11.9,1,1, -1.513, 10555.574, 228.555, 52631.850 20/12/17,07:15:03,17,10,1, 11.9,1,1, -1.513, 10555.558, 228.547, 52631.903 20/12/17,07:15:03,18,10,1, 11.9,1,1, -1.513, 10555.581, 228.567, 52631.862 20/12/17,07:15:03,19,10,1, 11.9,1,1, -1.513, 10555.572, 228.554, 52631.911 20/12/17,07:15:04,00,10,1, 11.9,1,1, -1.512, 10555.565, 228.554, 52631.911 20/12/17,07:15:04,01,10,1, 11.9,1,1, -1.512, 10555.572, 228.564, 52631.883 20/12/17,07:15:04,02,10,1, 11.9,1,1, -1.512, 10555.555, 228.584, 52631.866 20/12/17,07:15:04,03,10,1, 11.9,1,1, -1.512, 10555.601, 228.574, 52631.909 20/12/17,07:15:04,04,10,1, 11.9,1,1, -1.512, 10555.577, 228.595, 52631.880 20/12/17,07:15:04,05,10,1, 11.9,1,1, -1.512, 10555.543, 228.582, 52631.890 20/12/17,07:15:04,06,10,1, 11.9,1,1, -1.512, 10555.572, 228.545, 52631.883 20/12/17,07:15:04,07,10,1, 11.9,1,1, -1.512, 10555.576, 228.559, 52631.886 20/12/17,07:15:04,08,10,1, 11.9,1,1, -1.512, 10555.577, 228.569, 52631.837 20/12/17,07:15:04,09,10,1, 11.9,1,1, -1.512, 10555.592, 228.561, 52631.867 20/12/17,07:15:04,10,10,1, 11.9,1,1, -1.512, 10555.590, 228.568, 52631.908 20/12/17,07:15:04,11,10,1, 11.9,1,1, -1.512, 10555.549, 228.589, 52632.178 20/12/17,07:15:04,12,10,1, 11.9,1,1, -1.512, 10555.614, 228.548, 52631.806 20/12/17,07:15:04,13,10,1, 11.9,1,1, -1.512, 10555.595, 228.559, 52631.799 20/12/17,07:15:04,14,10,1, 11.9,1,1, -1.512, 10555.612, 228.581, 52631.842 20/12/17,07:15:04,15,10,1, 11.9,1,1, -1.512, 10555.598, 228.570, 52631.869 20/12/17,07:15:04,16,10,1, 11.9,1,1, -1.512, 10555.564, 228.562, 52631.849 20/12/17,07:15:04,17,10,1, 11.9,1,1, -1.512, 10555.568, 228.583, 52631.881 20/12/17,07:15:04,18,10,1, 11.9,1,1, -1.512, 10555.571, 228.580, 52631.861 20/12/17,07:15:04,19,10,1, 11.9,1,1, -1.512, 10555.563, 228.560, 52631.877 20/12/17,07:15:05,00,11,1, 11.9,1,1, -1.512, 10555.557, 228.560, 52631.877 20/12/17,07:15:05,01,11,1, 11.9,1,1, -1.512, 10555.560, 228.571, 52631.882 20/12/17,07:15:05,02,11,1, 11.9,1,1, -1.512, 10555.555, 228.567, 52631.897 20/12/17,07:15:05,03,11,1, 11.9,1,1, -1.512, 10555.565, 228.579, 52631.896 20/12/17,07:15:05,04,11,1, 11.9,1,1, -1.512, 10555.573, 228.585, 52631.901 20/12/17,07:15:05,05,11,1, 11.9,1,1, -1.512, 10555.545, 228.557, 52631.874 20/12/17,07:15:05,06,11,1, 11.9,1,1, -1.512, 10555.535, 228.562, 52631.866 20/12/17,07:15:05,07,11,1, 11.9,1,1, -1.512, 10555.565, 228.587, 52631.928 20/12/17,07:15:05,08,11,1, 11.9,1,1, -1.512, 10555.537, 228.561, 52631.900 20/12/17,07:15:05,09,11,1, 11.9,1,1, -1.512, 10555.571, 228.566, 52631.908 20/12/17,07:15:05,10,11,1, 11.9,1,1, -1.512, 10555.559, 228.566, 52631.873 20/12/17,07:15:05,11,11,1, 11.9,1,1, -1.512, 10555.571, 228.575, 52631.891 20/12/17,07:15:05,12,11,1, 11.9,1,1, -1.512, 10555.572, 228.577, 52631.934 20/12/17,07:15:05,13,11,1, 11.9,1,1, -1.512, 10555.573, 228.610, 52631.914 20/12/17,07:15:05,14,11,1, 11.9,1,1, -1.512, 10555.558, 228.583, 52631.889 20/12/17,07:15:05,15,11,1, 11.9,1,1, -1.512, 10555.552, 228.601, 52631.870 20/12/17,07:15:05,16,11,1, 11.9,1,1, -1.512, 10555.560, 228.615, 52631.908 20/12/17,07:15:05,17,11,1, 11.9,1,1, -1.512, 10555.569, 228.616, 52631.932 20/12/17,07:15:05,18,11,1, 11.9,1,1, -1.512, 10555.547, 228.600, 52631.915 20/12/17,07:15:05,19,11,1, 11.9,1,1, -1.512, 10555.577, 228.591, 52631.917 20/12/17,07:15:06,00,11,1, 11.9,1,1, -1.515, 10555.574, 228.591, 52631.917 20/12/17,07:15:06,01,11,1, 11.9,1,1, -1.515, 10555.565, 228.616, 52631.930 20/12/17,07:15:06,02,11,1, 11.9,1,1, -1.515, 10555.531, 228.618, 52631.909 20/12/17,07:15:06,03,11,1, 11.9,1,1, -1.515, 10555.534, 228.611, 52631.907 20/12/17,07:15:06,04,11,1, 11.9,1,1, -1.515, 10555.547, 228.632, 52631.913 20/12/17,07:15:06,05,11,1, 11.9,1,1, -1.515, 10555.532, 228.628, 52631.899 20/12/17,07:15:06,06,11,1, 11.9,1,1, -1.515, 10555.547, 228.625, 52631.870 20/12/17,07:15:06,07,11,1, 11.9,1,1, -1.515, 10555.561, 228.610, 52631.920 20/12/17,07:15:06,08,11,1, 11.9,1,1, -1.515, 10555.538, 228.645, 52631.869 20/12/17,07:15:06,09,11,1, 11.9,1,1, -1.515, 10555.552, 228.647, 52631.906 20/12/17,07:15:06,10,11,1, 11.9,1,1, -1.515, 10555.540, 228.607, 52631.890 20/12/17,07:15:06,11,11,1, 11.9,1,1, -1.515, 10555.541, 228.611, 52631.901 20/12/17,07:15:06,12,11,1, 11.9,1,1, -1.515, 10555.558, 228.627, 52631.920 20/12/17,07:15:06,13,11,1, 11.9,1,1, -1.515, 10555.517, 228.592, 52631.940 20/12/17,07:15:06,14,11,1, 11.9,1,1, -1.515, 10555.531, 228.624, 52631.931 20/12/17,07:15:06,15,11,1, 11.9,1,1, -1.515, 10555.533, 228.635, 52632.095 20/12/17,07:15:06,16,11,1, 11.9,1,1, -1.515, 10555.535, 228.625, 52631.947 20/12/17,07:15:06,17,11,1, 11.9,1,1, -1.515, 10555.517, 228.623, 52631.941 20/12/17,07:15:06,18,11,1, 11.9,1,1, -1.515, 10555.523, 228.627, 52631.904 20/12/17,07:15:06,19,11,1, 11.9,1,1, -1.515, 10555.545, 228.621, 52631.888 20/12/17,07:15:07,00,10,1, 11.8,1,1, -1.509, 10555.540, 228.621, 52631.888 20/12/17,07:15:07,01,10,1, 11.8,1,1, -1.509, 10555.530, 228.614, 52631.899 20/12/17,07:15:07,02,10,1, 11.8,1,1, -1.509, 10555.540, 228.649, 52631.910 20/12/17,07:15:07,03,10,1, 11.8,1,1, -1.509, 10555.557, 228.645, 52631.931 20/12/17,07:15:07,04,10,1, 11.8,1,1, -1.509, 10555.537, 228.658, 52631.941 20/12/17,07:15:07,05,10,1, 11.8,1,1, -1.509, 10555.532, 228.632, 52631.916 20/12/17,07:15:07,06,10,1, 11.8,1,1, -1.509, 10555.540, 228.627, 52631.922 20/12/17,07:15:07,07,10,1, 11.8,1,1, -1.509, 10555.518, 228.607, 52631.911 20/12/17,07:15:07,08,10,1, 11.8,1,1, -1.509, 10555.545, 228.609, 52631.944 20/12/17,07:15:07,09,10,1, 11.8,1,1, -1.509, 10555.516, 228.647, 52632.062 20/12/17,07:15:07,10,10,1, 11.8,1,1, -1.509, 10555.526, 228.612, 52631.869 20/12/17,07:15:07,11,10,1, 11.8,1,1, -1.509, 10555.502, 228.637, 52632.027 20/12/17,07:15:07,12,10,1, 11.8,1,1, -1.509, 10555.525, 228.617, 52631.831 20/12/17,07:15:07,13,10,1, 11.8,1,1, -1.509, 10555.522, 228.631, 52631.940 20/12/17,07:15:07,14,10,1, 11.8,1,1, -1.509, 10555.542, 228.638, 52631.925 20/12/17,07:15:07,15,10,1, 11.8,1,1, -1.509, 10555.505, 228.624, 52631.918 20/12/17,07:15:07,16,10,1, 11.8,1,1, -1.509, 10555.508, 228.622, 52631.897 20/12/17,07:15:07,17,10,1, 11.8,1,1, -1.509, 10555.515, 228.654, 52631.888 20/12/17,07:15:07,18,10,1, 11.8,1,1, -1.509, 10555.551, 228.631, 52631.883 20/12/17,07:15:07,19,10,1, 11.8,1,1, -1.509, 10555.510, 228.625, 52631.866 20/12/17,07:15:08,00,10,1, 11.9,1,1, -1.514, 10555.507, 228.625, 52631.866 20/12/17,07:15:08,01,10,1, 11.9,1,1, -1.514, 10555.528, 228.638, 52631.894 20/12/17,07:15:08,02,10,1, 11.9,1,1, -1.514, 10555.508, 228.606, 52631.894 20/12/17,07:15:08,03,10,1, 11.9,1,1, -1.514, 10555.519, 228.647, 52631.915 20/12/17,07:15:08,04,10,1, 11.9,1,1, -1.514, 10555.512, 228.621, 52631.897 20/12/17,07:15:08,05,10,1, 11.9,1,1, -1.514, 10555.500, 228.621, 52631.913 20/12/17,07:15:08,06,10,1, 11.9,1,1, -1.514, 10555.534, 228.627, 52631.898 20/12/17,07:15:08,07,10,1, 11.9,1,1, -1.514, 10555.526, 228.643, 52631.931 20/12/17,07:15:08,08,10,1, 11.9,1,1, -1.514, 10555.514, 228.643, 52631.939 20/12/17,07:15:08,09,10,1, 11.9,1,1, -1.514, 10555.514, 228.649, 52631.885 20/12/17,07:15:08,10,10,1, 11.9,1,1, -1.514, 10555.514, 228.643, 52631.892 20/12/17,07:15:08,11,10,1, 11.9,1,1, -1.514, 10555.528, 228.649, 52631.897 20/12/17,07:15:08,12,10,1, 11.9,1,1, -1.514, 10555.522, 228.674, 52631.943 20/12/17,07:15:08,13,10,1, 11.9,1,1, -1.514, 10555.513, 228.646, 52631.904 20/12/17,07:15:08,14,10,1, 11.9,1,1, -1.514, 10555.507, 228.646, 52631.970 20/12/17,07:15:08,15,10,1, 11.9,1,1, -1.514, 10555.503, 228.655, 52631.917 20/12/17,07:15:08,16,10,1, 11.9,1,1, -1.514, 10555.512, 228.644, 52631.871 20/12/17,07:15:08,17,10,1, 11.9,1,1, -1.514, 10555.503, 228.655, 52631.903 20/12/17,07:15:08,18,10,1, 11.9,1,1, -1.514, 10555.471, 228.669, 52632.080 20/12/17,07:15:08,19,10,1, 11.9,1,1, -1.514, 10555.477, 228.641, 52631.928 20/12/17,07:15:09,00,10,1, 11.9,1,1, -1.511, 10555.474, 228.641, 52631.928 20/12/17,07:15:09,01,10,1, 11.9,1,1, -1.511, 10555.500, 228.641, 52631.934 20/12/17,07:15:09,02,10,1, 11.9,1,1, -1.511, 10555.510, 228.677, 52631.905 20/12/17,07:15:09,03,10,1, 11.9,1,1, -1.511, 10555.479, 228.671, 52631.900 20/12/17,07:15:09,04,10,1, 11.9,1,1, -1.511, 10555.504, 228.651, 52631.888 20/12/17,07:15:09,05,10,1, 11.9,1,1, -1.511, 10555.513, 228.659, 52631.899 20/12/17,07:15:09,06,10,1, 11.9,1,1, -1.511, 10555.493, 228.670, 52631.863 20/12/17,07:15:09,07,10,1, 11.9,1,1, -1.511, 10555.497, 228.676, 52631.882 20/12/17,07:15:09,08,10,1, 11.9,1,1, -1.511, 10555.498, 228.675, 52631.931 20/12/17,07:15:09,09,10,1, 11.9,1,1, -1.511, 10555.480, 228.667, 52631.908 20/12/17,07:15:09,10,10,1, 11.9,1,1, -1.511, 10555.467, 228.679, 52631.925 20/12/17,07:15:09,11,10,1, 11.9,1,1, -1.511, 10555.508, 228.680, 52631.913 20/12/17,07:15:09,12,10,1, 11.9,1,1, -1.511, 10555.485, 228.678, 52631.907 20/12/17,07:15:09,13,10,1, 11.9,1,1, -1.511, 10555.480, 228.647, 52631.909 20/12/17,07:15:09,14,10,1, 11.9,1,1, -1.511, 10555.471, 228.683, 52631.916 20/12/17,07:15:09,15,10,1, 11.9,1,1, -1.511, 10555.489, 228.684, 52631.931 20/12/17,07:15:09,16,10,1, 11.9,1,1, -1.511, 10555.480, 228.691, 52631.871 20/12/17,07:15:09,17,10,1, 11.9,1,1, -1.511, 10555.491, 228.696, 52632.073 20/12/17,07:15:09,18,10,1, 11.9,1,1, -1.511, 10555.496, 228.688, 52631.926 20/12/17,07:15:09,19,10,1, 11.9,1,1, -1.511, 10555.460, 228.669, 52631.925 20/12/17,07:15:10,00,10,1, 11.9,1,1, -1.509, 10555.457, 228.669, 52631.925 20/12/17,07:15:10,01,10,1, 11.9,1,1, -1.509, 10555.501, 228.683, 52631.955 20/12/17,07:15:10,02,10,1, 11.9,1,1, -1.509, 10555.488, 228.671, 52631.914 20/12/17,07:15:10,03,10,1, 11.9,1,1, -1.509, 10555.468, 228.662, 52631.869 20/12/17,07:15:10,04,10,1, 11.9,1,1, -1.509, 10555.477, 228.671, 52631.896 20/12/17,07:15:10,05,10,1, 11.9,1,1, -1.509, 10555.492, 228.666, 52631.889 20/12/17,07:15:10,06,10,1, 11.9,1,1, -1.509, 10555.480, 228.681, 52631.904 20/12/17,07:15:10,07,10,1, 11.9,1,1, -1.509, 10555.485, 228.680, 52631.934 20/12/17,07:15:10,08,10,1, 11.9,1,1, -1.509, 10555.482, 228.676, 52631.914 20/12/17,07:15:10,09,10,1, 11.9,1,1, -1.509, 10555.511, 228.680, 52631.955 20/12/17,07:15:10,10,10,1, 11.9,1,1, -1.509, 10555.503, 228.702, 52631.887 20/12/17,07:15:10,11,10,1, 11.9,1,1, -1.509, 10555.488, 228.704, 52631.911 20/12/17,07:15:10,12,10,1, 11.9,1,1, -1.509, 10555.464, 228.677, 52631.667 20/12/17,07:15:10,13,10,1, 11.9,1,1, -1.509, 10555.472, 228.699, 52632.014 20/12/17,07:15:10,14,10,1, 11.9,1,1, -1.509, 10555.483, 228.687, 52631.980 20/12/17,07:15:10,15,10,1, 11.9,1,1, -1.509, 10555.503, 228.684, 52631.970 20/12/17,07:15:10,16,10,1, 11.9,1,1, -1.509, 10555.483, 228.688, 52631.921 20/12/17,07:15:10,17,10,1, 11.9,1,1, -1.509, 10555.469, 228.672, 52631.905 20/12/17,07:15:10,18,10,1, 11.9,1,1, -1.509, 10555.495, 228.688, 52631.901 20/12/17,07:15:10,19,10,1, 11.9,1,1, -1.509, 10555.475, 228.691, 52631.935 20/12/17,07:15:11,00,10,1, 11.9,1,1, -1.512, 10555.474, 228.691, 52631.935 20/12/17,07:15:11,01,10,1, 11.9,1,1, -1.512, 10555.485, 228.700, 52631.931 20/12/17,07:15:11,02,10,1, 11.9,1,1, -1.512, 10555.493, 228.710, 52631.904 20/12/17,07:15:11,03,10,1, 11.9,1,1, -1.512, 10555.468, 228.684, 52631.969 20/12/17,07:15:11,04,10,1, 11.9,1,1, -1.512, 10555.452, 228.696, 52631.925 20/12/17,07:15:11,05,10,1, 11.9,1,1, -1.512, 10555.473, 228.708, 52631.933 20/12/17,07:15:11,06,10,1, 11.9,1,1, -1.512, 10555.500, 228.673, 52631.887 20/12/17,07:15:11,07,10,1, 11.9,1,1, -1.512, 10555.470, 228.688, 52631.912 20/12/17,07:15:11,08,10,1, 11.9,1,1, -1.512, 10555.477, 228.701, 52631.960 20/12/17,07:15:11,09,10,1, 11.9,1,1, -1.512, 10555.473, 228.734, 52631.948 20/12/17,07:15:11,10,10,1, 11.9,1,1, -1.512, 10555.492, 228.683, 52631.946 20/12/17,07:15:11,11,10,1, 11.9,1,1, -1.512, 10555.477, 228.708, 52631.957 20/12/17,07:15:11,12,10,1, 11.9,1,1, -1.512, 10555.466, 228.720, 52631.897 20/12/17,07:15:11,13,10,1, 11.9,1,1, -1.512, 10555.484, 228.678, 52631.894 20/12/17,07:15:11,14,10,1, 11.9,1,1, -1.512, 10555.475, 228.709, 52631.918 20/12/17,07:15:11,15,10,1, 11.9,1,1, -1.512, 10555.470, 228.707, 52631.938 20/12/17,07:15:11,16,10,1, 11.9,1,1, -1.512, 10555.496, 228.689, 52631.893 20/12/17,07:15:11,17,10,1, 11.9,1,1, -1.512, 10555.469, 228.714, 52631.974 20/12/17,07:15:11,18,10,1, 11.9,1,1, -1.512, 10555.476, 228.725, 52631.936 20/12/17,07:15:11,19,10,1, 11.9,1,1, -1.512, 10555.450, 228.722, 52631.923 20/12/17,07:15:12,00,10,1, 11.9,1,1, -1.514, 10555.449, 228.722, 52631.923 20/12/17,07:15:12,01,10,1, 11.9,1,1, -1.514, 10555.462, 228.744, 52631.949 20/12/17,07:15:12,02,10,1, 11.9,1,1, -1.514, 10555.441, 228.716, 52631.932 20/12/17,07:15:12,03,10,1, 11.9,1,1, -1.514, 10555.458, 228.709, 52631.929 20/12/17,07:15:12,04,10,1, 11.9,1,1, -1.514, 10555.456, 228.744, 52631.947 20/12/17,07:15:12,05,10,1, 11.9,1,1, -1.514, 10555.468, 228.726, 52631.936 20/12/17,07:15:12,06,10,1, 11.9,1,1, -1.514, 10555.473, 228.716, 52631.648 20/12/17,07:15:12,07,10,1, 11.9,1,1, -1.514, 10555.425, 228.743, 52631.948 20/12/17,07:15:12,08,10,1, 11.9,1,1, -1.514, 10555.450, 228.742, 52631.993 20/12/17,07:15:12,09,10,1, 11.9,1,1, -1.514, 10555.459, 228.730, 52631.987 20/12/17,07:15:12,10,10,1, 11.9,1,1, -1.514, 10555.465, 228.730, 52632.024 20/12/17,07:15:12,11,10,1, 11.9,1,1, -1.514, 10555.422, 228.740, 52632.003 20/12/17,07:15:12,12,10,1, 11.9,1,1, -1.514, 10555.516, 228.724, 52631.850 20/12/17,07:15:12,13,10,1, 11.9,1,1, -1.514, 10555.441, 228.749, 52631.989 20/12/17,07:15:12,14,10,1, 11.9,1,1, -1.514, 10555.431, 228.769, 52631.930 20/12/17,07:15:12,15,10,1, 11.9,1,1, -1.514, 10555.483, 228.759, 52631.907 20/12/17,07:15:12,16,10,1, 11.9,1,1, -1.514, 10555.452, 228.752, 52632.015 20/12/17,07:15:12,17,10,1, 11.9,1,1, -1.514, 10555.437, 228.761, 52631.966 20/12/17,07:15:12,18,10,1, 11.9,1,1, -1.514, 10555.464, 228.740, 52631.951 20/12/17,07:15:12,19,10,1, 11.9,1,1, -1.514, 10555.465, 228.722, 52631.934 20/12/17,07:15:13,00,10,1, 11.9,1,1, -1.510, 10555.457, 228.722, 52631.934 20/12/17,07:15:13,01,10,1, 11.9,1,1, -1.510, 10555.465, 228.725, 52631.935 20/12/17,07:15:13,02,10,1, 11.9,1,1, -1.510, 10555.446, 228.726, 52631.882 20/12/17,07:15:13,03,10,1, 11.9,1,1, -1.510, 10555.453, 228.758, 52631.933 20/12/17,07:15:13,04,10,1, 11.9,1,1, -1.510, 10555.451, 228.746, 52631.935 20/12/17,07:15:13,05,10,1, 11.9,1,1, -1.510, 10555.463, 228.744, 52631.951 20/12/17,07:15:13,06,10,1, 11.9,1,1, -1.510, 10555.443, 228.777, 52631.944 20/12/17,07:15:13,07,10,1, 11.9,1,1, -1.510, 10555.461, 228.741, 52631.923 20/12/17,07:15:13,08,10,1, 11.9,1,1, -1.510, 10555.466, 228.762, 52631.958 20/12/17,07:15:13,09,10,1, 11.9,1,1, -1.510, 10555.475, 228.752, 52631.932 20/12/17,07:15:13,10,10,1, 11.9,1,1, -1.510, 10555.494, 228.749, 52631.658 20/12/17,07:15:13,11,10,1, 11.9,1,1, -1.510, 10555.513, 228.780, 52631.895 20/12/17,07:15:13,12,10,1, 11.9,1,1, -1.510, 10555.471, 228.765, 52631.877 20/12/17,07:15:13,13,10,1, 11.9,1,1, -1.510, 10555.482, 228.743, 52631.903 20/12/17,07:15:13,14,10,1, 11.9,1,1, -1.510, 10555.484, 228.751, 52631.904 20/12/17,07:15:13,15,10,1, 11.9,1,1, -1.510, 10555.458, 228.754, 52631.889 20/12/17,07:15:13,16,10,1, 11.9,1,1, -1.510, 10555.460, 228.775, 52631.910 20/12/17,07:15:13,17,10,1, 11.9,1,1, -1.510, 10555.475, 228.768, 52631.975 20/12/17,07:15:13,18,10,1, 11.9,1,1, -1.510, 10555.457, 228.740, 52631.907 20/12/17,07:15:13,19,10,1, 11.9,1,1, -1.510, 10555.487, 228.780, 52631.861 20/12/17,07:15:14,00,09,1, 11.9,1,1, -1.510, 10555.482, 228.780, 52631.861 20/12/17,07:15:14,01,09,1, 11.9,1,1, -1.510, 10555.452, 228.775, 52631.907 20/12/17,07:15:14,02,09,1, 11.9,1,1, -1.510, 10555.482, 228.787, 52631.826 20/12/17,07:15:14,03,09,1, 11.9,1,1, -1.510, 10555.439, 228.764, 52632.036 20/12/17,07:15:14,04,09,1, 11.9,1,1, -1.510, 10555.444, 228.786, 52631.986 20/12/17,07:15:14,05,09,1, 11.9,1,1, -1.510, 10555.437, 228.773, 52631.984 20/12/17,07:15:14,06,09,1, 11.9,1,1, -1.510, 10555.479, 228.768, 52631.970 20/12/17,07:15:14,07,09,1, 11.9,1,1, -1.510, 10555.465, 228.763, 52631.923 20/12/17,07:15:14,08,09,1, 11.9,1,1, -1.510, 10555.448, 228.779, 52631.961 20/12/17,07:15:14,09,09,1, 11.9,1,1, -1.510, 10555.490, 228.781, 52631.978 20/12/17,07:15:14,10,09,1, 11.9,1,1, -1.510, 10555.458, 228.802, 52631.923 20/12/17,07:15:14,11,09,1, 11.9,1,1, -1.510, 10555.448, 228.788, 52631.955 20/12/17,07:15:14,12,09,1, 11.9,1,1, -1.510, 10555.471, 228.801, 52631.957 20/12/17,07:15:14,13,09,1, 11.9,1,1, -1.510, 10555.475, 228.812, 52631.973 20/12/17,07:15:14,14,09,1, 11.9,1,1, -1.510, 10555.449, 228.819, 52631.956 20/12/17,07:15:14,15,09,1, 11.9,1,1, -1.510, 10555.488, 228.810, 52631.946 20/12/17,07:15:14,16,09,1, 11.9,1,1, -1.510, 10555.427, 228.817, 52631.939 20/12/17,07:15:14,17,09,1, 11.9,1,1, -1.510, 10555.446, 228.791, 52631.929 20/12/17,07:15:14,18,09,1, 11.9,1,1, -1.510, 10555.469, 228.814, 52631.944 20/12/17,07:15:14,19,09,1, 11.9,1,1, -1.510, 10555.460, 228.789, 52631.940 20/12/17,07:15:15,00,10,1, 11.9,1,1, -1.513, 10555.457, 228.789, 52631.940 20/12/17,07:15:15,01,10,1, 11.9,1,1, -1.513, 10555.462, 228.818, 52631.956 20/12/17,07:15:15,02,10,1, 11.9,1,1, -1.513, 10555.440, 228.806, 52631.926 20/12/17,07:15:15,03,10,1, 11.9,1,1, -1.513, 10555.463, 228.797, 52631.921 20/12/17,07:15:15,04,10,1, 11.9,1,1, -1.513, 10555.450, 228.822, 52631.957 20/12/17,07:15:15,05,10,1, 11.9,1,1, -1.513, 10555.453, 228.806, 52631.971 20/12/17,07:15:15,06,10,1, 11.9,1,1, -1.513, 10555.457, 228.807, 52631.923 20/12/17,07:15:15,07,10,1, 11.9,1,1, -1.513, 10555.442, 228.810, 52631.963 20/12/17,07:15:15,08,10,1, 11.9,1,1, -1.513, 10555.451, 228.821, 52631.919 20/12/17,07:15:15,09,10,1, 11.9,1,1, -1.513, 10555.462, 228.810, 52631.944 20/12/17,07:15:15,10,10,1, 11.9,1,1, -1.513, 10555.451, 228.786, 52631.941 20/12/17,07:15:15,11,10,1, 11.9,1,1, -1.513, 10555.449, 228.765, 52631.915 20/12/17,07:15:15,12,10,1, 11.9,1,1, -1.513, 10555.434, 228.823, 52631.966 20/12/17,07:15:15,13,10,1, 11.9,1,1, -1.513, 10555.439, 228.827, 52631.949 20/12/17,07:15:15,14,10,1, 11.9,1,1, -1.513, 10555.446, 228.824, 52631.949 20/12/17,07:15:15,15,10,1, 11.9,1,1, -1.513, 10555.435, 228.809, 52631.931 20/12/17,07:15:15,16,10,1, 11.9,1,1, -1.513, 10555.435, 228.794, 52631.922 20/12/17,07:15:15,17,10,1, 11.9,1,1, -1.513, 10555.425, 228.816, 52631.956 20/12/17,07:15:15,18,10,1, 11.9,1,1, -1.513, 10555.460, 228.815, 52631.928 20/12/17,07:15:15,19,10,1, 11.9,1,1, -1.513, 10555.451, 228.848, 52631.941 20/12/17,07:15:16,00,10,1, 11.9,1,1, -1.515, 10555.449, 228.848, 52631.941 20/12/17,07:15:16,01,10,1, 11.9,1,1, -1.515, 10555.458, 228.812, 52631.933 20/12/17,07:15:16,02,10,1, 11.9,1,1, -1.515, 10555.458, 228.838, 52631.963 20/12/17,07:15:16,03,10,1, 11.9,1,1, -1.515, 10555.444, 228.794, 52631.940 20/12/17,07:15:16,04,10,1, 11.9,1,1, -1.515, 10555.440, 228.817, 52631.977 20/12/17,07:15:16,05,10,1, 11.9,1,1, -1.515, 10555.461, 228.831, 52631.984 20/12/17,07:15:16,06,10,1, 11.9,1,1, -1.515, 10555.455, 228.816, 52631.972 20/12/17,07:15:16,07,10,1, 11.9,1,1, -1.515, 10555.445, 228.822, 52631.933 20/12/17,07:15:16,08,10,1, 11.9,1,1, -1.515, 10555.436, 228.829, 52631.948 20/12/17,07:15:16,09,10,1, 11.9,1,1, -1.515, 10555.453, 228.854, 52631.965 20/12/17,07:15:16,10,10,1, 11.9,1,1, -1.515, 10555.444, 228.802, 52631.906 20/12/17,07:15:16,11,10,1, 11.9,1,1, -1.515, 10555.452, 228.842, 52631.943 20/12/17,07:15:16,12,10,1, 11.9,1,1, -1.515, 10555.437, 228.865, 52631.977 20/12/17,07:15:16,13,10,1, 11.9,1,1, -1.515, 10555.450, 228.848, 52631.954 20/12/17,07:15:16,14,10,1, 11.9,1,1, -1.515, 10555.440, 228.865, 52631.995 20/12/17,07:15:16,15,10,1, 11.9,1,1, -1.515, 10555.465, 228.838, 52631.972 20/12/17,07:15:16,16,10,1, 11.9,1,1, -1.515, 10555.449, 228.849, 52631.958 20/12/17,07:15:16,17,10,1, 11.9,1,1, -1.515, 10555.431, 228.858, 52631.977 20/12/17,07:15:16,18,10,1, 11.9,1,1, -1.515, 10555.450, 228.838, 52631.949 20/12/17,07:15:16,19,10,1, 11.9,1,1, -1.515, 10555.434, 228.855, 52631.960 20/12/17,07:15:17,00,10,1, 11.9,1,1, -1.509, 10555.432, 228.855, 52631.960 20/12/17,07:15:17,01,10,1, 11.9,1,1, -1.509, 10555.463, 228.870, 52631.965 20/12/17,07:15:17,02,10,1, 11.9,1,1, -1.509, 10555.453, 228.834, 52631.959 20/12/17,07:15:17,03,10,1, 11.9,1,1, -1.509, 10555.443, 228.833, 52631.966 20/12/17,07:15:17,04,10,1, 11.9,1,1, -1.509, 10555.448, 228.847, 52631.981 20/12/17,07:15:17,05,10,1, 11.9,1,1, -1.509, 10555.470, 228.852, 52632.012 20/12/17,07:15:17,06,10,1, 11.9,1,1, -1.509, 10555.447, 228.844, 52631.947 20/12/17,07:15:17,07,10,1, 11.9,1,1, -1.509, 10555.451, 228.875, 52631.951 20/12/17,07:15:17,08,10,1, 11.9,1,1, -1.509, 10555.471, 228.867, 52631.953 20/12/17,07:15:17,09,10,1, 11.9,1,1, -1.509, 10555.461, 228.877, 52631.950 20/12/17,07:15:17,10,10,1, 11.9,1,1, -1.509, 10555.423, 228.876, 52631.966 20/12/17,07:15:17,11,10,1, 11.9,1,1, -1.509, 10555.432, 228.843, 52631.969 20/12/17,07:15:17,12,10,1, 11.9,1,1, -1.509, 10555.438, 228.871, 52631.963 20/12/17,07:15:17,13,10,1, 11.9,1,1, -1.509, 10555.448, 228.867, 52631.942 20/12/17,07:15:17,14,10,1, 11.9,1,1, -1.509, 10555.447, 228.884, 52632.034 20/12/17,07:15:17,15,10,1, 11.9,1,1, -1.509, 10555.434, 228.877, 52631.973 20/12/17,07:15:17,16,10,1, 11.9,1,1, -1.509, 10555.445, 228.873, 52631.966 20/12/17,07:15:17,17,10,1, 11.9,1,1, -1.509, 10555.442, 228.870, 52631.979 20/12/17,07:15:17,18,10,1, 11.9,1,1, -1.509, 10555.454, 228.860, 52631.952 20/12/17,07:15:17,19,10,1, 11.9,1,1, -1.509, 10555.445, 228.892, 52631.982 20/12/17,07:15:18,00,10,1, 11.8,1,1, -1.515, 10555.440, 228.892, 52631.982 20/12/17,07:15:18,01,10,1, 11.8,1,1, -1.515, 10555.457, 228.881, 52631.952 20/12/17,07:15:18,02,10,1, 11.8,1,1, -1.515, 10555.470, 228.874, 52631.988 20/12/17,07:15:18,03,10,1, 11.8,1,1, -1.515, 10555.440, 228.878, 52631.978 20/12/17,07:15:18,04,10,1, 11.8,1,1, -1.515, 10555.488, 228.878, 52631.951 20/12/17,07:15:18,05,10,1, 11.8,1,1, -1.515, 10555.434, 228.875, 52631.971 20/12/17,07:15:18,06,10,1, 11.8,1,1, -1.515, 10555.446, 228.889, 52631.952 20/12/17,07:15:18,07,10,1, 11.8,1,1, -1.515, 10555.458, 228.883, 52631.945 20/12/17,07:15:18,08,10,1, 11.8,1,1, -1.515, 10555.454, 228.875, 52631.933 20/12/17,07:15:18,09,10,1, 11.8,1,1, -1.515, 10555.461, 228.925, 52632.009 20/12/17,07:15:18,10,10,1, 11.8,1,1, -1.515, 10555.476, 228.897, 52632.008 20/12/17,07:15:18,11,10,1, 11.8,1,1, -1.515, 10555.450, 228.907, 52632.009 20/12/17,07:15:18,12,10,1, 11.8,1,1, -1.515, 10555.435, 228.906, 52632.027 20/12/17,07:15:18,13,10,1, 11.8,1,1, -1.515, 10555.472, 228.902, 52632.000 20/12/17,07:15:18,14,10,1, 11.8,1,1, -1.515, 10555.475, 228.922, 52631.996 20/12/17,07:15:18,15,10,1, 11.8,1,1, -1.515, 10555.475, 228.929, 52631.966 20/12/17,07:15:18,16,10,1, 11.8,1,1, -1.515, 10555.490, 228.951, 52631.948 20/12/17,07:15:18,17,10,1, 11.8,1,1, -1.515, 10555.455, 228.895, 52631.984 20/12/17,07:15:18,18,10,1, 11.8,1,1, -1.515, 10555.459, 228.895, 52631.951 20/12/17,07:15:18,19,10,1, 11.8,1,1, -1.515, 10555.462, 228.883, 52631.963 20/12/17,07:15:19,00,10,1, 11.9,1,1, -1.515, 10555.457, 228.883, 52631.963 20/12/17,07:15:19,01,10,1, 11.9,1,1, -1.515, 10555.462, 228.914, 52631.997 20/12/17,07:15:19,02,10,1, 11.9,1,1, -1.515, 10555.451, 228.877, 52631.958 20/12/17,07:15:19,03,10,1, 11.9,1,1, -1.515, 10555.446, 228.895, 52631.996 20/12/17,07:15:19,04,10,1, 11.9,1,1, -1.515, 10555.451, 228.898, 52631.995 20/12/17,07:15:19,05,10,1, 11.9,1,1, -1.515, 10555.466, 228.913, 52631.978 20/12/17,07:15:19,06,10,1, 11.9,1,1, -1.515, 10555.465, 228.924, 52631.967 20/12/17,07:15:19,07,10,1, 11.9,1,1, -1.515, 10555.465, 228.905, 52632.000 20/12/17,07:15:19,08,10,1, 11.9,1,1, -1.515, 10555.445, 228.901, 52631.870 20/12/17,07:15:19,09,10,1, 11.9,1,1, -1.515, 10555.497, 228.895, 52632.020 20/12/17,07:15:19,10,10,1, 11.9,1,1, -1.515, 10555.487, 228.912, 52631.935 20/12/17,07:15:19,11,10,1, 11.9,1,1, -1.515, 10555.488, 228.902, 52631.967 20/12/17,07:15:19,12,10,1, 11.9,1,1, -1.515, 10555.488, 228.917, 52632.002 20/12/17,07:15:19,13,10,1, 11.9,1,1, -1.515, 10555.467, 228.904, 52631.990 20/12/17,07:15:19,14,10,1, 11.9,1,1, -1.515, 10555.478, 228.913, 52631.996 20/12/17,07:15:19,15,10,1, 11.9,1,1, -1.515, 10555.498, 228.900, 52631.995 20/12/17,07:15:19,16,10,1, 11.9,1,1, -1.515, 10555.482, 228.914, 52631.988 20/12/17,07:15:19,17,10,1, 11.9,1,1, -1.515, 10555.467, 228.904, 52631.963 20/12/17,07:15:19,18,10,1, 11.9,1,1, -1.515, 10555.472, 228.924, 52632.012 20/12/17,07:15:19,19,10,1, 11.9,1,1, -1.515, 10555.498, 228.917, 52631.984 20/12/17,07:15:20,00,10,1, 11.9,1,1, -1.515, 10555.490, 228.917, 52631.984 20/12/17,07:15:20,01,10,1, 11.9,1,1, -1.515, 10555.498, 228.929, 52631.971 20/12/17,07:15:20,02,10,1, 11.9,1,1, -1.515, 10555.490, 228.927, 52631.986 20/12/17,07:15:20,03,10,1, 11.9,1,1, -1.515, 10555.474, 228.922, 52631.985 20/12/17,07:15:20,04,10,1, 11.9,1,1, -1.515, 10555.491, 228.963, 52632.027 20/12/17,07:15:20,05,10,1, 11.9,1,1, -1.515, 10555.513, 228.932, 52632.122 20/12/17,07:15:20,06,10,1, 11.9,1,1, -1.515, 10555.498, 228.938, 52632.036 20/12/17,07:15:20,07,10,1, 11.9,1,1, -1.515, 10555.494, 228.969, 52632.067 20/12/17,07:15:20,08,10,1, 11.9,1,1, -1.515, 10555.488, 228.961, 52632.052 20/12/17,07:15:20,09,10,1, 11.9,1,1, -1.515, 10555.494, 228.979, 52632.064 20/12/17,07:15:20,10,10,1, 11.9,1,1, -1.515, 10555.495, 228.960, 52632.078 20/12/17,07:15:20,11,10,1, 11.9,1,1, -1.515, 10555.481, 228.943, 52632.007 20/12/17,07:15:20,12,10,1, 11.9,1,1, -1.515, 10555.496, 228.960, 52632.093 20/12/17,07:15:20,13,10,1, 11.9,1,1, -1.515, 10555.483, 228.974, 52632.054 20/12/17,07:15:20,14,10,1, 11.9,1,1, -1.515, 10555.497, 228.959, 52632.065 20/12/17,07:15:20,15,10,1, 11.9,1,1, -1.515, 10555.509, 228.945, 52632.049 20/12/17,07:15:20,16,10,1, 11.9,1,1, -1.515, 10555.505, 228.984, 52632.044 20/12/17,07:15:20,17,10,1, 11.9,1,1, -1.515, 10555.457, 228.967, 52632.068 20/12/17,07:15:20,18,10,1, 11.9,1,1, -1.515, 10555.510, 228.959, 52632.082 20/12/17,07:15:20,19,10,1, 11.9,1,1, -1.515, 10555.515, 228.936, 52632.043 20/12/17,07:15:21,00,10,1, 11.9,1,1, -1.511, 10555.507, 228.936, 52632.043 20/12/17,07:15:21,01,10,1, 11.9,1,1, -1.511, 10555.493, 228.985, 52632.115 20/12/17,07:15:21,02,10,1, 11.9,1,1, -1.511, 10555.470, 228.986, 52632.126 20/12/17,07:15:21,03,10,1, 11.9,1,1, -1.511, 10555.467, 228.990, 52632.099 20/12/17,07:15:21,04,10,1, 11.9,1,1, -1.511, 10555.466, 228.984, 52632.089 20/12/17,07:15:21,05,10,1, 11.9,1,1, -1.511, 10555.486, 228.997, 52632.043 20/12/17,07:15:21,06,10,1, 11.9,1,1, -1.511, 10555.511, 228.968, 52632.062 20/12/17,07:15:21,07,10,1, 11.9,1,1, -1.511, 10555.507, 228.996, 52632.096 20/12/17,07:15:21,08,10,1, 11.9,1,1, -1.511, 10555.485, 228.986, 52632.078 20/12/17,07:15:21,09,10,1, 11.9,1,1, -1.511, 10555.515, 228.999, 52632.095 20/12/17,07:15:21,10,10,1, 11.9,1,1, -1.511, 10555.496, 228.987, 52632.069 20/12/17,07:15:21,11,10,1, 11.9,1,1, -1.511, 10555.496, 228.995, 52632.089 20/12/17,07:15:21,12,10,1, 11.9,1,1, -1.511, 10555.503, 228.985, 52632.088 20/12/17,07:15:21,13,10,1, 11.9,1,1, -1.511, 10555.502, 228.992, 52632.093 20/12/17,07:15:21,14,10,1, 11.9,1,1, -1.511, 10555.503, 228.981, 52632.042 20/12/17,07:15:21,15,10,1, 11.9,1,1, -1.511, 10555.514, 229.002, 52632.125 20/12/17,07:15:21,16,10,1, 11.9,1,1, -1.511, 10555.518, 228.986, 52632.071 20/12/17,07:15:21,17,10,1, 11.9,1,1, -1.511, 10555.502, 228.991, 52632.071 20/12/17,07:15:21,18,10,1, 11.9,1,1, -1.511, 10555.504, 229.006, 52632.002 20/12/17,07:15:21,19,10,1, 11.9,1,1, -1.511, 10555.497, 228.994, 52632.132 20/12/17,07:15:22,00,10,1, 11.8,1,1, -1.511, 10555.490, 228.994, 52632.132 20/12/17,07:15:22,01,10,1, 11.8,1,1, -1.511, 10555.475, 229.013, 52632.072 20/12/17,07:15:22,02,10,1, 11.8,1,1, -1.511, 10555.505, 228.999, 52632.122 20/12/17,07:15:22,03,10,1, 11.8,1,1, -1.511, 10555.560, 228.993, 52631.995 20/12/17,07:15:22,04,10,1, 11.8,1,1, -1.511, 10555.486, 229.039, 52632.196 20/12/17,07:15:22,05,10,1, 11.8,1,1, -1.511, 10555.512, 229.006, 52632.135 20/12/17,07:15:22,06,10,1, 11.8,1,1, -1.511, 10555.507, 229.025, 52632.125 20/12/17,07:15:22,07,10,1, 11.8,1,1, -1.511, 10555.515, 228.998, 52632.134 20/12/17,07:15:22,08,10,1, 11.8,1,1, -1.511, 10555.495, 228.995, 52632.116 20/12/17,07:15:22,09,10,1, 11.8,1,1, -1.511, 10555.500, 229.000, 52632.113 20/12/17,07:15:22,10,10,1, 11.8,1,1, -1.511, 10555.500, 229.016, 52632.215 20/12/17,07:15:22,11,10,1, 11.8,1,1, -1.511, 10555.468, 228.998, 52632.054 20/12/17,07:15:22,12,10,1, 11.8,1,1, -1.511, 10555.486, 229.046, 52632.110 20/12/17,07:15:22,13,10,1, 11.8,1,1, -1.511, 10555.528, 228.994, 52632.075 20/12/17,07:15:22,14,10,1, 11.8,1,1, -1.511, 10555.521, 229.030, 52632.088 20/12/17,07:15:22,15,10,1, 11.8,1,1, -1.511, 10555.520, 229.032, 52632.123 20/12/17,07:15:22,16,10,1, 11.8,1,1, -1.511, 10555.520, 229.011, 52632.068 20/12/17,07:15:22,17,10,1, 11.8,1,1, -1.511, 10555.534, 228.993, 52632.104 20/12/17,07:15:22,18,10,1, 11.8,1,1, -1.511, 10555.521, 229.007, 52632.080 20/12/17,07:15:22,19,10,1, 11.8,1,1, -1.511, 10555.525, 229.041, 52632.064 20/12/17,07:15:23,00,10,1, 11.8,1,1, -1.513, 10555.524, 229.041, 52632.064 20/12/17,07:15:23,01,10,1, 11.8,1,1, -1.513, 10555.507, 229.022, 52632.128 20/12/17,07:15:23,02,10,1, 11.8,1,1, -1.513, 10555.525, 229.048, 52632.065 20/12/17,07:15:23,03,10,1, 11.8,1,1, -1.513, 10555.546, 229.038, 52632.108 20/12/17,07:15:23,04,10,1, 11.8,1,1, -1.513, 10555.525, 229.017, 52632.067 20/12/17,07:15:23,05,10,1, 11.8,1,1, -1.513, 10555.543, 229.022, 52632.080 20/12/17,07:15:23,06,10,1, 11.8,1,1, -1.513, 10555.554, 229.025, 52632.084 20/12/17,07:15:23,07,10,1, 11.8,1,1, -1.513, 10555.516, 229.030, 52632.096 20/12/17,07:15:23,08,10,1, 11.8,1,1, -1.513, 10555.543, 229.036, 52632.108 20/12/17,07:15:23,09,10,1, 11.8,1,1, -1.513, 10555.519, 229.034, 52632.066 20/12/17,07:15:23,10,10,1, 11.8,1,1, -1.513, 10555.524, 229.057, 52632.095 20/12/17,07:15:23,11,10,1, 11.8,1,1, -1.513, 10555.540, 229.033, 52632.107 20/12/17,07:15:23,12,10,1, 11.8,1,1, -1.513, 10555.519, 229.039, 52632.082 20/12/17,07:15:23,13,10,1, 11.8,1,1, -1.513, 10555.524, 229.037, 52632.109 20/12/17,07:15:23,14,10,1, 11.8,1,1, -1.513, 10555.535, 229.041, 52632.089 20/12/17,07:15:23,15,10,1, 11.8,1,1, -1.513, 10555.571, 229.041, 52632.109 20/12/17,07:15:23,16,10,1, 11.8,1,1, -1.513, 10555.575, 229.043, 52632.115 20/12/17,07:15:23,17,10,1, 11.8,1,1, -1.513, 10555.546, 229.060, 52632.076 20/12/17,07:15:23,18,10,1, 11.8,1,1, -1.513, 10555.528, 229.019, 52632.083 20/12/17,07:15:23,19,10,1, 11.8,1,1, -1.513, 10555.533, 229.070, 52632.136 20/12/17,07:15:24,00,10,1, 11.9,1,1, -1.515, 10555.532, 229.070, 52632.136 20/12/17,07:15:24,01,10,1, 11.9,1,1, -1.515, 10555.541, 229.065, 52632.122 20/12/17,07:15:24,02,10,1, 11.9,1,1, -1.515, 10555.536, 229.039, 52632.095 20/12/17,07:15:24,03,10,1, 11.9,1,1, -1.515, 10555.548, 229.034, 52632.094 20/12/17,07:15:24,04,10,1, 11.9,1,1, -1.515, 10555.537, 229.040, 52632.109 20/12/17,07:15:24,05,10,1, 11.9,1,1, -1.515, 10555.563, 229.035, 52632.079 20/12/17,07:15:24,06,10,1, 11.9,1,1, -1.515, 10555.537, 229.050, 52632.096 20/12/17,07:15:24,07,10,1, 11.9,1,1, -1.515, 10555.562, 229.060, 52632.089 20/12/17,07:15:24,08,10,1, 11.9,1,1, -1.515, 10555.559, 229.077, 52632.083 20/12/17,07:15:24,09,10,1, 11.9,1,1, -1.515, 10555.554, 229.054, 52632.086 20/12/17,07:15:24,10,10,1, 11.9,1,1, -1.515, 10555.557, 229.034, 52632.086 20/12/17,07:15:24,11,10,1, 11.9,1,1, -1.515, 10555.549, 229.048, 52632.088 20/12/17,07:15:24,12,10,1, 11.9,1,1, -1.515, 10555.554, 229.066, 52632.117 20/12/17,07:15:24,13,10,1, 11.9,1,1, -1.515, 10555.535, 229.053, 52632.128 20/12/17,07:15:24,14,10,1, 11.9,1,1, -1.515, 10555.575, 229.072, 52632.122 20/12/17,07:15:24,15,10,1, 11.9,1,1, -1.515, 10555.560, 229.068, 52632.125 20/12/17,07:15:24,16,10,1, 11.9,1,1, -1.515, 10555.572, 229.050, 52632.082 20/12/17,07:15:24,17,10,1, 11.9,1,1, -1.515, 10555.522, 229.042, 52632.094 20/12/17,07:15:24,18,10,1, 11.9,1,1, -1.515, 10555.561, 229.093, 52632.101 20/12/17,07:15:24,19,10,1, 11.9,1,1, -1.515, 10555.557, 229.069, 52632.132 20/12/17,07:15:25,00,10,1, 11.8,1,1, -1.514, 10555.557, 229.069, 52632.132 20/12/17,07:15:25,01,10,1, 11.8,1,1, -1.514, 10555.561, 229.074, 52632.105 20/12/17,07:15:25,02,10,1, 11.8,1,1, -1.514, 10555.553, 229.082, 52632.092 20/12/17,07:15:25,03,10,1, 11.8,1,1, -1.514, 10555.550, 229.041, 52632.101 20/12/17,07:15:25,04,10,1, 11.8,1,1, -1.514, 10555.577, 229.064, 52632.089 20/12/17,07:15:25,05,10,1, 11.8,1,1, -1.514, 10555.573, 229.079, 52631.992 20/12/17,07:15:25,06,10,1, 11.8,1,1, -1.514, 10555.556, 229.078, 52632.003 20/12/17,07:15:25,07,10,1, 11.8,1,1, -1.514, 10555.536, 229.056, 52632.027 20/12/17,07:15:25,08,10,1, 11.8,1,1, -1.514, 10555.558, 229.072, 52632.047 20/12/17,07:15:25,09,10,1, 11.8,1,1, -1.514, 10555.548, 229.070, 52632.011 20/12/17,07:15:25,10,10,1, 11.8,1,1, -1.514, 10555.559, 229.088, 52631.964 20/12/17,07:15:25,11,10,1, 11.8,1,1, -1.514, 10555.562, 229.079, 52631.989 20/12/17,07:15:25,12,10,1, 11.8,1,1, -1.514, 10555.550, 229.056, 52631.952 20/12/17,07:15:25,13,10,1, 11.8,1,1, -1.514, 10555.568, 229.090, 52632.008 20/12/17,07:15:25,14,10,1, 11.8,1,1, -1.514, 10555.540, 229.073, 52631.960 20/12/17,07:15:25,15,10,1, 11.8,1,1, -1.514, 10555.534, 229.052, 52632.003 20/12/17,07:15:25,16,10,1, 11.8,1,1, -1.514, 10555.554, 229.069, 52631.992 20/12/17,07:15:25,17,10,1, 11.8,1,1, -1.514, 10555.542, 229.093, 52632.017 20/12/17,07:15:25,18,10,1, 11.8,1,1, -1.514, 10555.551, 229.060, 52631.999 20/12/17,07:15:25,19,10,1, 11.8,1,1, -1.514, 10555.551, 229.067, 52632.032 20/12/17,07:15:26,00,10,1, 11.9,1,1, -1.511, 10555.549, 229.067, 52632.032 20/12/17,07:15:26,01,10,1, 11.9,1,1, -1.511, 10555.567, 229.060, 52632.043 20/12/17,07:15:26,02,10,1, 11.9,1,1, -1.511, 10555.536, 229.058, 52632.089 20/12/17,07:15:26,03,10,1, 11.9,1,1, -1.511, 10555.580, 229.083, 52632.064 20/12/17,07:15:26,04,10,1, 11.9,1,1, -1.511, 10555.571, 229.059, 52632.067 20/12/17,07:15:26,05,10,1, 11.9,1,1, -1.511, 10555.559, 229.072, 52632.031 20/12/17,07:15:26,06,10,1, 11.9,1,1, -1.511, 10555.569, 229.076, 52632.015 20/12/17,07:15:26,07,10,1, 11.9,1,1, -1.511, 10555.558, 229.054, 52632.035 20/12/17,07:15:26,08,10,1, 11.9,1,1, -1.511, 10555.549, 229.090, 52632.027 20/12/17,07:15:26,09,10,1, 11.9,1,1, -1.511, 10555.557, 229.080, 52632.068 20/12/17,07:15:26,10,10,1, 11.9,1,1, -1.511, 10555.559, 229.075, 52632.035 20/12/17,07:15:26,11,10,1, 11.9,1,1, -1.511, 10555.551, 229.080, 52631.988 20/12/17,07:15:26,12,10,1, 11.9,1,1, -1.511, 10555.569, 229.108, 52632.042 20/12/17,07:15:26,13,10,1, 11.9,1,1, -1.511, 10555.585, 229.121, 52632.121 20/12/17,07:15:26,14,10,1, 11.9,1,1, -1.511, 10555.547, 229.067, 52632.028 20/12/17,07:15:26,15,10,1, 11.9,1,1, -1.511, 10555.581, 229.135, 52632.089 20/12/17,07:15:26,16,10,1, 11.9,1,1, -1.511, 10555.566, 229.101, 52632.014 20/12/17,07:15:26,17,10,1, 11.9,1,1, -1.511, 10555.547, 229.083, 52632.019 20/12/17,07:15:26,18,10,1, 11.9,1,1, -1.511, 10555.565, 229.114, 52632.067 20/12/17,07:15:26,19,10,1, 11.9,1,1, -1.511, 10555.578, 229.107, 52632.119 20/12/17,07:15:27,00,10,1, 11.9,1,1, -1.512, 10555.574, 229.107, 52632.119 20/12/17,07:15:27,01,10,1, 11.9,1,1, -1.512, 10555.581, 229.118, 52632.079 20/12/17,07:15:27,02,10,1, 11.9,1,1, -1.512, 10555.549, 229.086, 52632.033 20/12/17,07:15:27,03,10,1, 11.9,1,1, -1.512, 10555.521, 229.083, 52631.909 20/12/17,07:15:27,04,10,1, 11.9,1,1, -1.512, 10555.620, 229.115, 52632.080 20/12/17,07:15:27,05,10,1, 11.9,1,1, -1.512, 10555.595, 229.113, 52631.991 20/12/17,07:15:27,06,10,1, 11.9,1,1, -1.512, 10555.567, 229.080, 52632.000 20/12/17,07:15:27,07,10,1, 11.9,1,1, -1.512, 10555.585, 229.115, 52632.086 20/12/17,07:15:27,08,10,1, 11.9,1,1, -1.512, 10555.597, 229.109, 52632.074 20/12/17,07:15:27,09,10,1, 11.9,1,1, -1.512, 10555.562, 229.096, 52632.083 20/12/17,07:15:27,10,10,1, 11.9,1,1, -1.512, 10555.581, 229.101, 52632.086 20/12/17,07:15:27,11,10,1, 11.9,1,1, -1.512, 10555.586, 229.139, 52632.108 20/12/17,07:15:27,12,10,1, 11.9,1,1, -1.512, 10555.574, 229.112, 52632.101 20/12/17,07:15:27,13,10,1, 11.9,1,1, -1.512, 10555.585, 229.103, 52632.103 20/12/17,07:15:27,14,10,1, 11.9,1,1, -1.512, 10555.599, 229.103, 52632.060 20/12/17,07:15:27,15,10,1, 11.9,1,1, -1.512, 10555.593, 229.123, 52632.088 20/12/17,07:15:27,16,10,1, 11.9,1,1, -1.512, 10555.598, 229.097, 52632.063 20/12/17,07:15:27,17,10,1, 11.9,1,1, -1.512, 10555.574, 229.102, 52632.058 20/12/17,07:15:27,18,10,1, 11.9,1,1, -1.512, 10555.566, 229.084, 52632.032 20/12/17,07:15:27,19,10,1, 11.9,1,1, -1.512, 10555.578, 229.122, 52632.093 20/12/17,07:15:28,00,10,1, 11.8,1,1, -1.513, 10555.574, 229.122, 52632.093 20/12/17,07:15:28,01,10,1, 11.8,1,1, -1.513, 10555.586, 229.118, 52632.085 20/12/17,07:15:28,02,10,1, 11.8,1,1, -1.513, 10555.569, 229.100, 52632.068 20/12/17,07:15:28,03,10,1, 11.8,1,1, -1.513, 10555.602, 229.126, 52632.090 20/12/17,07:15:28,04,10,1, 11.8,1,1, -1.513, 10555.591, 229.109, 52632.050 20/12/17,07:15:28,05,10,1, 11.8,1,1, -1.513, 10555.591, 229.095, 52632.021 20/12/17,07:15:28,06,10,1, 11.8,1,1, -1.513, 10555.602, 229.116, 52632.084 20/12/17,07:15:28,07,10,1, 11.8,1,1, -1.513, 10555.582, 229.119, 52632.043 20/12/17,07:15:28,08,10,1, 11.8,1,1, -1.513, 10555.592, 229.106, 52632.031 20/12/17,07:15:28,09,10,1, 11.8,1,1, -1.513, 10555.586, 229.107, 52632.036 20/12/17,07:15:28,10,10,1, 11.8,1,1, -1.513, 10555.603, 229.136, 52632.048 20/12/17,07:15:28,11,10,1, 11.8,1,1, -1.513, 10555.583, 229.132, 52632.037 20/12/17,07:15:28,12,10,1, 11.8,1,1, -1.513, 10555.582, 229.114, 52632.044 20/12/17,07:15:28,13,10,1, 11.8,1,1, -1.513, 10555.592, 229.126, 52632.041 20/12/17,07:15:28,14,10,1, 11.8,1,1, -1.513, 10555.595, 229.121, 52632.043 20/12/17,07:15:28,15,10,1, 11.8,1,1, -1.513, 10555.588, 229.127, 52632.050 20/12/17,07:15:28,16,10,1, 11.8,1,1, -1.513, 10555.599, 229.139, 52632.052 20/12/17,07:15:28,17,10,1, 11.8,1,1, -1.513, 10555.603, 229.128, 52632.065 20/12/17,07:15:28,18,10,1, 11.8,1,1, -1.513, 10555.581, 229.128, 52632.060 20/12/17,07:15:28,19,10,1, 11.8,1,1, -1.513, 10555.607, 229.131, 52632.055 20/12/17,07:15:29,00,10,1, 11.9,1,1, -1.517, 10555.607, 229.131, 52632.055 20/12/17,07:15:29,01,10,1, 11.9,1,1, -1.517, 10555.605, 229.123, 52632.057 20/12/17,07:15:29,02,10,1, 11.9,1,1, -1.517, 10555.604, 229.132, 52632.056 20/12/17,07:15:29,03,10,1, 11.9,1,1, -1.517, 10555.597, 229.134, 52632.028 20/12/17,07:15:29,04,10,1, 11.9,1,1, -1.517, 10555.594, 229.120, 52632.048 20/12/17,07:15:29,05,10,1, 11.9,1,1, -1.517, 10555.584, 229.123, 52632.047 20/12/17,07:15:29,06,10,1, 11.9,1,1, -1.517, 10555.578, 229.146, 52632.081 20/12/17,07:15:29,07,10,1, 11.9,1,1, -1.517, 10555.580, 229.123, 52632.054 20/12/17,07:15:29,08,10,1, 11.9,1,1, -1.517, 10555.612, 229.133, 52631.951 20/12/17,07:15:29,09,10,1, 11.9,1,1, -1.517, 10555.617, 229.126, 52632.063 20/12/17,07:15:29,10,10,1, 11.9,1,1, -1.517, 10555.623, 229.123, 52632.066 20/12/17,07:15:29,11,10,1, 11.9,1,1, -1.517, 10555.603, 229.144, 52632.050 20/12/17,07:15:29,12,10,1, 11.9,1,1, -1.517, 10555.605, 229.116, 52632.094 20/12/17,07:15:29,13,10,1, 11.9,1,1, -1.517, 10555.618, 229.145, 52632.081 20/12/17,07:15:29,14,10,1, 11.9,1,1, -1.517, 10555.609, 229.128, 52632.046 20/12/17,07:15:29,15,10,1, 11.9,1,1, -1.517, 10555.593, 229.132, 52632.001 20/12/17,07:15:29,16,10,1, 11.9,1,1, -1.517, 10555.597, 229.146, 52632.037 20/12/17,07:15:29,17,10,1, 11.9,1,1, -1.517, 10555.605, 229.141, 52632.039 20/12/17,07:15:29,18,10,1, 11.9,1,1, -1.517, 10555.586, 229.153, 52632.074 20/12/17,07:15:29,19,10,1, 11.9,1,1, -1.517, 10555.578, 229.140, 52632.082 20/12/17,07:15:30,00,10,1, 11.9,1,1, -1.511, 10555.574, 229.140, 52632.082 20/12/17,07:15:30,01,10,1, 11.9,1,1, -1.511, 10555.611, 229.135, 52632.049 20/12/17,07:15:30,02,10,1, 11.9,1,1, -1.511, 10555.606, 229.169, 52632.064 20/12/17,07:15:30,03,10,1, 11.9,1,1, -1.511, 10555.592, 229.149, 52632.042 20/12/17,07:15:30,04,10,1, 11.9,1,1, -1.511, 10555.594, 229.153, 52632.043 20/12/17,07:15:30,05,10,1, 11.9,1,1, -1.511, 10555.601, 229.129, 52632.045 20/12/17,07:15:30,06,10,1, 11.9,1,1, -1.511, 10555.624, 229.145, 52632.060 20/12/17,07:15:30,07,10,1, 11.9,1,1, -1.511, 10555.620, 229.128, 52632.059 20/12/17,07:15:30,08,10,1, 11.9,1,1, -1.511, 10555.591, 229.141, 52632.041 20/12/17,07:15:30,09,10,1, 11.9,1,1, -1.511, 10555.613, 229.175, 52632.084 20/12/17,07:15:30,10,10,1, 11.9,1,1, -1.511, 10555.603, 229.147, 52632.077 20/12/17,07:15:30,11,10,1, 11.9,1,1, -1.511, 10555.605, 229.134, 52632.026 20/12/17,07:15:30,12,10,1, 11.9,1,1, -1.511, 10555.612, 229.147, 52632.088 20/12/17,07:15:30,13,10,1, 11.9,1,1, -1.511, 10555.612, 229.150, 52632.061 20/12/17,07:15:30,14,10,1, 11.9,1,1, -1.511, 10555.596, 229.134, 52632.046 20/12/17,07:15:30,15,10,1, 11.9,1,1, -1.511, 10555.628, 229.153, 52632.118 20/12/17,07:15:30,16,10,1, 11.9,1,1, -1.511, 10555.606, 229.141, 52632.107 20/12/17,07:15:30,17,10,1, 11.9,1,1, -1.511, 10555.610, 229.147, 52632.094 20/12/17,07:15:30,18,10,1, 11.9,1,1, -1.511, 10555.617, 229.140, 52632.099 20/12/17,07:15:30,19,10,1, 11.9,1,1, -1.511, 10555.619, 229.118, 52632.059 20/12/17,07:15:31,00,10,1, 11.8,1,1, -1.514, 10555.615, 229.118, 52632.059 20/12/17,07:15:31,01,10,1, 11.8,1,1, -1.514, 10555.604, 229.129, 52632.078 20/12/17,07:15:31,02,10,1, 11.8,1,1, -1.514, 10555.594, 229.180, 52632.079 20/12/17,07:15:31,03,10,1, 11.8,1,1, -1.514, 10555.594, 229.146, 52632.031 20/12/17,07:15:31,04,10,1, 11.8,1,1, -1.514, 10555.625, 229.140, 52632.048 20/12/17,07:15:31,05,10,1, 11.8,1,1, -1.514, 10555.620, 229.169, 52632.074 20/12/17,07:15:31,06,10,1, 11.8,1,1, -1.514, 10555.587, 229.161, 52632.093 20/12/17,07:15:31,07,10,1, 11.8,1,1, -1.514, 10555.616, 229.171, 52632.106 20/12/17,07:15:31,08,10,1, 11.8,1,1, -1.514, 10555.605, 229.180, 52632.068 20/12/17,07:15:31,09,10,1, 11.8,1,1, -1.514, 10555.618, 229.188, 52632.084 20/12/17,07:15:31,10,10,1, 11.8,1,1, -1.514, 10555.609, 229.162, 52632.046 20/12/17,07:15:31,11,10,1, 11.8,1,1, -1.514, 10555.612, 229.168, 52632.058 20/12/17,07:15:31,12,10,1, 11.8,1,1, -1.514, 10555.611, 229.166, 52632.057 20/12/17,07:15:31,13,10,1, 11.8,1,1, -1.514, 10555.612, 229.129, 52632.040 20/12/17,07:15:31,14,10,1, 11.8,1,1, -1.514, 10555.627, 229.173, 52632.079 20/12/17,07:15:31,15,10,1, 11.8,1,1, -1.514, 10555.616, 229.161, 52632.094 20/12/17,07:15:31,16,10,1, 11.8,1,1, -1.514, 10555.597, 229.170, 52632.014 20/12/17,07:15:31,17,10,1, 11.8,1,1, -1.514, 10555.595, 229.155, 52632.031 20/12/17,07:15:31,18,10,1, 11.8,1,1, -1.514, 10555.574, 229.147, 52632.060 20/12/17,07:15:31,19,10,1, 11.8,1,1, -1.514, 10555.611, 229.170, 52632.078 20/12/17,07:15:32,00,09,1, 11.8,1,1, -1.513, 10555.607, 229.170, 52632.078 20/12/17,07:15:32,01,09,1, 11.8,1,1, -1.513, 10555.610, 229.164, 52632.079 20/12/17,07:15:32,02,09,1, 11.8,1,1, -1.513, 10555.602, 229.144, 52632.101 20/12/17,07:15:32,03,09,1, 11.8,1,1, -1.513, 10555.603, 229.171, 52632.086 20/12/17,07:15:32,04,09,1, 11.8,1,1, -1.513, 10555.605, 229.186, 52632.087 20/12/17,07:15:32,05,09,1, 11.8,1,1, -1.513, 10555.590, 229.161, 52632.084 20/12/17,07:15:32,06,09,1, 11.8,1,1, -1.513, 10555.605, 229.173, 52632.106 20/12/17,07:15:32,07,09,1, 11.8,1,1, -1.513, 10555.618, 229.144, 52632.034 20/12/17,07:15:32,08,09,1, 11.8,1,1, -1.513, 10555.591, 229.155, 52632.033 20/12/17,07:15:32,09,09,1, 11.8,1,1, -1.513, 10555.572, 229.157, 52632.021 20/12/17,07:15:32,10,09,1, 11.8,1,1, -1.513, 10555.610, 229.153, 52632.050 20/12/17,07:15:32,11,09,1, 11.8,1,1, -1.513, 10555.611, 229.174, 52632.107 20/12/17,07:15:32,12,09,1, 11.8,1,1, -1.513, 10555.610, 229.139, 52632.066 20/12/17,07:15:32,13,09,1, 11.8,1,1, -1.513, 10555.583, 229.150, 52632.088 20/12/17,07:15:32,14,09,1, 11.8,1,1, -1.513, 10555.614, 229.173, 52632.154 20/12/17,07:15:32,15,09,1, 11.8,1,1, -1.513, 10555.580, 229.172, 52632.136 20/12/17,07:15:32,16,09,1, 11.8,1,1, -1.513, 10555.604, 229.194, 52632.146 20/12/17,07:15:32,17,09,1, 11.8,1,1, -1.513, 10555.577, 229.186, 52632.057 20/12/17,07:15:32,18,09,1, 11.8,1,1, -1.513, 10555.624, 229.156, 52632.098 20/12/17,07:15:32,19,09,1, 11.8,1,1, -1.513, 10555.616, 229.171, 52632.079 20/12/17,07:15:33,00,10,1, 11.9,1,1, -1.513, 10555.615, 229.171, 52632.079 20/12/17,07:15:33,01,10,1, 11.9,1,1, -1.513, 10555.616, 229.170, 52632.082 20/12/17,07:15:33,02,10,1, 11.9,1,1, -1.513, 10555.611, 229.160, 52632.051 20/12/17,07:15:33,03,10,1, 11.9,1,1, -1.513, 10555.612, 229.144, 52632.050 20/12/17,07:15:33,04,10,1, 11.9,1,1, -1.513, 10555.583, 229.140, 52632.083 20/12/17,07:15:33,05,10,1, 11.9,1,1, -1.513, 10555.588, 229.165, 52632.087 20/12/17,07:15:33,06,10,1, 11.9,1,1, -1.513, 10555.600, 229.172, 52632.096 20/12/17,07:15:33,07,10,1, 11.9,1,1, -1.513, 10555.585, 229.175, 52632.104 20/12/17,07:15:33,08,10,1, 11.9,1,1, -1.513, 10555.613, 229.166, 52632.092 20/12/17,07:15:33,09,10,1, 11.9,1,1, -1.513, 10555.603, 229.186, 52632.111 20/12/17,07:15:33,10,10,1, 11.9,1,1, -1.513, 10555.613, 229.189, 52632.118 20/12/17,07:15:33,11,10,1, 11.9,1,1, -1.513, 10555.604, 229.175, 52632.101 20/12/17,07:15:33,12,10,1, 11.9,1,1, -1.513, 10555.596, 229.159, 52632.114 20/12/17,07:15:33,13,10,1, 11.9,1,1, -1.513, 10555.612, 229.153, 52632.070 20/12/17,07:15:33,14,10,1, 11.9,1,1, -1.513, 10555.594, 229.146, 52632.032 20/12/17,07:15:33,15,10,1, 11.9,1,1, -1.513, 10555.582, 229.147, 52632.111 20/12/17,07:15:33,16,10,1, 11.9,1,1, -1.513, 10555.582, 229.151, 52632.090 20/12/17,07:15:33,17,10,1, 11.9,1,1, -1.513, 10555.600, 229.175, 52632.111 20/12/17,07:15:33,18,10,1, 11.9,1,1, -1.513, 10555.581, 229.169, 52632.129 20/12/17,07:15:33,19,10,1, 11.9,1,1, -1.513, 10555.619, 229.176, 52632.103 20/12/17,07:15:34,00,10,1, 11.8,1,1, -1.513, 10555.615, 229.176, 52632.103 20/12/17,07:15:34,01,10,1, 11.8,1,1, -1.513, 10555.601, 229.197, 52632.155 20/12/17,07:15:34,02,10,1, 11.8,1,1, -1.513, 10555.601, 229.162, 52632.101 20/12/17,07:15:34,03,10,1, 11.8,1,1, -1.513, 10555.577, 229.165, 52632.129 20/12/17,07:15:34,04,10,1, 11.8,1,1, -1.513, 10555.593, 229.147, 52632.127 20/12/17,07:15:34,05,10,1, 11.8,1,1, -1.513, 10555.587, 229.175, 52632.139 20/12/17,07:15:34,06,10,1, 11.8,1,1, -1.513, 10555.596, 229.151, 52632.110 20/12/17,07:15:34,07,10,1, 11.8,1,1, -1.513, 10555.607, 229.175, 52632.170 20/12/17,07:15:34,08,10,1, 11.8,1,1, -1.513, 10555.578, 229.159, 52632.138 20/12/17,07:15:34,09,10,1, 11.8,1,1, -1.513, 10555.583, 229.163, 52632.135 20/12/17,07:15:34,10,10,1, 11.8,1,1, -1.513, 10555.557, 229.162, 52632.118 20/12/17,07:15:34,11,10,1, 11.8,1,1, -1.513, 10555.574, 229.166, 52632.128 20/12/17,07:15:34,12,10,1, 11.8,1,1, -1.513, 10555.602, 229.204, 52632.132 20/12/17,07:15:34,13,10,1, 11.8,1,1, -1.513, 10555.577, 229.137, 52632.075 20/12/17,07:15:34,14,10,1, 11.8,1,1, -1.513, 10555.589, 229.169, 52632.119 20/12/17,07:15:34,15,10,1, 11.8,1,1, -1.513, 10555.605, 229.140, 52632.076 20/12/17,07:15:34,16,10,1, 11.8,1,1, -1.513, 10555.596, 229.120, 52632.093 20/12/17,07:15:34,17,10,1, 11.8,1,1, -1.513, 10555.591, 229.206, 52632.133 20/12/17,07:15:34,18,10,1, 11.8,1,1, -1.513, 10555.604, 229.141, 52632.094 20/12/17,07:15:34,19,10,1, 11.8,1,1, -1.513, 10555.619, 229.158, 52632.118 20/12/17,07:15:35,00,10,1, 11.8,1,1, -1.512, 10555.615, 229.158, 52632.118 20/12/17,07:15:35,01,10,1, 11.8,1,1, -1.512, 10555.614, 229.139, 52632.108 20/12/17,07:15:35,02,10,1, 11.8,1,1, -1.512, 10555.578, 229.145, 52632.063 20/12/17,07:15:35,03,10,1, 11.8,1,1, -1.512, 10555.583, 229.176, 52632.085 20/12/17,07:15:35,04,10,1, 11.8,1,1, -1.512, 10555.631, 229.176, 52632.127 20/12/17,07:15:35,05,10,1, 11.8,1,1, -1.512, 10555.563, 229.153, 52632.112 20/12/17,07:15:35,06,10,1, 11.8,1,1, -1.512, 10555.587, 229.184, 52632.133 20/12/17,07:15:35,07,10,1, 11.8,1,1, -1.512, 10555.595, 229.152, 52632.130 20/12/17,07:15:35,08,10,1, 11.8,1,1, -1.512, 10555.590, 229.140, 52632.161 20/12/17,07:15:35,09,10,1, 11.8,1,1, -1.512, 10555.579, 229.168, 52632.197 20/12/17,07:15:35,10,10,1, 11.8,1,1, -1.512, 10555.626, 229.170, 52632.093 20/12/17,07:15:35,11,10,1, 11.8,1,1, -1.512, 10555.598, 229.163, 52632.071 20/12/17,07:15:35,12,10,1, 11.8,1,1, -1.512, 10555.607, 229.131, 52631.849 20/12/17,07:15:35,13,10,1, 11.8,1,1, -1.512, 10555.571, 229.146, 52632.144 20/12/17,07:15:35,14,10,1, 11.8,1,1, -1.512, 10555.574, 229.157, 52632.124 20/12/17,07:15:35,15,10,1, 11.8,1,1, -1.512, 10555.582, 229.169, 52632.131 20/12/17,07:15:35,16,10,1, 11.8,1,1, -1.512, 10555.575, 229.170, 52632.099 20/12/17,07:15:35,17,10,1, 11.8,1,1, -1.512, 10555.595, 229.161, 52632.150 20/12/17,07:15:35,18,10,1, 11.8,1,1, -1.512, 10555.567, 229.153, 52632.143 20/12/17,07:15:35,19,10,1, 11.8,1,1, -1.512, 10555.572, 229.166, 52632.146 20/12/17,07:15:36,00,09,1, 11.9,1,1, -1.513, 10555.565, 229.166, 52632.146 20/12/17,07:15:36,01,09,1, 11.9,1,1, -1.513, 10555.558, 229.180, 52632.142 20/12/17,07:15:36,02,09,1, 11.9,1,1, -1.513, 10555.564, 229.181, 52632.323 20/12/17,07:15:36,03,09,1, 11.9,1,1, -1.513, 10555.549, 229.167, 52632.109 20/12/17,07:15:36,04,09,1, 11.9,1,1, -1.513, 10555.538, 229.187, 52632.153 20/12/17,07:15:36,05,09,1, 11.9,1,1, -1.513, 10555.582, 229.154, 52632.111 20/12/17,07:15:36,06,09,1, 11.9,1,1, -1.513, 10555.545, 229.129, 52632.114 20/12/17,07:15:36,07,09,1, 11.9,1,1, -1.513, 10555.574, 229.163, 52632.111 20/12/17,07:15:36,08,09,1, 11.9,1,1, -1.513, 10555.575, 229.159, 52632.135 20/12/17,07:15:36,09,09,1, 11.9,1,1, -1.513, 10555.562, 229.145, 52632.104 20/12/17,07:15:36,10,09,1, 11.9,1,1, -1.513, 10555.553, 229.148, 52632.102 20/12/17,07:15:36,11,09,1, 11.9,1,1, -1.513, 10555.552, 229.160, 52632.127 20/12/17,07:15:36,12,09,1, 11.9,1,1, -1.513, 10555.565, 229.149, 52632.161 20/12/17,07:15:36,13,09,1, 11.9,1,1, -1.513, 10555.568, 229.183, 52632.157 20/12/17,07:15:36,14,09,1, 11.9,1,1, -1.513, 10555.553, 229.165, 52632.168 20/12/17,07:15:36,15,09,1, 11.9,1,1, -1.513, 10555.547, 229.154, 52632.148 20/12/17,07:15:36,16,09,1, 11.9,1,1, -1.513, 10555.542, 229.166, 52632.118 20/12/17,07:15:36,17,09,1, 11.9,1,1, -1.513, 10555.569, 229.142, 52632.121 20/12/17,07:15:36,18,09,1, 11.9,1,1, -1.513, 10555.563, 229.176, 52632.140 20/12/17,07:15:36,19,09,1, 11.9,1,1, -1.513, 10555.566, 229.161, 52632.125 20/12/17,07:15:37,00,09,1, 11.9,1,1, -1.513, 10555.565, 229.161, 52632.125 20/12/17,07:15:37,01,09,1, 11.9,1,1, -1.513, 10555.579, 229.158, 52632.163 20/12/17,07:15:37,02,09,1, 11.9,1,1, -1.513, 10555.521, 229.182, 52632.190 20/12/17,07:15:37,03,09,1, 11.9,1,1, -1.513, 10555.550, 229.183, 52632.112 20/12/17,07:15:37,04,09,1, 11.9,1,1, -1.513, 10555.570, 229.162, 52632.119 20/12/17,07:15:37,05,09,1, 11.9,1,1, -1.513, 10555.576, 229.175, 52632.131 20/12/17,07:15:37,06,09,1, 11.9,1,1, -1.513, 10555.547, 229.146, 52632.135 20/12/17,07:15:37,07,09,1, 11.9,1,1, -1.513, 10555.566, 229.157, 52632.111 20/12/17,07:15:37,08,09,1, 11.9,1,1, -1.513, 10555.573, 229.183, 52632.119 20/12/17,07:15:37,09,09,1, 11.9,1,1, -1.513, 10555.544, 229.190, 52632.107 20/12/17,07:15:37,10,09,1, 11.9,1,1, -1.513, 10555.534, 229.165, 52632.079 20/12/17,07:15:37,11,09,1, 11.9,1,1, -1.513, 10555.533, 229.197, 52632.106 20/12/17,07:15:37,12,09,1, 11.9,1,1, -1.513, 10555.533, 229.181, 52632.093 20/12/17,07:15:37,13,09,1, 11.9,1,1, -1.513, 10555.531, 229.152, 52632.064 20/12/17,07:15:37,14,09,1, 11.9,1,1, -1.513, 10555.521, 229.161, 52632.075 20/12/17,07:15:37,15,09,1, 11.9,1,1, -1.513, 10555.511, 229.162, 52632.092 20/12/17,07:15:37,16,09,1, 11.9,1,1, -1.513, 10555.518, 229.156, 52632.120 20/12/17,07:15:37,17,09,1, 11.9,1,1, -1.513, 10555.528, 229.155, 52632.087 20/12/17,07:15:37,18,09,1, 11.9,1,1, -1.513, 10555.537, 229.162, 52632.126 20/12/17,07:15:37,19,09,1, 11.9,1,1, -1.513, 10555.561, 229.172, 52632.127 20/12/17,07:15:38,00,09,1, 11.8,1,1, -1.511, 10555.557, 229.172, 52632.127 20/12/17,07:15:38,01,09,1, 11.8,1,1, -1.511, 10555.511, 229.138, 52632.104 20/12/17,07:15:38,02,09,1, 11.8,1,1, -1.511, 10555.532, 229.152, 52632.099 20/12/17,07:15:38,03,09,1, 11.8,1,1, -1.511, 10555.544, 229.180, 52632.104 20/12/17,07:15:38,04,09,1, 11.8,1,1, -1.511, 10555.508, 229.143, 52632.105 20/12/17,07:15:38,05,09,1, 11.8,1,1, -1.511, 10555.531, 229.157, 52632.090 20/12/17,07:15:38,06,09,1, 11.8,1,1, -1.511, 10555.512, 229.148, 52632.104 20/12/17,07:15:38,07,09,1, 11.8,1,1, -1.511, 10555.513, 229.166, 52632.098 20/12/17,07:15:38,08,09,1, 11.8,1,1, -1.511, 10555.551, 229.164, 52632.144 20/12/17,07:15:38,09,09,1, 11.8,1,1, -1.511, 10555.547, 229.156, 52632.114 20/12/17,07:15:38,10,09,1, 11.8,1,1, -1.511, 10555.504, 229.173, 52632.123 20/12/17,07:15:38,11,09,1, 11.8,1,1, -1.511, 10555.519, 229.178, 52632.093 20/12/17,07:15:38,12,09,1, 11.8,1,1, -1.511, 10555.510, 229.185, 52632.076 20/12/17,07:15:38,13,09,1, 11.8,1,1, -1.511, 10555.514, 229.189, 52632.101 20/12/17,07:15:38,14,09,1, 11.8,1,1, -1.511, 10555.525, 229.159, 52632.131 20/12/17,07:15:38,15,09,1, 11.8,1,1, -1.511, 10555.515, 229.155, 52632.108 20/12/17,07:15:38,16,09,1, 11.8,1,1, -1.511, 10555.514, 229.142, 52632.148 20/12/17,07:15:38,17,09,1, 11.8,1,1, -1.511, 10555.511, 229.176, 52632.070 20/12/17,07:15:38,18,09,1, 11.8,1,1, -1.511, 10555.509, 229.146, 52632.113 20/12/17,07:15:38,19,09,1, 11.8,1,1, -1.511, 10555.511, 229.179, 52632.095 20/12/17,07:15:39,00,09,1, 11.9,1,1, -1.515, 10555.507, 229.179, 52632.095 20/12/17,07:15:39,01,09,1, 11.9,1,1, -1.515, 10555.519, 229.188, 52632.144 20/12/17,07:15:39,02,09,1, 11.9,1,1, -1.515, 10555.484, 229.142, 52632.069 20/12/17,07:15:39,03,09,1, 11.9,1,1, -1.515, 10555.493, 229.156, 52632.133 20/12/17,07:15:39,04,09,1, 11.9,1,1, -1.515, 10555.509, 229.155, 52632.126 20/12/17,07:15:39,05,09,1, 11.9,1,1, -1.515, 10555.512, 229.188, 52632.156 20/12/17,07:15:39,06,09,1, 11.9,1,1, -1.515, 10555.480, 229.190, 52632.134 20/12/17,07:15:39,07,09,1, 11.9,1,1, -1.515, 10555.496, 229.185, 52632.126 20/12/17,07:15:39,08,09,1, 11.9,1,1, -1.515, 10555.505, 229.198, 52632.117 20/12/17,07:15:39,09,09,1, 11.9,1,1, -1.515, 10555.483, 229.162, 52632.111 20/12/17,07:15:39,10,09,1, 11.9,1,1, -1.515, 10555.480, 229.180, 52632.142 20/12/17,07:15:39,11,09,1, 11.9,1,1, -1.515, 10555.503, 229.182, 52632.135 20/12/17,07:15:39,12,09,1, 11.9,1,1, -1.515, 10555.473, 229.223, 52632.142 20/12/17,07:15:39,13,09,1, 11.9,1,1, -1.515, 10555.496, 229.188, 52632.149 20/12/17,07:15:39,14,09,1, 11.9,1,1, -1.515, 10555.497, 229.171, 52632.045 20/12/17,07:15:39,15,09,1, 11.9,1,1, -1.515, 10555.484, 229.159, 52632.103 20/12/17,07:15:39,16,09,1, 11.9,1,1, -1.515, 10555.472, 229.156, 52632.061 20/12/17,07:15:39,17,09,1, 11.9,1,1, -1.515, 10555.487, 229.180, 52632.128 20/12/17,07:15:39,18,09,1, 11.9,1,1, -1.515, 10555.461, 229.195, 52632.086 20/12/17,07:15:39,19,09,1, 11.9,1,1, -1.515, 10555.477, 229.208, 52632.119 20/12/17,07:15:40,00,11,1, 11.9,1,1, -1.515, 10555.474, 229.208, 52632.119 20/12/17,07:15:40,01,11,1, 11.9,1,1, -1.515, 10555.499, 229.145, 52632.119 20/12/17,07:15:40,02,11,1, 11.9,1,1, -1.515, 10555.482, 229.169, 52632.147 20/12/17,07:15:40,03,11,1, 11.9,1,1, -1.515, 10555.465, 229.182, 52632.171 20/12/17,07:15:40,04,11,1, 11.9,1,1, -1.515, 10555.458, 229.180, 52632.178 20/12/17,07:15:40,05,11,1, 11.9,1,1, -1.515, 10555.476, 229.191, 52632.172 20/12/17,07:15:40,06,11,1, 11.9,1,1, -1.515, 10555.483, 229.173, 52632.160 20/12/17,07:15:40,07,11,1, 11.9,1,1, -1.515, 10555.468, 229.169, 52632.109 20/12/17,07:15:40,08,11,1, 11.9,1,1, -1.515, 10555.485, 229.199, 52632.117 20/12/17,07:15:40,09,11,1, 11.9,1,1, -1.515, 10555.485, 229.193, 52632.140 20/12/17,07:15:40,10,11,1, 11.9,1,1, -1.515, 10555.458, 229.156, 52632.084 20/12/17,07:15:40,11,11,1, 11.9,1,1, -1.515, 10555.460, 229.210, 52632.092 20/12/17,07:15:40,12,11,1, 11.9,1,1, -1.515, 10555.452, 229.174, 52632.094 20/12/17,07:15:40,13,11,1, 11.9,1,1, -1.515, 10555.473, 229.186, 52632.145 20/12/17,07:15:40,14,11,1, 11.9,1,1, -1.515, 10555.465, 229.210, 52632.207 20/12/17,07:15:40,15,11,1, 11.9,1,1, -1.515, 10555.466, 229.214, 52632.134 20/12/17,07:15:40,16,11,1, 11.9,1,1, -1.515, 10555.473, 229.162, 52632.153 20/12/17,07:15:40,17,11,1, 11.9,1,1, -1.515, 10555.442, 229.194, 52632.093 20/12/17,07:15:40,18,11,1, 11.9,1,1, -1.515, 10555.428, 229.210, 52632.254 20/12/17,07:15:40,19,11,1, 11.9,1,1, -1.515, 10555.427, 229.137, 52632.087 20/12/17,07:15:41,00,11,1, 11.8,1,1, -1.510, 10555.423, 229.137, 52632.087 20/12/17,07:15:41,01,11,1, 11.8,1,1, -1.510, 10555.448, 229.133, 52632.124 20/12/17,07:15:41,02,11,1, 11.8,1,1, -1.510, 10555.432, 229.128, 52632.032 20/12/17,07:15:41,03,11,1, 11.8,1,1, -1.510, 10555.456, 229.223, 52632.156 20/12/17,07:15:41,04,11,1, 11.8,1,1, -1.510, 10555.442, 229.142, 52632.092 20/12/17,07:15:41,05,11,1, 11.8,1,1, -1.510, 10555.458, 229.175, 52632.077 20/12/17,07:15:41,06,11,1, 11.8,1,1, -1.510, 10555.453, 229.216, 52632.116 20/12/17,07:15:41,07,11,1, 11.8,1,1, -1.510, 10555.446, 229.129, 52632.076 20/12/17,07:15:41,08,11,1, 11.8,1,1, -1.510, 10555.438, 229.193, 52632.151 20/12/17,07:15:41,09,11,1, 11.8,1,1, -1.510, 10555.448, 229.201, 52632.108 20/12/17,07:15:41,10,11,1, 11.8,1,1, -1.510, 10555.443, 229.165, 52632.105 20/12/17,07:15:41,11,11,1, 11.8,1,1, -1.510, 10555.447, 229.183, 52632.129 20/12/17,07:15:41,12,11,1, 11.8,1,1, -1.510, 10555.453, 229.180, 52632.131 20/12/17,07:15:41,13,11,1, 11.8,1,1, -1.510, 10555.445, 229.171, 52632.121 20/12/17,07:15:41,14,11,1, 11.8,1,1, -1.510, 10555.449, 229.169, 52632.094 20/12/17,07:15:41,15,11,1, 11.8,1,1, -1.510, 10555.422, 229.189, 52632.123 20/12/17,07:15:41,16,11,1, 11.8,1,1, -1.510, 10555.450, 229.172, 52632.146 20/12/17,07:15:41,17,11,1, 11.8,1,1, -1.510, 10555.439, 229.195, 52632.147 20/12/17,07:15:41,18,11,1, 11.8,1,1, -1.510, 10555.437, 229.211, 52632.333 20/12/17,07:15:41,19,11,1, 11.8,1,1, -1.510, 10555.445, 229.162, 52632.034 20/12/17,07:15:42,00,11,1, 11.8,1,1, -1.512, 10555.440, 229.162, 52632.034 20/12/17,07:15:42,01,11,1, 11.8,1,1, -1.512, 10555.407, 229.156, 52632.093 20/12/17,07:15:42,02,11,1, 11.8,1,1, -1.512, 10555.421, 229.160, 52632.131 20/12/17,07:15:42,03,11,1, 11.8,1,1, -1.512, 10555.444, 229.191, 52632.137 20/12/17,07:15:42,04,11,1, 11.8,1,1, -1.512, 10555.400, 229.173, 52632.132 20/12/17,07:15:42,05,11,1, 11.8,1,1, -1.512, 10555.414, 229.182, 52632.156 20/12/17,07:15:42,06,11,1, 11.8,1,1, -1.512, 10555.430, 229.190, 52632.146 20/12/17,07:15:42,07,11,1, 11.8,1,1, -1.512, 10555.420, 229.192, 52632.142 20/12/17,07:15:42,08,11,1, 11.8,1,1, -1.512, 10555.430, 229.162, 52632.132 20/12/17,07:15:42,09,11,1, 11.8,1,1, -1.512, 10555.412, 229.129, 52632.136 20/12/17,07:15:42,10,11,1, 11.8,1,1, -1.512, 10555.401, 229.159, 52632.136 20/12/17,07:15:42,11,11,1, 11.8,1,1, -1.512, 10555.411, 229.163, 52632.150 20/12/17,07:15:42,12,11,1, 11.8,1,1, -1.512, 10555.444, 229.181, 52632.243 20/12/17,07:15:42,13,11,1, 11.8,1,1, -1.512, 10555.367, 229.190, 52632.178 20/12/17,07:15:42,14,11,1, 11.8,1,1, -1.512, 10555.373, 229.212, 52632.349 20/12/17,07:15:42,15,11,1, 11.8,1,1, -1.512, 10555.419, 229.213, 52632.172 20/12/17,07:15:42,16,11,1, 11.8,1,1, -1.512, 10555.448, 229.180, 52632.141 20/12/17,07:15:42,17,11,1, 11.8,1,1, -1.512, 10555.413, 229.190, 52632.128 20/12/17,07:15:42,18,11,1, 11.8,1,1, -1.512, 10555.397, 229.149, 52632.104 20/12/17,07:15:42,19,11,1, 11.8,1,1, -1.512, 10555.355, 229.136, 52632.112 20/12/17,07:15:43,00,11,1, 11.9,1,1, -1.512, 10555.348, 229.136, 52632.112 20/12/17,07:15:43,01,11,1, 11.9,1,1, -1.512, 10555.404, 229.150, 52632.128 20/12/17,07:15:43,02,11,1, 11.9,1,1, -1.512, 10555.399, 229.186, 52632.154 20/12/17,07:15:43,03,11,1, 11.9,1,1, -1.512, 10555.404, 229.205, 52632.203 20/12/17,07:15:43,04,11,1, 11.9,1,1, -1.512, 10555.399, 229.207, 52632.147 20/12/17,07:15:43,05,11,1, 11.9,1,1, -1.512, 10555.397, 229.201, 52632.151 20/12/17,07:15:43,06,11,1, 11.9,1,1, -1.512, 10555.394, 229.216, 52632.174 20/12/17,07:15:43,07,11,1, 11.9,1,1, -1.512, 10555.400, 229.196, 52632.158 20/12/17,07:15:43,08,11,1, 11.9,1,1, -1.512, 10555.399, 229.183, 52632.150 20/12/17,07:15:43,09,11,1, 11.9,1,1, -1.512, 10555.404, 229.196, 52632.121 20/12/17,07:15:43,10,11,1, 11.9,1,1, -1.512, 10555.406, 229.218, 52632.129 20/12/17,07:15:43,11,11,1, 11.9,1,1, -1.512, 10555.395, 229.193, 52632.134 20/12/17,07:15:43,12,11,1, 11.9,1,1, -1.512, 10555.378, 229.181, 52632.165 20/12/17,07:15:43,13,11,1, 11.9,1,1, -1.512, 10555.377, 229.196, 52632.153 20/12/17,07:15:43,14,11,1, 11.9,1,1, -1.512, 10555.383, 229.184, 52632.107 20/12/17,07:15:43,15,11,1, 11.9,1,1, -1.512, 10555.386, 229.198, 52632.135 20/12/17,07:15:43,16,11,1, 11.9,1,1, -1.512, 10555.399, 229.195, 52632.118 20/12/17,07:15:43,17,11,1, 11.9,1,1, -1.512, 10555.377, 229.198, 52632.140 20/12/17,07:15:43,18,11,1, 11.9,1,1, -1.512, 10555.384, 229.196, 52632.132 20/12/17,07:15:43,19,11,1, 11.9,1,1, -1.512, 10555.386, 229.202, 52632.134 20/12/17,07:15:44,00,09,1, 11.9,1,1, -1.513, 10555.382, 229.202, 52632.134 20/12/17,07:15:44,01,09,1, 11.9,1,1, -1.513, 10555.397, 229.195, 52632.161 20/12/17,07:15:44,02,09,1, 11.9,1,1, -1.513, 10555.398, 229.171, 52632.130 20/12/17,07:15:44,03,09,1, 11.9,1,1, -1.513, 10555.427, 229.183, 52632.288 20/12/17,07:15:44,04,09,1, 11.9,1,1, -1.513, 10555.322, 229.177, 52632.178 20/12/17,07:15:44,05,09,1, 11.9,1,1, -1.513, 10555.366, 229.186, 52632.183 20/12/17,07:15:44,06,09,1, 11.9,1,1, -1.513, 10555.356, 229.176, 52632.162 20/12/17,07:15:44,07,09,1, 11.9,1,1, -1.513, 10555.366, 229.197, 52632.126 20/12/17,07:15:44,08,09,1, 11.9,1,1, -1.513, 10555.378, 229.200, 52632.181 20/12/17,07:15:44,09,09,1, 11.9,1,1, -1.513, 10555.368, 229.179, 52632.161 20/12/17,07:15:44,10,09,1, 11.9,1,1, -1.513, 10555.367, 229.195, 52632.149 20/12/17,07:15:44,11,09,1, 11.9,1,1, -1.513, 10555.377, 229.230, 52632.151 20/12/17,07:15:44,12,09,1, 11.9,1,1, -1.513, 10555.373, 229.195, 52632.155 20/12/17,07:15:44,13,09,1, 11.9,1,1, -1.513, 10555.378, 229.204, 52632.160 20/12/17,07:15:44,14,09,1, 11.9,1,1, -1.513, 10555.368, 229.195, 52632.139 20/12/17,07:15:44,15,09,1, 11.9,1,1, -1.513, 10555.378, 229.214, 52632.160 20/12/17,07:15:44,16,09,1, 11.9,1,1, -1.513, 10555.359, 229.186, 52632.181 20/12/17,07:15:44,17,09,1, 11.9,1,1, -1.513, 10555.367, 229.203, 52632.153 20/12/17,07:15:44,18,09,1, 11.9,1,1, -1.513, 10555.366, 229.217, 52632.165 20/12/17,07:15:44,19,09,1, 11.9,1,1, -1.513, 10555.336, 229.197, 52632.141 20/12/17,07:15:45,00,10,1, 11.8,1,1, -1.515, 10555.332, 229.197, 52632.141 20/12/17,07:15:45,01,10,1, 11.8,1,1, -1.515, 10555.369, 229.195, 52632.192 20/12/17,07:15:45,02,10,1, 11.8,1,1, -1.515, 10555.364, 229.189, 52632.171 20/12/17,07:15:45,03,10,1, 11.8,1,1, -1.515, 10555.355, 229.206, 52632.144 20/12/17,07:15:45,04,10,1, 11.8,1,1, -1.515, 10555.374, 229.217, 52632.176 20/12/17,07:15:45,05,10,1, 11.8,1,1, -1.515, 10555.379, 229.225, 52632.191 20/12/17,07:15:45,06,10,1, 11.8,1,1, -1.515, 10555.354, 229.189, 52632.179 20/12/17,07:15:45,07,10,1, 11.8,1,1, -1.515, 10555.357, 229.202, 52632.165 20/12/17,07:15:45,08,10,1, 11.8,1,1, -1.515, 10555.343, 229.203, 52632.160 20/12/17,07:15:45,09,10,1, 11.8,1,1, -1.515, 10555.333, 229.181, 52631.918 20/12/17,07:15:45,10,10,1, 11.8,1,1, -1.515, 10555.321, 229.208, 52632.274 20/12/17,07:15:45,11,10,1, 11.8,1,1, -1.515, 10555.335, 229.209, 52632.248 20/12/17,07:15:45,12,10,1, 11.8,1,1, -1.515, 10555.341, 229.177, 52632.219 20/12/17,07:15:45,13,10,1, 11.8,1,1, -1.515, 10555.350, 229.218, 52632.219 20/12/17,07:15:45,14,10,1, 11.8,1,1, -1.515, 10555.360, 229.169, 52632.189 20/12/17,07:15:45,15,10,1, 11.8,1,1, -1.515, 10555.336, 229.187, 52632.210 20/12/17,07:15:45,16,10,1, 11.8,1,1, -1.515, 10555.355, 229.185, 52632.204 20/12/17,07:15:45,17,10,1, 11.8,1,1, -1.515, 10555.326, 229.208, 52632.148 20/12/17,07:15:45,18,10,1, 11.8,1,1, -1.515, 10555.349, 229.219, 52632.166 20/12/17,07:15:45,19,10,1, 11.8,1,1, -1.515, 10555.341, 229.210, 52632.167 20/12/17,07:15:46,00,10,1, 11.8,1,1, -1.513, 10555.340, 229.210, 52632.167 20/12/17,07:15:46,01,10,1, 11.8,1,1, -1.513, 10555.342, 229.208, 52632.169 20/12/17,07:15:46,02,10,1, 11.8,1,1, -1.513, 10555.337, 229.213, 52632.188 20/12/17,07:15:46,03,10,1, 11.8,1,1, -1.513, 10555.325, 229.205, 52632.150 20/12/17,07:15:46,04,10,1, 11.8,1,1, -1.513, 10555.324, 229.180, 52632.064 20/12/17,07:15:46,05,10,1, 11.8,1,1, -1.513, 10555.286, 229.196, 52632.217 20/12/17,07:15:46,06,10,1, 11.8,1,1, -1.513, 10555.315, 229.194, 52632.227 20/12/17,07:15:46,07,10,1, 11.8,1,1, -1.513, 10555.300, 229.178, 52632.217 20/12/17,07:15:46,08,10,1, 11.8,1,1, -1.513, 10555.325, 229.197, 52632.176 20/12/17,07:15:46,09,10,1, 11.8,1,1, -1.513, 10555.320, 229.206, 52632.206 20/12/17,07:15:46,10,10,1, 11.8,1,1, -1.513, 10555.320, 229.196, 52632.193 20/12/17,07:15:46,11,10,1, 11.8,1,1, -1.513, 10555.304, 229.213, 52632.197 20/12/17,07:15:46,12,10,1, 11.8,1,1, -1.513, 10555.321, 229.187, 52632.183 20/12/17,07:15:46,13,10,1, 11.8,1,1, -1.513, 10555.304, 229.196, 52632.131 20/12/17,07:15:46,14,10,1, 11.8,1,1, -1.513, 10555.285, 229.205, 52632.140 20/12/17,07:15:46,15,10,1, 11.8,1,1, -1.513, 10555.291, 229.201, 52632.224 20/12/17,07:15:46,16,10,1, 11.8,1,1, -1.513, 10555.323, 229.223, 52632.210 20/12/17,07:15:46,17,10,1, 11.8,1,1, -1.513, 10555.327, 229.189, 52632.168 20/12/17,07:15:46,18,10,1, 11.8,1,1, -1.513, 10555.304, 229.207, 52632.161 20/12/17,07:15:46,19,10,1, 11.8,1,1, -1.513, 10555.294, 229.211, 52632.174 20/12/17,07:15:47,00,09,1, 11.9,1,1, -1.514, 10555.290, 229.211, 52632.174 20/12/17,07:15:47,01,09,1, 11.9,1,1, -1.514, 10555.298, 229.207, 52632.168 20/12/17,07:15:47,02,09,1, 11.9,1,1, -1.514, 10555.287, 229.176, 52632.145 20/12/17,07:15:47,03,09,1, 11.9,1,1, -1.514, 10555.309, 229.188, 52632.175 20/12/17,07:15:47,04,09,1, 11.9,1,1, -1.514, 10555.309, 229.200, 52632.002 20/12/17,07:15:47,05,09,1, 11.9,1,1, -1.514, 10555.296, 229.225, 52632.214 20/12/17,07:15:47,06,09,1, 11.9,1,1, -1.514, 10555.269, 229.200, 52632.215 20/12/17,07:15:47,07,09,1, 11.9,1,1, -1.514, 10555.288, 229.232, 52632.221 20/12/17,07:15:47,08,09,1, 11.9,1,1, -1.514, 10555.282, 229.174, 52632.182 20/12/17,07:15:47,09,09,1, 11.9,1,1, -1.514, 10555.297, 229.190, 52632.222 20/12/17,07:15:47,10,09,1, 11.9,1,1, -1.514, 10555.298, 229.217, 52632.241 20/12/17,07:15:47,11,09,1, 11.9,1,1, -1.514, 10555.296, 229.181, 52632.197 20/12/17,07:15:47,12,09,1, 11.9,1,1, -1.514, 10555.274, 229.179, 52632.159 20/12/17,07:15:47,13,09,1, 11.9,1,1, -1.514, 10555.291, 229.187, 52632.199 20/12/17,07:15:47,14,09,1, 11.9,1,1, -1.514, 10555.286, 229.183, 52632.177 20/12/17,07:15:47,15,09,1, 11.9,1,1, -1.514, 10555.287, 229.178, 52632.207 20/12/17,07:15:47,16,09,1, 11.9,1,1, -1.514, 10555.302, 229.207, 52632.193 20/12/17,07:15:47,17,09,1, 11.9,1,1, -1.514, 10555.283, 229.185, 52632.181 20/12/17,07:15:47,18,09,1, 11.9,1,1, -1.514, 10555.280, 229.192, 52632.212 20/12/17,07:15:47,19,09,1, 11.9,1,1, -1.514, 10555.295, 229.175, 52632.223 20/12/17,07:15:48,00,10,1, 11.9,1,1, -1.515, 10555.290, 229.175, 52632.223 20/12/17,07:15:48,01,10,1, 11.9,1,1, -1.515, 10555.279, 229.191, 52632.185 20/12/17,07:15:48,02,10,1, 11.9,1,1, -1.515, 10555.264, 229.190, 52632.194 20/12/17,07:15:48,03,10,1, 11.9,1,1, -1.515, 10555.249, 229.199, 52632.182 20/12/17,07:15:48,04,10,1, 11.9,1,1, -1.515, 10555.251, 229.128, 52632.154 20/12/17,07:15:48,05,10,1, 11.9,1,1, -1.515, 10555.252, 229.188, 52632.195 20/12/17,07:15:48,06,10,1, 11.9,1,1, -1.515, 10555.282, 229.197, 52632.236 20/12/17,07:15:48,07,10,1, 11.9,1,1, -1.515, 10555.279, 229.175, 52632.203 20/12/17,07:15:48,08,10,1, 11.9,1,1, -1.515, 10555.263, 229.190, 52632.232 20/12/17,07:15:48,09,10,1, 11.9,1,1, -1.515, 10555.267, 229.192, 52632.171 20/12/17,07:15:48,10,10,1, 11.9,1,1, -1.515, 10555.239, 229.170, 52632.214 20/12/17,07:15:48,11,10,1, 11.9,1,1, -1.515, 10555.240, 229.194, 52632.199 20/12/17,07:15:48,12,10,1, 11.9,1,1, -1.515, 10555.257, 229.225, 52632.190 20/12/17,07:15:48,13,10,1, 11.9,1,1, -1.515, 10555.256, 229.199, 52632.246 20/12/17,07:15:48,14,10,1, 11.9,1,1, -1.515, 10555.245, 229.217, 52632.255 20/12/17,07:15:48,15,10,1, 11.9,1,1, -1.515, 10555.242, 229.236, 52632.211 20/12/17,07:15:48,16,10,1, 11.9,1,1, -1.515, 10555.238, 229.204, 52632.193 20/12/17,07:15:48,17,10,1, 11.9,1,1, -1.515, 10555.212, 229.178, 52632.183 20/12/17,07:15:48,18,10,1, 11.9,1,1, -1.515, 10555.208, 229.174, 52632.149 20/12/17,07:15:48,19,10,1, 11.9,1,1, -1.515, 10555.231, 229.194, 52632.173 20/12/17,07:15:49,00,09,1, 11.9,1,1, -1.514, 10555.223, 229.194, 52632.173 20/12/17,07:15:49,01,09,1, 11.9,1,1, -1.514, 10555.284, 229.246, 52632.219 20/12/17,07:15:49,02,09,1, 11.9,1,1, -1.514, 10555.234, 229.240, 52632.179 20/12/17,07:15:49,03,09,1, 11.9,1,1, -1.514, 10555.247, 229.205, 52632.169 20/12/17,07:15:49,04,09,1, 11.9,1,1, -1.514, 10555.256, 229.204, 52632.168 20/12/17,07:15:49,05,09,1, 11.9,1,1, -1.514, 10555.224, 229.191, 52632.176 20/12/17,07:15:49,06,09,1, 11.9,1,1, -1.514, 10555.231, 229.222, 52632.216 20/12/17,07:15:49,07,09,1, 11.9,1,1, -1.514, 10555.251, 229.198, 52632.176 20/12/17,07:15:49,08,09,1, 11.9,1,1, -1.514, 10555.238, 229.206, 52632.195 20/12/17,07:15:49,09,09,1, 11.9,1,1, -1.514, 10555.254, 229.228, 52632.225 20/12/17,07:15:49,10,09,1, 11.9,1,1, -1.514, 10555.238, 229.220, 52632.198 20/12/17,07:15:49,11,09,1, 11.9,1,1, -1.514, 10555.213, 229.178, 52632.195 20/12/17,07:15:49,12,09,1, 11.9,1,1, -1.514, 10555.230, 229.201, 52632.181 20/12/17,07:15:49,13,09,1, 11.9,1,1, -1.514, 10555.252, 229.214, 52632.227 20/12/17,07:15:49,14,09,1, 11.9,1,1, -1.514, 10555.251, 229.214, 52632.204 20/12/17,07:15:49,15,09,1, 11.9,1,1, -1.514, 10555.237, 229.191, 52632.185 20/12/17,07:15:49,16,09,1, 11.9,1,1, -1.514, 10555.224, 229.208, 52632.138 20/12/17,07:15:49,17,09,1, 11.9,1,1, -1.514, 10555.236, 229.196, 52632.153 20/12/17,07:15:49,18,09,1, 11.9,1,1, -1.514, 10555.225, 229.160, 52632.141 20/12/17,07:15:49,19,09,1, 11.9,1,1, -1.514, 10555.226, 229.220, 52632.213 20/12/17,07:15:50,00,09,1, 11.8,1,1, -1.514, 10555.223, 229.220, 52632.213 20/12/17,07:15:50,01,09,1, 11.8,1,1, -1.514, 10555.225, 229.175, 52632.147 20/12/17,07:15:50,02,09,1, 11.8,1,1, -1.514, 10555.222, 229.225, 52632.198 20/12/17,07:15:50,03,09,1, 11.8,1,1, -1.514, 10555.214, 229.192, 52632.185 20/12/17,07:15:50,04,09,1, 11.8,1,1, -1.514, 10555.204, 229.203, 52632.181 20/12/17,07:15:50,05,09,1, 11.8,1,1, -1.514, 10555.232, 229.196, 52632.186 20/12/17,07:15:50,06,09,1, 11.8,1,1, -1.514, 10555.196, 229.201, 52632.181 20/12/17,07:15:50,07,09,1, 11.8,1,1, -1.514, 10555.212, 229.214, 52632.216 20/12/17,07:15:50,08,09,1, 11.8,1,1, -1.514, 10555.210, 229.166, 52632.211 20/12/17,07:15:50,09,09,1, 11.8,1,1, -1.514, 10555.199, 229.206, 52632.203 20/12/17,07:15:50,10,09,1, 11.8,1,1, -1.514, 10555.207, 229.197, 52632.224 20/12/17,07:15:50,11,09,1, 11.8,1,1, -1.514, 10555.210, 229.184, 52632.222 20/12/17,07:15:50,12,09,1, 11.8,1,1, -1.514, 10555.199, 229.225, 52632.188 20/12/17,07:15:50,13,09,1, 11.8,1,1, -1.514, 10555.200, 229.198, 52632.174 20/12/17,07:15:50,14,09,1, 11.8,1,1, -1.514, 10555.199, 229.216, 52632.211 20/12/17,07:15:50,15,09,1, 11.8,1,1, -1.514, 10555.188, 229.196, 52632.207 20/12/17,07:15:50,16,09,1, 11.8,1,1, -1.514, 10555.195, 229.177, 52632.165 20/12/17,07:15:50,17,09,1, 11.8,1,1, -1.514, 10555.197, 229.213, 52632.184 20/12/17,07:15:50,18,09,1, 11.8,1,1, -1.514, 10555.192, 229.205, 52632.160 20/12/17,07:15:50,19,09,1, 11.8,1,1, -1.514, 10555.219, 229.190, 52632.163 20/12/17,07:15:51,00,09,1, 11.9,1,1, -1.511, 10555.215, 229.190, 52632.163 20/12/17,07:15:51,01,09,1, 11.9,1,1, -1.511, 10555.187, 229.221, 52632.256 20/12/17,07:15:51,02,09,1, 11.9,1,1, -1.511, 10555.220, 229.203, 52632.201 20/12/17,07:15:51,03,09,1, 11.9,1,1, -1.511, 10555.198, 229.198, 52632.189 20/12/17,07:15:51,04,09,1, 11.9,1,1, -1.511, 10555.195, 229.202, 52632.223 20/12/17,07:15:51,05,09,1, 11.9,1,1, -1.511, 10555.196, 229.206, 52632.185 20/12/17,07:15:51,06,09,1, 11.9,1,1, -1.511, 10555.181, 229.217, 52632.202 20/12/17,07:15:51,07,09,1, 11.9,1,1, -1.511, 10555.177, 229.200, 52632.175 20/12/17,07:15:51,08,09,1, 11.9,1,1, -1.511, 10555.192, 229.201, 52632.178 20/12/17,07:15:51,09,09,1, 11.9,1,1, -1.511, 10555.178, 229.197, 52632.161 20/12/17,07:15:51,10,09,1, 11.9,1,1, -1.511, 10555.172, 229.184, 52632.135 20/12/17,07:15:51,11,09,1, 11.9,1,1, -1.511, 10555.162, 229.173, 52632.210 20/12/17,07:15:51,12,09,1, 11.9,1,1, -1.511, 10555.165, 229.203, 52632.217 20/12/17,07:15:51,13,09,1, 11.9,1,1, -1.511, 10555.187, 229.180, 52632.207 20/12/17,07:15:51,14,09,1, 11.9,1,1, -1.511, 10555.174, 229.216, 52632.183 20/12/17,07:15:51,15,09,1, 11.9,1,1, -1.511, 10555.171, 229.210, 52632.206 20/12/17,07:15:51,16,09,1, 11.9,1,1, -1.511, 10555.187, 229.184, 52632.189 20/12/17,07:15:51,17,09,1, 11.9,1,1, -1.511, 10555.185, 229.184, 52632.188 20/12/17,07:15:51,18,09,1, 11.9,1,1, -1.511, 10555.182, 229.182, 52632.172 20/12/17,07:15:51,19,09,1, 11.9,1,1, -1.511, 10555.198, 229.164, 52632.197 20/12/17,07:15:52,00,09,1, 11.9,1,1, -1.514, 10555.190, 229.164, 52632.197 20/12/17,07:15:52,01,09,1, 11.9,1,1, -1.514, 10555.172, 229.192, 52632.190 20/12/17,07:15:52,02,09,1, 11.9,1,1, -1.514, 10555.173, 229.205, 52632.184 20/12/17,07:15:52,03,09,1, 11.9,1,1, -1.514, 10555.150, 229.169, 52632.192 20/12/17,07:15:52,04,09,1, 11.9,1,1, -1.514, 10555.135, 229.162, 52632.152 20/12/17,07:15:52,05,09,1, 11.9,1,1, -1.514, 10555.167, 229.140, 52632.183 20/12/17,07:15:52,06,09,1, 11.9,1,1, -1.514, 10555.156, 229.157, 52632.173 20/12/17,07:15:52,07,09,1, 11.9,1,1, -1.514, 10555.137, 229.182, 52632.186 20/12/17,07:15:52,08,09,1, 11.9,1,1, -1.514, 10555.126, 229.177, 52632.171 20/12/17,07:15:52,09,09,1, 11.9,1,1, -1.514, 10555.143, 229.164, 52632.148 20/12/17,07:15:52,10,09,1, 11.9,1,1, -1.514, 10555.127, 229.162, 52632.165 20/12/17,07:15:52,11,09,1, 11.9,1,1, -1.514, 10555.128, 229.148, 52632.175 20/12/17,07:15:52,12,09,1, 11.9,1,1, -1.514, 10555.137, 229.178, 52632.144 20/12/17,07:15:52,13,09,1, 11.9,1,1, -1.514, 10555.150, 229.146, 52632.166 20/12/17,07:15:52,14,09,1, 11.9,1,1, -1.514, 10555.142, 229.178, 52632.172 20/12/17,07:15:52,15,09,1, 11.9,1,1, -1.514, 10555.135, 229.176, 52632.167 20/12/17,07:15:52,16,09,1, 11.9,1,1, -1.514, 10555.133, 229.151, 52632.161 20/12/17,07:15:52,17,09,1, 11.9,1,1, -1.514, 10555.145, 229.163, 52632.173 20/12/17,07:15:52,18,09,1, 11.9,1,1, -1.514, 10555.139, 229.152, 52632.170 20/12/17,07:15:52,19,09,1, 11.9,1,1, -1.514, 10555.110, 229.162, 52632.176 20/12/17,07:15:53,00,09,1, 11.9,1,1, -1.515, 10555.106, 229.162, 52632.176 20/12/17,07:15:53,01,09,1, 11.9,1,1, -1.515, 10555.111, 229.172, 52632.242 20/12/17,07:15:53,02,09,1, 11.9,1,1, -1.515, 10555.132, 229.163, 52632.170 20/12/17,07:15:53,03,09,1, 11.9,1,1, -1.515, 10555.116, 229.179, 52632.159 20/12/17,07:15:53,04,09,1, 11.9,1,1, -1.515, 10555.134, 229.186, 52632.191 20/12/17,07:15:53,05,09,1, 11.9,1,1, -1.515, 10555.113, 229.187, 52632.188 20/12/17,07:15:53,06,09,1, 11.9,1,1, -1.515, 10555.102, 229.201, 52632.198 20/12/17,07:15:53,07,09,1, 11.9,1,1, -1.515, 10555.142, 229.166, 52632.201 20/12/17,07:15:53,08,09,1, 11.9,1,1, -1.515, 10555.112, 229.169, 52632.193 20/12/17,07:15:53,09,09,1, 11.9,1,1, -1.515, 10555.104, 229.172, 52632.193 20/12/17,07:15:53,10,09,1, 11.9,1,1, -1.515, 10555.116, 229.163, 52632.184 20/12/17,07:15:53,11,09,1, 11.9,1,1, -1.515, 10555.084, 229.142, 52632.097 20/12/17,07:15:53,12,09,1, 11.9,1,1, -1.515, 10555.159, 229.157, 52632.132 20/12/17,07:15:53,13,09,1, 11.9,1,1, -1.515, 10555.099, 229.164, 52632.130 20/12/17,07:15:53,14,09,1, 11.9,1,1, -1.515, 10555.098, 229.162, 52632.154 20/12/17,07:15:53,15,09,1, 11.9,1,1, -1.515, 10555.103, 229.161, 52632.198 20/12/17,07:15:53,16,09,1, 11.9,1,1, -1.515, 10555.124, 229.163, 52632.188 20/12/17,07:15:53,17,09,1, 11.9,1,1, -1.515, 10555.109, 229.156, 52632.184 20/12/17,07:15:53,18,09,1, 11.9,1,1, -1.515, 10555.113, 229.167, 52632.175 20/12/17,07:15:53,19,09,1, 11.9,1,1, -1.515, 10555.128, 229.164, 52632.252 20/12/17,07:15:54,00,09,1, 11.8,1,1, -1.510, 10555.123, 229.164, 52632.252 20/12/17,07:15:54,01,09,1, 11.8,1,1, -1.510, 10555.097, 229.159, 52632.212 20/12/17,07:15:54,02,09,1, 11.8,1,1, -1.510, 10555.132, 229.163, 52632.206 20/12/17,07:15:54,03,09,1, 11.8,1,1, -1.510, 10555.099, 229.125, 52632.203 20/12/17,07:15:54,04,09,1, 11.8,1,1, -1.510, 10555.056, 229.162, 52632.225 20/12/17,07:15:54,05,09,1, 11.8,1,1, -1.510, 10555.079, 229.168, 52632.204 20/12/17,07:15:54,06,09,1, 11.8,1,1, -1.510, 10555.091, 229.143, 52632.160 20/12/17,07:15:54,07,09,1, 11.8,1,1, -1.510, 10555.101, 229.152, 52632.186 20/12/17,07:15:54,08,09,1, 11.8,1,1, -1.510, 10555.077, 229.152, 52632.187 20/12/17,07:15:54,09,09,1, 11.8,1,1, -1.510, 10555.112, 229.155, 52632.151 20/12/17,07:15:54,10,09,1, 11.8,1,1, -1.510, 10555.103, 229.155, 52632.152 20/12/17,07:15:54,11,09,1, 11.8,1,1, -1.510, 10555.096, 229.159, 52632.174 20/12/17,07:15:54,12,09,1, 11.8,1,1, -1.510, 10555.084, 229.142, 52632.179 20/12/17,07:15:54,13,09,1, 11.8,1,1, -1.510, 10555.079, 229.134, 52632.184 20/12/17,07:15:54,14,09,1, 11.8,1,1, -1.510, 10555.098, 229.142, 52632.183 20/12/17,07:15:54,15,09,1, 11.8,1,1, -1.510, 10555.080, 229.159, 52632.177 20/12/17,07:15:54,16,09,1, 11.8,1,1, -1.510, 10555.061, 229.139, 52632.190 20/12/17,07:15:54,17,09,1, 11.8,1,1, -1.510, 10555.075, 229.154, 52632.195 20/12/17,07:15:54,18,09,1, 11.8,1,1, -1.510, 10555.100, 229.162, 52632.076 20/12/17,07:15:54,19,09,1, 11.8,1,1, -1.510, 10555.080, 229.141, 52632.208 20/12/17,07:15:55,00,10,1, 11.9,1,1, -1.510, 10555.073, 229.141, 52632.208 20/12/17,07:15:55,01,10,1, 11.9,1,1, -1.510, 10555.074, 229.165, 52632.206 20/12/17,07:15:55,02,10,1, 11.9,1,1, -1.510, 10555.091, 229.156, 52632.160 20/12/17,07:15:55,03,10,1, 11.9,1,1, -1.510, 10555.076, 229.134, 52632.122 20/12/17,07:15:55,04,10,1, 11.9,1,1, -1.510, 10555.081, 229.146, 52632.141 20/12/17,07:15:55,05,10,1, 11.9,1,1, -1.510, 10555.075, 229.135, 52632.138 20/12/17,07:15:55,06,10,1, 11.9,1,1, -1.510, 10555.068, 229.157, 52632.135 20/12/17,07:15:55,07,10,1, 11.9,1,1, -1.510, 10555.060, 229.140, 52632.182 20/12/17,07:15:55,08,10,1, 11.9,1,1, -1.510, 10555.058, 229.151, 52632.152 20/12/17,07:15:55,09,10,1, 11.9,1,1, -1.510, 10555.051, 229.155, 52632.133 20/12/17,07:15:55,10,10,1, 11.9,1,1, -1.510, 10555.067, 229.104, 52632.177 20/12/17,07:15:55,11,10,1, 11.9,1,1, -1.510, 10555.048, 229.122, 52632.120 20/12/17,07:15:55,12,10,1, 11.9,1,1, -1.510, 10555.055, 229.117, 52632.118 20/12/17,07:15:55,13,10,1, 11.9,1,1, -1.510, 10555.057, 229.108, 52632.147 20/12/17,07:15:55,14,10,1, 11.9,1,1, -1.510, 10555.033, 229.102, 52632.150 20/12/17,07:15:55,15,10,1, 11.9,1,1, -1.510, 10555.054, 229.138, 52632.152 20/12/17,07:15:55,16,10,1, 11.9,1,1, -1.510, 10555.054, 229.122, 52632.133 20/12/17,07:15:55,17,10,1, 11.9,1,1, -1.510, 10555.046, 229.136, 52632.156 20/12/17,07:15:55,18,10,1, 11.9,1,1, -1.510, 10555.048, 229.140, 52632.141 20/12/17,07:15:55,19,10,1, 11.9,1,1, -1.510, 10555.050, 229.111, 52632.148 20/12/17,07:15:56,00,10,1, 11.9,1,1, -1.514, 10555.048, 229.111, 52632.148 20/12/17,07:15:56,01,10,1, 11.9,1,1, -1.514, 10555.032, 229.139, 52632.139 20/12/17,07:15:56,02,10,1, 11.9,1,1, -1.514, 10555.029, 229.103, 52632.105 20/12/17,07:15:56,03,10,1, 11.9,1,1, -1.514, 10555.039, 229.115, 52632.132 20/12/17,07:15:56,04,10,1, 11.9,1,1, -1.514, 10555.013, 229.123, 52632.110 20/12/17,07:15:56,05,10,1, 11.9,1,1, -1.514, 10555.025, 229.109, 52632.163 20/12/17,07:15:56,06,10,1, 11.9,1,1, -1.514, 10555.013, 229.094, 52632.113 20/12/17,07:15:56,07,10,1, 11.9,1,1, -1.514, 10555.027, 229.135, 52632.103 20/12/17,07:15:56,08,10,1, 11.9,1,1, -1.514, 10555.003, 229.104, 52632.171 20/12/17,07:15:56,09,10,1, 11.9,1,1, -1.514, 10555.019, 229.118, 52632.138 20/12/17,07:15:56,10,10,1, 11.9,1,1, -1.514, 10555.025, 229.123, 52632.201 20/12/17,07:15:56,11,10,1, 11.9,1,1, -1.514, 10555.033, 229.129, 52632.168 20/12/17,07:15:56,12,10,1, 11.9,1,1, -1.514, 10555.022, 229.120, 52632.177 20/12/17,07:15:56,13,10,1, 11.9,1,1, -1.514, 10554.982, 229.111, 52632.178 20/12/17,07:15:56,14,10,1, 11.9,1,1, -1.514, 10555.014, 229.144, 52632.142 20/12/17,07:15:56,15,10,1, 11.9,1,1, -1.514, 10555.015, 229.093, 52632.159 20/12/17,07:15:56,16,10,1, 11.9,1,1, -1.514, 10555.009, 229.106, 52632.175 20/12/17,07:15:56,17,10,1, 11.9,1,1, -1.514, 10555.025, 229.110, 52632.114 20/12/17,07:15:56,18,10,1, 11.9,1,1, -1.514, 10555.015, 229.094, 52632.106 20/12/17,07:15:56,19,10,1, 11.9,1,1, -1.514, 10555.009, 229.091, 52632.140 20/12/17,07:15:57,00,10,1, 11.7,1,1, -1.514, 10555.006, 229.091, 52632.140 20/12/17,07:15:57,01,10,1, 11.7,1,1, -1.514, 10555.011, 229.093, 52632.194 20/12/17,07:15:57,02,10,1, 11.7,1,1, -1.514, 10554.984, 229.103, 52632.103 20/12/17,07:15:57,03,10,1, 11.7,1,1, -1.514, 10555.016, 229.084, 52632.138 20/12/17,07:15:57,04,10,1, 11.7,1,1, -1.514, 10554.998, 229.097, 52632.123 20/12/17,07:15:57,05,10,1, 11.7,1,1, -1.514, 10554.990, 229.076, 52632.138 20/12/17,07:15:57,06,10,1, 11.7,1,1, -1.514, 10555.008, 229.075, 52632.157 20/12/17,07:15:57,07,10,1, 11.7,1,1, -1.514, 10555.023, 229.088, 52632.136 20/12/17,07:15:57,08,10,1, 11.7,1,1, -1.514, 10554.996, 229.086, 52632.147 20/12/17,07:15:57,09,10,1, 11.7,1,1, -1.514, 10554.995, 229.087, 52632.128 20/12/17,07:15:57,10,10,1, 11.7,1,1, -1.514, 10554.957, 229.081, 52632.033 20/12/17,07:15:57,11,10,1, 11.7,1,1, -1.514, 10555.034, 229.066, 52632.152 20/12/17,07:15:57,12,10,1, 11.7,1,1, -1.514, 10555.016, 229.045, 52632.063 20/12/17,07:15:57,13,10,1, 11.7,1,1, -1.514, 10554.990, 229.052, 52632.087 20/12/17,07:15:57,14,10,1, 11.7,1,1, -1.514, 10554.991, 229.055, 52632.104 20/12/17,07:15:57,15,10,1, 11.7,1,1, -1.514, 10554.999, 229.076, 52632.179 20/12/17,07:15:57,16,10,1, 11.7,1,1, -1.514, 10555.014, 229.055, 52632.144 20/12/17,07:15:57,17,10,1, 11.7,1,1, -1.514, 10555.004, 229.068, 52632.159 20/12/17,07:15:57,18,10,1, 11.7,1,1, -1.514, 10554.986, 229.061, 52632.179 20/12/17,07:15:57,19,10,1, 11.7,1,1, -1.514, 10555.007, 229.064, 52632.215 20/12/17,07:15:58,00,10,1, 11.8,1,1, -1.514, 10555.006, 229.064, 52632.215 20/12/17,07:15:58,01,10,1, 11.8,1,1, -1.514, 10554.986, 229.064, 52632.151 20/12/17,07:15:58,02,10,1, 11.8,1,1, -1.514, 10554.982, 229.052, 52632.181 20/12/17,07:15:58,03,10,1, 11.8,1,1, -1.514, 10554.969, 229.071, 52632.195 20/12/17,07:15:58,04,10,1, 11.8,1,1, -1.514, 10554.988, 229.048, 52632.188 20/12/17,07:15:58,05,10,1, 11.8,1,1, -1.514, 10554.991, 229.066, 52632.201 20/12/17,07:15:58,06,10,1, 11.8,1,1, -1.514, 10554.970, 229.031, 52632.170 20/12/17,07:15:58,07,10,1, 11.8,1,1, -1.514, 10554.975, 229.038, 52632.149 20/12/17,07:15:58,08,10,1, 11.8,1,1, -1.514, 10554.966, 229.038, 52632.141 20/12/17,07:15:58,09,10,1, 11.8,1,1, -1.514, 10554.961, 228.994, 52632.156 20/12/17,07:15:58,10,10,1, 11.8,1,1, -1.514, 10554.969, 229.050, 52632.185 20/12/17,07:15:58,11,10,1, 11.8,1,1, -1.514, 10554.944, 229.060, 52632.176 20/12/17,07:15:58,12,10,1, 11.8,1,1, -1.514, 10554.956, 229.043, 52632.189 20/12/17,07:15:58,13,10,1, 11.8,1,1, -1.514, 10554.970, 229.041, 52632.184 20/12/17,07:15:58,14,10,1, 11.8,1,1, -1.514, 10554.950, 229.043, 52632.197 20/12/17,07:15:58,15,10,1, 11.8,1,1, -1.514, 10554.955, 229.051, 52632.151 20/12/17,07:15:58,16,10,1, 11.8,1,1, -1.514, 10554.956, 229.044, 52632.156 20/12/17,07:15:58,17,10,1, 11.8,1,1, -1.514, 10554.965, 229.029, 52632.182 20/12/17,07:15:58,18,10,1, 11.8,1,1, -1.514, 10554.961, 229.014, 52632.132 20/12/17,07:15:58,19,10,1, 11.8,1,1, -1.514, 10554.958, 229.000, 52632.160 20/12/17,07:15:59,00,11,1, 11.9,1,1, -1.513, 10554.956, 229.000, 52632.160 20/12/17,07:15:59,01,11,1, 11.9,1,1, -1.513, 10554.957, 229.025, 52632.172 20/12/17,07:15:59,02,11,1, 11.9,1,1, -1.513, 10554.960, 229.029, 52632.165 20/12/17,07:15:59,03,11,1, 11.9,1,1, -1.513, 10554.951, 229.002, 52632.116 20/12/17,07:15:59,04,11,1, 11.9,1,1, -1.513, 10554.965, 229.020, 52632.140 20/12/17,07:15:59,05,11,1, 11.9,1,1, -1.513, 10554.960, 229.028, 52632.153 20/12/17,07:15:59,06,11,1, 11.9,1,1, -1.513, 10554.942, 229.032, 52632.175 20/12/17,07:15:59,07,11,1, 11.9,1,1, -1.513, 10554.947, 229.022, 52632.192 20/12/17,07:15:59,08,11,1, 11.9,1,1, -1.513, 10554.955, 229.032, 52632.154 20/12/17,07:15:59,09,11,1, 11.9,1,1, -1.513, 10554.942, 228.989, 52632.210 20/12/17,07:15:59,10,11,1, 11.9,1,1, -1.513, 10554.960, 229.024, 52632.188 20/12/17,07:15:59,11,11,1, 11.9,1,1, -1.513, 10554.940, 229.017, 52632.142 20/12/17,07:15:59,12,11,1, 11.9,1,1, -1.513, 10554.961, 229.013, 52632.180 20/12/17,07:15:59,13,11,1, 11.9,1,1, -1.513, 10554.953, 229.019, 52632.193 20/12/17,07:15:59,14,11,1, 11.9,1,1, -1.513, 10554.935, 228.978, 52632.176 20/12/17,07:15:59,15,11,1, 11.9,1,1, -1.513, 10554.916, 229.018, 52632.284 20/12/17,07:15:59,16,11,1, 11.9,1,1, -1.513, 10554.940, 229.008, 52632.225 20/12/17,07:15:59,17,11,1, 11.9,1,1, -1.513, 10554.945, 229.008, 52632.177 20/12/17,07:15:59,18,11,1, 11.9,1,1, -1.513, 10554.932, 229.025, 52632.143 20/12/17,07:15:59,19,11,1, 11.9,1,1, -1.513, 10554.950, 229.017, 52632.177 20/12/17,07:16:00,00,10,1, 11.9,1,1, -1.511, 10554.948, 229.017, 52632.177 20/12/17,07:16:00,01,10,1, 11.9,1,1, -1.511, 10554.933, 229.000, 52632.139 20/12/17,07:16:00,02,10,1, 11.9,1,1, -1.511, 10554.929, 229.006, 52632.166 20/12/17,07:16:00,03,10,1, 11.9,1,1, -1.511, 10554.938, 228.990, 52632.182 20/12/17,07:16:00,04,10,1, 11.9,1,1, -1.511, 10554.926, 228.986, 52632.139 20/12/17,07:16:00,05,10,1, 11.9,1,1, -1.511, 10554.944, 228.970, 52632.184 20/12/17,07:16:00,06,10,1, 11.9,1,1, -1.511, 10554.919, 228.988, 52632.149 20/12/17,07:16:00,07,10,1, 11.9,1,1, -1.511, 10554.920, 229.006, 52632.185 20/12/17,07:16:00,08,10,1, 11.9,1,1, -1.511, 10554.918, 228.990, 52632.105 20/12/17,07:16:00,09,10,1, 11.9,1,1, -1.511, 10554.924, 228.998, 52632.139 20/12/17,07:16:00,10,10,1, 11.9,1,1, -1.511, 10554.909, 228.993, 52632.203 20/12/17,07:16:00,11,10,1, 11.9,1,1, -1.511, 10554.924, 228.997, 52632.181 20/12/17,07:16:00,12,10,1, 11.9,1,1, -1.511, 10554.937, 229.001, 52632.221 20/12/17,07:16:00,13,10,1, 11.9,1,1, -1.511, 10554.912, 228.986, 52632.160 20/12/17,07:16:00,14,10,1, 11.9,1,1, -1.511, 10554.925, 228.993, 52632.166 20/12/17,07:16:00,15,10,1, 11.9,1,1, -1.511, 10554.928, 228.981, 52632.184 20/12/17,07:16:00,16,10,1, 11.9,1,1, -1.511, 10554.919, 228.979, 52632.155 20/12/17,07:16:00,17,10,1, 11.9,1,1, -1.511, 10554.913, 228.962, 52632.148 20/12/17,07:16:00,18,10,1, 11.9,1,1, -1.511, 10554.906, 228.964, 52632.173 20/12/17,07:16:00,19,10,1, 11.9,1,1, -1.511, 10554.917, 228.991, 52632.143 20/12/17,07:16:01,00,10,1, 11.9,1,1, -1.514, 10554.914, 228.991, 52632.143 20/12/17,07:16:01,01,10,1, 11.9,1,1, -1.514, 10554.900, 228.967, 52632.175 20/12/17,07:16:01,02,10,1, 11.9,1,1, -1.514, 10554.909, 228.972, 52632.134 20/12/17,07:16:01,03,10,1, 11.9,1,1, -1.514, 10554.910, 228.985, 52632.131 20/12/17,07:16:01,04,10,1, 11.9,1,1, -1.514, 10554.907, 228.976, 52632.142 20/12/17,07:16:01,05,10,1, 11.9,1,1, -1.514, 10554.906, 228.976, 52632.142 20/12/17,07:16:01,06,10,1, 11.9,1,1, -1.514, 10554.908, 228.978, 52632.109 20/12/17,07:16:01,07,10,1, 11.9,1,1, -1.514, 10554.895, 228.982, 52632.145 20/12/17,07:16:01,08,10,1, 11.9,1,1, -1.514, 10554.900, 228.969, 52632.110 20/12/17,07:16:01,09,10,1, 11.9,1,1, -1.514, 10554.896, 228.948, 52632.108 20/12/17,07:16:01,10,10,1, 11.9,1,1, -1.514, 10554.896, 228.949, 52632.132 20/12/17,07:16:01,11,10,1, 11.9,1,1, -1.514, 10554.886, 228.953, 52632.144 20/12/17,07:16:01,12,10,1, 11.9,1,1, -1.514, 10554.892, 228.931, 52632.123 20/12/17,07:16:01,13,10,1, 11.9,1,1, -1.514, 10554.909, 228.940, 52632.117 20/12/17,07:16:01,14,10,1, 11.9,1,1, -1.514, 10554.926, 228.946, 52632.137 20/12/17,07:16:01,15,10,1, 11.9,1,1, -1.514, 10554.910, 228.932, 52632.155 20/12/17,07:16:01,16,10,1, 11.9,1,1, -1.514, 10554.899, 228.925, 52632.096 20/12/17,07:16:01,17,10,1, 11.9,1,1, -1.514, 10554.888, 228.911, 52632.159 20/12/17,07:16:01,18,10,1, 11.9,1,1, -1.514, 10554.890, 228.936, 52632.154 20/12/17,07:16:01,19,10,1, 11.9,1,1, -1.514, 10554.897, 228.942, 52632.150 20/12/17,07:16:02,00,10,1, 11.8,1,1, -1.514, 10554.889, 228.942, 52632.150 20/12/17,07:16:02,01,10,1, 11.8,1,1, -1.514, 10554.896, 228.945, 52632.310 20/12/17,07:16:02,02,10,1, 11.8,1,1, -1.514, 10554.890, 228.941, 52632.011 20/12/17,07:16:02,03,10,1, 11.8,1,1, -1.514, 10554.842, 228.937, 52632.101 20/12/17,07:16:02,04,10,1, 11.8,1,1, -1.514, 10554.888, 228.930, 52632.074 20/12/17,07:16:02,05,10,1, 11.8,1,1, -1.514, 10554.908, 228.926, 52632.098 20/12/17,07:16:02,06,10,1, 11.8,1,1, -1.514, 10554.897, 228.928, 52632.095 20/12/17,07:16:02,07,10,1, 11.8,1,1, -1.514, 10554.894, 228.938, 52632.114 20/12/17,07:16:02,08,10,1, 11.8,1,1, -1.514, 10554.905, 228.945, 52632.159 20/12/17,07:16:02,09,10,1, 11.8,1,1, -1.514, 10554.883, 228.940, 52632.109 20/12/17,07:16:02,10,10,1, 11.8,1,1, -1.514, 10554.905, 228.944, 52632.153 20/12/17,07:16:02,11,10,1, 11.8,1,1, -1.514, 10554.875, 228.932, 52632.106 20/12/17,07:16:02,12,10,1, 11.8,1,1, -1.514, 10554.885, 228.944, 52632.109 20/12/17,07:16:02,13,10,1, 11.8,1,1, -1.514, 10554.869, 228.923, 52632.131 20/12/17,07:16:02,14,10,1, 11.8,1,1, -1.514, 10554.883, 228.935, 52632.161 20/12/17,07:16:02,15,10,1, 11.8,1,1, -1.514, 10554.867, 228.936, 52632.179 20/12/17,07:16:02,16,10,1, 11.8,1,1, -1.514, 10554.897, 228.935, 52632.164 20/12/17,07:16:02,17,10,1, 11.8,1,1, -1.514, 10554.891, 228.934, 52632.150 20/12/17,07:16:02,18,10,1, 11.8,1,1, -1.514, 10554.881, 228.925, 52632.170 20/12/17,07:16:02,19,10,1, 11.8,1,1, -1.514, 10554.861, 228.921, 52632.139 20/12/17,07:16:03,00,09,1, 11.9,1,1, -1.514, 10554.856, 228.921, 52632.139 20/12/17,07:16:03,01,09,1, 11.9,1,1, -1.514, 10554.844, 228.942, 52632.156 20/12/17,07:16:03,02,09,1, 11.9,1,1, -1.514, 10554.874, 228.927, 52632.157 20/12/17,07:16:03,03,09,1, 11.9,1,1, -1.514, 10554.861, 228.938, 52632.103 20/12/17,07:16:03,04,09,1, 11.9,1,1, -1.514, 10554.862, 228.942, 52632.151 20/12/17,07:16:03,05,09,1, 11.9,1,1, -1.514, 10554.836, 228.911, 52632.159 20/12/17,07:16:03,06,09,1, 11.9,1,1, -1.514, 10554.852, 228.917, 52632.135 20/12/17,07:16:03,07,09,1, 11.9,1,1, -1.514, 10554.815, 228.896, 52632.138 20/12/17,07:16:03,08,09,1, 11.9,1,1, -1.514, 10554.836, 228.908, 52632.144 20/12/17,07:16:03,09,09,1, 11.9,1,1, -1.514, 10554.846, 228.870, 52632.134 20/12/17,07:16:03,10,09,1, 11.9,1,1, -1.514, 10554.828, 228.910, 52632.167 20/12/17,07:16:03,11,09,1, 11.9,1,1, -1.514, 10554.829, 228.911, 52632.151 20/12/17,07:16:03,12,09,1, 11.9,1,1, -1.514, 10554.821, 228.892, 52632.153 20/12/17,07:16:03,13,09,1, 11.9,1,1, -1.514, 10554.833, 228.895, 52632.169 20/12/17,07:16:03,14,09,1, 11.9,1,1, -1.514, 10554.841, 228.882, 52632.133 20/12/17,07:16:03,15,09,1, 11.9,1,1, -1.514, 10554.821, 228.923, 52632.176 20/12/17,07:16:03,16,09,1, 11.9,1,1, -1.514, 10554.843, 228.845, 52632.147 20/12/17,07:16:03,17,09,1, 11.9,1,1, -1.514, 10554.842, 228.915, 52632.186 20/12/17,07:16:03,18,09,1, 11.9,1,1, -1.514, 10554.838, 228.895, 52632.127 20/12/17,07:16:03,19,09,1, 11.9,1,1, -1.514, 10554.830, 228.881, 52632.158 20/12/17,07:16:04,00,09,1, 11.9,1,1, -1.514, 10554.823, 228.881, 52632.158 20/12/17,07:16:04,01,09,1, 11.9,1,1, -1.514, 10554.845, 228.865, 52632.159 20/12/17,07:16:04,02,09,1, 11.9,1,1, -1.514, 10554.838, 228.906, 52632.195 20/12/17,07:16:04,03,09,1, 11.9,1,1, -1.514, 10554.842, 228.915, 52632.177 20/12/17,07:16:04,04,09,1, 11.9,1,1, -1.514, 10554.815, 228.872, 52632.136 20/12/17,07:16:04,05,09,1, 11.9,1,1, -1.514, 10554.849, 228.897, 52632.190 20/12/17,07:16:04,06,09,1, 11.9,1,1, -1.514, 10554.830, 228.849, 52632.155 20/12/17,07:16:04,07,09,1, 11.9,1,1, -1.514, 10554.806, 228.843, 52632.127 20/12/17,07:16:04,08,09,1, 11.9,1,1, -1.514, 10554.825, 228.902, 52632.120 20/12/17,07:16:04,09,09,1, 11.9,1,1, -1.514, 10554.808, 228.850, 52632.124 20/12/17,07:16:04,10,09,1, 11.9,1,1, -1.514, 10554.821, 228.877, 52632.147 20/12/17,07:16:04,11,09,1, 11.9,1,1, -1.514, 10554.835, 228.906, 52632.202 20/12/17,07:16:04,12,09,1, 11.9,1,1, -1.514, 10554.826, 228.857, 52632.127 20/12/17,07:16:04,13,09,1, 11.9,1,1, -1.514, 10554.839, 228.879, 52632.187 20/12/17,07:16:04,14,09,1, 11.9,1,1, -1.514, 10554.852, 228.875, 52632.196 20/12/17,07:16:04,15,09,1, 11.9,1,1, -1.514, 10554.810, 228.843, 52632.135 20/12/17,07:16:04,16,09,1, 11.9,1,1, -1.514, 10554.837, 228.889, 52632.214 20/12/17,07:16:04,17,09,1, 11.9,1,1, -1.514, 10554.820, 228.864, 52632.155 20/12/17,07:16:04,18,09,1, 11.9,1,1, -1.514, 10554.825, 228.873, 52632.167 20/12/17,07:16:04,19,09,1, 11.9,1,1, -1.514, 10554.822, 228.886, 52632.200 20/12/17,07:16:05,00,10,1, 11.8,1,1, -1.513, 10554.814, 228.886, 52632.200 20/12/17,07:16:05,01,10,1, 11.8,1,1, -1.513, 10554.816, 228.885, 52632.212 20/12/17,07:16:05,02,10,1, 11.8,1,1, -1.513, 10554.798, 228.866, 52632.163 20/12/17,07:16:05,03,10,1, 11.8,1,1, -1.513, 10554.799, 228.883, 52632.198 20/12/17,07:16:05,04,10,1, 11.8,1,1, -1.513, 10554.837, 228.883, 52632.214 20/12/17,07:16:05,05,10,1, 11.8,1,1, -1.513, 10554.790, 228.896, 52632.178 20/12/17,07:16:05,06,10,1, 11.8,1,1, -1.513, 10554.814, 228.862, 52631.992 20/12/17,07:16:05,07,10,1, 11.8,1,1, -1.513, 10554.776, 228.887, 52632.193 20/12/17,07:16:05,08,10,1, 11.8,1,1, -1.513, 10554.815, 228.912, 52632.252 20/12/17,07:16:05,09,10,1, 11.8,1,1, -1.513, 10554.792, 228.880, 52632.210 20/12/17,07:16:05,10,10,1, 11.8,1,1, -1.513, 10554.799, 228.857, 52632.155 20/12/17,07:16:05,11,10,1, 11.8,1,1, -1.513, 10554.788, 228.891, 52632.159 20/12/17,07:16:05,12,10,1, 11.8,1,1, -1.513, 10554.793, 228.858, 52632.147 20/12/17,07:16:05,13,10,1, 11.8,1,1, -1.513, 10554.798, 228.850, 52632.156 20/12/17,07:16:05,14,10,1, 11.8,1,1, -1.513, 10554.803, 228.877, 52632.206 20/12/17,07:16:05,15,10,1, 11.8,1,1, -1.513, 10554.792, 228.853, 52632.158 20/12/17,07:16:05,16,10,1, 11.8,1,1, -1.513, 10554.808, 228.876, 52632.169 20/12/17,07:16:05,17,10,1, 11.8,1,1, -1.513, 10554.794, 228.883, 52632.193 20/12/17,07:16:05,18,10,1, 11.8,1,1, -1.513, 10554.803, 228.878, 52632.208 20/12/17,07:16:05,19,10,1, 11.8,1,1, -1.513, 10554.787, 228.886, 52632.190 20/12/17,07:16:06,00,10,1, 11.9,1,1, -1.514, 10554.781, 228.886, 52632.190 20/12/17,07:16:06,01,10,1, 11.9,1,1, -1.514, 10554.823, 228.889, 52632.201 20/12/17,07:16:06,02,10,1, 11.9,1,1, -1.514, 10554.803, 228.879, 52632.175 20/12/17,07:16:06,03,10,1, 11.9,1,1, -1.514, 10554.783, 228.861, 52632.176 20/12/17,07:16:06,04,10,1, 11.9,1,1, -1.514, 10554.795, 228.860, 52632.205 20/12/17,07:16:06,05,10,1, 11.9,1,1, -1.514, 10554.778, 228.855, 52632.213 20/12/17,07:16:06,06,10,1, 11.9,1,1, -1.514, 10554.793, 228.874, 52632.215 20/12/17,07:16:06,07,10,1, 11.9,1,1, -1.514, 10554.768, 228.869, 52632.208 20/12/17,07:16:06,08,10,1, 11.9,1,1, -1.514, 10554.783, 228.859, 52632.187 20/12/17,07:16:06,09,10,1, 11.9,1,1, -1.514, 10554.795, 228.883, 52632.196 20/12/17,07:16:06,10,10,1, 11.9,1,1, -1.514, 10554.788, 228.869, 52632.223 20/12/17,07:16:06,11,10,1, 11.9,1,1, -1.514, 10554.772, 228.868, 52632.387 20/12/17,07:16:06,12,10,1, 11.9,1,1, -1.514, 10554.805, 228.856, 52632.188 20/12/17,07:16:06,13,10,1, 11.9,1,1, -1.514, 10554.810, 228.860, 52632.139 20/12/17,07:16:06,14,10,1, 11.9,1,1, -1.514, 10554.786, 228.868, 52632.159 20/12/17,07:16:06,15,10,1, 11.9,1,1, -1.514, 10554.776, 228.867, 52632.165 20/12/17,07:16:06,16,10,1, 11.9,1,1, -1.514, 10554.774, 228.852, 52632.215 20/12/17,07:16:06,17,10,1, 11.9,1,1, -1.514, 10554.789, 228.863, 52632.180 20/12/17,07:16:06,18,10,1, 11.9,1,1, -1.514, 10554.782, 228.860, 52632.189 20/12/17,07:16:06,19,10,1, 11.9,1,1, -1.514, 10554.733, 228.815, 52632.061 20/12/17,07:16:07,00,09,1, 11.9,1,1, -1.517, 10554.731, 228.815, 52632.061 20/12/17,07:16:07,01,09,1, 11.9,1,1, -1.517, 10554.802, 228.858, 52632.186 20/12/17,07:16:07,02,09,1, 11.9,1,1, -1.517, 10554.791, 228.855, 52632.179 20/12/17,07:16:07,03,09,1, 11.9,1,1, -1.517, 10554.773, 228.834, 52632.173 20/12/17,07:16:07,04,09,1, 11.9,1,1, -1.517, 10554.751, 228.846, 52632.145 20/12/17,07:16:07,05,09,1, 11.9,1,1, -1.517, 10554.772, 228.870, 52632.179 20/12/17,07:16:07,06,09,1, 11.9,1,1, -1.517, 10554.783, 228.867, 52632.205 20/12/17,07:16:07,07,09,1, 11.9,1,1, -1.517, 10554.768, 228.851, 52632.233 20/12/17,07:16:07,08,09,1, 11.9,1,1, -1.517, 10554.784, 228.886, 52632.222 20/12/17,07:16:07,09,09,1, 11.9,1,1, -1.517, 10554.776, 228.866, 52632.213 20/12/17,07:16:07,10,09,1, 11.9,1,1, -1.517, 10554.775, 228.867, 52632.234 20/12/17,07:16:07,11,09,1, 11.9,1,1, -1.517, 10554.768, 228.851, 52632.194 20/12/17,07:16:07,12,09,1, 11.9,1,1, -1.517, 10554.783, 228.856, 52632.222 20/12/17,07:16:07,13,09,1, 11.9,1,1, -1.517, 10554.770, 228.888, 52632.399 20/12/17,07:16:07,14,09,1, 11.9,1,1, -1.517, 10554.729, 228.875, 52632.229 20/12/17,07:16:07,15,09,1, 11.9,1,1, -1.517, 10554.753, 228.885, 52632.218 20/12/17,07:16:07,16,09,1, 11.9,1,1, -1.517, 10554.747, 228.860, 52631.926 20/12/17,07:16:07,17,09,1, 11.9,1,1, -1.517, 10554.708, 228.879, 52632.282 20/12/17,07:16:07,18,09,1, 11.9,1,1, -1.517, 10554.726, 228.877, 52632.240 20/12/17,07:16:07,19,09,1, 11.9,1,1, -1.517, 10554.771, 228.850, 52632.267 20/12/17,07:16:08,00,09,1, 11.8,1,1, -1.510, 10554.764, 228.850, 52632.267 20/12/17,07:16:08,01,09,1, 11.8,1,1, -1.510, 10554.780, 228.884, 52632.223 20/12/17,07:16:08,02,09,1, 11.8,1,1, -1.510, 10554.764, 228.872, 52632.263 20/12/17,07:16:08,03,09,1, 11.8,1,1, -1.510, 10554.748, 228.856, 52632.215 20/12/17,07:16:08,04,09,1, 11.8,1,1, -1.510, 10554.768, 228.872, 52632.223 20/12/17,07:16:08,05,09,1, 11.8,1,1, -1.510, 10554.753, 228.852, 52632.222 20/12/17,07:16:08,06,09,1, 11.8,1,1, -1.510, 10554.735, 228.843, 52632.201 20/12/17,07:16:08,07,09,1, 11.8,1,1, -1.510, 10554.769, 228.863, 52632.215 20/12/17,07:16:08,08,09,1, 11.8,1,1, -1.510, 10554.745, 228.829, 52632.225 20/12/17,07:16:08,09,09,1, 11.8,1,1, -1.510, 10554.754, 228.881, 52632.256 20/12/17,07:16:08,10,09,1, 11.8,1,1, -1.510, 10554.766, 228.825, 52632.215 20/12/17,07:16:08,11,09,1, 11.8,1,1, -1.510, 10554.735, 228.839, 52632.225 20/12/17,07:16:08,12,09,1, 11.8,1,1, -1.510, 10554.755, 228.869, 52632.229 20/12/17,07:16:08,13,09,1, 11.8,1,1, -1.510, 10554.739, 228.873, 52632.235 20/12/17,07:16:08,14,09,1, 11.8,1,1, -1.510, 10554.758, 228.851, 52632.264 20/12/17,07:16:08,15,09,1, 11.8,1,1, -1.510, 10554.750, 228.861, 52632.229 20/12/17,07:16:08,16,09,1, 11.8,1,1, -1.510, 10554.781, 228.903, 52632.241 20/12/17,07:16:08,17,09,1, 11.8,1,1, -1.510, 10554.783, 228.877, 52632.266 20/12/17,07:16:08,18,09,1, 11.8,1,1, -1.510, 10554.770, 228.857, 52632.235 20/12/17,07:16:08,19,09,1, 11.8,1,1, -1.510, 10554.757, 228.859, 52632.273 20/12/17,07:16:09,00,09,1, 11.8,1,1, -1.513, 10554.756, 228.859, 52632.273 20/12/17,07:16:09,01,09,1, 11.8,1,1, -1.513, 10554.777, 228.865, 52632.265 20/12/17,07:16:09,02,09,1, 11.8,1,1, -1.513, 10554.768, 228.881, 52632.215 20/12/17,07:16:09,03,09,1, 11.8,1,1, -1.513, 10554.756, 228.866, 52632.207 20/12/17,07:16:09,04,09,1, 11.8,1,1, -1.513, 10554.761, 228.876, 52632.224 20/12/17,07:16:09,05,09,1, 11.8,1,1, -1.513, 10554.752, 228.880, 52632.255 20/12/17,07:16:09,06,09,1, 11.8,1,1, -1.513, 10554.751, 228.882, 52632.245 20/12/17,07:16:09,07,09,1, 11.8,1,1, -1.513, 10554.788, 228.871, 52632.252 20/12/17,07:16:09,08,09,1, 11.8,1,1, -1.513, 10554.732, 228.868, 52632.281 20/12/17,07:16:09,09,09,1, 11.8,1,1, -1.513, 10554.762, 228.883, 52632.249 20/12/17,07:16:09,10,09,1, 11.8,1,1, -1.513, 10554.782, 228.889, 52632.254 20/12/17,07:16:09,11,09,1, 11.8,1,1, -1.513, 10554.766, 228.869, 52632.266 20/12/17,07:16:09,12,09,1, 11.8,1,1, -1.513, 10554.755, 228.887, 52632.268 20/12/17,07:16:09,13,09,1, 11.8,1,1, -1.513, 10554.762, 228.872, 52632.265 20/12/17,07:16:09,14,09,1, 11.8,1,1, -1.513, 10554.741, 228.865, 52632.246 20/12/17,07:16:09,15,09,1, 11.8,1,1, -1.513, 10554.743, 228.881, 52632.256 20/12/17,07:16:09,16,09,1, 11.8,1,1, -1.513, 10554.766, 228.841, 52632.251 20/12/17,07:16:09,17,09,1, 11.8,1,1, -1.513, 10554.741, 228.878, 52632.257 20/12/17,07:16:09,18,09,1, 11.8,1,1, -1.513, 10554.772, 228.846, 52632.235 20/12/17,07:16:09,19,09,1, 11.8,1,1, -1.513, 10554.742, 228.878, 52632.264 20/12/17,07:16:10,00,09,1, 11.9,1,1, -1.514, 10554.739, 228.878, 52632.264 20/12/17,07:16:10,01,09,1, 11.9,1,1, -1.514, 10554.771, 228.884, 52632.259 20/12/17,07:16:10,02,09,1, 11.9,1,1, -1.514, 10554.761, 228.850, 52632.289 20/12/17,07:16:10,03,09,1, 11.9,1,1, -1.514, 10554.761, 228.885, 52632.285 20/12/17,07:16:10,04,09,1, 11.9,1,1, -1.514, 10554.758, 228.870, 52632.266 20/12/17,07:16:10,05,09,1, 11.9,1,1, -1.514, 10554.747, 228.891, 52632.257 20/12/17,07:16:10,06,09,1, 11.9,1,1, -1.514, 10554.767, 228.887, 52632.263 20/12/17,07:16:10,07,09,1, 11.9,1,1, -1.514, 10554.703, 228.878, 52632.226 20/12/17,07:16:10,08,09,1, 11.9,1,1, -1.514, 10554.748, 228.901, 52632.282 20/12/17,07:16:10,09,09,1, 11.9,1,1, -1.514, 10554.759, 228.858, 52632.267 20/12/17,07:16:10,10,09,1, 11.9,1,1, -1.514, 10554.733, 228.875, 52632.250 20/12/17,07:16:10,11,09,1, 11.9,1,1, -1.514, 10554.741, 228.875, 52632.250 20/12/17,07:16:10,12,09,1, 11.9,1,1, -1.514, 10554.758, 228.852, 52632.256 20/12/17,07:16:10,13,09,1, 11.9,1,1, -1.514, 10554.748, 228.884, 52632.290 20/12/17,07:16:10,14,09,1, 11.9,1,1, -1.514, 10554.748, 228.885, 52632.259 20/12/17,07:16:10,15,09,1, 11.9,1,1, -1.514, 10554.728, 228.885, 52632.238 20/12/17,07:16:10,16,09,1, 11.9,1,1, -1.514, 10554.728, 228.877, 52632.207 20/12/17,07:16:10,17,09,1, 11.9,1,1, -1.514, 10554.758, 228.892, 52632.232 20/12/17,07:16:10,18,09,1, 11.9,1,1, -1.514, 10554.746, 228.896, 52632.256 20/12/17,07:16:10,19,09,1, 11.9,1,1, -1.514, 10554.768, 228.882, 52632.264 20/12/17,07:16:11,00,10,1, 11.9,1,1, -1.513, 10554.764, 228.882, 52632.264 20/12/17,07:16:11,01,10,1, 11.9,1,1, -1.513, 10554.739, 228.870, 52632.303 20/12/17,07:16:11,02,10,1, 11.9,1,1, -1.513, 10554.737, 228.871, 52632.223 20/12/17,07:16:11,03,10,1, 11.9,1,1, -1.513, 10554.751, 228.871, 52632.218 20/12/17,07:16:11,04,10,1, 11.9,1,1, -1.513, 10554.748, 228.882, 52632.239 20/12/17,07:16:11,05,10,1, 11.9,1,1, -1.513, 10554.731, 228.874, 52632.248 20/12/17,07:16:11,06,10,1, 11.9,1,1, -1.513, 10554.763, 228.896, 52632.273 20/12/17,07:16:11,07,10,1, 11.9,1,1, -1.513, 10554.755, 228.882, 52632.303 20/12/17,07:16:11,08,10,1, 11.9,1,1, -1.513, 10554.727, 228.884, 52632.264 20/12/17,07:16:11,09,10,1, 11.9,1,1, -1.513, 10554.745, 228.885, 52632.269 20/12/17,07:16:11,10,10,1, 11.9,1,1, -1.513, 10554.721, 228.900, 52632.258 20/12/17,07:16:11,11,10,1, 11.9,1,1, -1.513, 10554.730, 228.879, 52632.258 20/12/17,07:16:11,12,10,1, 11.9,1,1, -1.513, 10554.732, 228.864, 52632.294 20/12/17,07:16:11,13,10,1, 11.9,1,1, -1.513, 10554.718, 228.849, 52632.248 20/12/17,07:16:11,14,10,1, 11.9,1,1, -1.513, 10554.720, 228.854, 52632.264 20/12/17,07:16:11,15,10,1, 11.9,1,1, -1.513, 10554.750, 228.899, 52632.288 20/12/17,07:16:11,16,10,1, 11.9,1,1, -1.513, 10554.754, 228.879, 52632.255 20/12/17,07:16:11,17,10,1, 11.9,1,1, -1.513, 10554.736, 228.921, 52632.303 20/12/17,07:16:11,18,10,1, 11.9,1,1, -1.513, 10554.747, 228.941, 52632.298 20/12/17,07:16:11,19,10,1, 11.9,1,1, -1.513, 10554.751, 228.918, 52632.295 20/12/17,07:16:12,00,09,1, 11.9,1,1, -1.512, 10554.748, 228.918, 52632.295 20/12/17,07:16:12,01,09,1, 11.9,1,1, -1.512, 10554.751, 228.858, 52632.225 20/12/17,07:16:12,02,09,1, 11.9,1,1, -1.512, 10554.723, 228.917, 52632.272 20/12/17,07:16:12,03,09,1, 11.9,1,1, -1.512, 10554.711, 228.906, 52632.255 20/12/17,07:16:12,04,09,1, 11.9,1,1, -1.512, 10554.748, 228.950, 52632.297 20/12/17,07:16:12,05,09,1, 11.9,1,1, -1.512, 10554.731, 228.928, 52632.287 20/12/17,07:16:12,06,09,1, 11.9,1,1, -1.512, 10554.746, 228.904, 52632.248 20/12/17,07:16:12,07,09,1, 11.9,1,1, -1.512, 10554.726, 228.896, 52632.253 20/12/17,07:16:12,08,09,1, 11.9,1,1, -1.512, 10554.735, 228.866, 52632.242 20/12/17,07:16:12,09,09,1, 11.9,1,1, -1.512, 10554.737, 228.890, 52632.288 20/12/17,07:16:12,10,09,1, 11.9,1,1, -1.512, 10554.759, 228.900, 52632.284 20/12/17,07:16:12,11,09,1, 11.9,1,1, -1.512, 10554.755, 228.922, 52632.289 20/12/17,07:16:12,12,09,1, 11.9,1,1, -1.512, 10554.740, 228.906, 52632.299 20/12/17,07:16:12,13,09,1, 11.9,1,1, -1.512, 10554.738, 228.879, 52632.250 20/12/17,07:16:12,14,09,1, 11.9,1,1, -1.512, 10554.729, 228.879, 52632.223 20/12/17,07:16:12,15,09,1, 11.9,1,1, -1.512, 10554.719, 228.848, 52632.192 20/12/17,07:16:12,16,09,1, 11.9,1,1, -1.512, 10554.748, 228.873, 52632.224 20/12/17,07:16:12,17,09,1, 11.9,1,1, -1.512, 10554.775, 228.872, 52632.121 20/12/17,07:16:12,18,09,1, 11.9,1,1, -1.512, 10554.774, 228.879, 52632.281 20/12/17,07:16:12,19,09,1, 11.9,1,1, -1.512, 10554.753, 228.878, 52632.285 20/12/17,07:16:13,00,10,1, 11.9,1,1, -1.514, 10554.748, 228.878, 52632.285 20/12/17,07:16:13,01,10,1, 11.9,1,1, -1.514, 10554.724, 228.899, 52632.298 20/12/17,07:16:13,02,10,1, 11.9,1,1, -1.514, 10554.723, 228.900, 52632.258 20/12/17,07:16:13,03,10,1, 11.9,1,1, -1.514, 10554.745, 228.895, 52632.242 20/12/17,07:16:13,04,10,1, 11.9,1,1, -1.514, 10554.763, 228.904, 52632.299 20/12/17,07:16:13,05,10,1, 11.9,1,1, -1.514, 10554.730, 228.916, 52632.263 20/12/17,07:16:13,06,10,1, 11.9,1,1, -1.514, 10554.731, 228.928, 52632.286 20/12/17,07:16:13,07,10,1, 11.9,1,1, -1.514, 10554.748, 228.901, 52632.264 20/12/17,07:16:13,08,10,1, 11.9,1,1, -1.514, 10554.739, 228.918, 52632.203 20/12/17,07:16:13,09,10,1, 11.9,1,1, -1.514, 10554.689, 228.935, 52632.268 20/12/17,07:16:13,10,10,1, 11.9,1,1, -1.514, 10554.743, 228.926, 52632.294 20/12/17,07:16:13,11,10,1, 11.9,1,1, -1.514, 10554.696, 228.920, 52632.258 20/12/17,07:16:13,12,10,1, 11.9,1,1, -1.514, 10554.745, 228.928, 52632.286 20/12/17,07:16:13,13,10,1, 11.9,1,1, -1.514, 10554.738, 228.918, 52632.275 20/12/17,07:16:13,14,10,1, 11.9,1,1, -1.514, 10554.758, 228.934, 52632.327 20/12/17,07:16:13,15,10,1, 11.9,1,1, -1.514, 10554.738, 228.910, 52632.313 20/12/17,07:16:13,16,10,1, 11.9,1,1, -1.514, 10554.795, 228.912, 52632.260 20/12/17,07:16:13,17,10,1, 11.9,1,1, -1.514, 10554.749, 228.899, 52632.235 20/12/17,07:16:13,18,10,1, 11.9,1,1, -1.514, 10554.713, 228.934, 52632.240 20/12/17,07:16:13,19,10,1, 11.9,1,1, -1.514, 10554.740, 228.926, 52632.316 20/12/17,07:16:14,00,10,1, 11.8,1,1, -1.510, 10554.739, 228.926, 52632.316 20/12/17,07:16:14,01,10,1, 11.8,1,1, -1.510, 10554.711, 228.924, 52632.275 20/12/17,07:16:14,02,10,1, 11.8,1,1, -1.510, 10554.748, 228.933, 52632.254 20/12/17,07:16:14,03,10,1, 11.8,1,1, -1.510, 10554.723, 228.920, 52632.273 20/12/17,07:16:14,04,10,1, 11.8,1,1, -1.510, 10554.751, 228.921, 52632.269 20/12/17,07:16:14,05,10,1, 11.8,1,1, -1.510, 10554.740, 228.944, 52632.289 20/12/17,07:16:14,06,10,1, 11.8,1,1, -1.510, 10554.735, 228.919, 52632.265 20/12/17,07:16:14,07,10,1, 11.8,1,1, -1.510, 10554.749, 228.922, 52632.306 20/12/17,07:16:14,08,10,1, 11.8,1,1, -1.510, 10554.730, 228.938, 52632.268 20/12/17,07:16:14,09,10,1, 11.8,1,1, -1.510, 10554.745, 228.924, 52632.308 20/12/17,07:16:14,10,10,1, 11.8,1,1, -1.510, 10554.725, 228.926, 52632.273 20/12/17,07:16:14,11,10,1, 11.8,1,1, -1.510, 10554.738, 228.940, 52632.252 20/12/17,07:16:14,12,10,1, 11.8,1,1, -1.510, 10554.753, 228.930, 52632.302 20/12/17,07:16:14,13,10,1, 11.8,1,1, -1.510, 10554.762, 228.926, 52632.283 20/12/17,07:16:14,14,10,1, 11.8,1,1, -1.510, 10554.739, 228.966, 52632.323 20/12/17,07:16:14,15,10,1, 11.8,1,1, -1.510, 10554.757, 228.956, 52632.294 20/12/17,07:16:14,16,10,1, 11.8,1,1, -1.510, 10554.760, 228.918, 52632.279 20/12/17,07:16:14,17,10,1, 11.8,1,1, -1.510, 10554.742, 228.937, 52632.304 20/12/17,07:16:14,18,10,1, 11.8,1,1, -1.510, 10554.740, 228.941, 52632.296 20/12/17,07:16:14,19,10,1, 11.8,1,1, -1.510, 10554.746, 228.958, 52632.310 20/12/17,07:16:15,00,10,1, 11.9,1,1, -1.512, 10554.739, 228.958, 52632.310 20/12/17,07:16:15,01,10,1, 11.9,1,1, -1.512, 10554.773, 228.941, 52632.361 20/12/17,07:16:15,02,10,1, 11.9,1,1, -1.512, 10554.765, 228.936, 52632.231 20/12/17,07:16:15,03,10,1, 11.9,1,1, -1.512, 10554.763, 228.945, 52632.251 20/12/17,07:16:15,04,10,1, 11.9,1,1, -1.512, 10554.731, 228.943, 52632.225 20/12/17,07:16:15,05,10,1, 11.9,1,1, -1.512, 10554.818, 228.950, 52632.223 20/12/17,07:16:15,06,10,1, 11.9,1,1, -1.512, 10554.730, 228.967, 52632.362 20/12/17,07:16:15,07,10,1, 11.9,1,1, -1.512, 10554.760, 228.959, 52632.367 20/12/17,07:16:15,08,10,1, 11.9,1,1, -1.512, 10554.754, 228.940, 52632.357 20/12/17,07:16:15,09,10,1, 11.9,1,1, -1.512, 10554.767, 228.991, 52632.357 20/12/17,07:16:15,10,10,1, 11.9,1,1, -1.512, 10554.751, 228.970, 52632.319 20/12/17,07:16:15,11,10,1, 11.9,1,1, -1.512, 10554.756, 228.988, 52632.385 20/12/17,07:16:15,12,10,1, 11.9,1,1, -1.512, 10554.759, 228.986, 52632.391 20/12/17,07:16:15,13,10,1, 11.9,1,1, -1.512, 10554.785, 228.952, 52632.107 20/12/17,07:16:15,14,10,1, 11.9,1,1, -1.512, 10554.755, 228.963, 52632.336 20/12/17,07:16:15,15,10,1, 11.9,1,1, -1.512, 10554.760, 228.994, 52632.329 20/12/17,07:16:15,16,10,1, 11.9,1,1, -1.512, 10554.751, 228.990, 52632.365 20/12/17,07:16:15,17,10,1, 11.9,1,1, -1.512, 10554.763, 228.982, 52632.369 20/12/17,07:16:15,18,10,1, 11.9,1,1, -1.512, 10554.751, 228.991, 52632.368 20/12/17,07:16:15,19,10,1, 11.9,1,1, -1.512, 10554.778, 229.003, 52632.383 20/12/17,07:16:16,00,10,1, 11.8,1,1, -1.513, 10554.773, 229.003, 52632.383 20/12/17,07:16:16,01,10,1, 11.8,1,1, -1.513, 10554.767, 228.971, 52632.409 20/12/17,07:16:16,02,10,1, 11.8,1,1, -1.513, 10554.738, 228.981, 52632.548 20/12/17,07:16:16,03,10,1, 11.8,1,1, -1.513, 10554.757, 229.001, 52632.397 20/12/17,07:16:16,04,10,1, 11.8,1,1, -1.513, 10554.778, 228.985, 52632.385 20/12/17,07:16:16,05,10,1, 11.8,1,1, -1.513, 10554.759, 228.979, 52632.390 20/12/17,07:16:16,06,10,1, 11.8,1,1, -1.513, 10554.745, 228.959, 52632.398 20/12/17,07:16:16,07,10,1, 11.8,1,1, -1.513, 10554.776, 228.966, 52632.374 20/12/17,07:16:16,08,10,1, 11.8,1,1, -1.513, 10554.776, 228.979, 52632.425 20/12/17,07:16:16,09,10,1, 11.8,1,1, -1.513, 10554.801, 228.988, 52632.418 20/12/17,07:16:16,10,10,1, 11.8,1,1, -1.513, 10554.777, 228.962, 52632.369 20/12/17,07:16:16,11,10,1, 11.8,1,1, -1.513, 10554.774, 228.968, 52632.416 20/12/17,07:16:16,12,10,1, 11.8,1,1, -1.513, 10554.772, 228.968, 52632.424 20/12/17,07:16:16,13,10,1, 11.8,1,1, -1.513, 10554.761, 228.968, 52632.421 20/12/17,07:16:16,14,10,1, 11.8,1,1, -1.513, 10554.807, 228.997, 52632.430 20/12/17,07:16:16,15,10,1, 11.8,1,1, -1.513, 10554.769, 228.989, 52632.379 20/12/17,07:16:16,16,10,1, 11.8,1,1, -1.513, 10554.798, 228.967, 52632.368 20/12/17,07:16:16,17,10,1, 11.8,1,1, -1.513, 10554.767, 228.967, 52632.125 20/12/17,07:16:16,18,10,1, 11.8,1,1, -1.513, 10554.764, 229.008, 52632.477 20/12/17,07:16:16,19,10,1, 11.8,1,1, -1.513, 10554.775, 229.001, 52632.452 20/12/17,07:16:17,00,10,1, 11.9,1,1, -1.512, 10554.773, 229.001, 52632.452 20/12/17,07:16:17,01,10,1, 11.9,1,1, -1.512, 10554.781, 228.997, 52632.413 20/12/17,07:16:17,02,10,1, 11.9,1,1, -1.512, 10554.771, 228.992, 52632.396 20/12/17,07:16:17,03,10,1, 11.9,1,1, -1.512, 10554.797, 228.988, 52632.402 20/12/17,07:16:17,04,10,1, 11.9,1,1, -1.512, 10554.792, 228.974, 52632.415 20/12/17,07:16:17,05,10,1, 11.9,1,1, -1.512, 10554.778, 228.968, 52632.402 20/12/17,07:16:17,06,10,1, 11.9,1,1, -1.512, 10554.772, 228.988, 52632.399 20/12/17,07:16:17,07,10,1, 11.9,1,1, -1.512, 10554.810, 229.004, 52632.435 20/12/17,07:16:17,08,10,1, 11.9,1,1, -1.512, 10554.783, 229.014, 52632.437 20/12/17,07:16:17,09,10,1, 11.9,1,1, -1.512, 10554.787, 229.005, 52632.404 20/12/17,07:16:17,10,10,1, 11.9,1,1, -1.512, 10554.786, 229.003, 52632.395 20/12/17,07:16:17,11,10,1, 11.9,1,1, -1.512, 10554.768, 229.000, 52632.371 20/12/17,07:16:17,12,10,1, 11.9,1,1, -1.512, 10554.777, 229.009, 52632.388 20/12/17,07:16:17,13,10,1, 11.9,1,1, -1.512, 10554.803, 229.008, 52632.391 20/12/17,07:16:17,14,10,1, 11.9,1,1, -1.512, 10554.787, 229.023, 52632.397 20/12/17,07:16:17,15,10,1, 11.9,1,1, -1.512, 10554.784, 229.007, 52632.372 20/12/17,07:16:17,16,10,1, 11.9,1,1, -1.512, 10554.816, 229.007, 52632.393 20/12/17,07:16:17,17,10,1, 11.9,1,1, -1.512, 10554.792, 229.030, 52632.390 20/12/17,07:16:17,18,10,1, 11.9,1,1, -1.512, 10554.804, 229.011, 52632.393 20/12/17,07:16:17,19,10,1, 11.9,1,1, -1.512, 10554.817, 228.992, 52632.407 20/12/17,07:16:18,00,10,1, 11.8,1,1, -1.514, 10554.814, 228.992, 52632.407 20/12/17,07:16:18,01,10,1, 11.8,1,1, -1.514, 10554.805, 228.997, 52632.384 20/12/17,07:16:18,02,10,1, 11.8,1,1, -1.514, 10554.771, 228.988, 52632.385 20/12/17,07:16:18,03,10,1, 11.8,1,1, -1.514, 10554.769, 229.009, 52632.362 20/12/17,07:16:18,04,10,1, 11.8,1,1, -1.514, 10554.797, 228.998, 52632.374 20/12/17,07:16:18,05,10,1, 11.8,1,1, -1.514, 10554.802, 229.000, 52632.369 20/12/17,07:16:18,06,10,1, 11.8,1,1, -1.514, 10554.795, 228.999, 52632.395 20/12/17,07:16:18,07,10,1, 11.8,1,1, -1.514, 10554.802, 229.023, 52632.413 20/12/17,07:16:18,08,10,1, 11.8,1,1, -1.514, 10554.814, 229.039, 52632.442 20/12/17,07:16:18,09,10,1, 11.8,1,1, -1.514, 10554.800, 229.046, 52632.417 20/12/17,07:16:18,10,10,1, 11.8,1,1, -1.514, 10554.817, 229.025, 52632.391 20/12/17,07:16:18,11,10,1, 11.8,1,1, -1.514, 10554.800, 229.015, 52632.412 20/12/17,07:16:18,12,10,1, 11.8,1,1, -1.514, 10554.823, 229.009, 52632.379 20/12/17,07:16:18,13,10,1, 11.8,1,1, -1.514, 10554.804, 229.024, 52632.359 20/12/17,07:16:18,14,10,1, 11.8,1,1, -1.514, 10554.808, 229.019, 52632.385 20/12/17,07:16:18,15,10,1, 11.8,1,1, -1.514, 10554.795, 229.016, 52632.371 20/12/17,07:16:18,16,10,1, 11.8,1,1, -1.514, 10554.829, 229.022, 52632.382 20/12/17,07:16:18,17,10,1, 11.8,1,1, -1.514, 10554.817, 229.023, 52632.375 20/12/17,07:16:18,18,10,1, 11.8,1,1, -1.514, 10554.817, 229.044, 52632.386 20/12/17,07:16:18,19,10,1, 11.8,1,1, -1.514, 10554.832, 229.023, 52632.390 20/12/17,07:16:19,00,09,1, 11.9,1,1, -1.509, 10554.831, 229.023, 52632.390 20/12/17,07:16:19,01,09,1, 11.9,1,1, -1.509, 10554.824, 229.018, 52632.450 20/12/17,07:16:19,02,09,1, 11.9,1,1, -1.509, 10554.827, 229.012, 52632.416 20/12/17,07:16:19,03,09,1, 11.9,1,1, -1.509, 10554.820, 229.027, 52632.441 20/12/17,07:16:19,04,09,1, 11.9,1,1, -1.509, 10554.798, 229.035, 52632.386 20/12/17,07:16:19,05,09,1, 11.9,1,1, -1.509, 10554.822, 229.038, 52632.417 20/12/17,07:16:19,06,09,1, 11.9,1,1, -1.509, 10554.822, 229.023, 52632.384 20/12/17,07:16:19,07,09,1, 11.9,1,1, -1.509, 10554.829, 229.001, 52632.377 20/12/17,07:16:19,08,09,1, 11.9,1,1, -1.509, 10554.824, 229.022, 52632.409 20/12/17,07:16:19,09,09,1, 11.9,1,1, -1.509, 10554.833, 229.033, 52632.404 20/12/17,07:16:19,10,09,1, 11.9,1,1, -1.509, 10554.833, 229.028, 52632.437 20/12/17,07:16:19,11,09,1, 11.9,1,1, -1.509, 10554.840, 229.017, 52632.373 20/12/17,07:16:19,12,09,1, 11.9,1,1, -1.509, 10554.830, 229.003, 52632.348 20/12/17,07:16:19,13,09,1, 11.9,1,1, -1.509, 10554.859, 229.045, 52632.387 20/12/17,07:16:19,14,09,1, 11.9,1,1, -1.509, 10554.832, 229.020, 52632.368 20/12/17,07:16:19,15,09,1, 11.9,1,1, -1.509, 10554.845, 229.007, 52632.376 20/12/17,07:16:19,16,09,1, 11.9,1,1, -1.509, 10554.854, 229.041, 52632.413 20/12/17,07:16:19,17,09,1, 11.9,1,1, -1.509, 10554.837, 228.996, 52632.388 20/12/17,07:16:19,18,09,1, 11.9,1,1, -1.509, 10554.854, 229.014, 52632.398 20/12/17,07:16:19,19,09,1, 11.9,1,1, -1.509, 10554.843, 229.016, 52632.377 20/12/17,07:16:20,00,09,1, 11.9,1,1, -1.510, 10554.839, 229.016, 52632.377 20/12/17,07:16:20,01,09,1, 11.9,1,1, -1.510, 10554.855, 229.042, 52632.430 20/12/17,07:16:20,02,09,1, 11.9,1,1, -1.510, 10554.856, 229.023, 52632.446 20/12/17,07:16:20,03,09,1, 11.9,1,1, -1.510, 10554.849, 229.023, 52632.435 20/12/17,07:16:20,04,09,1, 11.9,1,1, -1.510, 10554.865, 229.050, 52632.290 20/12/17,07:16:20,05,09,1, 11.9,1,1, -1.510, 10554.861, 229.012, 52632.385 20/12/17,07:16:20,06,09,1, 11.9,1,1, -1.510, 10554.856, 229.031, 52632.365 20/12/17,07:16:20,07,09,1, 11.9,1,1, -1.510, 10554.880, 229.026, 52632.327 20/12/17,07:16:20,08,09,1, 11.9,1,1, -1.510, 10554.849, 229.028, 52632.309 20/12/17,07:16:20,09,09,1, 11.9,1,1, -1.510, 10554.832, 229.021, 52632.303 20/12/17,07:16:20,10,09,1, 11.9,1,1, -1.510, 10554.872, 229.056, 52632.236 20/12/17,07:16:20,11,09,1, 11.9,1,1, -1.510, 10554.864, 229.002, 52632.341 20/12/17,07:16:20,12,09,1, 11.9,1,1, -1.510, 10554.831, 229.011, 52632.286 20/12/17,07:16:20,13,09,1, 11.9,1,1, -1.510, 10554.845, 229.017, 52632.275 20/12/17,07:16:20,14,09,1, 11.9,1,1, -1.510, 10554.863, 229.040, 52632.293 20/12/17,07:16:20,15,09,1, 11.9,1,1, -1.510, 10554.876, 229.039, 52632.260 20/12/17,07:16:20,16,09,1, 11.9,1,1, -1.510, 10554.877, 229.035, 52632.321 20/12/17,07:16:20,17,09,1, 11.9,1,1, -1.510, 10554.893, 229.037, 52632.308 20/12/17,07:16:20,18,09,1, 11.9,1,1, -1.510, 10554.869, 229.040, 52632.288 20/12/17,07:16:20,19,09,1, 11.9,1,1, -1.510, 10554.876, 229.028, 52632.326 20/12/17,07:16:21,00,10,1, 11.9,1,1, -1.513, 10554.873, 229.028, 52632.326 20/12/17,07:16:21,01,10,1, 11.9,1,1, -1.513, 10554.863, 229.041, 52632.376 20/12/17,07:16:21,02,10,1, 11.9,1,1, -1.513, 10554.899, 229.044, 52632.289 20/12/17,07:16:21,03,10,1, 11.9,1,1, -1.513, 10554.897, 229.034, 52632.310 20/12/17,07:16:21,04,10,1, 11.9,1,1, -1.513, 10554.904, 229.027, 52632.301 20/12/17,07:16:21,05,10,1, 11.9,1,1, -1.513, 10554.862, 229.043, 52632.267 20/12/17,07:16:21,06,10,1, 11.9,1,1, -1.513, 10554.867, 229.025, 52632.309 20/12/17,07:16:21,07,10,1, 11.9,1,1, -1.513, 10554.882, 229.056, 52632.290 20/12/17,07:16:21,08,10,1, 11.9,1,1, -1.513, 10554.864, 229.058, 52632.324 20/12/17,07:16:21,09,10,1, 11.9,1,1, -1.513, 10554.902, 229.060, 52632.304 20/12/17,07:16:21,10,10,1, 11.9,1,1, -1.513, 10554.905, 229.066, 52632.347 20/12/17,07:16:21,11,10,1, 11.9,1,1, -1.513, 10554.886, 229.048, 52632.288 20/12/17,07:16:21,12,10,1, 11.9,1,1, -1.513, 10554.881, 229.048, 52632.264 20/12/17,07:16:21,13,10,1, 11.9,1,1, -1.513, 10554.892, 229.052, 52632.310 20/12/17,07:16:21,14,10,1, 11.9,1,1, -1.513, 10554.898, 229.042, 52632.267 20/12/17,07:16:21,15,10,1, 11.9,1,1, -1.513, 10554.901, 229.031, 52632.282 20/12/17,07:16:21,16,10,1, 11.9,1,1, -1.513, 10554.896, 229.044, 52632.315 20/12/17,07:16:21,17,10,1, 11.9,1,1, -1.513, 10554.892, 229.009, 52632.222 20/12/17,07:16:21,18,10,1, 11.9,1,1, -1.513, 10554.903, 229.030, 52632.290 20/12/17,07:16:21,19,10,1, 11.9,1,1, -1.513, 10554.903, 229.059, 52632.301 20/12/17,07:16:22,00,10,1, 11.9,1,1, -1.513, 10554.898, 229.059, 52632.301 20/12/17,07:16:22,01,10,1, 11.9,1,1, -1.513, 10554.910, 229.038, 52632.286 20/12/17,07:16:22,02,10,1, 11.9,1,1, -1.513, 10554.913, 229.054, 52632.283 20/12/17,07:16:22,03,10,1, 11.9,1,1, -1.513, 10554.912, 229.071, 52632.325 20/12/17,07:16:22,04,10,1, 11.9,1,1, -1.513, 10554.907, 229.042, 52632.271 20/12/17,07:16:22,05,10,1, 11.9,1,1, -1.513, 10554.909, 229.082, 52632.338 20/12/17,07:16:22,06,10,1, 11.9,1,1, -1.513, 10554.919, 229.064, 52632.322 20/12/17,07:16:22,07,10,1, 11.9,1,1, -1.513, 10554.909, 229.062, 52632.285 20/12/17,07:16:22,08,10,1, 11.9,1,1, -1.513, 10554.910, 229.056, 52632.273 20/12/17,07:16:22,09,10,1, 11.9,1,1, -1.513, 10554.901, 229.029, 52632.287 20/12/17,07:16:22,10,10,1, 11.9,1,1, -1.513, 10554.894, 229.035, 52632.251 20/12/17,07:16:22,11,10,1, 11.9,1,1, -1.513, 10554.918, 229.036, 52632.229 20/12/17,07:16:22,12,10,1, 11.9,1,1, -1.513, 10554.910, 229.072, 52632.302 20/12/17,07:16:22,13,10,1, 11.9,1,1, -1.513, 10554.903, 229.058, 52632.319 20/12/17,07:16:22,14,10,1, 11.9,1,1, -1.513, 10554.930, 229.065, 52632.309 20/12/17,07:16:22,15,10,1, 11.9,1,1, -1.513, 10554.893, 229.035, 52632.339 20/12/17,07:16:22,16,10,1, 11.9,1,1, -1.513, 10554.899, 229.063, 52632.317 20/12/17,07:16:22,17,10,1, 11.9,1,1, -1.513, 10554.924, 229.039, 52632.298 20/12/17,07:16:22,18,10,1, 11.9,1,1, -1.513, 10554.908, 229.057, 52632.302 20/12/17,07:16:22,19,10,1, 11.9,1,1, -1.513, 10554.919, 229.058, 52632.326 20/12/17,07:16:23,00,10,1, 11.8,1,1, -1.511, 10554.914, 229.058, 52632.326 20/12/17,07:16:23,01,10,1, 11.8,1,1, -1.511, 10554.900, 229.049, 52632.324 20/12/17,07:16:23,02,10,1, 11.8,1,1, -1.511, 10554.927, 229.032, 52632.278 20/12/17,07:16:23,03,10,1, 11.8,1,1, -1.511, 10554.947, 229.009, 52632.218 20/12/17,07:16:23,04,10,1, 11.8,1,1, -1.511, 10554.937, 229.048, 52632.286 20/12/17,07:16:23,05,10,1, 11.8,1,1, -1.511, 10554.925, 229.059, 52632.271 20/12/17,07:16:23,06,10,1, 11.8,1,1, -1.511, 10554.946, 229.059, 52632.306 20/12/17,07:16:23,07,10,1, 11.8,1,1, -1.511, 10554.923, 229.052, 52632.330 20/12/17,07:16:23,08,10,1, 11.8,1,1, -1.511, 10554.950, 229.074, 52632.327 20/12/17,07:16:23,09,10,1, 11.8,1,1, -1.511, 10554.941, 229.060, 52632.269 20/12/17,07:16:23,10,10,1, 11.8,1,1, -1.511, 10554.945, 229.056, 52632.284 20/12/17,07:16:23,11,10,1, 11.8,1,1, -1.511, 10554.948, 229.081, 52632.359 20/12/17,07:16:23,12,10,1, 11.8,1,1, -1.511, 10554.946, 229.064, 52632.299 20/12/17,07:16:23,13,10,1, 11.8,1,1, -1.511, 10554.953, 229.085, 52632.290 20/12/17,07:16:23,14,10,1, 11.8,1,1, -1.511, 10554.956, 229.073, 52632.312 20/12/17,07:16:23,15,10,1, 11.8,1,1, -1.511, 10554.933, 229.069, 52632.289 20/12/17,07:16:23,16,10,1, 11.8,1,1, -1.511, 10554.959, 229.073, 52632.326 20/12/17,07:16:23,17,10,1, 11.8,1,1, -1.511, 10554.929, 229.047, 52632.289 20/12/17,07:16:23,18,10,1, 11.8,1,1, -1.511, 10554.974, 229.061, 52632.280 20/12/17,07:16:23,19,10,1, 11.8,1,1, -1.511, 10554.963, 229.063, 52632.291 20/12/17,07:16:24,00,10,1, 11.9,1,1, -1.515, 10554.956, 229.063, 52632.291 20/12/17,07:16:24,01,10,1, 11.9,1,1, -1.515, 10554.953, 229.078, 52632.295 20/12/17,07:16:24,02,10,1, 11.9,1,1, -1.515, 10554.966, 229.096, 52632.292 20/12/17,07:16:24,03,10,1, 11.9,1,1, -1.515, 10554.950, 229.080, 52632.315 20/12/17,07:16:24,04,10,1, 11.9,1,1, -1.515, 10554.954, 229.081, 52632.280 20/12/17,07:16:24,05,10,1, 11.9,1,1, -1.515, 10554.982, 229.069, 52632.230 20/12/17,07:16:24,06,10,1, 11.9,1,1, -1.515, 10554.945, 229.060, 52632.301 20/12/17,07:16:24,07,10,1, 11.9,1,1, -1.515, 10554.957, 229.081, 52632.313 20/12/17,07:16:24,08,10,1, 11.9,1,1, -1.515, 10554.961, 229.087, 52632.295 20/12/17,07:16:24,09,10,1, 11.9,1,1, -1.515, 10554.951, 229.049, 52632.285 20/12/17,07:16:24,10,10,1, 11.9,1,1, -1.515, 10554.967, 229.075, 52632.313 20/12/17,07:16:24,11,10,1, 11.9,1,1, -1.515, 10554.981, 229.081, 52632.309 20/12/17,07:16:24,12,10,1, 11.9,1,1, -1.515, 10554.989, 229.066, 52632.294 20/12/17,07:16:24,13,10,1, 11.9,1,1, -1.515, 10554.974, 229.089, 52632.315 20/12/17,07:16:24,14,10,1, 11.9,1,1, -1.515, 10554.977, 229.081, 52632.292 20/12/17,07:16:24,15,10,1, 11.9,1,1, -1.515, 10554.986, 229.063, 52632.306 20/12/17,07:16:24,16,10,1, 11.9,1,1, -1.515, 10554.983, 229.075, 52632.300 20/12/17,07:16:24,17,10,1, 11.9,1,1, -1.515, 10554.987, 229.046, 52632.293 20/12/17,07:16:24,18,10,1, 11.9,1,1, -1.515, 10554.969, 229.055, 52632.274 20/12/17,07:16:24,19,10,1, 11.9,1,1, -1.515, 10554.980, 229.087, 52632.279 20/12/17,07:16:25,00,10,1, 11.9,1,1, -1.513, 10554.973, 229.087, 52632.279 20/12/17,07:16:25,01,10,1, 11.9,1,1, -1.513, 10555.004, 229.042, 52632.178 20/12/17,07:16:25,02,10,1, 11.9,1,1, -1.513, 10554.978, 229.103, 52632.336 20/12/17,07:16:25,03,10,1, 11.9,1,1, -1.513, 10554.997, 229.072, 52632.348 20/12/17,07:16:25,04,10,1, 11.9,1,1, -1.513, 10554.968, 229.069, 52632.299 20/12/17,07:16:25,05,10,1, 11.9,1,1, -1.513, 10555.016, 229.098, 52632.279 20/12/17,07:16:25,06,10,1, 11.9,1,1, -1.513, 10554.973, 229.095, 52632.260 20/12/17,07:16:25,07,10,1, 11.9,1,1, -1.513, 10555.008, 229.090, 52632.266 20/12/17,07:16:25,08,10,1, 11.9,1,1, -1.513, 10555.032, 229.121, 52632.476 20/12/17,07:16:25,09,10,1, 11.9,1,1, -1.513, 10555.032, 229.087, 52632.204 20/12/17,07:16:25,10,10,1, 11.9,1,1, -1.513, 10555.007, 229.078, 52632.210 20/12/17,07:16:25,11,10,1, 11.9,1,1, -1.513, 10554.988, 229.075, 52632.199 20/12/17,07:16:25,12,10,1, 11.9,1,1, -1.513, 10555.019, 229.110, 52632.275 20/12/17,07:16:25,13,10,1, 11.9,1,1, -1.513, 10555.009, 229.066, 52632.190 20/12/17,07:16:25,14,10,1, 11.9,1,1, -1.513, 10555.025, 229.077, 52632.222 20/12/17,07:16:25,15,10,1, 11.9,1,1, -1.513, 10555.023, 229.101, 52632.272 20/12/17,07:16:25,16,10,1, 11.9,1,1, -1.513, 10555.007, 229.089, 52632.282 20/12/17,07:16:25,17,10,1, 11.9,1,1, -1.513, 10554.984, 229.084, 52632.246 20/12/17,07:16:25,18,10,1, 11.9,1,1, -1.513, 10554.999, 229.078, 52632.266 20/12/17,07:16:25,19,10,1, 11.9,1,1, -1.513, 10554.982, 229.100, 52632.263 20/12/17,07:16:26,00,10,1, 11.9,1,1, -1.511, 10554.981, 229.100, 52632.263 20/12/17,07:16:26,01,10,1, 11.9,1,1, -1.511, 10555.004, 229.115, 52632.257 20/12/17,07:16:26,02,10,1, 11.9,1,1, -1.511, 10555.033, 229.086, 52632.204 20/12/17,07:16:26,03,10,1, 11.9,1,1, -1.511, 10554.985, 229.109, 52632.260 20/12/17,07:16:26,04,10,1, 11.9,1,1, -1.511, 10555.014, 229.098, 52632.254 20/12/17,07:16:26,05,10,1, 11.9,1,1, -1.511, 10554.993, 229.082, 52632.259 20/12/17,07:16:26,06,10,1, 11.9,1,1, -1.511, 10554.992, 229.107, 52632.219 20/12/17,07:16:26,07,10,1, 11.9,1,1, -1.511, 10554.988, 229.090, 52632.245 20/12/17,07:16:26,08,10,1, 11.9,1,1, -1.511, 10555.010, 229.075, 52632.256 20/12/17,07:16:26,09,10,1, 11.9,1,1, -1.511, 10555.004, 229.113, 52632.298 20/12/17,07:16:26,10,10,1, 11.9,1,1, -1.511, 10555.032, 229.084, 52632.300 20/12/17,07:16:26,11,10,1, 11.9,1,1, -1.511, 10555.006, 229.091, 52632.284 20/12/17,07:16:26,12,10,1, 11.9,1,1, -1.511, 10555.017, 229.113, 52632.276 20/12/17,07:16:26,13,10,1, 11.9,1,1, -1.511, 10555.036, 229.083, 52632.294 20/12/17,07:16:26,14,10,1, 11.9,1,1, -1.511, 10555.012, 229.115, 52632.262 20/12/17,07:16:26,15,10,1, 11.9,1,1, -1.511, 10555.005, 229.080, 52632.258 20/12/17,07:16:26,16,10,1, 11.9,1,1, -1.511, 10555.028, 229.094, 52632.318 20/12/17,07:16:26,17,10,1, 11.9,1,1, -1.511, 10555.014, 229.087, 52632.240 20/12/17,07:16:26,18,10,1, 11.9,1,1, -1.511, 10555.000, 229.088, 52632.248 20/12/17,07:16:26,19,10,1, 11.9,1,1, -1.511, 10555.044, 229.107, 52632.288 20/12/17,07:16:27,00,10,1, 11.9,1,1, -1.516, 10555.040, 229.107, 52632.288 20/12/17,07:16:27,01,10,1, 11.9,1,1, -1.516, 10555.023, 229.094, 52632.297 20/12/17,07:16:27,02,10,1, 11.9,1,1, -1.516, 10555.042, 229.096, 52632.269 20/12/17,07:16:27,03,10,1, 11.9,1,1, -1.516, 10555.040, 229.090, 52632.259 20/12/17,07:16:27,04,10,1, 11.9,1,1, -1.516, 10555.033, 229.100, 52632.265 20/12/17,07:16:27,05,10,1, 11.9,1,1, -1.516, 10555.046, 229.107, 52632.266 20/12/17,07:16:27,06,10,1, 11.9,1,1, -1.516, 10555.031, 229.107, 52632.278 20/12/17,07:16:27,07,10,1, 11.9,1,1, -1.516, 10555.043, 229.108, 52632.285 20/12/17,07:16:27,08,10,1, 11.9,1,1, -1.516, 10555.024, 229.084, 52632.258 20/12/17,07:16:27,09,10,1, 11.9,1,1, -1.516, 10555.036, 229.086, 52632.280 20/12/17,07:16:27,10,10,1, 11.9,1,1, -1.516, 10555.024, 229.104, 52632.293 20/12/17,07:16:27,11,10,1, 11.9,1,1, -1.516, 10555.049, 229.086, 52632.288 20/12/17,07:16:27,12,10,1, 11.9,1,1, -1.516, 10555.053, 229.076, 52632.233 20/12/17,07:16:27,13,10,1, 11.9,1,1, -1.516, 10555.039, 229.100, 52632.255 20/12/17,07:16:27,14,10,1, 11.9,1,1, -1.516, 10555.057, 229.069, 52632.206 20/12/17,07:16:27,15,10,1, 11.9,1,1, -1.516, 10555.042, 229.080, 52632.232 20/12/17,07:16:27,16,10,1, 11.9,1,1, -1.516, 10555.052, 229.104, 52632.286 20/12/17,07:16:27,17,10,1, 11.9,1,1, -1.516, 10555.041, 229.096, 52632.252 20/12/17,07:16:27,18,10,1, 11.9,1,1, -1.516, 10555.026, 229.096, 52632.254 20/12/17,07:16:27,19,10,1, 11.9,1,1, -1.516, 10555.075, 229.090, 52632.221 20/12/17,07:16:28,00,10,1, 11.9,1,1, -1.514, 10555.073, 229.090, 52632.221 20/12/17,07:16:28,01,10,1, 11.9,1,1, -1.514, 10555.031, 229.079, 52632.257 20/12/17,07:16:28,02,10,1, 11.9,1,1, -1.514, 10555.040, 229.098, 52632.243 20/12/17,07:16:28,03,10,1, 11.9,1,1, -1.514, 10555.054, 229.080, 52632.249 20/12/17,07:16:28,04,10,1, 11.9,1,1, -1.514, 10555.059, 229.084, 52632.273 20/12/17,07:16:28,05,10,1, 11.9,1,1, -1.514, 10555.042, 229.091, 52632.246 20/12/17,07:16:28,06,10,1, 11.9,1,1, -1.514, 10555.055, 229.121, 52632.261 20/12/17,07:16:28,07,10,1, 11.9,1,1, -1.514, 10555.071, 229.100, 52632.261 20/12/17,07:16:28,08,10,1, 11.9,1,1, -1.514, 10555.080, 229.079, 52632.261 20/12/17,07:16:28,09,10,1, 11.9,1,1, -1.514, 10555.062, 229.093, 52632.307 20/12/17,07:16:28,10,10,1, 11.9,1,1, -1.514, 10555.055, 229.070, 52632.232 20/12/17,07:16:28,11,10,1, 11.9,1,1, -1.514, 10555.054, 229.113, 52632.236 20/12/17,07:16:28,12,10,1, 11.9,1,1, -1.514, 10555.070, 229.072, 52632.278 20/12/17,07:16:28,13,10,1, 11.9,1,1, -1.514, 10555.096, 229.103, 52632.429 20/12/17,07:16:28,14,10,1, 11.9,1,1, -1.514, 10555.088, 229.064, 52632.155 20/12/17,07:16:28,15,10,1, 11.9,1,1, -1.514, 10555.040, 229.070, 52632.217 20/12/17,07:16:28,16,10,1, 11.9,1,1, -1.514, 10555.044, 229.101, 52632.203 20/12/17,07:16:28,17,10,1, 11.9,1,1, -1.514, 10555.065, 229.079, 52632.212 20/12/17,07:16:28,18,10,1, 11.9,1,1, -1.514, 10555.078, 229.086, 52632.227 20/12/17,07:16:28,19,10,1, 11.9,1,1, -1.514, 10555.075, 229.102, 52632.256 20/12/17,07:16:29,00,10,1, 11.8,1,1, -1.514, 10555.073, 229.102, 52632.256 20/12/17,07:16:29,01,10,1, 11.8,1,1, -1.514, 10555.051, 229.101, 52632.281 20/12/17,07:16:29,02,10,1, 11.8,1,1, -1.514, 10555.103, 229.103, 52632.263 20/12/17,07:16:29,03,10,1, 11.8,1,1, -1.514, 10555.069, 229.112, 52632.249 20/12/17,07:16:29,04,10,1, 11.8,1,1, -1.514, 10555.090, 229.094, 52632.406 20/12/17,07:16:29,05,10,1, 11.8,1,1, -1.514, 10555.071, 229.079, 52632.201 20/12/17,07:16:29,06,10,1, 11.8,1,1, -1.514, 10555.052, 229.118, 52632.283 20/12/17,07:16:29,07,10,1, 11.8,1,1, -1.514, 10555.049, 229.073, 52632.248 20/12/17,07:16:29,08,10,1, 11.8,1,1, -1.514, 10555.067, 229.094, 52632.226 20/12/17,07:16:29,09,10,1, 11.8,1,1, -1.514, 10555.062, 229.087, 52632.225 20/12/17,07:16:29,10,10,1, 11.8,1,1, -1.514, 10555.066, 229.094, 52632.253 20/12/17,07:16:29,11,10,1, 11.8,1,1, -1.514, 10555.081, 229.091, 52632.245 20/12/17,07:16:29,12,10,1, 11.8,1,1, -1.514, 10555.085, 229.085, 52632.242 20/12/17,07:16:29,13,10,1, 11.8,1,1, -1.514, 10555.107, 229.119, 52632.250 20/12/17,07:16:29,14,10,1, 11.8,1,1, -1.514, 10555.081, 229.101, 52632.261 20/12/17,07:16:29,15,10,1, 11.8,1,1, -1.514, 10555.088, 229.097, 52632.272 20/12/17,07:16:29,16,10,1, 11.8,1,1, -1.514, 10555.080, 229.092, 52632.251 20/12/17,07:16:29,17,10,1, 11.8,1,1, -1.514, 10555.098, 229.106, 52632.287 20/12/17,07:16:29,18,10,1, 11.8,1,1, -1.514, 10555.085, 229.086, 52632.227 20/12/17,07:16:29,19,10,1, 11.8,1,1, -1.514, 10555.090, 229.076, 52632.274 20/12/17,07:16:30,00,10,1, 11.9,1,1, -1.513, 10555.081, 229.076, 52632.274 20/12/17,07:16:30,01,10,1, 11.9,1,1, -1.513, 10555.089, 229.095, 52632.270 20/12/17,07:16:30,02,10,1, 11.9,1,1, -1.513, 10555.084, 229.095, 52632.249 20/12/17,07:16:30,03,10,1, 11.9,1,1, -1.513, 10555.090, 229.082, 52632.273 20/12/17,07:16:30,04,10,1, 11.9,1,1, -1.513, 10555.107, 229.096, 52632.266 20/12/17,07:16:30,05,10,1, 11.9,1,1, -1.513, 10555.099, 229.106, 52632.292 20/12/17,07:16:30,06,10,1, 11.9,1,1, -1.513, 10555.085, 229.102, 52632.268 20/12/17,07:16:30,07,10,1, 11.9,1,1, -1.513, 10555.087, 229.087, 52632.266 20/12/17,07:16:30,08,10,1, 11.9,1,1, -1.513, 10555.093, 229.106, 52632.282 20/12/17,07:16:30,09,10,1, 11.9,1,1, -1.513, 10555.093, 229.093, 52632.288 20/12/17,07:16:30,10,10,1, 11.9,1,1, -1.513, 10555.099, 229.080, 52632.265 20/12/17,07:16:30,11,10,1, 11.9,1,1, -1.513, 10555.111, 229.100, 52632.236 20/12/17,07:16:30,12,10,1, 11.9,1,1, -1.513, 10555.106, 229.067, 52632.258 20/12/17,07:16:30,13,10,1, 11.9,1,1, -1.513, 10555.076, 229.081, 52632.247 20/12/17,07:16:30,14,10,1, 11.9,1,1, -1.513, 10555.055, 229.097, 52632.386 20/12/17,07:16:30,15,10,1, 11.9,1,1, -1.513, 10555.073, 229.064, 52632.219 20/12/17,07:16:30,16,10,1, 11.9,1,1, -1.513, 10555.086, 229.064, 52632.272 20/12/17,07:16:30,17,10,1, 11.9,1,1, -1.513, 10555.101, 229.106, 52632.256 20/12/17,07:16:30,18,10,1, 11.9,1,1, -1.513, 10555.085, 229.100, 52632.233 20/12/17,07:16:30,19,10,1, 11.9,1,1, -1.513, 10555.124, 229.095, 52632.286 20/12/17,07:16:31,00,10,1, 11.9,1,1, -1.514, 10555.123, 229.095, 52632.286 20/12/17,07:16:31,01,10,1, 11.9,1,1, -1.514, 10555.100, 229.097, 52632.303 20/12/17,07:16:31,02,10,1, 11.9,1,1, -1.514, 10555.115, 229.091, 52632.272 20/12/17,07:16:31,03,10,1, 11.9,1,1, -1.514, 10555.102, 229.070, 52632.283 20/12/17,07:16:31,04,10,1, 11.9,1,1, -1.514, 10555.097, 229.070, 52632.282 20/12/17,07:16:31,05,10,1, 11.9,1,1, -1.514, 10555.095, 229.082, 52632.260 20/12/17,07:16:31,06,10,1, 11.9,1,1, -1.514, 10555.107, 229.100, 52632.338 20/12/17,07:16:31,07,10,1, 11.9,1,1, -1.514, 10555.104, 229.091, 52632.272 20/12/17,07:16:31,08,10,1, 11.9,1,1, -1.514, 10555.094, 229.066, 52632.265 20/12/17,07:16:31,09,10,1, 11.9,1,1, -1.514, 10555.095, 229.102, 52632.223 20/12/17,07:16:31,10,10,1, 11.9,1,1, -1.514, 10555.089, 229.096, 52632.279 20/12/17,07:16:31,11,10,1, 11.9,1,1, -1.514, 10555.088, 229.091, 52632.292 20/12/17,07:16:31,12,10,1, 11.9,1,1, -1.514, 10555.126, 229.075, 52632.256 20/12/17,07:16:31,13,10,1, 11.9,1,1, -1.514, 10555.115, 229.102, 52632.244 20/12/17,07:16:31,14,10,1, 11.9,1,1, -1.514, 10555.095, 229.072, 52632.263 20/12/17,07:16:31,15,10,1, 11.9,1,1, -1.514, 10555.104, 229.092, 52632.232 20/12/17,07:16:31,16,10,1, 11.9,1,1, -1.514, 10555.106, 229.076, 52632.299 20/12/17,07:16:31,17,10,1, 11.9,1,1, -1.514, 10555.107, 229.080, 52632.312 20/12/17,07:16:31,18,10,1, 11.9,1,1, -1.514, 10555.120, 229.100, 52632.308 20/12/17,07:16:31,19,10,1, 11.9,1,1, -1.514, 10555.109, 229.119, 52632.292 20/12/17,07:16:32,00,10,1, 11.8,1,1, -1.513, 10555.106, 229.119, 52632.292 20/12/17,07:16:32,01,10,1, 11.8,1,1, -1.513, 10555.094, 229.079, 52632.205 20/12/17,07:16:32,02,10,1, 11.8,1,1, -1.513, 10555.116, 229.069, 52632.255 20/12/17,07:16:32,03,10,1, 11.8,1,1, -1.513, 10555.132, 229.100, 52632.263 20/12/17,07:16:32,04,10,1, 11.8,1,1, -1.513, 10555.138, 229.101, 52632.265 20/12/17,07:16:32,05,10,1, 11.8,1,1, -1.513, 10555.123, 229.083, 52632.279 20/12/17,07:16:32,06,10,1, 11.8,1,1, -1.513, 10555.138, 229.101, 52632.279 20/12/17,07:16:32,07,10,1, 11.8,1,1, -1.513, 10555.115, 229.092, 52632.251 20/12/17,07:16:32,08,10,1, 11.8,1,1, -1.513, 10555.100, 229.056, 52632.271 20/12/17,07:16:32,09,10,1, 11.8,1,1, -1.513, 10555.105, 229.062, 52632.226 20/12/17,07:16:32,10,10,1, 11.8,1,1, -1.513, 10555.140, 229.072, 52632.271 20/12/17,07:16:32,11,10,1, 11.8,1,1, -1.513, 10555.124, 229.085, 52632.249 20/12/17,07:16:32,12,10,1, 11.8,1,1, -1.513, 10555.124, 229.072, 52632.236 20/12/17,07:16:32,13,10,1, 11.8,1,1, -1.513, 10555.105, 229.085, 52632.235 20/12/17,07:16:32,14,10,1, 11.8,1,1, -1.513, 10555.106, 229.120, 52632.271 20/12/17,07:16:32,15,10,1, 11.8,1,1, -1.513, 10555.108, 229.088, 52632.230 20/12/17,07:16:32,16,10,1, 11.8,1,1, -1.513, 10555.121, 229.084, 52632.318 20/12/17,07:16:32,17,10,1, 11.8,1,1, -1.513, 10555.087, 229.075, 52632.214 20/12/17,07:16:32,18,10,1, 11.8,1,1, -1.513, 10555.096, 229.074, 52632.283 20/12/17,07:16:32,19,10,1, 11.8,1,1, -1.513, 10555.120, 229.083, 52632.237 20/12/17,07:16:33,00,10,1, 11.9,1,1, -1.514, 10555.115, 229.083, 52632.237 20/12/17,07:16:33,01,10,1, 11.9,1,1, -1.514, 10555.116, 229.069, 52632.255 20/12/17,07:16:33,02,10,1, 11.9,1,1, -1.514, 10555.112, 229.039, 52632.236 20/12/17,07:16:33,03,10,1, 11.9,1,1, -1.514, 10555.102, 229.066, 52632.265 20/12/17,07:16:33,04,10,1, 11.9,1,1, -1.514, 10555.109, 229.078, 52632.264 20/12/17,07:16:33,05,10,1, 11.9,1,1, -1.514, 10555.134, 229.098, 52632.255 20/12/17,07:16:33,06,10,1, 11.9,1,1, -1.514, 10555.114, 229.088, 52632.266 20/12/17,07:16:33,07,10,1, 11.9,1,1, -1.514, 10555.130, 229.106, 52632.291 20/12/17,07:16:33,08,10,1, 11.9,1,1, -1.514, 10555.127, 229.084, 52632.293 20/12/17,07:16:33,09,10,1, 11.9,1,1, -1.514, 10555.118, 229.086, 52632.270 20/12/17,07:16:33,10,10,1, 11.9,1,1, -1.514, 10555.110, 229.066, 52632.249 20/12/17,07:16:33,11,10,1, 11.9,1,1, -1.514, 10555.125, 229.076, 52632.266 20/12/17,07:16:33,12,10,1, 11.9,1,1, -1.514, 10555.133, 229.055, 52632.267 20/12/17,07:16:33,13,10,1, 11.9,1,1, -1.514, 10555.126, 229.087, 52632.249 20/12/17,07:16:33,14,10,1, 11.9,1,1, -1.514, 10555.080, 229.055, 52632.252 20/12/17,07:16:33,15,10,1, 11.9,1,1, -1.514, 10555.119, 229.069, 52632.240 20/12/17,07:16:33,16,10,1, 11.9,1,1, -1.514, 10555.121, 229.087, 52632.281 20/12/17,07:16:33,17,10,1, 11.9,1,1, -1.514, 10555.107, 229.072, 52632.277 20/12/17,07:16:33,18,10,1, 11.9,1,1, -1.514, 10555.117, 229.071, 52632.279 20/12/17,07:16:33,19,10,1, 11.9,1,1, -1.514, 10555.104, 229.102, 52632.240 20/12/17,07:16:34,00,10,1, 11.9,1,1, -1.515, 10555.098, 229.102, 52632.240 20/12/17,07:16:34,01,10,1, 11.9,1,1, -1.515, 10555.106, 229.085, 52632.295 20/12/17,07:16:34,02,10,1, 11.9,1,1, -1.515, 10555.139, 229.086, 52632.293 20/12/17,07:16:34,03,10,1, 11.9,1,1, -1.515, 10555.098, 229.077, 52632.283 20/12/17,07:16:34,04,10,1, 11.9,1,1, -1.515, 10555.107, 229.085, 52632.269 20/12/17,07:16:34,05,10,1, 11.9,1,1, -1.515, 10555.102, 229.071, 52632.238 20/12/17,07:16:34,06,10,1, 11.9,1,1, -1.515, 10555.097, 229.088, 52632.303 20/12/17,07:16:34,07,10,1, 11.9,1,1, -1.515, 10555.090, 229.080, 52632.268 20/12/17,07:16:34,08,10,1, 11.9,1,1, -1.515, 10555.097, 229.096, 52632.234 20/12/17,07:16:34,09,10,1, 11.9,1,1, -1.515, 10555.115, 229.067, 52632.213 20/12/17,07:16:34,10,10,1, 11.9,1,1, -1.515, 10555.100, 229.072, 52632.272 20/12/17,07:16:34,11,10,1, 11.9,1,1, -1.515, 10555.135, 229.058, 52632.228 20/12/17,07:16:34,12,10,1, 11.9,1,1, -1.515, 10555.134, 229.082, 52632.272 20/12/17,07:16:34,13,10,1, 11.9,1,1, -1.515, 10555.127, 229.068, 52632.293 20/12/17,07:16:34,14,10,1, 11.9,1,1, -1.515, 10555.123, 229.065, 52632.264 20/12/17,07:16:34,15,10,1, 11.9,1,1, -1.515, 10555.111, 229.060, 52632.223 20/12/17,07:16:34,16,10,1, 11.9,1,1, -1.515, 10555.119, 229.047, 52632.260 20/12/17,07:16:34,17,10,1, 11.9,1,1, -1.515, 10555.110, 229.061, 52632.280 20/12/17,07:16:34,18,10,1, 11.9,1,1, -1.515, 10555.130, 229.062, 52632.271 20/12/17,07:16:34,19,10,1, 11.9,1,1, -1.515, 10555.091, 229.076, 52632.309 20/12/17,07:16:35,00,10,1, 11.9,1,1, -1.516, 10555.090, 229.076, 52632.309 20/12/17,07:16:35,01,10,1, 11.9,1,1, -1.516, 10555.116, 229.067, 52632.278 20/12/17,07:16:35,02,10,1, 11.9,1,1, -1.516, 10555.107, 229.071, 52632.279 20/12/17,07:16:35,03,10,1, 11.9,1,1, -1.516, 10555.115, 229.068, 52632.273 20/12/17,07:16:35,04,10,1, 11.9,1,1, -1.516, 10555.111, 229.047, 52632.278 20/12/17,07:16:35,05,10,1, 11.9,1,1, -1.516, 10555.112, 229.064, 52632.272 20/12/17,07:16:35,06,10,1, 11.9,1,1, -1.516, 10555.084, 229.054, 52632.250 20/12/17,07:16:35,07,10,1, 11.9,1,1, -1.516, 10555.089, 229.045, 52632.229 20/12/17,07:16:35,08,10,1, 11.9,1,1, -1.516, 10555.118, 229.065, 52632.260 20/12/17,07:16:35,09,10,1, 11.9,1,1, -1.516, 10555.112, 229.055, 52632.266 20/12/17,07:16:35,10,10,1, 11.9,1,1, -1.516, 10555.093, 229.035, 52632.267 20/12/17,07:16:35,11,10,1, 11.9,1,1, -1.516, 10555.108, 229.052, 52632.245 20/12/17,07:16:35,12,10,1, 11.9,1,1, -1.516, 10555.116, 229.071, 52632.186 20/12/17,07:16:35,13,10,1, 11.9,1,1, -1.516, 10555.103, 229.067, 52632.284 20/12/17,07:16:35,14,10,1, 11.9,1,1, -1.516, 10555.094, 229.068, 52632.280 20/12/17,07:16:35,15,10,1, 11.9,1,1, -1.516, 10555.125, 229.083, 52632.267 20/12/17,07:16:35,16,10,1, 11.9,1,1, -1.516, 10555.122, 229.056, 52632.236 20/12/17,07:16:35,17,10,1, 11.9,1,1, -1.516, 10555.110, 229.065, 52632.232 20/12/17,07:16:35,18,10,1, 11.9,1,1, -1.516, 10555.099, 229.041, 52632.245 20/12/17,07:16:35,19,10,1, 11.9,1,1, -1.516, 10555.106, 229.072, 52632.245 20/12/17,07:16:36,00,10,1, 11.9,1,1, -1.511, 10555.098, 229.072, 52632.245 20/12/17,07:16:36,01,10,1, 11.9,1,1, -1.511, 10555.119, 229.055, 52632.256 20/12/17,07:16:36,02,10,1, 11.9,1,1, -1.511, 10555.111, 229.059, 52632.212 20/12/17,07:16:36,03,10,1, 11.9,1,1, -1.511, 10555.097, 229.057, 52632.238 20/12/17,07:16:36,04,10,1, 11.9,1,1, -1.511, 10555.131, 229.059, 52632.232 20/12/17,07:16:36,05,10,1, 11.9,1,1, -1.511, 10555.101, 229.047, 52632.185 20/12/17,07:16:36,06,10,1, 11.9,1,1, -1.511, 10555.087, 229.062, 52632.234 20/12/17,07:16:36,07,10,1, 11.9,1,1, -1.511, 10555.081, 229.027, 52632.259 20/12/17,07:16:36,08,10,1, 11.9,1,1, -1.511, 10555.091, 229.060, 52632.262 20/12/17,07:16:36,09,10,1, 11.9,1,1, -1.511, 10555.092, 229.052, 52632.254 20/12/17,07:16:36,10,10,1, 11.9,1,1, -1.511, 10555.129, 229.055, 52632.246 20/12/17,07:16:36,11,10,1, 11.9,1,1, -1.511, 10555.096, 229.056, 52632.263 20/12/17,07:16:36,12,10,1, 11.9,1,1, -1.511, 10555.106, 229.034, 52632.220 20/12/17,07:16:36,13,10,1, 11.9,1,1, -1.511, 10555.116, 229.054, 52632.249 20/12/17,07:16:36,14,10,1, 11.9,1,1, -1.511, 10555.110, 229.049, 52632.235 20/12/17,07:16:36,15,10,1, 11.9,1,1, -1.511, 10555.094, 229.036, 52632.224 20/12/17,07:16:36,16,10,1, 11.9,1,1, -1.511, 10555.097, 229.026, 52632.230 20/12/17,07:16:36,17,10,1, 11.9,1,1, -1.511, 10555.085, 229.034, 52632.250 20/12/17,07:16:36,18,10,1, 11.9,1,1, -1.511, 10555.082, 229.020, 52632.254 20/12/17,07:16:36,19,10,1, 11.9,1,1, -1.511, 10555.083, 229.042, 52632.248 20/12/17,07:16:37,00,10,1, 11.9,1,1, -1.514, 10555.081, 229.042, 52632.248 20/12/17,07:16:37,01,10,1, 11.9,1,1, -1.514, 10555.083, 229.043, 52632.314 20/12/17,07:16:37,02,10,1, 11.9,1,1, -1.514, 10555.094, 229.046, 52632.281 20/12/17,07:16:37,03,10,1, 11.9,1,1, -1.514, 10555.101, 229.026, 52632.254 20/12/17,07:16:37,04,10,1, 11.9,1,1, -1.514, 10555.095, 229.022, 52632.274 20/12/17,07:16:37,05,10,1, 11.9,1,1, -1.514, 10555.085, 229.032, 52632.292 20/12/17,07:16:37,06,10,1, 11.9,1,1, -1.514, 10555.078, 229.007, 52632.257 20/12/17,07:16:37,07,10,1, 11.9,1,1, -1.514, 10555.073, 229.045, 52632.219 20/12/17,07:16:37,08,10,1, 11.9,1,1, -1.514, 10555.105, 229.032, 52632.241 20/12/17,07:16:37,09,10,1, 11.9,1,1, -1.514, 10555.110, 229.009, 52632.281 20/12/17,07:16:37,10,10,1, 11.9,1,1, -1.514, 10555.065, 229.038, 52632.501 20/12/17,07:16:37,11,10,1, 11.9,1,1, -1.514, 10555.087, 229.063, 52632.356 20/12/17,07:16:37,12,10,1, 11.9,1,1, -1.514, 10555.123, 229.069, 52632.325 20/12/17,07:16:37,13,10,1, 11.9,1,1, -1.514, 10555.088, 229.037, 52632.266 20/12/17,07:16:37,14,10,1, 11.9,1,1, -1.514, 10555.094, 229.032, 52632.274 20/12/17,07:16:37,15,10,1, 11.9,1,1, -1.514, 10555.099, 229.048, 52632.281 20/12/17,07:16:37,16,10,1, 11.9,1,1, -1.514, 10555.093, 229.010, 52632.120 20/12/17,07:16:37,17,10,1, 11.9,1,1, -1.514, 10555.092, 229.041, 52632.225 20/12/17,07:16:37,18,10,1, 11.9,1,1, -1.514, 10555.088, 229.016, 52632.236 20/12/17,07:16:37,19,10,1, 11.9,1,1, -1.514, 10555.085, 229.016, 52632.217 20/12/17,07:16:38,00,10,1, 11.9,1,1, -1.511, 10555.081, 229.016, 52632.217 20/12/17,07:16:38,01,10,1, 11.9,1,1, -1.511, 10555.107, 229.031, 52632.287 20/12/17,07:16:38,02,10,1, 11.9,1,1, -1.511, 10555.084, 229.044, 52632.269 20/12/17,07:16:38,03,10,1, 11.9,1,1, -1.511, 10555.099, 229.037, 52632.287 20/12/17,07:16:38,04,10,1, 11.9,1,1, -1.511, 10555.074, 229.033, 52632.245 20/12/17,07:16:38,05,10,1, 11.9,1,1, -1.511, 10555.089, 229.032, 52632.268 20/12/17,07:16:38,06,10,1, 11.9,1,1, -1.511, 10555.104, 229.037, 52632.259 20/12/17,07:16:38,07,10,1, 11.9,1,1, -1.511, 10555.090, 229.018, 52632.268 20/12/17,07:16:38,08,10,1, 11.9,1,1, -1.511, 10555.107, 229.039, 52632.279 20/12/17,07:16:38,09,10,1, 11.9,1,1, -1.511, 10555.099, 229.025, 52632.269 20/12/17,07:16:38,10,10,1, 11.9,1,1, -1.511, 10555.078, 229.018, 52632.262 20/12/17,07:16:38,11,10,1, 11.9,1,1, -1.511, 10555.046, 229.021, 52632.245 20/12/17,07:16:38,12,10,1, 11.9,1,1, -1.511, 10555.073, 229.018, 52632.262 20/12/17,07:16:38,13,10,1, 11.9,1,1, -1.511, 10555.082, 229.033, 52632.261 20/12/17,07:16:38,14,10,1, 11.9,1,1, -1.511, 10555.072, 229.023, 52632.259 20/12/17,07:16:38,15,10,1, 11.9,1,1, -1.511, 10555.075, 229.050, 52632.239 20/12/17,07:16:38,16,10,1, 11.9,1,1, -1.511, 10555.085, 229.027, 52632.243 20/12/17,07:16:38,17,10,1, 11.9,1,1, -1.511, 10555.082, 229.030, 52632.295 20/12/17,07:16:38,18,10,1, 11.9,1,1, -1.511, 10555.046, 229.014, 52632.247 20/12/17,07:16:38,19,10,1, 11.9,1,1, -1.511, 10555.065, 229.027, 52632.260 20/12/17,07:16:39,00,10,1, 11.8,1,1, -1.514, 10555.065, 229.027, 52632.260 20/12/17,07:16:39,01,10,1, 11.8,1,1, -1.514, 10555.065, 228.997, 52632.294 20/12/17,07:16:39,02,10,1, 11.8,1,1, -1.514, 10555.067, 228.994, 52632.230 20/12/17,07:16:39,03,10,1, 11.8,1,1, -1.514, 10555.051, 229.015, 52632.244 20/12/17,07:16:39,04,10,1, 11.8,1,1, -1.514, 10555.023, 229.027, 52632.536 20/12/17,07:16:39,05,10,1, 11.8,1,1, -1.514, 10555.034, 229.042, 52632.333 20/12/17,07:16:39,06,10,1, 11.8,1,1, -1.514, 10555.078, 229.029, 52632.281 20/12/17,07:16:39,07,10,1, 11.8,1,1, -1.514, 10555.053, 229.012, 52632.283 20/12/17,07:16:39,08,10,1, 11.8,1,1, -1.514, 10555.056, 229.025, 52632.288 20/12/17,07:16:39,09,10,1, 11.8,1,1, -1.514, 10555.077, 229.014, 52632.277 20/12/17,07:16:39,10,10,1, 11.8,1,1, -1.514, 10555.060, 229.032, 52632.254 20/12/17,07:16:39,11,10,1, 11.8,1,1, -1.514, 10555.052, 229.000, 52632.272 20/12/17,07:16:39,12,10,1, 11.8,1,1, -1.514, 10555.075, 229.011, 52632.249 20/12/17,07:16:39,13,10,1, 11.8,1,1, -1.514, 10555.054, 229.014, 52632.253 20/12/17,07:16:39,14,10,1, 11.8,1,1, -1.514, 10555.039, 229.010, 52632.273 20/12/17,07:16:39,15,10,1, 11.8,1,1, -1.514, 10555.049, 228.988, 52632.018 20/12/17,07:16:39,16,10,1, 11.8,1,1, -1.514, 10555.014, 229.014, 52632.379 20/12/17,07:16:39,17,10,1, 11.8,1,1, -1.514, 10555.021, 228.993, 52632.337 20/12/17,07:16:39,18,10,1, 11.8,1,1, -1.514, 10555.035, 229.003, 52632.288 20/12/17,07:16:39,19,10,1, 11.8,1,1, -1.514, 10555.040, 229.010, 52632.292 20/12/17,07:16:40,00,10,1, 11.8,1,1, -1.512, 10555.040, 229.010, 52632.292 20/12/17,07:16:40,01,10,1, 11.8,1,1, -1.512, 10555.026, 228.998, 52632.249 20/12/17,07:16:40,02,10,1, 11.8,1,1, -1.512, 10555.046, 228.995, 52632.288 20/12/17,07:16:40,03,10,1, 11.8,1,1, -1.512, 10555.026, 228.980, 52632.270 20/12/17,07:16:40,04,10,1, 11.8,1,1, -1.512, 10555.047, 228.985, 52632.278 20/12/17,07:16:40,05,10,1, 11.8,1,1, -1.512, 10555.026, 228.997, 52632.280 20/12/17,07:16:40,06,10,1, 11.8,1,1, -1.512, 10555.020, 228.977, 52632.266 20/12/17,07:16:40,07,10,1, 11.8,1,1, -1.512, 10555.054, 228.993, 52632.268 20/12/17,07:16:40,08,10,1, 11.8,1,1, -1.512, 10555.033, 228.979, 52632.270 20/12/17,07:16:40,09,10,1, 11.8,1,1, -1.512, 10555.048, 228.992, 52632.324 20/12/17,07:16:40,10,10,1, 11.8,1,1, -1.512, 10555.037, 228.989, 52632.243 20/12/17,07:16:40,11,10,1, 11.8,1,1, -1.512, 10555.034, 229.000, 52632.215 20/12/17,07:16:40,12,10,1, 11.8,1,1, -1.512, 10555.056, 228.973, 52632.256 20/12/17,07:16:40,13,10,1, 11.8,1,1, -1.512, 10555.005, 228.986, 52632.239 20/12/17,07:16:40,14,10,1, 11.8,1,1, -1.512, 10555.000, 229.000, 52632.265 20/12/17,07:16:40,15,10,1, 11.8,1,1, -1.512, 10555.003, 228.981, 52632.249 20/12/17,07:16:40,16,10,1, 11.8,1,1, -1.512, 10555.006, 228.996, 52632.282 20/12/17,07:16:40,17,10,1, 11.8,1,1, -1.512, 10554.994, 229.005, 52632.249 20/12/17,07:16:40,18,10,1, 11.8,1,1, -1.512, 10555.033, 228.987, 52632.240 20/12/17,07:16:40,19,10,1, 11.8,1,1, -1.512, 10554.992, 228.990, 52632.252 20/12/17,07:16:41,00,10,1, 11.9,1,1, -1.515, 10554.990, 228.990, 52632.252 20/12/17,07:16:41,01,10,1, 11.9,1,1, -1.515, 10554.986, 228.989, 52632.280 20/12/17,07:16:41,02,10,1, 11.9,1,1, -1.515, 10555.018, 228.993, 52632.206 20/12/17,07:16:41,03,10,1, 11.9,1,1, -1.515, 10554.987, 228.971, 52632.252 20/12/17,07:16:41,04,10,1, 11.9,1,1, -1.515, 10555.002, 228.986, 52632.261 20/12/17,07:16:41,05,10,1, 11.9,1,1, -1.515, 10555.022, 228.979, 52632.242 20/12/17,07:16:41,06,10,1, 11.9,1,1, -1.515, 10555.001, 228.981, 52632.252 20/12/17,07:16:41,07,10,1, 11.9,1,1, -1.515, 10554.994, 228.987, 52632.270 20/12/17,07:16:41,08,10,1, 11.9,1,1, -1.515, 10554.994, 228.956, 52632.249 20/12/17,07:16:41,09,10,1, 11.9,1,1, -1.515, 10555.012, 228.975, 52632.286 20/12/17,07:16:41,10,10,1, 11.9,1,1, -1.515, 10554.997, 228.946, 52632.255 20/12/17,07:16:41,11,10,1, 11.9,1,1, -1.515, 10554.988, 228.942, 52632.250 20/12/17,07:16:41,12,10,1, 11.9,1,1, -1.515, 10555.005, 228.971, 52632.274 20/12/17,07:16:41,13,10,1, 11.9,1,1, -1.515, 10554.998, 228.957, 52632.254 20/12/17,07:16:41,14,10,1, 11.9,1,1, -1.515, 10555.005, 228.990, 52632.277 20/12/17,07:16:41,15,10,1, 11.9,1,1, -1.515, 10554.971, 228.973, 52632.263 20/12/17,07:16:41,16,10,1, 11.9,1,1, -1.515, 10554.967, 228.977, 52632.252 20/12/17,07:16:41,17,10,1, 11.9,1,1, -1.515, 10554.940, 228.972, 52632.279 20/12/17,07:16:41,18,10,1, 11.9,1,1, -1.515, 10554.926, 228.956, 52632.191 20/12/17,07:16:41,19,10,1, 11.9,1,1, -1.515, 10554.958, 228.976, 52632.251 20/12/17,07:16:42,00,10,1, 11.8,1,1, -1.512, 10554.956, 228.976, 52632.251 20/12/17,07:16:42,01,10,1, 11.8,1,1, -1.512, 10554.963, 228.936, 52632.227 20/12/17,07:16:42,02,10,1, 11.8,1,1, -1.512, 10554.960, 228.950, 52632.265 20/12/17,07:16:42,03,10,1, 11.8,1,1, -1.512, 10554.974, 228.938, 52632.265 20/12/17,07:16:42,04,10,1, 11.8,1,1, -1.512, 10554.974, 228.955, 52632.272 20/12/17,07:16:42,05,10,1, 11.8,1,1, -1.512, 10554.968, 228.969, 52632.245 20/12/17,07:16:42,06,10,1, 11.8,1,1, -1.512, 10554.962, 228.952, 52632.242 20/12/17,07:16:42,07,10,1, 11.8,1,1, -1.512, 10554.979, 228.947, 52632.279 20/12/17,07:16:42,08,10,1, 11.8,1,1, -1.512, 10554.955, 228.959, 52632.298 20/12/17,07:16:42,09,10,1, 11.8,1,1, -1.512, 10554.964, 228.941, 52632.273 20/12/17,07:16:42,10,10,1, 11.8,1,1, -1.512, 10554.957, 228.915, 52632.249 20/12/17,07:16:42,11,10,1, 11.8,1,1, -1.512, 10554.953, 228.940, 52632.305 20/12/17,07:16:42,12,10,1, 11.8,1,1, -1.512, 10554.943, 228.925, 52632.265 20/12/17,07:16:42,13,10,1, 11.8,1,1, -1.512, 10554.972, 228.946, 52632.304 20/12/17,07:16:42,14,10,1, 11.8,1,1, -1.512, 10554.959, 228.958, 52632.276 20/12/17,07:16:42,15,10,1, 11.8,1,1, -1.512, 10554.964, 228.946, 52632.247 20/12/17,07:16:42,16,10,1, 11.8,1,1, -1.512, 10554.948, 228.928, 52632.231 20/12/17,07:16:42,17,10,1, 11.8,1,1, -1.512, 10554.937, 228.935, 52632.251 20/12/17,07:16:42,18,10,1, 11.8,1,1, -1.512, 10554.941, 228.924, 52632.246 20/12/17,07:16:42,19,10,1, 11.8,1,1, -1.512, 10554.934, 228.934, 52632.252 20/12/17,07:16:43,00,10,1, 11.8,1,1, -1.514, 10554.931, 228.934, 52632.252 20/12/17,07:16:43,01,10,1, 11.8,1,1, -1.514, 10554.922, 228.955, 52632.304 20/12/17,07:16:43,02,10,1, 11.8,1,1, -1.514, 10554.937, 228.899, 52632.226 20/12/17,07:16:43,03,10,1, 11.8,1,1, -1.514, 10554.932, 228.935, 52632.249 20/12/17,07:16:43,04,10,1, 11.8,1,1, -1.514, 10554.931, 228.910, 52632.267 20/12/17,07:16:43,05,10,1, 11.8,1,1, -1.514, 10554.930, 228.916, 52632.256 20/12/17,07:16:43,06,10,1, 11.8,1,1, -1.514, 10554.926, 228.936, 52632.264 20/12/17,07:16:43,07,10,1, 11.8,1,1, -1.514, 10554.904, 228.911, 52632.257 20/12/17,07:16:43,08,10,1, 11.8,1,1, -1.514, 10554.915, 228.891, 52632.255 20/12/17,07:16:43,09,10,1, 11.8,1,1, -1.514, 10554.919, 228.925, 52632.238 20/12/17,07:16:43,10,10,1, 11.8,1,1, -1.514, 10554.945, 228.911, 52632.265 20/12/17,07:16:43,11,10,1, 11.8,1,1, -1.514, 10554.911, 228.909, 52632.251 20/12/17,07:16:43,12,10,1, 11.8,1,1, -1.514, 10554.929, 228.915, 52632.264 20/12/17,07:16:43,13,10,1, 11.8,1,1, -1.514, 10554.927, 228.906, 52632.272 20/12/17,07:16:43,14,10,1, 11.8,1,1, -1.514, 10554.917, 228.923, 52632.250 20/12/17,07:16:43,15,10,1, 11.8,1,1, -1.514, 10554.916, 228.906, 52632.245 20/12/17,07:16:43,16,10,1, 11.8,1,1, -1.514, 10554.911, 228.892, 52632.276 20/12/17,07:16:43,17,10,1, 11.8,1,1, -1.514, 10554.897, 228.868, 52632.246 20/12/17,07:16:43,18,10,1, 11.8,1,1, -1.514, 10554.889, 228.891, 52632.221 20/12/17,07:16:43,19,10,1, 11.8,1,1, -1.514, 10554.918, 228.910, 52632.237 20/12/17,07:16:44,00,09,1, 11.9,1,1, -1.512, 10554.914, 228.910, 52632.237 20/12/17,07:16:44,01,09,1, 11.9,1,1, -1.512, 10554.899, 228.905, 52632.226 20/12/17,07:16:44,02,09,1, 11.9,1,1, -1.512, 10554.920, 228.903, 52632.140 20/12/17,07:16:44,03,09,1, 11.9,1,1, -1.512, 10554.864, 228.910, 52632.323 20/12/17,07:16:44,04,09,1, 11.9,1,1, -1.512, 10554.842, 228.906, 52632.283 20/12/17,07:16:44,05,09,1, 11.9,1,1, -1.512, 10554.884, 228.897, 52632.242 20/12/17,07:16:44,06,09,1, 11.9,1,1, -1.512, 10554.881, 228.897, 52632.270 20/12/17,07:16:44,07,09,1, 11.9,1,1, -1.512, 10554.882, 228.880, 52632.265 20/12/17,07:16:44,08,09,1, 11.9,1,1, -1.512, 10554.889, 228.867, 52632.246 20/12/17,07:16:44,09,09,1, 11.9,1,1, -1.512, 10554.879, 228.899, 52632.240 20/12/17,07:16:44,10,09,1, 11.9,1,1, -1.512, 10554.890, 228.889, 52632.293 20/12/17,07:16:44,11,09,1, 11.9,1,1, -1.512, 10554.882, 228.872, 52632.273 20/12/17,07:16:44,12,09,1, 11.9,1,1, -1.512, 10554.878, 228.884, 52632.263 20/12/17,07:16:44,13,09,1, 11.9,1,1, -1.512, 10554.874, 228.895, 52632.284 20/12/17,07:16:44,14,09,1, 11.9,1,1, -1.512, 10554.866, 228.886, 52632.275 20/12/17,07:16:44,15,09,1, 11.9,1,1, -1.512, 10554.847, 228.877, 52632.276 20/12/17,07:16:44,16,09,1, 11.9,1,1, -1.512, 10554.894, 228.900, 52632.267 20/12/17,07:16:44,17,09,1, 11.9,1,1, -1.512, 10554.855, 228.887, 52632.236 20/12/17,07:16:44,18,09,1, 11.9,1,1, -1.512, 10554.870, 228.883, 52632.263 20/12/17,07:16:44,19,09,1, 11.9,1,1, -1.512, 10554.875, 228.890, 52632.285 20/12/17,07:16:45,00,09,1, 11.9,1,1, -1.517, 10554.873, 228.890, 52632.285 20/12/17,07:16:45,01,09,1, 11.9,1,1, -1.517, 10554.879, 228.859, 52632.330 20/12/17,07:16:45,02,09,1, 11.9,1,1, -1.517, 10554.854, 228.848, 52632.269 20/12/17,07:16:45,03,09,1, 11.9,1,1, -1.517, 10554.863, 228.865, 52632.293 20/12/17,07:16:45,04,09,1, 11.9,1,1, -1.517, 10554.824, 228.895, 52632.252 20/12/17,07:16:45,05,09,1, 11.9,1,1, -1.517, 10554.826, 228.871, 52632.263 20/12/17,07:16:45,06,09,1, 11.9,1,1, -1.517, 10554.863, 228.879, 52632.292 20/12/17,07:16:45,07,09,1, 11.9,1,1, -1.517, 10554.827, 228.880, 52632.233 20/12/17,07:16:45,08,09,1, 11.9,1,1, -1.517, 10554.829, 228.880, 52632.297 20/12/17,07:16:45,09,09,1, 11.9,1,1, -1.517, 10554.830, 228.861, 52632.302 20/12/17,07:16:45,10,09,1, 11.9,1,1, -1.517, 10554.838, 228.867, 52632.316 20/12/17,07:16:45,11,09,1, 11.9,1,1, -1.517, 10554.847, 228.854, 52632.263 20/12/17,07:16:45,12,09,1, 11.9,1,1, -1.517, 10554.833, 228.863, 52632.248 20/12/17,07:16:45,13,09,1, 11.9,1,1, -1.517, 10554.812, 228.847, 52632.261 20/12/17,07:16:45,14,09,1, 11.9,1,1, -1.517, 10554.831, 228.851, 52632.262 20/12/17,07:16:45,15,09,1, 11.9,1,1, -1.517, 10554.824, 228.836, 52632.244 20/12/17,07:16:45,16,09,1, 11.9,1,1, -1.517, 10554.795, 228.859, 52632.235 20/12/17,07:16:45,17,09,1, 11.9,1,1, -1.517, 10554.818, 228.859, 52632.246 20/12/17,07:16:45,18,09,1, 11.9,1,1, -1.517, 10554.788, 228.846, 52632.191 20/12/17,07:16:45,19,09,1, 11.9,1,1, -1.517, 10554.746, 228.879, 52632.351 20/12/17,07:16:46,00,10,1, 11.9,1,1, -1.515, 10554.739, 228.879, 52632.351 20/12/17,07:16:46,01,10,1, 11.9,1,1, -1.515, 10554.830, 228.855, 52632.249 20/12/17,07:16:46,02,10,1, 11.9,1,1, -1.515, 10554.807, 228.858, 52632.258 20/12/17,07:16:46,03,10,1, 11.9,1,1, -1.515, 10554.812, 228.840, 52632.270 20/12/17,07:16:46,04,10,1, 11.9,1,1, -1.515, 10554.795, 228.843, 52632.251 20/12/17,07:16:46,05,10,1, 11.9,1,1, -1.515, 10554.807, 228.860, 52632.262 20/12/17,07:16:46,06,10,1, 11.9,1,1, -1.515, 10554.791, 228.840, 52632.237 20/12/17,07:16:46,07,10,1, 11.9,1,1, -1.515, 10554.781, 228.834, 52632.292 20/12/17,07:16:46,08,10,1, 11.9,1,1, -1.515, 10554.795, 228.837, 52632.266 20/12/17,07:16:46,09,10,1, 11.9,1,1, -1.515, 10554.771, 228.823, 52632.281 20/12/17,07:16:46,10,10,1, 11.9,1,1, -1.515, 10554.784, 228.849, 52632.280 20/12/17,07:16:46,11,10,1, 11.9,1,1, -1.515, 10554.791, 228.808, 52632.255 20/12/17,07:16:46,12,10,1, 11.9,1,1, -1.515, 10554.789, 228.838, 52632.297 20/12/17,07:16:46,13,10,1, 11.9,1,1, -1.515, 10554.776, 228.839, 52632.265 20/12/17,07:16:46,14,10,1, 11.9,1,1, -1.515, 10554.787, 228.831, 52632.267 20/12/17,07:16:46,15,10,1, 11.9,1,1, -1.515, 10554.763, 228.828, 52632.244 20/12/17,07:16:46,16,10,1, 11.9,1,1, -1.515, 10554.790, 228.825, 52632.298 20/12/17,07:16:46,17,10,1, 11.9,1,1, -1.515, 10554.763, 228.823, 52632.272 20/12/17,07:16:46,18,10,1, 11.9,1,1, -1.515, 10554.780, 228.826, 52632.277 20/12/17,07:16:46,19,10,1, 11.9,1,1, -1.515, 10554.737, 228.826, 52632.354 20/12/17,07:16:47,00,08,1, 11.8,1,1, -1.519, 10554.731, 228.826, 52632.354 20/12/17,07:16:47,01,08,1, 11.8,1,1, -1.519, 10554.779, 228.824, 52632.218 20/12/17,07:16:47,02,08,1, 11.8,1,1, -1.519, 10554.787, 228.834, 52632.242 20/12/17,07:16:47,03,08,1, 11.8,1,1, -1.519, 10554.754, 228.817, 52632.261 20/12/17,07:16:47,04,08,1, 11.8,1,1, -1.519, 10554.772, 228.821, 52632.246 20/12/17,07:16:47,05,08,1, 11.8,1,1, -1.519, 10554.735, 228.831, 52632.246 20/12/17,07:16:47,06,08,1, 11.8,1,1, -1.519, 10554.769, 228.819, 52632.036 20/12/17,07:16:47,07,08,1, 11.8,1,1, -1.519, 10554.766, 228.814, 52632.190 20/12/17,07:16:47,08,08,1, 11.8,1,1, -1.519, 10554.767, 228.816, 52632.203 20/12/17,07:16:47,09,08,1, 11.8,1,1, -1.519, 10554.747, 228.788, 52632.243 20/12/17,07:16:47,10,08,1, 11.8,1,1, -1.519, 10554.717, 228.796, 52632.227 20/12/17,07:16:47,11,08,1, 11.8,1,1, -1.519, 10554.733, 228.816, 52632.284 20/12/17,07:16:47,12,08,1, 11.8,1,1, -1.519, 10554.744, 228.791, 52632.384 20/12/17,07:16:47,13,08,1, 11.8,1,1, -1.519, 10554.693, 228.776, 52632.187 20/12/17,07:16:47,14,08,1, 11.8,1,1, -1.519, 10554.685, 228.821, 52632.312 20/12/17,07:16:47,15,08,1, 11.8,1,1, -1.519, 10554.716, 228.797, 52632.280 20/12/17,07:16:47,16,08,1, 11.8,1,1, -1.519, 10554.696, 228.805, 52632.322 20/12/17,07:16:47,17,08,1, 11.8,1,1, -1.519, 10554.723, 228.812, 52632.293 20/12/17,07:16:47,18,08,1, 11.8,1,1, -1.519, 10554.716, 228.793, 52632.333 20/12/17,07:16:47,19,08,1, 11.8,1,1, -1.519, 10554.729, 228.803, 52632.284 20/12/17,07:16:48,00,08,1, 11.9,1,1, -1.513, 10554.723, 228.803, 52632.284 20/12/17,07:16:48,01,08,1, 11.9,1,1, -1.513, 10554.719, 228.769, 52632.278 20/12/17,07:16:48,02,08,1, 11.9,1,1, -1.513, 10554.694, 228.773, 52632.288 20/12/17,07:16:48,03,08,1, 11.9,1,1, -1.513, 10554.699, 228.770, 52632.309 20/12/17,07:16:48,04,08,1, 11.9,1,1, -1.513, 10554.728, 228.769, 52632.299 20/12/17,07:16:48,05,08,1, 11.9,1,1, -1.513, 10554.701, 228.790, 52632.278 20/12/17,07:16:48,06,08,1, 11.9,1,1, -1.513, 10554.710, 228.763, 52632.293 20/12/17,07:16:48,07,08,1, 11.9,1,1, -1.513, 10554.725, 228.784, 52632.337 20/12/17,07:16:48,08,08,1, 11.9,1,1, -1.513, 10554.692, 228.795, 52632.310 20/12/17,07:16:48,09,08,1, 11.9,1,1, -1.513, 10554.679, 228.781, 52632.295 20/12/17,07:16:48,10,08,1, 11.9,1,1, -1.513, 10554.713, 228.770, 52632.275 20/12/17,07:16:48,11,08,1, 11.9,1,1, -1.513, 10554.694, 228.777, 52632.282 20/12/17,07:16:48,12,08,1, 11.9,1,1, -1.513, 10554.681, 228.798, 52632.305 20/12/17,07:16:48,13,08,1, 11.9,1,1, -1.513, 10554.693, 228.774, 52632.292 20/12/17,07:16:48,14,08,1, 11.9,1,1, -1.513, 10554.673, 228.785, 52632.323 20/12/17,07:16:48,15,08,1, 11.9,1,1, -1.513, 10554.682, 228.766, 52632.289 20/12/17,07:16:48,16,08,1, 11.9,1,1, -1.513, 10554.676, 228.770, 52632.337 20/12/17,07:16:48,17,08,1, 11.9,1,1, -1.513, 10554.660, 228.742, 52632.285 20/12/17,07:16:48,18,08,1, 11.9,1,1, -1.513, 10554.675, 228.769, 52632.317 20/12/17,07:16:48,19,08,1, 11.9,1,1, -1.513, 10554.692, 228.776, 52632.264 20/12/17,07:16:49,00,10,1, 11.8,1,1, -1.514, 10554.689, 228.776, 52632.264 20/12/17,07:16:49,01,10,1, 11.8,1,1, -1.514, 10554.677, 228.775, 52632.365 20/12/17,07:16:49,02,10,1, 11.8,1,1, -1.514, 10554.680, 228.750, 52632.326 20/12/17,07:16:49,03,10,1, 11.8,1,1, -1.514, 10554.683, 228.760, 52632.327 20/12/17,07:16:49,04,10,1, 11.8,1,1, -1.514, 10554.667, 228.771, 52632.334 20/12/17,07:16:49,05,10,1, 11.8,1,1, -1.514, 10554.650, 228.754, 52632.319 20/12/17,07:16:49,06,10,1, 11.8,1,1, -1.514, 10554.684, 228.772, 52632.338 20/12/17,07:16:49,07,10,1, 11.8,1,1, -1.514, 10554.646, 228.773, 52632.298 20/12/17,07:16:49,08,10,1, 11.8,1,1, -1.514, 10554.666, 228.761, 52632.343 20/12/17,07:16:49,09,10,1, 11.8,1,1, -1.514, 10554.694, 228.744, 52632.327 20/12/17,07:16:49,10,10,1, 11.8,1,1, -1.514, 10554.654, 228.738, 52632.283 20/12/17,07:16:49,11,10,1, 11.8,1,1, -1.514, 10554.663, 228.737, 52632.325 20/12/17,07:16:49,12,10,1, 11.8,1,1, -1.514, 10554.675, 228.750, 52632.302 20/12/17,07:16:49,13,10,1, 11.8,1,1, -1.514, 10554.658, 228.755, 52632.325 20/12/17,07:16:49,14,10,1, 11.8,1,1, -1.514, 10554.634, 228.735, 52632.318 20/12/17,07:16:49,15,10,1, 11.8,1,1, -1.514, 10554.639, 228.745, 52632.276 20/12/17,07:16:49,16,10,1, 11.8,1,1, -1.514, 10554.636, 228.743, 52632.353 20/12/17,07:16:49,17,10,1, 11.8,1,1, -1.514, 10554.622, 228.716, 52632.297 20/12/17,07:16:49,18,10,1, 11.8,1,1, -1.514, 10554.646, 228.749, 52632.318 20/12/17,07:16:49,19,10,1, 11.8,1,1, -1.514, 10554.644, 228.750, 52632.311 20/12/17,07:16:50,00,10,1, 11.8,1,1, -1.512, 10554.639, 228.750, 52632.311 20/12/17,07:16:50,01,10,1, 11.8,1,1, -1.512, 10554.661, 228.735, 52632.303 20/12/17,07:16:50,02,10,1, 11.8,1,1, -1.512, 10554.630, 228.694, 52632.275 20/12/17,07:16:50,03,10,1, 11.8,1,1, -1.512, 10554.625, 228.732, 52632.305 20/12/17,07:16:50,04,10,1, 11.8,1,1, -1.512, 10554.610, 228.725, 52632.327 20/12/17,07:16:50,05,10,1, 11.8,1,1, -1.512, 10554.614, 228.734, 52632.283 20/12/17,07:16:50,06,10,1, 11.8,1,1, -1.512, 10554.622, 228.733, 52632.322 20/12/17,07:16:50,07,10,1, 11.8,1,1, -1.512, 10554.626, 228.731, 52632.293 20/12/17,07:16:50,08,10,1, 11.8,1,1, -1.512, 10554.606, 228.724, 52632.267 20/12/17,07:16:50,09,10,1, 11.8,1,1, -1.512, 10554.606, 228.739, 52632.292 20/12/17,07:16:50,10,10,1, 11.8,1,1, -1.512, 10554.623, 228.740, 52632.288 20/12/17,07:16:50,11,10,1, 11.8,1,1, -1.512, 10554.587, 228.735, 52632.317 20/12/17,07:16:50,12,10,1, 11.8,1,1, -1.512, 10554.600, 228.732, 52632.311 20/12/17,07:16:50,13,10,1, 11.8,1,1, -1.512, 10554.603, 228.711, 52632.326 20/12/17,07:16:50,14,10,1, 11.8,1,1, -1.512, 10554.607, 228.711, 52632.352 20/12/17,07:16:50,15,10,1, 11.8,1,1, -1.512, 10554.597, 228.727, 52632.342 20/12/17,07:16:50,16,10,1, 11.8,1,1, -1.512, 10554.600, 228.734, 52632.321 20/12/17,07:16:50,17,10,1, 11.8,1,1, -1.512, 10554.597, 228.720, 52632.282 20/12/17,07:16:50,18,10,1, 11.8,1,1, -1.512, 10554.598, 228.699, 52632.356 20/12/17,07:16:50,19,10,1, 11.8,1,1, -1.512, 10554.599, 228.715, 52632.307 20/12/17,07:16:51,00,09,1, 11.8,1,1, -1.513, 10554.597, 228.715, 52632.307 20/12/17,07:16:51,01,09,1, 11.8,1,1, -1.513, 10554.583, 228.732, 52632.364 20/12/17,07:16:51,02,09,1, 11.8,1,1, -1.513, 10554.575, 228.719, 52632.318 20/12/17,07:16:51,03,09,1, 11.8,1,1, -1.513, 10554.580, 228.701, 52632.351 20/12/17,07:16:51,04,09,1, 11.8,1,1, -1.513, 10554.594, 228.728, 52632.312 20/12/17,07:16:51,05,09,1, 11.8,1,1, -1.513, 10554.572, 228.704, 52632.339 20/12/17,07:16:51,06,09,1, 11.8,1,1, -1.513, 10554.574, 228.722, 52632.321 20/12/17,07:16:51,07,09,1, 11.8,1,1, -1.513, 10554.600, 228.725, 52632.345 20/12/17,07:16:51,08,09,1, 11.8,1,1, -1.513, 10554.576, 228.714, 52632.316 20/12/17,07:16:51,09,09,1, 11.8,1,1, -1.513, 10554.554, 228.709, 52632.336 20/12/17,07:16:51,10,09,1, 11.8,1,1, -1.513, 10554.568, 228.693, 52632.352 20/12/17,07:16:51,11,09,1, 11.8,1,1, -1.513, 10554.580, 228.735, 52632.333 20/12/17,07:16:51,12,09,1, 11.8,1,1, -1.513, 10554.579, 228.718, 52632.290 20/12/17,07:16:51,13,09,1, 11.8,1,1, -1.513, 10554.540, 228.743, 52632.337 20/12/17,07:16:51,14,09,1, 11.8,1,1, -1.513, 10554.551, 228.714, 52632.339 20/12/17,07:16:51,15,09,1, 11.8,1,1, -1.513, 10554.548, 228.730, 52632.321 20/12/17,07:16:51,16,09,1, 11.8,1,1, -1.513, 10554.541, 228.710, 52632.334 20/12/17,07:16:51,17,09,1, 11.8,1,1, -1.513, 10554.552, 228.699, 52632.328 20/12/17,07:16:51,18,09,1, 11.8,1,1, -1.513, 10554.555, 228.716, 52632.322 20/12/17,07:16:51,19,09,1, 11.8,1,1, -1.513, 10554.537, 228.721, 52632.324 20/12/17,07:16:52,00,09,1, 11.9,1,1, -1.513, 10554.531, 228.721, 52632.324 20/12/17,07:16:52,01,09,1, 11.9,1,1, -1.513, 10554.550, 228.697, 52632.322 20/12/17,07:16:52,02,09,1, 11.9,1,1, -1.513, 10554.521, 228.702, 52632.337 20/12/17,07:16:52,03,09,1, 11.9,1,1, -1.513, 10554.553, 228.700, 52632.335 20/12/17,07:16:52,04,09,1, 11.9,1,1, -1.513, 10554.531, 228.705, 52632.344 20/12/17,07:16:52,05,09,1, 11.9,1,1, -1.513, 10554.518, 228.708, 52632.351 20/12/17,07:16:52,06,09,1, 11.9,1,1, -1.513, 10554.537, 228.716, 52632.354 20/12/17,07:16:52,07,09,1, 11.9,1,1, -1.513, 10554.540, 228.697, 52632.332 20/12/17,07:16:52,08,09,1, 11.9,1,1, -1.513, 10554.511, 228.728, 52632.341 20/12/17,07:16:52,09,09,1, 11.9,1,1, -1.513, 10554.529, 228.712, 52632.314 20/12/17,07:16:52,10,09,1, 11.9,1,1, -1.513, 10554.522, 228.695, 52632.353 20/12/17,07:16:52,11,09,1, 11.9,1,1, -1.513, 10554.529, 228.716, 52632.314 20/12/17,07:16:52,12,09,1, 11.9,1,1, -1.513, 10554.521, 228.710, 52632.369 20/12/17,07:16:52,13,09,1, 11.9,1,1, -1.513, 10554.506, 228.706, 52632.330 20/12/17,07:16:52,14,09,1, 11.9,1,1, -1.513, 10554.505, 228.718, 52632.327 20/12/17,07:16:52,15,09,1, 11.9,1,1, -1.513, 10554.500, 228.712, 52632.323 20/12/17,07:16:52,16,09,1, 11.9,1,1, -1.513, 10554.500, 228.734, 52632.315 20/12/17,07:16:52,17,09,1, 11.9,1,1, -1.513, 10554.492, 228.694, 52632.325 20/12/17,07:16:52,18,09,1, 11.9,1,1, -1.513, 10554.507, 228.715, 52632.328 20/12/17,07:16:52,19,09,1, 11.9,1,1, -1.513, 10554.503, 228.717, 52632.325 20/12/17,07:16:53,00,09,1, 11.9,1,1, -1.512, 10554.497, 228.717, 52632.325 20/12/17,07:16:53,01,09,1, 11.9,1,1, -1.512, 10554.506, 228.719, 52632.406 20/12/17,07:16:53,02,09,1, 11.9,1,1, -1.512, 10554.491, 228.707, 52632.355 20/12/17,07:16:53,03,09,1, 11.9,1,1, -1.512, 10554.502, 228.715, 52632.347 20/12/17,07:16:53,04,09,1, 11.9,1,1, -1.512, 10554.492, 228.709, 52632.349 20/12/17,07:16:53,05,09,1, 11.9,1,1, -1.512, 10554.493, 228.708, 52632.370 20/12/17,07:16:53,06,09,1, 11.9,1,1, -1.512, 10554.489, 228.711, 52632.375 20/12/17,07:16:53,07,09,1, 11.9,1,1, -1.512, 10554.462, 228.698, 52632.355 20/12/17,07:16:53,08,09,1, 11.9,1,1, -1.512, 10554.467, 228.690, 52632.316 20/12/17,07:16:53,09,09,1, 11.9,1,1, -1.512, 10554.482, 228.704, 52632.321 20/12/17,07:16:53,10,09,1, 11.9,1,1, -1.512, 10554.487, 228.719, 52632.359 20/12/17,07:16:53,11,09,1, 11.9,1,1, -1.512, 10554.484, 228.731, 52632.357 20/12/17,07:16:53,12,09,1, 11.9,1,1, -1.512, 10554.493, 228.710, 52632.392 20/12/17,07:16:53,13,09,1, 11.9,1,1, -1.512, 10554.481, 228.710, 52632.352 20/12/17,07:16:53,14,09,1, 11.9,1,1, -1.512, 10554.468, 228.700, 52632.233 20/12/17,07:16:53,15,09,1, 11.9,1,1, -1.512, 10554.486, 228.696, 52632.391 20/12/17,07:16:53,16,09,1, 11.9,1,1, -1.512, 10554.503, 228.709, 52632.377 20/12/17,07:16:53,17,09,1, 11.9,1,1, -1.512, 10554.458, 228.697, 52632.357 20/12/17,07:16:53,18,09,1, 11.9,1,1, -1.512, 10554.491, 228.702, 52632.345 20/12/17,07:16:53,19,09,1, 11.9,1,1, -1.512, 10554.469, 228.668, 52632.335 20/12/17,07:16:54,00,10,1, 11.9,1,1, -1.514, 10554.464, 228.668, 52632.335 20/12/17,07:16:54,01,10,1, 11.9,1,1, -1.514, 10554.452, 228.672, 52632.349 20/12/17,07:16:54,02,10,1, 11.9,1,1, -1.514, 10554.447, 228.678, 52632.324 20/12/17,07:16:54,03,10,1, 11.9,1,1, -1.514, 10554.440, 228.712, 52632.358 20/12/17,07:16:54,04,10,1, 11.9,1,1, -1.514, 10554.425, 228.718, 52632.348 20/12/17,07:16:54,05,10,1, 11.9,1,1, -1.514, 10554.424, 228.721, 52632.367 20/12/17,07:16:54,06,10,1, 11.9,1,1, -1.514, 10554.415, 228.688, 52632.377 20/12/17,07:16:54,07,10,1, 11.9,1,1, -1.514, 10554.464, 228.700, 52632.352 20/12/17,07:16:54,08,10,1, 11.9,1,1, -1.514, 10554.470, 228.674, 52632.213 20/12/17,07:16:54,09,10,1, 11.9,1,1, -1.514, 10554.392, 228.683, 52632.434 20/12/17,07:16:54,10,10,1, 11.9,1,1, -1.514, 10554.443, 228.707, 52632.313 20/12/17,07:16:54,11,10,1, 11.9,1,1, -1.514, 10554.442, 228.680, 52632.539 20/12/17,07:16:54,12,10,1, 11.9,1,1, -1.514, 10554.456, 228.665, 52632.268 20/12/17,07:16:54,13,10,1, 11.9,1,1, -1.514, 10554.378, 228.682, 52632.405 20/12/17,07:16:54,14,10,1, 11.9,1,1, -1.514, 10554.408, 228.692, 52632.405 20/12/17,07:16:54,15,10,1, 11.9,1,1, -1.514, 10554.449, 228.703, 52632.381 20/12/17,07:16:54,16,10,1, 11.9,1,1, -1.514, 10554.427, 228.687, 52632.374 20/12/17,07:16:54,17,10,1, 11.9,1,1, -1.514, 10554.429, 228.680, 52632.366 20/12/17,07:16:54,18,10,1, 11.9,1,1, -1.514, 10554.446, 228.696, 52632.358 20/12/17,07:16:54,19,10,1, 11.9,1,1, -1.514, 10554.419, 228.656, 52632.383 20/12/17,07:16:55,00,10,1, 11.9,1,1, -1.517, 10554.414, 228.656, 52632.383 20/12/17,07:16:55,01,10,1, 11.9,1,1, -1.517, 10554.389, 228.688, 52632.412 20/12/17,07:16:55,02,10,1, 11.9,1,1, -1.517, 10554.413, 228.694, 52632.379 20/12/17,07:16:55,03,10,1, 11.9,1,1, -1.517, 10554.415, 228.689, 52632.368 20/12/17,07:16:55,04,10,1, 11.9,1,1, -1.517, 10554.405, 228.658, 52632.417 20/12/17,07:16:55,05,10,1, 11.9,1,1, -1.517, 10554.397, 228.698, 52632.632 20/12/17,07:16:55,06,10,1, 11.9,1,1, -1.517, 10554.427, 228.678, 52632.423 20/12/17,07:16:55,07,10,1, 11.9,1,1, -1.517, 10554.436, 228.671, 52632.304 20/12/17,07:16:55,08,10,1, 11.9,1,1, -1.517, 10554.407, 228.705, 52632.359 20/12/17,07:16:55,09,10,1, 11.9,1,1, -1.517, 10554.395, 228.684, 52632.365 20/12/17,07:16:55,10,10,1, 11.9,1,1, -1.517, 10554.400, 228.683, 52632.344 20/12/17,07:16:55,11,10,1, 11.9,1,1, -1.517, 10554.405, 228.697, 52632.379 20/12/17,07:16:55,12,10,1, 11.9,1,1, -1.517, 10554.394, 228.673, 52632.369 20/12/17,07:16:55,13,10,1, 11.9,1,1, -1.517, 10554.376, 228.674, 52632.350 20/12/17,07:16:55,14,10,1, 11.9,1,1, -1.517, 10554.380, 228.685, 52632.377 20/12/17,07:16:55,15,10,1, 11.9,1,1, -1.517, 10554.408, 228.684, 52632.354 20/12/17,07:16:55,16,10,1, 11.9,1,1, -1.517, 10554.378, 228.687, 52632.397 20/12/17,07:16:55,17,10,1, 11.9,1,1, -1.517, 10554.401, 228.662, 52632.373 20/12/17,07:16:55,18,10,1, 11.9,1,1, -1.517, 10554.405, 228.665, 52632.354 20/12/17,07:16:55,19,10,1, 11.9,1,1, -1.517, 10554.390, 228.703, 52632.362 20/12/17,07:16:56,00,10,1, 11.8,1,1, -1.513, 10554.389, 228.703, 52632.362 20/12/17,07:16:56,01,10,1, 11.8,1,1, -1.513, 10554.374, 228.673, 52632.361 20/12/17,07:16:56,02,10,1, 11.8,1,1, -1.513, 10554.364, 228.709, 52632.349 20/12/17,07:16:56,03,10,1, 11.8,1,1, -1.513, 10554.375, 228.700, 52632.346 20/12/17,07:16:56,04,10,1, 11.8,1,1, -1.513, 10554.377, 228.700, 52632.340 20/12/17,07:16:56,05,10,1, 11.8,1,1, -1.513, 10554.399, 228.711, 52632.402 20/12/17,07:16:56,06,10,1, 11.8,1,1, -1.513, 10554.352, 228.718, 52632.367 20/12/17,07:16:56,07,10,1, 11.8,1,1, -1.513, 10554.355, 228.687, 52632.401 20/12/17,07:16:56,08,10,1, 11.8,1,1, -1.513, 10554.359, 228.715, 52632.381 20/12/17,07:16:56,09,10,1, 11.8,1,1, -1.513, 10554.367, 228.675, 52632.147 20/12/17,07:16:56,10,10,1, 11.8,1,1, -1.513, 10554.353, 228.697, 52632.426 20/12/17,07:16:56,11,10,1, 11.8,1,1, -1.513, 10554.401, 228.713, 52632.415 20/12/17,07:16:56,12,10,1, 11.8,1,1, -1.513, 10554.369, 228.701, 52632.394 20/12/17,07:16:56,13,10,1, 11.8,1,1, -1.513, 10554.367, 228.735, 52632.374 20/12/17,07:16:56,14,10,1, 11.8,1,1, -1.513, 10554.374, 228.705, 52632.387 20/12/17,07:16:56,15,10,1, 11.8,1,1, -1.513, 10554.374, 228.690, 52632.375 20/12/17,07:16:56,16,10,1, 11.8,1,1, -1.513, 10554.390, 228.709, 52632.357 20/12/17,07:16:56,17,10,1, 11.8,1,1, -1.513, 10554.362, 228.707, 52632.433 20/12/17,07:16:56,18,10,1, 11.8,1,1, -1.513, 10554.342, 228.702, 52632.511 20/12/17,07:16:56,19,10,1, 11.8,1,1, -1.513, 10554.415, 228.702, 52632.330 20/12/17,07:16:57,00,10,1, 11.9,1,1, -1.512, 10554.414, 228.702, 52632.330 20/12/17,07:16:57,01,10,1, 11.9,1,1, -1.512, 10554.372, 228.675, 52632.403 20/12/17,07:16:57,02,10,1, 11.9,1,1, -1.512, 10554.371, 228.670, 52632.354 20/12/17,07:16:57,03,10,1, 11.9,1,1, -1.512, 10554.350, 228.693, 52632.362 20/12/17,07:16:57,04,10,1, 11.9,1,1, -1.512, 10554.348, 228.687, 52632.389 20/12/17,07:16:57,05,10,1, 11.9,1,1, -1.512, 10554.358, 228.682, 52632.412 20/12/17,07:16:57,06,10,1, 11.9,1,1, -1.512, 10554.345, 228.710, 52632.396 20/12/17,07:16:57,07,10,1, 11.9,1,1, -1.512, 10554.351, 228.702, 52632.384 20/12/17,07:16:57,08,10,1, 11.9,1,1, -1.512, 10554.333, 228.694, 52632.400 20/12/17,07:16:57,09,10,1, 11.9,1,1, -1.512, 10554.327, 228.714, 52632.376 20/12/17,07:16:57,10,10,1, 11.9,1,1, -1.512, 10554.318, 228.707, 52632.375 20/12/17,07:16:57,11,10,1, 11.9,1,1, -1.512, 10554.353, 228.718, 52632.357 20/12/17,07:16:57,12,10,1, 11.9,1,1, -1.512, 10554.332, 228.676, 52632.365 20/12/17,07:16:57,13,10,1, 11.9,1,1, -1.512, 10554.335, 228.678, 52632.381 20/12/17,07:16:57,14,10,1, 11.9,1,1, -1.512, 10554.335, 228.703, 52632.356 20/12/17,07:16:57,15,10,1, 11.9,1,1, -1.512, 10554.316, 228.678, 52632.394 20/12/17,07:16:57,16,10,1, 11.9,1,1, -1.512, 10554.340, 228.735, 52632.426 20/12/17,07:16:57,17,10,1, 11.9,1,1, -1.512, 10554.340, 228.746, 52632.442 20/12/17,07:16:57,18,10,1, 11.9,1,1, -1.512, 10554.360, 228.712, 52632.369 20/12/17,07:16:57,19,10,1, 11.9,1,1, -1.512, 10554.336, 228.725, 52632.362 20/12/17,07:16:58,00,10,1, 11.9,1,1, -1.511, 10554.330, 228.725, 52632.362 20/12/17,07:16:58,01,10,1, 11.9,1,1, -1.511, 10554.327, 228.717, 52632.380 20/12/17,07:16:58,02,10,1, 11.9,1,1, -1.511, 10554.312, 228.706, 52632.395 20/12/17,07:16:58,03,10,1, 11.9,1,1, -1.511, 10554.324, 228.705, 52632.398 20/12/17,07:16:58,04,10,1, 11.9,1,1, -1.511, 10554.310, 228.715, 52632.413 20/12/17,07:16:58,05,10,1, 11.9,1,1, -1.511, 10554.336, 228.721, 52632.399 20/12/17,07:16:58,06,10,1, 11.9,1,1, -1.511, 10554.331, 228.715, 52632.411 20/12/17,07:16:58,07,10,1, 11.9,1,1, -1.511, 10554.297, 228.721, 52632.422 20/12/17,07:16:58,08,10,1, 11.9,1,1, -1.511, 10554.316, 228.733, 52632.411 20/12/17,07:16:58,09,10,1, 11.9,1,1, -1.511, 10554.323, 228.730, 52632.379 20/12/17,07:16:58,10,10,1, 11.9,1,1, -1.511, 10554.307, 228.730, 52632.412 20/12/17,07:16:58,11,10,1, 11.9,1,1, -1.511, 10554.337, 228.715, 52632.428 20/12/17,07:16:58,12,10,1, 11.9,1,1, -1.511, 10554.312, 228.738, 52632.398 20/12/17,07:16:58,13,10,1, 11.9,1,1, -1.511, 10554.324, 228.727, 52632.389 20/12/17,07:16:58,14,10,1, 11.9,1,1, -1.511, 10554.316, 228.729, 52632.436 20/12/17,07:16:58,15,10,1, 11.9,1,1, -1.511, 10554.316, 228.735, 52632.385 20/12/17,07:16:58,16,10,1, 11.9,1,1, -1.511, 10554.321, 228.733, 52632.386 20/12/17,07:16:58,17,10,1, 11.9,1,1, -1.511, 10554.298, 228.735, 52632.434 20/12/17,07:16:58,18,10,1, 11.9,1,1, -1.511, 10554.310, 228.720, 52632.387 20/12/17,07:16:58,19,10,1, 11.9,1,1, -1.511, 10554.308, 228.750, 52632.393 20/12/17,07:16:59,00,10,1, 11.9,1,1, -1.514, 10554.305, 228.750, 52632.393 20/12/17,07:16:59,01,10,1, 11.9,1,1, -1.514, 10554.306, 228.753, 52632.438 20/12/17,07:16:59,02,10,1, 11.9,1,1, -1.514, 10554.290, 228.726, 52632.370 20/12/17,07:16:59,03,10,1, 11.9,1,1, -1.514, 10554.283, 228.749, 52632.456 20/12/17,07:16:59,04,10,1, 11.9,1,1, -1.514, 10554.297, 228.722, 52632.424 20/12/17,07:16:59,05,10,1, 11.9,1,1, -1.514, 10554.307, 228.741, 52632.449 20/12/17,07:16:59,06,10,1, 11.9,1,1, -1.514, 10554.295, 228.732, 52632.402 20/12/17,07:16:59,07,10,1, 11.9,1,1, -1.514, 10554.266, 228.718, 52632.425 20/12/17,07:16:59,08,10,1, 11.9,1,1, -1.514, 10554.285, 228.727, 52632.419 20/12/17,07:16:59,09,10,1, 11.9,1,1, -1.514, 10554.293, 228.735, 52632.420 20/12/17,07:16:59,10,10,1, 11.9,1,1, -1.514, 10554.291, 228.739, 52632.431 20/12/17,07:16:59,11,10,1, 11.9,1,1, -1.514, 10554.269, 228.712, 52632.384 20/12/17,07:16:59,12,10,1, 11.9,1,1, -1.514, 10554.268, 228.744, 52632.428 20/12/17,07:16:59,13,10,1, 11.9,1,1, -1.514, 10554.271, 228.749, 52632.380 20/12/17,07:16:59,14,10,1, 11.9,1,1, -1.514, 10554.270, 228.744, 52632.433 20/12/17,07:16:59,15,10,1, 11.9,1,1, -1.514, 10554.275, 228.748, 52632.405 20/12/17,07:16:59,16,10,1, 11.9,1,1, -1.514, 10554.293, 228.740, 52632.455 20/12/17,07:16:59,17,10,1, 11.9,1,1, -1.514, 10554.273, 228.734, 52632.434 20/12/17,07:16:59,18,10,1, 11.9,1,1, -1.514, 10554.283, 228.735, 52632.437 20/12/17,07:16:59,19,10,1, 11.9,1,1, -1.514, 10554.269, 228.767, 52632.438 20/12/17,07:17:00,00,10,1, 11.8,1,1, -1.514, 10554.264, 228.767, 52632.438 20/12/17,07:17:00,01,10,1, 11.8,1,1, -1.514, 10554.250, 228.747, 52632.436 20/12/17,07:17:00,02,10,1, 11.8,1,1, -1.514, 10554.276, 228.726, 52632.472 20/12/17,07:17:00,03,10,1, 11.8,1,1, -1.514, 10554.243, 228.723, 52632.441 20/12/17,07:17:00,04,10,1, 11.8,1,1, -1.514, 10554.262, 228.726, 52632.458 20/12/17,07:17:00,05,10,1, 11.8,1,1, -1.514, 10554.242, 228.742, 52632.437 20/12/17,07:17:00,06,10,1, 11.8,1,1, -1.514, 10554.255, 228.732, 52632.428 20/12/17,07:17:00,07,10,1, 11.8,1,1, -1.514, 10554.252, 228.753, 52632.414 20/12/17,07:17:00,08,10,1, 11.8,1,1, -1.514, 10554.244, 228.757, 52632.412 20/12/17,07:17:00,09,10,1, 11.8,1,1, -1.514, 10554.248, 228.744, 52632.449 20/12/17,07:17:00,10,10,1, 11.8,1,1, -1.514, 10554.253, 228.723, 52632.197 20/12/17,07:17:00,11,10,1, 11.8,1,1, -1.514, 10554.258, 228.742, 52632.386 20/12/17,07:17:00,12,10,1, 11.8,1,1, -1.514, 10554.240, 228.737, 52632.402 20/12/17,07:17:00,13,10,1, 11.8,1,1, -1.514, 10554.240, 228.729, 52632.405 20/12/17,07:17:00,14,10,1, 11.8,1,1, -1.514, 10554.229, 228.758, 52632.472 20/12/17,07:17:00,15,10,1, 11.8,1,1, -1.514, 10554.224, 228.742, 52632.403 20/12/17,07:17:00,16,10,1, 11.8,1,1, -1.514, 10554.228, 228.731, 52632.413 20/12/17,07:17:00,17,10,1, 11.8,1,1, -1.514, 10554.216, 228.741, 52632.399 20/12/17,07:17:00,18,10,1, 11.8,1,1, -1.514, 10554.218, 228.742, 52632.407 20/12/17,07:17:00,19,10,1, 11.8,1,1, -1.514, 10554.243, 228.748, 52632.320 20/12/17,07:17:01,00,10,1, 11.8,1,1, -1.511, 10554.239, 228.748, 52632.320 20/12/17,07:17:01,01,10,1, 11.8,1,1, -1.511, 10554.221, 228.753, 52632.495 20/12/17,07:17:01,02,10,1, 11.8,1,1, -1.511, 10554.217, 228.731, 52632.457 20/12/17,07:17:01,03,10,1, 11.8,1,1, -1.511, 10554.209, 228.749, 52632.468 20/12/17,07:17:01,04,10,1, 11.8,1,1, -1.511, 10554.219, 228.730, 52632.483 20/12/17,07:17:01,05,10,1, 11.8,1,1, -1.511, 10554.219, 228.729, 52632.438 20/12/17,07:17:01,06,10,1, 11.8,1,1, -1.511, 10554.228, 228.754, 52632.412 20/12/17,07:17:01,07,10,1, 11.8,1,1, -1.511, 10554.241, 228.762, 52632.391 20/12/17,07:17:01,08,10,1, 11.8,1,1, -1.511, 10554.222, 228.739, 52632.432 20/12/17,07:17:01,09,10,1, 11.8,1,1, -1.511, 10554.199, 228.757, 52632.426 20/12/17,07:17:01,10,10,1, 11.8,1,1, -1.511, 10554.219, 228.753, 52632.463 20/12/17,07:17:01,11,10,1, 11.8,1,1, -1.511, 10554.218, 228.749, 52632.444 20/12/17,07:17:01,12,10,1, 11.8,1,1, -1.511, 10554.213, 228.774, 52632.461 20/12/17,07:17:01,13,10,1, 11.8,1,1, -1.511, 10554.202, 228.762, 52632.408 20/12/17,07:17:01,14,10,1, 11.8,1,1, -1.511, 10554.222, 228.769, 52632.410 20/12/17,07:17:01,15,10,1, 11.8,1,1, -1.511, 10554.219, 228.749, 52632.451 20/12/17,07:17:01,16,10,1, 11.8,1,1, -1.511, 10554.212, 228.767, 52632.443 20/12/17,07:17:01,17,10,1, 11.8,1,1, -1.511, 10554.235, 228.771, 52632.452 20/12/17,07:17:01,18,10,1, 11.8,1,1, -1.511, 10554.238, 228.770, 52632.403 20/12/17,07:17:01,19,10,1, 11.8,1,1, -1.511, 10554.212, 228.760, 52632.384 20/12/17,07:17:02,00,10,1, 11.8,1,1, -1.512, 10554.205, 228.760, 52632.384 20/12/17,07:17:02,01,10,1, 11.8,1,1, -1.512, 10554.215, 228.788, 52632.445 20/12/17,07:17:02,02,10,1, 11.8,1,1, -1.512, 10554.198, 228.776, 52632.448 20/12/17,07:17:02,03,10,1, 11.8,1,1, -1.512, 10554.213, 228.776, 52632.375 20/12/17,07:17:02,04,10,1, 11.8,1,1, -1.512, 10554.221, 228.779, 52632.388 20/12/17,07:17:02,05,10,1, 11.8,1,1, -1.512, 10554.209, 228.802, 52632.390 20/12/17,07:17:02,06,10,1, 11.8,1,1, -1.512, 10554.253, 228.797, 52632.335 20/12/17,07:17:02,07,10,1, 11.8,1,1, -1.512, 10554.211, 228.796, 52632.405 20/12/17,07:17:02,08,10,1, 11.8,1,1, -1.512, 10554.197, 228.809, 52632.430 20/12/17,07:17:02,09,10,1, 11.8,1,1, -1.512, 10554.205, 228.791, 52632.414 20/12/17,07:17:02,10,10,1, 11.8,1,1, -1.512, 10554.190, 228.789, 52632.370 20/12/17,07:17:02,11,10,1, 11.8,1,1, -1.512, 10554.204, 228.785, 52632.413 20/12/17,07:17:02,12,10,1, 11.8,1,1, -1.512, 10554.201, 228.800, 52632.411 20/12/17,07:17:02,13,10,1, 11.8,1,1, -1.512, 10554.200, 228.769, 52632.408 20/12/17,07:17:02,14,10,1, 11.8,1,1, -1.512, 10554.196, 228.795, 52632.444 20/12/17,07:17:02,15,10,1, 11.8,1,1, -1.512, 10554.184, 228.754, 52632.407 20/12/17,07:17:02,16,10,1, 11.8,1,1, -1.512, 10554.177, 228.773, 52632.429 20/12/17,07:17:02,17,10,1, 11.8,1,1, -1.512, 10554.168, 228.796, 52632.426 20/12/17,07:17:02,18,10,1, 11.8,1,1, -1.512, 10554.230, 228.766, 52632.322 20/12/17,07:17:02,19,10,1, 11.8,1,1, -1.512, 10554.169, 228.775, 52632.460 20/12/17,07:17:03,00,10,1, 11.9,1,1, -1.510, 10554.163, 228.775, 52632.460 20/12/17,07:17:03,01,10,1, 11.9,1,1, -1.510, 10554.189, 228.816, 52632.492 20/12/17,07:17:03,02,10,1, 11.9,1,1, -1.510, 10554.194, 228.807, 52632.469 20/12/17,07:17:03,03,10,1, 11.9,1,1, -1.510, 10554.180, 228.806, 52632.411 20/12/17,07:17:03,04,10,1, 11.9,1,1, -1.510, 10554.192, 228.799, 52632.441 20/12/17,07:17:03,05,10,1, 11.9,1,1, -1.510, 10554.181, 228.785, 52632.432 20/12/17,07:17:03,06,10,1, 11.9,1,1, -1.510, 10554.208, 228.795, 52632.438 20/12/17,07:17:03,07,10,1, 11.9,1,1, -1.510, 10554.196, 228.787, 52632.423 20/12/17,07:17:03,08,10,1, 11.9,1,1, -1.510, 10554.170, 228.798, 52632.424 20/12/17,07:17:03,09,10,1, 11.9,1,1, -1.510, 10554.192, 228.813, 52632.462 20/12/17,07:17:03,10,10,1, 11.9,1,1, -1.510, 10554.197, 228.808, 52632.463 20/12/17,07:17:03,11,10,1, 11.9,1,1, -1.510, 10554.177, 228.807, 52632.449 20/12/17,07:17:03,12,10,1, 11.9,1,1, -1.510, 10554.199, 228.825, 52632.492 20/12/17,07:17:03,13,10,1, 11.9,1,1, -1.510, 10554.188, 228.813, 52632.441 20/12/17,07:17:03,14,10,1, 11.9,1,1, -1.510, 10554.183, 228.824, 52632.440 20/12/17,07:17:03,15,10,1, 11.9,1,1, -1.510, 10554.200, 228.810, 52632.454 20/12/17,07:17:03,16,10,1, 11.9,1,1, -1.510, 10554.178, 228.801, 52632.414 20/12/17,07:17:03,17,10,1, 11.9,1,1, -1.510, 10554.155, 228.802, 52632.438 20/12/17,07:17:03,18,10,1, 11.9,1,1, -1.510, 10554.210, 228.820, 52632.439 20/12/17,07:17:03,19,10,1, 11.9,1,1, -1.510, 10554.181, 228.821, 52632.437 20/12/17,07:17:04,00,10,1, 11.9,1,1, -1.511, 10554.180, 228.821, 52632.437 20/12/17,07:17:04,01,10,1, 11.9,1,1, -1.511, 10554.182, 228.794, 52632.412 20/12/17,07:17:04,02,10,1, 11.9,1,1, -1.511, 10554.191, 228.818, 52632.432 20/12/17,07:17:04,03,10,1, 11.9,1,1, -1.511, 10554.199, 228.833, 52632.427 20/12/17,07:17:04,04,10,1, 11.9,1,1, -1.511, 10554.183, 228.832, 52632.427 20/12/17,07:17:04,05,10,1, 11.9,1,1, -1.511, 10554.185, 228.804, 52632.395 20/12/17,07:17:04,06,10,1, 11.9,1,1, -1.511, 10554.194, 228.822, 52632.439 20/12/17,07:17:04,07,10,1, 11.9,1,1, -1.511, 10554.199, 228.835, 52632.445 20/12/17,07:17:04,08,10,1, 11.9,1,1, -1.511, 10554.200, 228.840, 52632.422 20/12/17,07:17:04,09,10,1, 11.9,1,1, -1.511, 10554.192, 228.808, 52632.462 20/12/17,07:17:04,10,10,1, 11.9,1,1, -1.511, 10554.201, 228.824, 52632.439 20/12/17,07:17:04,11,10,1, 11.9,1,1, -1.511, 10554.192, 228.811, 52632.418 20/12/17,07:17:04,12,10,1, 11.9,1,1, -1.511, 10554.216, 228.805, 52632.450 20/12/17,07:17:04,13,10,1, 11.9,1,1, -1.511, 10554.176, 228.804, 52632.421 20/12/17,07:17:04,14,10,1, 11.9,1,1, -1.511, 10554.186, 228.821, 52632.430 20/12/17,07:17:04,15,10,1, 11.9,1,1, -1.511, 10554.181, 228.826, 52632.423 20/12/17,07:17:04,16,10,1, 11.9,1,1, -1.511, 10554.169, 228.829, 52632.427 20/12/17,07:17:04,17,10,1, 11.9,1,1, -1.511, 10554.189, 228.856, 52632.435 20/12/17,07:17:04,18,10,1, 11.9,1,1, -1.511, 10554.212, 228.848, 52632.447 20/12/17,07:17:04,19,10,1, 11.9,1,1, -1.511, 10554.193, 228.830, 52632.430 20/12/17,07:17:05,00,10,1, 11.9,1,1, -1.513, 10554.188, 228.830, 52632.430 20/12/17,07:17:05,01,10,1, 11.9,1,1, -1.513, 10554.190, 228.831, 52632.445 20/12/17,07:17:05,02,10,1, 11.9,1,1, -1.513, 10554.184, 228.835, 52632.447 20/12/17,07:17:05,03,10,1, 11.9,1,1, -1.513, 10554.189, 228.839, 52632.437 20/12/17,07:17:05,04,10,1, 11.9,1,1, -1.513, 10554.204, 228.841, 52632.438 20/12/17,07:17:05,05,10,1, 11.9,1,1, -1.513, 10554.180, 228.858, 52632.472 20/12/17,07:17:05,06,10,1, 11.9,1,1, -1.513, 10554.169, 228.841, 52632.472 20/12/17,07:17:05,07,10,1, 11.9,1,1, -1.513, 10554.211, 228.847, 52632.477 20/12/17,07:17:05,08,10,1, 11.9,1,1, -1.513, 10554.206, 228.829, 52632.442 20/12/17,07:17:05,09,10,1, 11.9,1,1, -1.513, 10554.190, 228.856, 52632.481 20/12/17,07:17:05,10,10,1, 11.9,1,1, -1.513, 10554.183, 228.849, 52632.476 20/12/17,07:17:05,11,10,1, 11.9,1,1, -1.513, 10554.180, 228.866, 52632.441 20/12/17,07:17:05,12,10,1, 11.9,1,1, -1.513, 10554.182, 228.857, 52632.443 20/12/17,07:17:05,13,10,1, 11.9,1,1, -1.513, 10554.170, 228.846, 52632.419 20/12/17,07:17:05,14,10,1, 11.9,1,1, -1.513, 10554.202, 228.860, 52632.418 20/12/17,07:17:05,15,10,1, 11.9,1,1, -1.513, 10554.191, 228.853, 52632.525 20/12/17,07:17:05,16,10,1, 11.9,1,1, -1.513, 10554.181, 228.851, 52632.485 20/12/17,07:17:05,17,10,1, 11.9,1,1, -1.513, 10554.185, 228.856, 52632.456 20/12/17,07:17:05,18,10,1, 11.9,1,1, -1.513, 10554.154, 228.906, 52632.601 20/12/17,07:17:05,19,10,1, 11.9,1,1, -1.513, 10554.208, 228.892, 52632.522 20/12/17,07:17:06,00,09,1, 11.9,1,1, -1.513, 10554.205, 228.892, 52632.522 20/12/17,07:17:06,01,09,1, 11.9,1,1, -1.513, 10554.205, 228.906, 52632.463 20/12/17,07:17:06,02,09,1, 11.9,1,1, -1.513, 10554.201, 228.897, 52632.467 20/12/17,07:17:06,03,09,1, 11.9,1,1, -1.513, 10554.197, 228.887, 52632.498 20/12/17,07:17:06,04,09,1, 11.9,1,1, -1.513, 10554.190, 228.892, 52632.423 20/12/17,07:17:06,05,09,1, 11.9,1,1, -1.513, 10554.205, 228.889, 52632.466 20/12/17,07:17:06,06,09,1, 11.9,1,1, -1.513, 10554.216, 228.876, 52632.460 20/12/17,07:17:06,07,09,1, 11.9,1,1, -1.513, 10554.203, 228.874, 52632.436 20/12/17,07:17:06,08,09,1, 11.9,1,1, -1.513, 10554.228, 228.871, 52632.478 20/12/17,07:17:06,09,09,1, 11.9,1,1, -1.513, 10554.194, 228.871, 52632.430 20/12/17,07:17:06,10,09,1, 11.9,1,1, -1.513, 10554.184, 228.889, 52632.267 20/12/17,07:17:06,11,09,1, 11.9,1,1, -1.513, 10554.208, 228.896, 52632.577 20/12/17,07:17:06,12,09,1, 11.9,1,1, -1.513, 10554.213, 228.885, 52632.461 20/12/17,07:17:06,13,09,1, 11.9,1,1, -1.513, 10554.219, 228.890, 52632.500 20/12/17,07:17:06,14,09,1, 11.9,1,1, -1.513, 10554.195, 228.868, 52632.463 20/12/17,07:17:06,15,09,1, 11.9,1,1, -1.513, 10554.221, 228.912, 52632.479 20/12/17,07:17:06,16,09,1, 11.9,1,1, -1.513, 10554.229, 228.883, 52632.479 20/12/17,07:17:06,17,09,1, 11.9,1,1, -1.513, 10554.188, 228.912, 52632.493 20/12/17,07:17:06,18,09,1, 11.9,1,1, -1.513, 10554.198, 228.894, 52632.459 20/12/17,07:17:06,19,09,1, 11.9,1,1, -1.513, 10554.183, 228.891, 52632.446 20/12/17,07:17:07,00,10,1, 11.9,1,1, -1.512, 10554.180, 228.891, 52632.446 20/12/17,07:17:07,01,10,1, 11.9,1,1, -1.512, 10554.195, 228.875, 52632.506 20/12/17,07:17:07,02,10,1, 11.9,1,1, -1.512, 10554.182, 228.891, 52632.429 20/12/17,07:17:07,03,10,1, 11.9,1,1, -1.512, 10554.182, 228.894, 52632.456 20/12/17,07:17:07,04,10,1, 11.9,1,1, -1.512, 10554.206, 228.901, 52632.458 20/12/17,07:17:07,05,10,1, 11.9,1,1, -1.512, 10554.196, 228.903, 52632.458 20/12/17,07:17:07,06,10,1, 11.9,1,1, -1.512, 10554.229, 228.906, 52632.444 20/12/17,07:17:07,07,10,1, 11.9,1,1, -1.512, 10554.215, 228.915, 52632.476 20/12/17,07:17:07,08,10,1, 11.9,1,1, -1.512, 10554.194, 228.922, 52632.472 20/12/17,07:17:07,09,10,1, 11.9,1,1, -1.512, 10554.208, 228.919, 52632.460 20/12/17,07:17:07,10,10,1, 11.9,1,1, -1.512, 10554.238, 228.887, 52632.486 20/12/17,07:17:07,11,10,1, 11.9,1,1, -1.512, 10554.220, 228.904, 52632.458 20/12/17,07:17:07,12,10,1, 11.9,1,1, -1.512, 10554.210, 228.934, 52632.462 20/12/17,07:17:07,13,10,1, 11.9,1,1, -1.512, 10554.211, 228.900, 52632.438 20/12/17,07:17:07,14,10,1, 11.9,1,1, -1.512, 10554.224, 228.885, 52632.396 20/12/17,07:17:07,15,10,1, 11.9,1,1, -1.512, 10554.197, 228.928, 52632.471 20/12/17,07:17:07,16,10,1, 11.9,1,1, -1.512, 10554.214, 228.910, 52632.421 20/12/17,07:17:07,17,10,1, 11.9,1,1, -1.512, 10554.180, 228.919, 52632.412 20/12/17,07:17:07,18,10,1, 11.9,1,1, -1.512, 10554.212, 228.907, 52632.425 20/12/17,07:17:07,19,10,1, 11.9,1,1, -1.512, 10554.215, 228.907, 52632.436 20/12/17,07:17:08,00,10,1, 11.7,1,1, -1.511, 10554.214, 228.907, 52632.436 20/12/17,07:17:08,01,10,1, 11.7,1,1, -1.511, 10554.211, 228.945, 52632.432 20/12/17,07:17:08,02,10,1, 11.7,1,1, -1.511, 10554.203, 228.942, 52632.454 20/12/17,07:17:08,03,10,1, 11.7,1,1, -1.511, 10554.178, 228.918, 52632.422 20/12/17,07:17:08,04,10,1, 11.7,1,1, -1.511, 10554.209, 228.919, 52632.413 20/12/17,07:17:08,05,10,1, 11.7,1,1, -1.511, 10554.184, 228.926, 52632.408 20/12/17,07:17:08,06,10,1, 11.7,1,1, -1.511, 10554.206, 228.927, 52632.436 20/12/17,07:17:08,07,10,1, 11.7,1,1, -1.511, 10554.208, 228.932, 52632.468 20/12/17,07:17:08,08,10,1, 11.7,1,1, -1.511, 10554.226, 228.937, 52632.445 20/12/17,07:17:08,09,10,1, 11.7,1,1, -1.511, 10554.232, 228.964, 52632.447 20/12/17,07:17:08,10,10,1, 11.7,1,1, -1.511, 10554.209, 228.941, 52632.434 20/12/17,07:17:08,11,10,1, 11.7,1,1, -1.511, 10554.214, 228.953, 52632.446 20/12/17,07:17:08,12,10,1, 11.7,1,1, -1.511, 10554.218, 228.972, 52632.436 20/12/17,07:17:08,13,10,1, 11.7,1,1, -1.511, 10554.216, 228.975, 52632.469 20/12/17,07:17:08,14,10,1, 11.7,1,1, -1.511, 10554.224, 228.936, 52632.459 20/12/17,07:17:08,15,10,1, 11.7,1,1, -1.511, 10554.209, 228.935, 52632.436 20/12/17,07:17:08,16,10,1, 11.7,1,1, -1.511, 10554.222, 228.952, 52632.421 20/12/17,07:17:08,17,10,1, 11.7,1,1, -1.511, 10554.195, 228.972, 52632.462 20/12/17,07:17:08,18,10,1, 11.7,1,1, -1.511, 10554.215, 228.952, 52632.478 20/12/17,07:17:08,19,10,1, 11.7,1,1, -1.511, 10554.235, 228.942, 52632.419 20/12/17,07:17:09,00,10,1, 11.8,1,1, -1.517, 10554.230, 228.942, 52632.419 20/12/17,07:17:09,01,10,1, 11.8,1,1, -1.517, 10554.224, 228.963, 52632.482 20/12/17,07:17:09,02,10,1, 11.8,1,1, -1.517, 10554.231, 228.969, 52632.447 20/12/17,07:17:09,03,10,1, 11.8,1,1, -1.517, 10554.220, 228.976, 52632.441 20/12/17,07:17:09,04,10,1, 11.8,1,1, -1.517, 10554.233, 228.968, 52632.443 20/12/17,07:17:09,05,10,1, 11.8,1,1, -1.517, 10554.227, 228.969, 52632.445 20/12/17,07:17:09,06,10,1, 11.8,1,1, -1.517, 10554.198, 228.965, 52632.448 20/12/17,07:17:09,07,10,1, 11.8,1,1, -1.517, 10554.225, 228.960, 52632.425 20/12/17,07:17:09,08,10,1, 11.8,1,1, -1.517, 10554.229, 228.957, 52632.421 20/12/17,07:17:09,09,10,1, 11.8,1,1, -1.517, 10554.234, 228.966, 52632.431 20/12/17,07:17:09,10,10,1, 11.8,1,1, -1.517, 10554.221, 228.957, 52632.417 20/12/17,07:17:09,11,10,1, 11.8,1,1, -1.517, 10554.218, 228.951, 52632.455 20/12/17,07:17:09,12,10,1, 11.8,1,1, -1.517, 10554.226, 228.966, 52632.455 20/12/17,07:17:09,13,10,1, 11.8,1,1, -1.517, 10554.214, 228.986, 52632.442 20/12/17,07:17:09,14,10,1, 11.8,1,1, -1.517, 10554.235, 228.946, 52632.441 20/12/17,07:17:09,15,10,1, 11.8,1,1, -1.517, 10554.231, 228.978, 52632.494 20/12/17,07:17:09,16,10,1, 11.8,1,1, -1.517, 10554.235, 228.997, 52632.461 20/12/17,07:17:09,17,10,1, 11.8,1,1, -1.517, 10554.237, 229.005, 52632.448 20/12/17,07:17:09,18,10,1, 11.8,1,1, -1.517, 10554.239, 228.999, 52632.489 20/12/17,07:17:09,19,10,1, 11.8,1,1, -1.517, 10554.252, 229.010, 52632.452 20/12/17,07:17:10,00,10,1, 11.9,1,1, -1.513, 10554.247, 229.010, 52632.452 20/12/17,07:17:10,01,10,1, 11.9,1,1, -1.513, 10554.227, 228.971, 52632.417 20/12/17,07:17:10,02,10,1, 11.9,1,1, -1.513, 10554.253, 228.972, 52632.446 20/12/17,07:17:10,03,10,1, 11.9,1,1, -1.513, 10554.245, 228.957, 52632.439 20/12/17,07:17:10,04,10,1, 11.9,1,1, -1.513, 10554.235, 228.976, 52632.461 20/12/17,07:17:10,05,10,1, 11.9,1,1, -1.513, 10554.222, 229.027, 52632.546 20/12/17,07:17:10,06,10,1, 11.9,1,1, -1.513, 10554.260, 228.972, 52632.398 20/12/17,07:17:10,07,10,1, 11.9,1,1, -1.513, 10554.262, 229.031, 52632.529 20/12/17,07:17:10,08,10,1, 11.9,1,1, -1.513, 10554.240, 228.999, 52632.543 20/12/17,07:17:10,09,10,1, 11.9,1,1, -1.513, 10554.260, 229.000, 52632.563 20/12/17,07:17:10,10,10,1, 11.9,1,1, -1.513, 10554.269, 229.022, 52632.558 20/12/17,07:17:10,11,10,1, 11.9,1,1, -1.513, 10554.273, 228.998, 52632.565 20/12/17,07:17:10,12,10,1, 11.9,1,1, -1.513, 10554.261, 228.996, 52632.573 20/12/17,07:17:10,13,10,1, 11.9,1,1, -1.513, 10554.261, 229.011, 52632.552 20/12/17,07:17:10,14,10,1, 11.9,1,1, -1.513, 10554.251, 229.002, 52632.556 20/12/17,07:17:10,15,10,1, 11.9,1,1, -1.513, 10554.222, 228.994, 52632.683 20/12/17,07:17:10,16,10,1, 11.9,1,1, -1.513, 10554.255, 229.015, 52632.489 20/12/17,07:17:10,17,10,1, 11.9,1,1, -1.513, 10554.280, 228.999, 52632.514 20/12/17,07:17:10,18,10,1, 11.9,1,1, -1.513, 10554.270, 229.018, 52632.533 20/12/17,07:17:10,19,10,1, 11.9,1,1, -1.513, 10554.260, 229.035, 52632.558 20/12/17,07:17:11,00,10,1, 11.9,1,1, -1.513, 10554.255, 229.035, 52632.558 20/12/17,07:17:11,01,10,1, 11.9,1,1, -1.513, 10554.233, 229.031, 52632.604 20/12/17,07:17:11,02,10,1, 11.9,1,1, -1.513, 10554.251, 229.014, 52632.529 20/12/17,07:17:11,03,10,1, 11.9,1,1, -1.513, 10554.255, 229.021, 52632.548 20/12/17,07:17:11,04,10,1, 11.9,1,1, -1.513, 10554.270, 229.032, 52632.559 20/12/17,07:17:11,05,10,1, 11.9,1,1, -1.513, 10554.257, 229.011, 52632.590 20/12/17,07:17:11,06,10,1, 11.9,1,1, -1.513, 10554.260, 229.033, 52632.569 20/12/17,07:17:11,07,10,1, 11.9,1,1, -1.513, 10554.272, 229.028, 52632.531 20/12/17,07:17:11,08,10,1, 11.9,1,1, -1.513, 10554.264, 229.031, 52632.609 20/12/17,07:17:11,09,10,1, 11.9,1,1, -1.513, 10554.272, 229.047, 52632.574 20/12/17,07:17:11,10,10,1, 11.9,1,1, -1.513, 10554.257, 229.026, 52632.588 20/12/17,07:17:11,11,10,1, 11.9,1,1, -1.513, 10554.275, 229.013, 52632.575 20/12/17,07:17:11,12,10,1, 11.9,1,1, -1.513, 10554.256, 229.027, 52632.724 20/12/17,07:17:11,13,10,1, 11.9,1,1, -1.513, 10554.237, 229.029, 52632.580 20/12/17,07:17:11,14,10,1, 11.9,1,1, -1.513, 10554.252, 229.064, 52632.597 20/12/17,07:17:11,15,10,1, 11.9,1,1, -1.513, 10554.247, 229.036, 52632.610 20/12/17,07:17:11,16,10,1, 11.9,1,1, -1.513, 10554.266, 229.039, 52632.573 20/12/17,07:17:11,17,10,1, 11.9,1,1, -1.513, 10554.280, 229.061, 52632.568 20/12/17,07:17:11,18,10,1, 11.9,1,1, -1.513, 10554.269, 229.036, 52632.560 20/12/17,07:17:11,19,10,1, 11.9,1,1, -1.513, 10554.265, 229.047, 52632.581 20/12/17,07:17:12,00,09,1, 11.8,1,1, -1.513, 10554.264, 229.047, 52632.581 20/12/17,07:17:12,01,09,1, 11.8,1,1, -1.513, 10554.259, 229.034, 52632.599 20/12/17,07:17:12,02,09,1, 11.8,1,1, -1.513, 10554.282, 229.029, 52632.544 20/12/17,07:17:12,03,09,1, 11.8,1,1, -1.513, 10554.278, 229.034, 52632.570 20/12/17,07:17:12,04,09,1, 11.8,1,1, -1.513, 10554.281, 229.053, 52632.580 20/12/17,07:17:12,05,09,1, 11.8,1,1, -1.513, 10554.272, 229.057, 52632.553 20/12/17,07:17:12,06,09,1, 11.8,1,1, -1.513, 10554.276, 229.055, 52632.596 20/12/17,07:17:12,07,09,1, 11.8,1,1, -1.513, 10554.284, 229.037, 52632.591 20/12/17,07:17:12,08,09,1, 11.8,1,1, -1.513, 10554.277, 229.038, 52632.572 20/12/17,07:17:12,09,09,1, 11.8,1,1, -1.513, 10554.271, 229.071, 52632.571 20/12/17,07:17:12,10,09,1, 11.8,1,1, -1.513, 10554.295, 229.041, 52632.528 20/12/17,07:17:12,11,09,1, 11.8,1,1, -1.513, 10554.264, 229.056, 52632.546 20/12/17,07:17:12,12,09,1, 11.8,1,1, -1.513, 10554.290, 229.052, 52632.534 20/12/17,07:17:12,13,09,1, 11.8,1,1, -1.513, 10554.273, 229.071, 52632.597 20/12/17,07:17:12,14,09,1, 11.8,1,1, -1.513, 10554.266, 229.099, 52632.545 20/12/17,07:17:12,15,09,1, 11.8,1,1, -1.513, 10554.290, 229.073, 52632.577 20/12/17,07:17:12,16,09,1, 11.8,1,1, -1.513, 10554.288, 229.108, 52632.601 20/12/17,07:17:12,17,09,1, 11.8,1,1, -1.513, 10554.289, 229.057, 52632.589 20/12/17,07:17:12,18,09,1, 11.8,1,1, -1.513, 10554.304, 229.086, 52632.593 20/12/17,07:17:12,19,09,1, 11.8,1,1, -1.513, 10554.318, 229.060, 52632.563 20/12/17,07:17:13,00,09,1, 11.9,1,1, -1.514, 10554.314, 229.060, 52632.563 20/12/17,07:17:13,01,09,1, 11.9,1,1, -1.514, 10554.277, 229.068, 52632.602 20/12/17,07:17:13,02,09,1, 11.9,1,1, -1.514, 10554.293, 229.089, 52632.587 20/12/17,07:17:13,03,09,1, 11.9,1,1, -1.514, 10554.293, 229.087, 52632.642 20/12/17,07:17:13,04,09,1, 11.9,1,1, -1.514, 10554.301, 229.082, 52632.595 20/12/17,07:17:13,05,09,1, 11.9,1,1, -1.514, 10554.301, 229.085, 52632.585 20/12/17,07:17:13,06,09,1, 11.9,1,1, -1.514, 10554.273, 229.089, 52632.592 20/12/17,07:17:13,07,09,1, 11.9,1,1, -1.514, 10554.297, 229.099, 52632.587 20/12/17,07:17:13,08,09,1, 11.9,1,1, -1.514, 10554.282, 229.080, 52632.581 20/12/17,07:17:13,09,09,1, 11.9,1,1, -1.514, 10554.285, 229.086, 52632.584 20/12/17,07:17:13,10,09,1, 11.9,1,1, -1.514, 10554.298, 229.083, 52632.566 20/12/17,07:17:13,11,09,1, 11.9,1,1, -1.514, 10554.299, 229.073, 52632.561 20/12/17,07:17:13,12,09,1, 11.9,1,1, -1.514, 10554.285, 229.072, 52632.570 20/12/17,07:17:13,13,09,1, 11.9,1,1, -1.514, 10554.300, 229.058, 52632.574 20/12/17,07:17:13,14,09,1, 11.9,1,1, -1.514, 10554.312, 229.075, 52632.542 20/12/17,07:17:13,15,09,1, 11.9,1,1, -1.514, 10554.304, 229.067, 52632.607 20/12/17,07:17:13,16,09,1, 11.9,1,1, -1.514, 10554.303, 229.103, 52632.574 20/12/17,07:17:13,17,09,1, 11.9,1,1, -1.514, 10554.306, 229.094, 52632.591 20/12/17,07:17:13,18,09,1, 11.9,1,1, -1.514, 10554.301, 229.112, 52632.568 20/12/17,07:17:13,19,09,1, 11.9,1,1, -1.514, 10554.306, 229.079, 52632.564 20/12/17,07:17:14,00,10,1, 11.9,1,1, -1.513, 10554.305, 229.079, 52632.564 20/12/17,07:17:14,01,10,1, 11.9,1,1, -1.513, 10554.304, 229.098, 52632.546 20/12/17,07:17:14,02,10,1, 11.9,1,1, -1.513, 10554.316, 229.101, 52632.567 20/12/17,07:17:14,03,10,1, 11.9,1,1, -1.513, 10554.315, 229.109, 52632.574 20/12/17,07:17:14,04,10,1, 11.9,1,1, -1.513, 10554.310, 229.104, 52632.577 20/12/17,07:17:14,05,10,1, 11.9,1,1, -1.513, 10554.312, 229.105, 52632.581 20/12/17,07:17:14,06,10,1, 11.9,1,1, -1.513, 10554.344, 229.096, 52632.628 20/12/17,07:17:14,07,10,1, 11.9,1,1, -1.513, 10554.290, 229.086, 52632.595 20/12/17,07:17:14,08,10,1, 11.9,1,1, -1.513, 10554.309, 229.108, 52632.570 20/12/17,07:17:14,09,10,1, 11.9,1,1, -1.513, 10554.342, 229.091, 52632.554 20/12/17,07:17:14,10,10,1, 11.9,1,1, -1.513, 10554.307, 229.121, 52632.560 20/12/17,07:17:14,11,10,1, 11.9,1,1, -1.513, 10554.306, 229.105, 52632.572 20/12/17,07:17:14,12,10,1, 11.9,1,1, -1.513, 10554.325, 229.121, 52632.596 20/12/17,07:17:14,13,10,1, 11.9,1,1, -1.513, 10554.298, 229.097, 52632.556 20/12/17,07:17:14,14,10,1, 11.9,1,1, -1.513, 10554.319, 229.103, 52632.588 20/12/17,07:17:14,15,10,1, 11.9,1,1, -1.513, 10554.333, 229.125, 52632.602 20/12/17,07:17:14,16,10,1, 11.9,1,1, -1.513, 10554.303, 229.130, 52632.584 20/12/17,07:17:14,17,10,1, 11.9,1,1, -1.513, 10554.304, 229.114, 52632.616 20/12/17,07:17:14,18,10,1, 11.9,1,1, -1.513, 10554.336, 229.126, 52632.602 20/12/17,07:17:14,19,10,1, 11.9,1,1, -1.513, 10554.305, 229.133, 52632.600 20/12/17,07:17:15,00,10,1, 11.9,1,1, -1.515, 10554.305, 229.133, 52632.600 20/12/17,07:17:15,01,10,1, 11.9,1,1, -1.515, 10554.329, 229.127, 52632.619 20/12/17,07:17:15,02,10,1, 11.9,1,1, -1.515, 10554.293, 229.134, 52632.622 20/12/17,07:17:15,03,10,1, 11.9,1,1, -1.515, 10554.321, 229.136, 52632.612 20/12/17,07:17:15,04,10,1, 11.9,1,1, -1.515, 10554.322, 229.133, 52632.628 20/12/17,07:17:15,05,10,1, 11.9,1,1, -1.515, 10554.340, 229.125, 52632.567 20/12/17,07:17:15,06,10,1, 11.9,1,1, -1.515, 10554.325, 229.107, 52632.486 20/12/17,07:17:15,07,10,1, 11.9,1,1, -1.515, 10554.315, 229.125, 52632.504 20/12/17,07:17:15,08,10,1, 11.9,1,1, -1.515, 10554.329, 229.107, 52632.497 20/12/17,07:17:15,09,10,1, 11.9,1,1, -1.515, 10554.337, 229.135, 52632.500 20/12/17,07:17:15,10,10,1, 11.9,1,1, -1.515, 10554.327, 229.147, 52632.510 20/12/17,07:17:15,11,10,1, 11.9,1,1, -1.515, 10554.332, 229.131, 52632.470 20/12/17,07:17:15,12,10,1, 11.9,1,1, -1.515, 10554.329, 229.108, 52632.495 20/12/17,07:17:15,13,10,1, 11.9,1,1, -1.515, 10554.323, 229.143, 52632.481 20/12/17,07:17:15,14,10,1, 11.9,1,1, -1.515, 10554.336, 229.132, 52632.442 20/12/17,07:17:15,15,10,1, 11.9,1,1, -1.515, 10554.311, 229.142, 52632.499 20/12/17,07:17:15,16,10,1, 11.9,1,1, -1.515, 10554.325, 229.134, 52632.519 20/12/17,07:17:15,17,10,1, 11.9,1,1, -1.515, 10554.325, 229.097, 52632.509 20/12/17,07:17:15,18,10,1, 11.9,1,1, -1.515, 10554.329, 229.119, 52632.481 20/12/17,07:17:15,19,10,1, 11.9,1,1, -1.515, 10554.330, 229.152, 52632.477 20/12/17,07:17:16,00,09,1, 11.9,1,1, -1.515, 10554.322, 229.152, 52632.477 20/12/17,07:17:16,01,09,1, 11.9,1,1, -1.515, 10554.311, 229.104, 52632.471 20/12/17,07:17:16,02,09,1, 11.9,1,1, -1.515, 10554.321, 229.156, 52632.518 20/12/17,07:17:16,03,09,1, 11.9,1,1, -1.515, 10554.316, 229.155, 52632.530 20/12/17,07:17:16,04,09,1, 11.9,1,1, -1.515, 10554.318, 229.164, 52632.485 20/12/17,07:17:16,05,09,1, 11.9,1,1, -1.515, 10554.309, 229.141, 52632.522 20/12/17,07:17:16,06,09,1, 11.9,1,1, -1.515, 10554.332, 229.136, 52632.517 20/12/17,07:17:16,07,09,1, 11.9,1,1, -1.515, 10554.331, 229.133, 52632.494 20/12/17,07:17:16,08,09,1, 11.9,1,1, -1.515, 10554.329, 229.154, 52632.507 20/12/17,07:17:16,09,09,1, 11.9,1,1, -1.515, 10554.316, 229.149, 52632.543 20/12/17,07:17:16,10,09,1, 11.9,1,1, -1.515, 10554.345, 229.155, 52632.503 20/12/17,07:17:16,11,09,1, 11.9,1,1, -1.515, 10554.328, 229.127, 52632.531 20/12/17,07:17:16,12,09,1, 11.9,1,1, -1.515, 10554.319, 229.133, 52632.489 20/12/17,07:17:16,13,09,1, 11.9,1,1, -1.515, 10554.317, 229.136, 52632.514 20/12/17,07:17:16,14,09,1, 11.9,1,1, -1.515, 10554.317, 229.131, 52632.497 20/12/17,07:17:16,15,09,1, 11.9,1,1, -1.515, 10554.330, 229.168, 52632.518 20/12/17,07:17:16,16,09,1, 11.9,1,1, -1.515, 10554.320, 229.117, 52632.522 20/12/17,07:17:16,17,09,1, 11.9,1,1, -1.515, 10554.319, 229.141, 52632.511 20/12/17,07:17:16,18,09,1, 11.9,1,1, -1.515, 10554.325, 229.159, 52632.537 20/12/17,07:17:16,19,09,1, 11.9,1,1, -1.515, 10554.340, 229.117, 52632.486 20/12/17,07:17:17,00,09,1, 11.9,1,1, -1.516, 10554.339, 229.117, 52632.486 20/12/17,07:17:17,01,09,1, 11.9,1,1, -1.516, 10554.324, 229.150, 52632.673 20/12/17,07:17:17,02,09,1, 11.9,1,1, -1.516, 10554.313, 229.164, 52632.561 20/12/17,07:17:17,03,09,1, 11.9,1,1, -1.516, 10554.312, 229.144, 52632.568 20/12/17,07:17:17,04,09,1, 11.9,1,1, -1.516, 10554.331, 229.129, 52632.505 20/12/17,07:17:17,05,09,1, 11.9,1,1, -1.516, 10554.348, 229.166, 52632.524 20/12/17,07:17:17,06,09,1, 11.9,1,1, -1.516, 10554.366, 229.171, 52632.527 20/12/17,07:17:17,07,09,1, 11.9,1,1, -1.516, 10554.340, 229.150, 52632.515 20/12/17,07:17:17,08,09,1, 11.9,1,1, -1.516, 10554.346, 229.175, 52632.525 20/12/17,07:17:17,09,09,1, 11.9,1,1, -1.516, 10554.340, 229.158, 52632.532 20/12/17,07:17:17,10,09,1, 11.9,1,1, -1.516, 10554.358, 229.152, 52632.514 20/12/17,07:17:17,11,09,1, 11.9,1,1, -1.516, 10554.356, 229.155, 52632.514 20/12/17,07:17:17,12,09,1, 11.9,1,1, -1.516, 10554.325, 229.157, 52632.505 20/12/17,07:17:17,13,09,1, 11.9,1,1, -1.516, 10554.341, 229.157, 52632.527 20/12/17,07:17:17,14,09,1, 11.9,1,1, -1.516, 10554.335, 229.158, 52632.501 20/12/17,07:17:17,15,09,1, 11.9,1,1, -1.516, 10554.326, 229.173, 52632.522 20/12/17,07:17:17,16,09,1, 11.9,1,1, -1.516, 10554.328, 229.156, 52632.518 20/12/17,07:17:17,17,09,1, 11.9,1,1, -1.516, 10554.338, 229.176, 52632.520 20/12/17,07:17:17,18,09,1, 11.9,1,1, -1.516, 10554.318, 229.197, 52632.540 20/12/17,07:17:17,19,09,1, 11.9,1,1, -1.516, 10554.347, 229.182, 52632.532 20/12/17,07:17:18,00,09,1, 11.8,1,1, -1.515, 10554.339, 229.182, 52632.532 20/12/17,07:17:18,01,09,1, 11.8,1,1, -1.515, 10554.321, 229.182, 52632.565 20/12/17,07:17:18,02,09,1, 11.8,1,1, -1.515, 10554.345, 229.178, 52632.565 20/12/17,07:17:18,03,09,1, 11.8,1,1, -1.515, 10554.330, 229.202, 52632.585 20/12/17,07:17:18,04,09,1, 11.8,1,1, -1.515, 10554.356, 229.151, 52632.512 20/12/17,07:17:18,05,09,1, 11.8,1,1, -1.515, 10554.355, 229.189, 52632.570 20/12/17,07:17:18,06,09,1, 11.8,1,1, -1.515, 10554.349, 229.190, 52632.558 20/12/17,07:17:18,07,09,1, 11.8,1,1, -1.515, 10554.358, 229.174, 52632.524 20/12/17,07:17:18,08,09,1, 11.8,1,1, -1.515, 10554.370, 229.176, 52632.556 20/12/17,07:17:18,09,09,1, 11.8,1,1, -1.515, 10554.346, 229.203, 52632.511 20/12/17,07:17:18,10,09,1, 11.8,1,1, -1.515, 10554.334, 229.169, 52632.557 20/12/17,07:17:18,11,09,1, 11.8,1,1, -1.515, 10554.356, 229.197, 52632.562 20/12/17,07:17:18,12,09,1, 11.8,1,1, -1.515, 10554.340, 229.188, 52632.557 20/12/17,07:17:18,13,09,1, 11.8,1,1, -1.515, 10554.331, 229.184, 52632.507 20/12/17,07:17:18,14,09,1, 11.8,1,1, -1.515, 10554.366, 229.205, 52632.539 20/12/17,07:17:18,15,09,1, 11.8,1,1, -1.515, 10554.355, 229.162, 52632.548 20/12/17,07:17:18,16,09,1, 11.8,1,1, -1.515, 10554.358, 229.209, 52632.583 20/12/17,07:17:18,17,09,1, 11.8,1,1, -1.515, 10554.365, 229.215, 52632.541 20/12/17,07:17:18,18,09,1, 11.8,1,1, -1.515, 10554.374, 229.214, 52632.539 20/12/17,07:17:18,19,09,1, 11.8,1,1, -1.515, 10554.353, 229.176, 52632.541 20/12/17,07:17:19,00,09,1, 11.8,1,1, -1.514, 10554.347, 229.176, 52632.541 20/12/17,07:17:19,01,09,1, 11.8,1,1, -1.514, 10554.344, 229.191, 52632.517 20/12/17,07:17:19,02,09,1, 11.8,1,1, -1.514, 10554.301, 229.179, 52632.630 20/12/17,07:17:19,03,09,1, 11.8,1,1, -1.514, 10554.336, 229.194, 52632.587 20/12/17,07:17:19,04,09,1, 11.8,1,1, -1.514, 10554.343, 229.175, 52632.540 20/12/17,07:17:19,05,09,1, 11.8,1,1, -1.514, 10554.365, 229.200, 52632.466 20/12/17,07:17:19,06,09,1, 11.8,1,1, -1.514, 10554.296, 229.231, 52632.573 20/12/17,07:17:19,07,09,1, 11.8,1,1, -1.514, 10554.320, 229.226, 52632.740 20/12/17,07:17:19,08,09,1, 11.8,1,1, -1.514, 10554.310, 229.222, 52632.548 20/12/17,07:17:19,09,09,1, 11.8,1,1, -1.514, 10554.321, 229.220, 52632.556 20/12/17,07:17:19,10,09,1, 11.8,1,1, -1.514, 10554.346, 229.223, 52632.598 20/12/17,07:17:19,11,09,1, 11.8,1,1, -1.514, 10554.354, 229.220, 52632.541 20/12/17,07:17:19,12,09,1, 11.8,1,1, -1.514, 10554.355, 229.200, 52632.506 20/12/17,07:17:19,13,09,1, 11.8,1,1, -1.514, 10554.329, 229.212, 52632.537 20/12/17,07:17:19,14,09,1, 11.8,1,1, -1.514, 10554.357, 229.220, 52632.519 20/12/17,07:17:19,15,09,1, 11.8,1,1, -1.514, 10554.342, 229.208, 52632.579 20/12/17,07:17:19,16,09,1, 11.8,1,1, -1.514, 10554.336, 229.206, 52632.569 20/12/17,07:17:19,17,09,1, 11.8,1,1, -1.514, 10554.351, 229.224, 52632.569 20/12/17,07:17:19,18,09,1, 11.8,1,1, -1.514, 10554.344, 229.205, 52632.535 20/12/17,07:17:19,19,09,1, 11.8,1,1, -1.514, 10554.363, 229.229, 52632.556 20/12/17,07:17:20,00,09,1, 11.9,1,1, -1.513, 10554.355, 229.229, 52632.556 20/12/17,07:17:20,01,09,1, 11.9,1,1, -1.513, 10554.340, 229.225, 52632.595 20/12/17,07:17:20,02,09,1, 11.9,1,1, -1.513, 10554.359, 229.207, 52632.373 20/12/17,07:17:20,03,09,1, 11.9,1,1, -1.513, 10554.373, 229.217, 52632.529 20/12/17,07:17:20,04,09,1, 11.9,1,1, -1.513, 10554.367, 229.222, 52632.539 20/12/17,07:17:20,05,09,1, 11.9,1,1, -1.513, 10554.374, 229.218, 52632.587 20/12/17,07:17:20,06,09,1, 11.9,1,1, -1.513, 10554.352, 229.242, 52632.602 20/12/17,07:17:20,07,09,1, 11.9,1,1, -1.513, 10554.331, 229.224, 52632.612 20/12/17,07:17:20,08,09,1, 11.9,1,1, -1.513, 10554.367, 229.246, 52632.592 20/12/17,07:17:20,09,09,1, 11.9,1,1, -1.513, 10554.358, 229.248, 52632.559 20/12/17,07:17:20,10,09,1, 11.9,1,1, -1.513, 10554.356, 229.233, 52632.545 20/12/17,07:17:20,11,09,1, 11.9,1,1, -1.513, 10554.339, 229.234, 52632.609 20/12/17,07:17:20,12,09,1, 11.9,1,1, -1.513, 10554.331, 229.219, 52632.578 20/12/17,07:17:20,13,09,1, 11.9,1,1, -1.513, 10554.343, 229.230, 52632.600 20/12/17,07:17:20,14,09,1, 11.9,1,1, -1.513, 10554.348, 229.228, 52632.582 20/12/17,07:17:20,15,09,1, 11.9,1,1, -1.513, 10554.344, 229.248, 52632.605 20/12/17,07:17:20,16,09,1, 11.9,1,1, -1.513, 10554.330, 229.232, 52632.596 20/12/17,07:17:20,17,09,1, 11.9,1,1, -1.513, 10554.339, 229.225, 52632.572 20/12/17,07:17:20,18,09,1, 11.9,1,1, -1.513, 10554.325, 229.243, 52632.574 20/12/17,07:17:20,19,09,1, 11.9,1,1, -1.513, 10554.350, 229.249, 52632.589 20/12/17,07:17:21,00,10,1, 11.9,1,1, -1.515, 10554.347, 229.249, 52632.589 20/12/17,07:17:21,01,10,1, 11.9,1,1, -1.515, 10554.331, 229.229, 52632.623 20/12/17,07:17:21,02,10,1, 11.9,1,1, -1.515, 10554.352, 229.221, 52632.587 20/12/17,07:17:21,03,10,1, 11.9,1,1, -1.515, 10554.361, 229.242, 52632.569 20/12/17,07:17:21,04,10,1, 11.9,1,1, -1.515, 10554.349, 229.250, 52632.606 20/12/17,07:17:21,05,10,1, 11.9,1,1, -1.515, 10554.337, 229.241, 52632.577 20/12/17,07:17:21,06,10,1, 11.9,1,1, -1.515, 10554.350, 229.220, 52632.548 20/12/17,07:17:21,07,10,1, 11.9,1,1, -1.515, 10554.342, 229.249, 52632.602 20/12/17,07:17:21,08,10,1, 11.9,1,1, -1.515, 10554.369, 229.248, 52632.619 20/12/17,07:17:21,09,10,1, 11.9,1,1, -1.515, 10554.327, 229.243, 52632.573 20/12/17,07:17:21,10,10,1, 11.9,1,1, -1.515, 10554.343, 229.225, 52632.608 20/12/17,07:17:21,11,10,1, 11.9,1,1, -1.515, 10554.353, 229.213, 52632.636 20/12/17,07:17:21,12,10,1, 11.9,1,1, -1.515, 10554.329, 229.226, 52632.589 20/12/17,07:17:21,13,10,1, 11.9,1,1, -1.515, 10554.325, 229.242, 52632.580 20/12/17,07:17:21,14,10,1, 11.9,1,1, -1.515, 10554.346, 229.250, 52632.595 20/12/17,07:17:21,15,10,1, 11.9,1,1, -1.515, 10554.331, 229.234, 52632.598 20/12/17,07:17:21,16,10,1, 11.9,1,1, -1.515, 10554.370, 229.252, 52632.584 20/12/17,07:17:21,17,10,1, 11.9,1,1, -1.515, 10554.350, 229.261, 52632.604 20/12/17,07:17:21,18,10,1, 11.9,1,1, -1.515, 10554.339, 229.265, 52632.798 20/12/17,07:17:21,19,10,1, 11.9,1,1, -1.515, 10554.322, 229.266, 52632.630 20/12/17,07:17:22,00,10,1, 11.9,1,1, -1.515, 10554.314, 229.266, 52632.630 20/12/17,07:17:22,01,10,1, 11.9,1,1, -1.515, 10554.312, 229.232, 52632.617 20/12/17,07:17:22,02,10,1, 11.9,1,1, -1.515, 10554.331, 229.253, 52632.568 20/12/17,07:17:22,03,10,1, 11.9,1,1, -1.515, 10554.342, 229.264, 52632.582 20/12/17,07:17:22,04,10,1, 11.9,1,1, -1.515, 10554.350, 229.238, 52632.583 20/12/17,07:17:22,05,10,1, 11.9,1,1, -1.515, 10554.338, 229.248, 52632.563 20/12/17,07:17:22,06,10,1, 11.9,1,1, -1.515, 10554.361, 229.280, 52632.584 20/12/17,07:17:22,07,10,1, 11.9,1,1, -1.515, 10554.358, 229.252, 52632.584 20/12/17,07:17:22,08,10,1, 11.9,1,1, -1.515, 10554.370, 229.260, 52632.615 20/12/17,07:17:22,09,10,1, 11.9,1,1, -1.515, 10554.382, 229.268, 52632.625 20/12/17,07:17:22,10,10,1, 11.9,1,1, -1.515, 10554.352, 229.263, 52632.607 20/12/17,07:17:22,11,10,1, 11.9,1,1, -1.515, 10554.360, 229.264, 52632.618 20/12/17,07:17:22,12,10,1, 11.9,1,1, -1.515, 10554.375, 229.251, 52632.572 20/12/17,07:17:22,13,10,1, 11.9,1,1, -1.515, 10554.359, 229.261, 52632.586 20/12/17,07:17:22,14,10,1, 11.9,1,1, -1.515, 10554.352, 229.285, 52632.626 20/12/17,07:17:22,15,10,1, 11.9,1,1, -1.515, 10554.356, 229.277, 52632.607 20/12/17,07:17:22,16,10,1, 11.9,1,1, -1.515, 10554.351, 229.261, 52632.588 20/12/17,07:17:22,17,10,1, 11.9,1,1, -1.515, 10554.341, 229.234, 52632.614 20/12/17,07:17:22,18,10,1, 11.9,1,1, -1.515, 10554.315, 229.229, 52632.586 20/12/17,07:17:22,19,10,1, 11.9,1,1, -1.515, 10554.363, 229.279, 52632.632 20/12/17,07:17:23,00,10,1, 11.8,1,1, -1.512, 10554.355, 229.279, 52632.632 20/12/17,07:17:23,01,10,1, 11.8,1,1, -1.512, 10554.340, 229.297, 52632.643 20/12/17,07:17:23,02,10,1, 11.8,1,1, -1.512, 10554.337, 229.275, 52632.626 20/12/17,07:17:23,03,10,1, 11.8,1,1, -1.512, 10554.327, 229.264, 52632.630 20/12/17,07:17:23,04,10,1, 11.8,1,1, -1.512, 10554.356, 229.294, 52632.639 20/12/17,07:17:23,05,10,1, 11.8,1,1, -1.512, 10554.349, 229.259, 52632.637 20/12/17,07:17:23,06,10,1, 11.8,1,1, -1.512, 10554.353, 229.267, 52632.636 20/12/17,07:17:23,07,10,1, 11.8,1,1, -1.512, 10554.351, 229.260, 52632.607 20/12/17,07:17:23,08,10,1, 11.8,1,1, -1.512, 10554.344, 229.276, 52632.612 20/12/17,07:17:23,09,10,1, 11.8,1,1, -1.512, 10554.335, 229.260, 52632.608 20/12/17,07:17:23,10,10,1, 11.8,1,1, -1.512, 10554.327, 229.250, 52632.624 20/12/17,07:17:23,11,10,1, 11.8,1,1, -1.512, 10554.323, 229.272, 52632.623 20/12/17,07:17:23,12,10,1, 11.8,1,1, -1.512, 10554.347, 229.292, 52632.632 20/12/17,07:17:23,13,10,1, 11.8,1,1, -1.512, 10554.341, 229.259, 52632.630 20/12/17,07:17:23,14,10,1, 11.8,1,1, -1.512, 10554.337, 229.245, 52632.595 20/12/17,07:17:23,15,10,1, 11.8,1,1, -1.512, 10554.320, 229.278, 52632.668 20/12/17,07:17:23,16,10,1, 11.8,1,1, -1.512, 10554.321, 229.265, 52632.644 20/12/17,07:17:23,17,10,1, 11.8,1,1, -1.512, 10554.342, 229.266, 52632.613 20/12/17,07:17:23,18,10,1, 11.8,1,1, -1.512, 10554.309, 229.252, 52632.615 20/12/17,07:17:23,19,10,1, 11.8,1,1, -1.512, 10554.345, 229.254, 52632.605 20/12/17,07:17:24,00,09,1, 11.9,1,1, -1.513, 10554.339, 229.254, 52632.605 20/12/17,07:17:24,01,09,1, 11.9,1,1, -1.513, 10554.330, 229.244, 52632.645 20/12/17,07:17:24,02,09,1, 11.9,1,1, -1.513, 10554.338, 229.270, 52632.624 20/12/17,07:17:24,03,09,1, 11.9,1,1, -1.513, 10554.329, 229.258, 52632.622 20/12/17,07:17:24,04,09,1, 11.9,1,1, -1.513, 10554.339, 229.252, 52632.622 20/12/17,07:17:24,05,09,1, 11.9,1,1, -1.513, 10554.318, 229.258, 52632.612 20/12/17,07:17:24,06,09,1, 11.9,1,1, -1.513, 10554.332, 229.278, 52632.623 20/12/17,07:17:24,07,09,1, 11.9,1,1, -1.513, 10554.339, 229.277, 52632.684 20/12/17,07:17:24,08,09,1, 11.9,1,1, -1.513, 10554.328, 229.267, 52632.653 20/12/17,07:17:24,09,09,1, 11.9,1,1, -1.513, 10554.335, 229.262, 52632.616 20/12/17,07:17:24,10,09,1, 11.9,1,1, -1.513, 10554.328, 229.253, 52632.665 20/12/17,07:17:24,11,09,1, 11.9,1,1, -1.513, 10554.316, 229.271, 52632.910 20/12/17,07:17:24,12,09,1, 11.9,1,1, -1.513, 10554.355, 229.264, 52632.578 20/12/17,07:17:24,13,09,1, 11.9,1,1, -1.513, 10554.338, 229.263, 52632.591 20/12/17,07:17:24,14,09,1, 11.9,1,1, -1.513, 10554.335, 229.283, 52632.618 20/12/17,07:17:24,15,09,1, 11.9,1,1, -1.513, 10554.317, 229.272, 52632.588 20/12/17,07:17:24,16,09,1, 11.9,1,1, -1.513, 10554.302, 229.263, 52632.647 20/12/17,07:17:24,17,09,1, 11.9,1,1, -1.513, 10554.334, 229.307, 52632.680 20/12/17,07:17:24,18,09,1, 11.9,1,1, -1.513, 10554.304, 229.294, 52632.696 20/12/17,07:17:24,19,09,1, 11.9,1,1, -1.513, 10554.301, 229.298, 52632.642 20/12/17,07:17:25,00,10,1, 11.9,1,1, -1.516, 10554.297, 229.298, 52632.642 20/12/17,07:17:25,01,10,1, 11.9,1,1, -1.516, 10554.333, 229.270, 52632.681 20/12/17,07:17:25,02,10,1, 11.9,1,1, -1.516, 10554.304, 229.295, 52632.680 20/12/17,07:17:25,03,10,1, 11.9,1,1, -1.516, 10554.296, 229.295, 52632.663 20/12/17,07:17:25,04,10,1, 11.9,1,1, -1.516, 10554.308, 229.290, 52632.671 20/12/17,07:17:25,05,10,1, 11.9,1,1, -1.516, 10554.288, 229.272, 52632.650 20/12/17,07:17:25,06,10,1, 11.9,1,1, -1.516, 10554.318, 229.290, 52632.648 20/12/17,07:17:25,07,10,1, 11.9,1,1, -1.516, 10554.314, 229.305, 52632.649 20/12/17,07:17:25,08,10,1, 11.9,1,1, -1.516, 10554.323, 229.291, 52632.686 20/12/17,07:17:25,09,10,1, 11.9,1,1, -1.516, 10554.284, 229.289, 52632.669 20/12/17,07:17:25,10,10,1, 11.9,1,1, -1.516, 10554.329, 229.318, 52632.696 20/12/17,07:17:25,11,10,1, 11.9,1,1, -1.516, 10554.296, 229.287, 52632.651 20/12/17,07:17:25,12,10,1, 11.9,1,1, -1.516, 10554.294, 229.290, 52632.669 20/12/17,07:17:25,13,10,1, 11.9,1,1, -1.516, 10554.295, 229.297, 52632.683 20/12/17,07:17:25,14,10,1, 11.9,1,1, -1.516, 10554.290, 229.276, 52632.621 20/12/17,07:17:25,15,10,1, 11.9,1,1, -1.516, 10554.288, 229.309, 52632.699 20/12/17,07:17:25,16,10,1, 11.9,1,1, -1.516, 10554.298, 229.289, 52632.676 20/12/17,07:17:25,17,10,1, 11.9,1,1, -1.516, 10554.262, 229.287, 52632.661 20/12/17,07:17:25,18,10,1, 11.9,1,1, -1.516, 10554.277, 229.303, 52632.696 20/12/17,07:17:25,19,10,1, 11.9,1,1, -1.516, 10554.291, 229.278, 52632.643 20/12/17,07:17:26,00,10,1, 11.9,1,1, -1.513, 10554.289, 229.278, 52632.643 20/12/17,07:17:26,01,10,1, 11.9,1,1, -1.513, 10554.262, 229.296, 52632.660 20/12/17,07:17:26,02,10,1, 11.9,1,1, -1.513, 10554.275, 229.288, 52632.654 20/12/17,07:17:26,03,10,1, 11.9,1,1, -1.513, 10554.264, 229.290, 52632.675 20/12/17,07:17:26,04,10,1, 11.9,1,1, -1.513, 10554.284, 229.295, 52632.668 20/12/17,07:17:26,05,10,1, 11.9,1,1, -1.513, 10554.274, 229.292, 52632.676 20/12/17,07:17:26,06,10,1, 11.9,1,1, -1.513, 10554.272, 229.297, 52632.663 20/12/17,07:17:26,07,10,1, 11.9,1,1, -1.513, 10554.268, 229.298, 52632.649 20/12/17,07:17:26,08,10,1, 11.9,1,1, -1.513, 10554.267, 229.307, 52632.693 20/12/17,07:17:26,09,10,1, 11.9,1,1, -1.513, 10554.264, 229.283, 52632.633 20/12/17,07:17:26,10,10,1, 11.9,1,1, -1.513, 10554.230, 229.290, 52632.623 20/12/17,07:17:26,11,10,1, 11.9,1,1, -1.513, 10554.280, 229.279, 52632.657 20/12/17,07:17:26,12,10,1, 11.9,1,1, -1.513, 10554.251, 229.301, 52632.649 20/12/17,07:17:26,13,10,1, 11.9,1,1, -1.513, 10554.244, 229.317, 52632.639 20/12/17,07:17:26,14,10,1, 11.9,1,1, -1.513, 10554.258, 229.300, 52632.639 20/12/17,07:17:26,15,10,1, 11.9,1,1, -1.513, 10554.272, 229.300, 52632.602 20/12/17,07:17:26,16,10,1, 11.9,1,1, -1.513, 10554.241, 229.313, 52632.655 20/12/17,07:17:26,17,10,1, 11.9,1,1, -1.513, 10554.270, 229.304, 52632.653 20/12/17,07:17:26,18,10,1, 11.9,1,1, -1.513, 10554.258, 229.329, 52632.653 20/12/17,07:17:26,19,10,1, 11.9,1,1, -1.513, 10554.238, 229.299, 52632.620 20/12/17,07:17:27,00,10,1, 11.9,1,1, -1.514, 10554.230, 229.299, 52632.620 20/12/17,07:17:27,01,10,1, 11.9,1,1, -1.514, 10554.222, 229.307, 52632.690 20/12/17,07:17:27,02,10,1, 11.9,1,1, -1.514, 10554.241, 229.307, 52632.651 20/12/17,07:17:27,03,10,1, 11.9,1,1, -1.514, 10554.252, 229.318, 52632.677 20/12/17,07:17:27,04,10,1, 11.9,1,1, -1.514, 10554.240, 229.288, 52632.686 20/12/17,07:17:27,05,10,1, 11.9,1,1, -1.514, 10554.232, 229.269, 52632.639 20/12/17,07:17:27,06,10,1, 11.9,1,1, -1.514, 10554.253, 229.283, 52632.662 20/12/17,07:17:27,07,10,1, 11.9,1,1, -1.514, 10554.250, 229.280, 52632.689 20/12/17,07:17:27,08,10,1, 11.9,1,1, -1.514, 10554.229, 229.291, 52632.671 20/12/17,07:17:27,09,10,1, 11.9,1,1, -1.514, 10554.264, 229.290, 52632.651 20/12/17,07:17:27,10,10,1, 11.9,1,1, -1.514, 10554.259, 229.319, 52632.639 20/12/17,07:17:27,11,10,1, 11.9,1,1, -1.514, 10554.252, 229.316, 52632.663 20/12/17,07:17:27,12,10,1, 11.9,1,1, -1.514, 10554.248, 229.293, 52632.649 20/12/17,07:17:27,13,10,1, 11.9,1,1, -1.514, 10554.242, 229.288, 52632.648 20/12/17,07:17:27,14,10,1, 11.9,1,1, -1.514, 10554.259, 229.281, 52632.610 20/12/17,07:17:27,15,10,1, 11.9,1,1, -1.514, 10554.255, 229.306, 52632.646 20/12/17,07:17:27,16,10,1, 11.9,1,1, -1.514, 10554.221, 229.289, 52632.614 20/12/17,07:17:27,17,10,1, 11.9,1,1, -1.514, 10554.282, 229.298, 52632.576 20/12/17,07:17:27,18,10,1, 11.9,1,1, -1.514, 10554.223, 229.309, 52632.629 20/12/17,07:17:27,19,10,1, 11.9,1,1, -1.514, 10554.237, 229.293, 52632.641 20/12/17,07:17:28,00,10,1, 11.9,1,1, -1.515, 10554.230, 229.293, 52632.641 20/12/17,07:17:28,01,10,1, 11.9,1,1, -1.515, 10554.220, 229.295, 52632.624 20/12/17,07:17:28,02,10,1, 11.9,1,1, -1.515, 10554.215, 229.289, 52632.672 20/12/17,07:17:28,03,10,1, 11.9,1,1, -1.515, 10554.198, 229.320, 52632.569 20/12/17,07:17:28,04,10,1, 11.9,1,1, -1.515, 10554.234, 229.320, 52632.622 20/12/17,07:17:28,05,10,1, 11.9,1,1, -1.515, 10554.219, 229.304, 52632.640 20/12/17,07:17:28,06,10,1, 11.9,1,1, -1.515, 10554.205, 229.293, 52632.645 20/12/17,07:17:28,07,10,1, 11.9,1,1, -1.515, 10554.208, 229.316, 52632.686 20/12/17,07:17:28,08,10,1, 11.9,1,1, -1.515, 10554.209, 229.313, 52632.692 20/12/17,07:17:28,09,10,1, 11.9,1,1, -1.515, 10554.182, 229.326, 52632.851 20/12/17,07:17:28,10,10,1, 11.9,1,1, -1.515, 10554.190, 229.300, 52632.716 20/12/17,07:17:28,11,10,1, 11.9,1,1, -1.515, 10554.198, 229.305, 52632.697 20/12/17,07:17:28,12,10,1, 11.9,1,1, -1.515, 10554.216, 229.312, 52632.698 20/12/17,07:17:28,13,10,1, 11.9,1,1, -1.515, 10554.200, 229.307, 52632.686 20/12/17,07:17:28,14,10,1, 11.9,1,1, -1.515, 10554.228, 229.325, 52632.660 20/12/17,07:17:28,15,10,1, 11.9,1,1, -1.515, 10554.226, 229.321, 52632.637 20/12/17,07:17:28,16,10,1, 11.9,1,1, -1.515, 10554.199, 229.306, 52632.654 20/12/17,07:17:28,17,10,1, 11.9,1,1, -1.515, 10554.201, 229.299, 52632.664 20/12/17,07:17:28,18,10,1, 11.9,1,1, -1.515, 10554.200, 229.318, 52632.650 20/12/17,07:17:28,19,10,1, 11.9,1,1, -1.515, 10554.195, 229.291, 52632.630 20/12/17,07:17:29,00,10,1, 11.8,1,1, -1.515, 10554.188, 229.291, 52632.630 20/12/17,07:17:29,01,10,1, 11.8,1,1, -1.515, 10554.180, 229.292, 52632.640 20/12/17,07:17:29,02,10,1, 11.8,1,1, -1.515, 10554.193, 229.309, 52632.643 20/12/17,07:17:29,03,10,1, 11.8,1,1, -1.515, 10554.198, 229.321, 52632.657 20/12/17,07:17:29,04,10,1, 11.8,1,1, -1.515, 10554.215, 229.295, 52632.696 20/12/17,07:17:29,05,10,1, 11.8,1,1, -1.515, 10554.193, 229.301, 52632.680 20/12/17,07:17:29,06,10,1, 11.8,1,1, -1.515, 10554.204, 229.321, 52632.706 20/12/17,07:17:29,07,10,1, 11.8,1,1, -1.515, 10554.242, 229.292, 52632.683 20/12/17,07:17:29,08,10,1, 11.8,1,1, -1.515, 10554.196, 229.311, 52632.692 20/12/17,07:17:29,09,10,1, 11.8,1,1, -1.515, 10554.186, 229.319, 52632.694 20/12/17,07:17:29,10,10,1, 11.8,1,1, -1.515, 10554.193, 229.330, 52632.699 20/12/17,07:17:29,11,10,1, 11.8,1,1, -1.515, 10554.183, 229.302, 52632.715 20/12/17,07:17:29,12,10,1, 11.8,1,1, -1.515, 10554.199, 229.313, 52632.697 20/12/17,07:17:29,13,10,1, 11.8,1,1, -1.515, 10554.195, 229.295, 52632.668 20/12/17,07:17:29,14,10,1, 11.8,1,1, -1.515, 10554.199, 229.298, 52632.646 20/12/17,07:17:29,15,10,1, 11.8,1,1, -1.515, 10554.182, 229.305, 52632.700 20/12/17,07:17:29,16,10,1, 11.8,1,1, -1.515, 10554.171, 229.297, 52632.663 20/12/17,07:17:29,17,10,1, 11.8,1,1, -1.515, 10554.182, 229.299, 52632.673 20/12/17,07:17:29,18,10,1, 11.8,1,1, -1.515, 10554.206, 229.294, 52632.713 20/12/17,07:17:29,19,10,1, 11.8,1,1, -1.515, 10554.178, 229.300, 52632.701 20/12/17,07:17:30,00,10,1, 11.9,1,1, -1.511, 10554.172, 229.300, 52632.701 20/12/17,07:17:30,01,10,1, 11.9,1,1, -1.511, 10554.171, 229.303, 52632.685 20/12/17,07:17:30,02,10,1, 11.9,1,1, -1.511, 10554.154, 229.317, 52632.679 20/12/17,07:17:30,03,10,1, 11.9,1,1, -1.511, 10554.174, 229.291, 52632.693 20/12/17,07:17:30,04,10,1, 11.9,1,1, -1.511, 10554.154, 229.308, 52632.657 20/12/17,07:17:30,05,10,1, 11.9,1,1, -1.511, 10554.185, 229.332, 52632.669 20/12/17,07:17:30,06,10,1, 11.9,1,1, -1.511, 10554.168, 229.300, 52632.696 20/12/17,07:17:30,07,10,1, 11.9,1,1, -1.511, 10554.151, 229.317, 52632.674 20/12/17,07:17:30,08,10,1, 11.9,1,1, -1.511, 10554.163, 229.319, 52632.684 20/12/17,07:17:30,09,10,1, 11.9,1,1, -1.511, 10554.197, 229.325, 52632.702 20/12/17,07:17:30,10,10,1, 11.9,1,1, -1.511, 10554.161, 229.303, 52632.683 20/12/17,07:17:30,11,10,1, 11.9,1,1, -1.511, 10554.170, 229.312, 52632.692 20/12/17,07:17:30,12,10,1, 11.9,1,1, -1.511, 10554.163, 229.297, 52632.678 20/12/17,07:17:30,13,10,1, 11.9,1,1, -1.511, 10554.139, 229.320, 52632.688 20/12/17,07:17:30,14,10,1, 11.9,1,1, -1.511, 10554.147, 229.322, 52632.651 20/12/17,07:17:30,15,10,1, 11.9,1,1, -1.511, 10554.145, 229.289, 52632.658 20/12/17,07:17:30,16,10,1, 11.9,1,1, -1.511, 10554.146, 229.305, 52632.684 20/12/17,07:17:30,17,10,1, 11.9,1,1, -1.511, 10554.151, 229.318, 52632.682 20/12/17,07:17:30,18,10,1, 11.9,1,1, -1.511, 10554.158, 229.311, 52632.703 20/12/17,07:17:30,19,10,1, 11.9,1,1, -1.511, 10554.136, 229.307, 52632.697 20/12/17,07:17:31,00,10,1, 11.9,1,1, -1.512, 10554.130, 229.307, 52632.697 20/12/17,07:17:31,01,10,1, 11.9,1,1, -1.512, 10554.146, 229.317, 52632.760 20/12/17,07:17:31,02,10,1, 11.9,1,1, -1.512, 10554.123, 229.305, 52632.681 20/12/17,07:17:31,03,10,1, 11.9,1,1, -1.512, 10554.143, 229.294, 52632.723 20/12/17,07:17:31,04,10,1, 11.9,1,1, -1.512, 10554.139, 229.284, 52632.510 20/12/17,07:17:31,05,10,1, 11.9,1,1, -1.512, 10554.167, 229.300, 52632.664 20/12/17,07:17:31,06,10,1, 11.9,1,1, -1.512, 10554.174, 229.302, 52632.685 20/12/17,07:17:31,07,10,1, 11.9,1,1, -1.512, 10554.143, 229.281, 52632.704 20/12/17,07:17:31,08,10,1, 11.9,1,1, -1.512, 10554.118, 229.315, 52632.690 20/12/17,07:17:31,09,10,1, 11.9,1,1, -1.512, 10554.142, 229.289, 52632.680 20/12/17,07:17:31,10,10,1, 11.9,1,1, -1.512, 10554.136, 229.291, 52632.743 20/12/17,07:17:31,11,10,1, 11.9,1,1, -1.512, 10554.142, 229.288, 52632.729 20/12/17,07:17:31,12,10,1, 11.9,1,1, -1.512, 10554.128, 229.281, 52632.692 20/12/17,07:17:31,13,10,1, 11.9,1,1, -1.512, 10554.134, 229.308, 52632.669 20/12/17,07:17:31,14,10,1, 11.9,1,1, -1.512, 10554.131, 229.299, 52632.683 20/12/17,07:17:31,15,10,1, 11.9,1,1, -1.512, 10554.131, 229.306, 52632.696 20/12/17,07:17:31,16,10,1, 11.9,1,1, -1.512, 10554.148, 229.299, 52632.687 20/12/17,07:17:31,17,10,1, 11.9,1,1, -1.512, 10554.139, 229.316, 52632.729 20/12/17,07:17:31,18,10,1, 11.9,1,1, -1.512, 10554.118, 229.306, 52632.690 20/12/17,07:17:31,19,10,1, 11.9,1,1, -1.512, 10554.118, 229.291, 52632.710 20/12/17,07:17:32,00,10,1, 11.8,1,1, -1.513, 10554.113, 229.291, 52632.710 20/12/17,07:17:32,01,10,1, 11.8,1,1, -1.513, 10554.116, 229.300, 52632.727 20/12/17,07:17:32,02,10,1, 11.8,1,1, -1.513, 10554.125, 229.280, 52632.677 20/12/17,07:17:32,03,10,1, 11.8,1,1, -1.513, 10554.132, 229.287, 52632.696 20/12/17,07:17:32,04,10,1, 11.8,1,1, -1.513, 10554.095, 229.281, 52632.688 20/12/17,07:17:32,05,10,1, 11.8,1,1, -1.513, 10554.121, 229.271, 52632.688 20/12/17,07:17:32,06,10,1, 11.8,1,1, -1.513, 10554.122, 229.283, 52632.698 20/12/17,07:17:32,07,10,1, 11.8,1,1, -1.513, 10554.122, 229.283, 52632.702 20/12/17,07:17:32,08,10,1, 11.8,1,1, -1.513, 10554.124, 229.302, 52632.696 20/12/17,07:17:32,09,10,1, 11.8,1,1, -1.513, 10554.107, 229.282, 52632.697 20/12/17,07:17:32,10,10,1, 11.8,1,1, -1.513, 10554.075, 229.326, 52632.918 20/12/17,07:17:32,11,10,1, 11.8,1,1, -1.513, 10554.125, 229.267, 52632.737 20/12/17,07:17:32,12,10,1, 11.8,1,1, -1.513, 10554.097, 229.271, 52632.706 20/12/17,07:17:32,13,10,1, 11.8,1,1, -1.513, 10554.097, 229.297, 52632.684 20/12/17,07:17:32,14,10,1, 11.8,1,1, -1.513, 10554.100, 229.273, 52632.706 20/12/17,07:17:32,15,10,1, 11.8,1,1, -1.513, 10554.093, 229.290, 52632.710 20/12/17,07:17:32,16,10,1, 11.8,1,1, -1.513, 10554.101, 229.300, 52632.702 20/12/17,07:17:32,17,10,1, 11.8,1,1, -1.513, 10554.085, 229.321, 52632.675 20/12/17,07:17:32,18,10,1, 11.8,1,1, -1.513, 10554.104, 229.288, 52632.628 20/12/17,07:17:32,19,10,1, 11.8,1,1, -1.513, 10554.083, 229.315, 52632.708 20/12/17,07:17:33,00,10,1, 11.8,1,1, -1.515, 10554.080, 229.315, 52632.708 20/12/17,07:17:33,01,10,1, 11.8,1,1, -1.515, 10554.089, 229.301, 52632.749 20/12/17,07:17:33,02,10,1, 11.8,1,1, -1.515, 10554.082, 229.312, 52632.729 20/12/17,07:17:33,03,10,1, 11.8,1,1, -1.515, 10554.106, 229.287, 52632.701 20/12/17,07:17:33,04,10,1, 11.8,1,1, -1.515, 10554.085, 229.294, 52632.715 20/12/17,07:17:33,05,10,1, 11.8,1,1, -1.515, 10554.094, 229.310, 52632.601 20/12/17,07:17:33,06,10,1, 11.8,1,1, -1.515, 10554.096, 229.314, 52632.805 20/12/17,07:17:33,07,10,1, 11.8,1,1, -1.515, 10554.105, 229.282, 52632.736 20/12/17,07:17:33,08,10,1, 11.8,1,1, -1.515, 10554.086, 229.295, 52632.732 20/12/17,07:17:33,09,10,1, 11.8,1,1, -1.515, 10554.077, 229.286, 52632.725 20/12/17,07:17:33,10,10,1, 11.8,1,1, -1.515, 10554.076, 229.302, 52632.719 20/12/17,07:17:33,11,10,1, 11.8,1,1, -1.515, 10554.064, 229.296, 52632.732 20/12/17,07:17:33,12,10,1, 11.8,1,1, -1.515, 10554.054, 229.305, 52632.730 20/12/17,07:17:33,13,10,1, 11.8,1,1, -1.515, 10554.060, 229.282, 52632.698 20/12/17,07:17:33,14,10,1, 11.8,1,1, -1.515, 10554.080, 229.308, 52632.687 20/12/17,07:17:33,15,10,1, 11.8,1,1, -1.515, 10554.053, 229.305, 52632.716 20/12/17,07:17:33,16,10,1, 11.8,1,1, -1.515, 10554.043, 229.285, 52632.715 20/12/17,07:17:33,17,10,1, 11.8,1,1, -1.515, 10554.061, 229.292, 52632.725 20/12/17,07:17:33,18,10,1, 11.8,1,1, -1.515, 10554.082, 229.274, 52632.720 20/12/17,07:17:33,19,10,1, 11.8,1,1, -1.515, 10554.068, 229.278, 52632.545 20/12/17,07:17:34,00,10,1, 11.8,1,1, -1.514, 10554.063, 229.278, 52632.545 20/12/17,07:17:34,01,10,1, 11.8,1,1, -1.514, 10554.043, 229.291, 52632.764 20/12/17,07:17:34,02,10,1, 11.8,1,1, -1.514, 10554.053, 229.278, 52632.765 20/12/17,07:17:34,03,10,1, 11.8,1,1, -1.514, 10554.050, 229.290, 52632.756 20/12/17,07:17:34,04,10,1, 11.8,1,1, -1.514, 10554.062, 229.286, 52632.761 20/12/17,07:17:34,05,10,1, 11.8,1,1, -1.514, 10554.060, 229.274, 52632.746 20/12/17,07:17:34,06,10,1, 11.8,1,1, -1.514, 10554.043, 229.271, 52632.746 20/12/17,07:17:34,07,10,1, 11.8,1,1, -1.514, 10554.081, 229.275, 52632.758 20/12/17,07:17:34,08,10,1, 11.8,1,1, -1.514, 10554.039, 229.253, 52632.715 20/12/17,07:17:34,09,10,1, 11.8,1,1, -1.514, 10554.075, 229.281, 52632.709 20/12/17,07:17:34,10,10,1, 11.8,1,1, -1.514, 10554.035, 229.315, 52632.731 20/12/17,07:17:34,11,10,1, 11.8,1,1, -1.514, 10554.036, 229.278, 52632.696 20/12/17,07:17:34,12,10,1, 11.8,1,1, -1.514, 10554.038, 229.290, 52632.670 20/12/17,07:17:34,13,10,1, 11.8,1,1, -1.514, 10554.052, 229.274, 52632.720 20/12/17,07:17:34,14,10,1, 11.8,1,1, -1.514, 10554.023, 229.309, 52632.687 20/12/17,07:17:34,15,10,1, 11.8,1,1, -1.514, 10554.031, 229.281, 52632.690 20/12/17,07:17:34,16,10,1, 11.8,1,1, -1.514, 10554.046, 229.293, 52632.702 20/12/17,07:17:34,17,10,1, 11.8,1,1, -1.514, 10554.036, 229.295, 52632.675 20/12/17,07:17:34,18,10,1, 11.8,1,1, -1.514, 10554.036, 229.300, 52632.699 20/12/17,07:17:34,19,10,1, 11.8,1,1, -1.514, 10553.994, 229.284, 52632.708 20/12/17,07:17:35,00,10,1, 11.8,1,1, -1.514, 10553.988, 229.284, 52632.708 20/12/17,07:17:35,01,10,1, 11.8,1,1, -1.514, 10554.012, 229.302, 52632.744 20/12/17,07:17:35,02,10,1, 11.8,1,1, -1.514, 10554.029, 229.281, 52632.697 20/12/17,07:17:35,03,10,1, 11.8,1,1, -1.514, 10554.017, 229.281, 52632.678 20/12/17,07:17:35,04,10,1, 11.8,1,1, -1.514, 10554.022, 229.304, 52632.679 20/12/17,07:17:35,05,10,1, 11.8,1,1, -1.514, 10554.036, 229.305, 52632.675 20/12/17,07:17:35,06,10,1, 11.8,1,1, -1.514, 10554.001, 229.277, 52632.687 20/12/17,07:17:35,07,10,1, 11.8,1,1, -1.514, 10554.009, 229.279, 52632.681 20/12/17,07:17:35,08,10,1, 11.8,1,1, -1.514, 10553.996, 229.278, 52632.693 20/12/17,07:17:35,09,10,1, 11.8,1,1, -1.514, 10554.012, 229.293, 52632.669 20/12/17,07:17:35,10,10,1, 11.8,1,1, -1.514, 10553.994, 229.277, 52632.711 20/12/17,07:17:35,11,10,1, 11.8,1,1, -1.514, 10554.000, 229.300, 52632.711 20/12/17,07:17:35,12,10,1, 11.8,1,1, -1.514, 10554.009, 229.301, 52632.711 20/12/17,07:17:35,13,10,1, 11.8,1,1, -1.514, 10553.982, 229.307, 52632.689 20/12/17,07:17:35,14,10,1, 11.8,1,1, -1.514, 10554.008, 229.316, 52632.706 20/12/17,07:17:35,15,10,1, 11.8,1,1, -1.514, 10554.008, 229.271, 52632.653 20/12/17,07:17:35,16,10,1, 11.8,1,1, -1.514, 10553.969, 229.299, 52632.676 20/12/17,07:17:35,17,10,1, 11.8,1,1, -1.514, 10553.989, 229.289, 52632.686 20/12/17,07:17:35,18,10,1, 11.8,1,1, -1.514, 10554.001, 229.297, 52632.689 20/12/17,07:17:35,19,10,1, 11.8,1,1, -1.514, 10553.997, 229.300, 52632.662 20/12/17,07:17:36,00,10,1, 11.9,1,1, -1.516, 10553.997, 229.300, 52632.662 20/12/17,07:17:36,01,10,1, 11.9,1,1, -1.516, 10553.968, 229.286, 52632.680 20/12/17,07:17:36,02,10,1, 11.9,1,1, -1.516, 10553.994, 229.299, 52632.686 20/12/17,07:17:36,03,10,1, 11.9,1,1, -1.516, 10553.981, 229.284, 52632.675 20/12/17,07:17:36,04,10,1, 11.9,1,1, -1.516, 10553.993, 229.308, 52632.696 20/12/17,07:17:36,05,10,1, 11.9,1,1, -1.516, 10553.971, 229.271, 52632.675 20/12/17,07:17:36,06,10,1, 11.9,1,1, -1.516, 10553.957, 229.281, 52632.686 20/12/17,07:17:36,07,10,1, 11.9,1,1, -1.516, 10553.989, 229.284, 52632.697 20/12/17,07:17:36,08,10,1, 11.9,1,1, -1.516, 10553.984, 229.280, 52632.646 20/12/17,07:17:36,09,10,1, 11.9,1,1, -1.516, 10553.965, 229.266, 52632.663 20/12/17,07:17:36,10,10,1, 11.9,1,1, -1.516, 10553.956, 229.265, 52632.689 20/12/17,07:17:36,11,10,1, 11.9,1,1, -1.516, 10553.979, 229.280, 52632.676 20/12/17,07:17:36,12,10,1, 11.9,1,1, -1.516, 10553.969, 229.260, 52632.723 20/12/17,07:17:36,13,10,1, 11.9,1,1, -1.516, 10553.944, 229.299, 52632.677 20/12/17,07:17:36,14,10,1, 11.9,1,1, -1.516, 10553.936, 229.295, 52632.668 20/12/17,07:17:36,15,10,1, 11.9,1,1, -1.516, 10553.953, 229.269, 52632.716 20/12/17,07:17:36,16,10,1, 11.9,1,1, -1.516, 10553.942, 229.266, 52632.657 20/12/17,07:17:36,17,10,1, 11.9,1,1, -1.516, 10553.951, 229.275, 52632.668 20/12/17,07:17:36,18,10,1, 11.9,1,1, -1.516, 10553.951, 229.281, 52632.650 20/12/17,07:17:36,19,10,1, 11.9,1,1, -1.516, 10553.941, 229.281, 52632.709 20/12/17,07:17:37,00,10,1, 11.8,1,1, -1.514, 10553.938, 229.281, 52632.709 20/12/17,07:17:37,01,10,1, 11.8,1,1, -1.514, 10553.936, 229.281, 52632.724 20/12/17,07:17:37,02,10,1, 11.8,1,1, -1.514, 10553.916, 229.272, 52632.643 20/12/17,07:17:37,03,10,1, 11.8,1,1, -1.514, 10553.938, 229.294, 52632.639 20/12/17,07:17:37,04,10,1, 11.8,1,1, -1.514, 10553.947, 229.312, 52632.716 20/12/17,07:17:37,05,10,1, 11.8,1,1, -1.514, 10553.926, 229.274, 52632.706 20/12/17,07:17:37,06,10,1, 11.8,1,1, -1.514, 10553.937, 229.286, 52632.679 20/12/17,07:17:37,07,10,1, 11.8,1,1, -1.514, 10553.933, 229.277, 52632.721 20/12/17,07:17:37,08,10,1, 11.8,1,1, -1.514, 10553.938, 229.265, 52632.712 20/12/17,07:17:37,09,10,1, 11.8,1,1, -1.514, 10553.942, 229.296, 52632.715 20/12/17,07:17:37,10,10,1, 11.8,1,1, -1.514, 10553.946, 229.280, 52632.747 20/12/17,07:17:37,11,10,1, 11.8,1,1, -1.514, 10553.916, 229.253, 52632.773 20/12/17,07:17:37,12,10,1, 11.8,1,1, -1.514, 10553.924, 229.276, 52632.730 20/12/17,07:17:37,13,10,1, 11.8,1,1, -1.514, 10553.933, 229.274, 52632.721 20/12/17,07:17:37,14,10,1, 11.8,1,1, -1.514, 10553.931, 229.271, 52632.692 20/12/17,07:17:37,15,10,1, 11.8,1,1, -1.514, 10553.911, 229.267, 52632.729 20/12/17,07:17:37,16,10,1, 11.8,1,1, -1.514, 10553.916, 229.267, 52632.696 20/12/17,07:17:37,17,10,1, 11.8,1,1, -1.514, 10553.914, 229.280, 52632.651 20/12/17,07:17:37,18,10,1, 11.8,1,1, -1.514, 10553.919, 229.268, 52632.716 20/12/17,07:17:37,19,10,1, 11.8,1,1, -1.514, 10553.924, 229.276, 52632.739 20/12/17,07:17:38,00,10,1, 11.9,1,1, -1.513, 10553.921, 229.276, 52632.739 20/12/17,07:17:38,01,10,1, 11.9,1,1, -1.513, 10553.899, 229.276, 52632.752 20/12/17,07:17:38,02,10,1, 11.9,1,1, -1.513, 10553.886, 229.244, 52632.705 20/12/17,07:17:38,03,10,1, 11.9,1,1, -1.513, 10553.881, 229.266, 52632.702 20/12/17,07:17:38,04,10,1, 11.9,1,1, -1.513, 10553.881, 229.285, 52632.699 20/12/17,07:17:38,05,10,1, 11.9,1,1, -1.513, 10553.888, 229.285, 52632.680 20/12/17,07:17:38,06,10,1, 11.9,1,1, -1.513, 10553.913, 229.286, 52632.723 20/12/17,07:17:38,07,10,1, 11.9,1,1, -1.513, 10553.876, 229.280, 52632.728 20/12/17,07:17:38,08,10,1, 11.9,1,1, -1.513, 10553.911, 229.303, 52632.704 20/12/17,07:17:38,09,10,1, 11.9,1,1, -1.513, 10553.885, 229.292, 52632.726 20/12/17,07:17:38,10,10,1, 11.9,1,1, -1.513, 10553.878, 229.263, 52632.680 20/12/17,07:17:38,11,10,1, 11.9,1,1, -1.513, 10553.910, 229.266, 52632.699 20/12/17,07:17:38,12,10,1, 11.9,1,1, -1.513, 10553.881, 229.256, 52632.676 20/12/17,07:17:38,13,10,1, 11.9,1,1, -1.513, 10553.891, 229.271, 52632.723 20/12/17,07:17:38,14,10,1, 11.9,1,1, -1.513, 10553.870, 229.263, 52632.724 20/12/17,07:17:38,15,10,1, 11.9,1,1, -1.513, 10553.890, 229.292, 52632.729 20/12/17,07:17:38,16,10,1, 11.9,1,1, -1.513, 10553.884, 229.270, 52632.753 20/12/17,07:17:38,17,10,1, 11.9,1,1, -1.513, 10553.882, 229.278, 52632.704 20/12/17,07:17:38,18,10,1, 11.9,1,1, -1.513, 10553.872, 229.276, 52632.712 20/12/17,07:17:38,19,10,1, 11.9,1,1, -1.513, 10553.865, 229.266, 52632.747 20/12/17,07:17:39,00,10,1, 11.8,1,1, -1.516, 10553.863, 229.266, 52632.747 20/12/17,07:17:39,01,10,1, 11.8,1,1, -1.516, 10553.863, 229.282, 52632.735 20/12/17,07:17:39,02,10,1, 11.8,1,1, -1.516, 10553.854, 229.253, 52632.689 20/12/17,07:17:39,03,10,1, 11.8,1,1, -1.516, 10553.859, 229.304, 52632.694 20/12/17,07:17:39,04,10,1, 11.8,1,1, -1.516, 10553.881, 229.263, 52632.657 20/12/17,07:17:39,05,10,1, 11.8,1,1, -1.516, 10553.856, 229.258, 52632.703 20/12/17,07:17:39,06,10,1, 11.8,1,1, -1.516, 10553.862, 229.246, 52632.758 20/12/17,07:17:39,07,10,1, 11.8,1,1, -1.516, 10553.864, 229.257, 52632.721 20/12/17,07:17:39,08,10,1, 11.8,1,1, -1.516, 10553.860, 229.275, 52632.727 20/12/17,07:17:39,09,10,1, 11.8,1,1, -1.516, 10553.852, 229.254, 52632.716 20/12/17,07:17:39,10,10,1, 11.8,1,1, -1.516, 10553.864, 229.261, 52632.705 20/12/17,07:17:39,11,10,1, 11.8,1,1, -1.516, 10553.852, 229.251, 52632.666 20/12/17,07:17:39,12,10,1, 11.8,1,1, -1.516, 10553.852, 229.291, 52632.716 20/12/17,07:17:39,13,10,1, 11.8,1,1, -1.516, 10553.836, 229.274, 52632.724 20/12/17,07:17:39,14,10,1, 11.8,1,1, -1.516, 10553.845, 229.261, 52632.699 20/12/17,07:17:39,15,10,1, 11.8,1,1, -1.516, 10553.865, 229.262, 52632.747 20/12/17,07:17:39,16,10,1, 11.8,1,1, -1.516, 10553.854, 229.268, 52632.703 20/12/17,07:17:39,17,10,1, 11.8,1,1, -1.516, 10553.845, 229.270, 52632.733 20/12/17,07:17:39,18,10,1, 11.8,1,1, -1.516, 10553.826, 229.279, 52632.757 20/12/17,07:17:39,19,10,1, 11.8,1,1, -1.516, 10553.848, 229.264, 52632.751 20/12/17,07:17:40,00,10,1, 11.8,1,1, -1.514, 10553.846, 229.264, 52632.751 20/12/17,07:17:40,01,10,1, 11.8,1,1, -1.514, 10553.832, 229.252, 52632.733 20/12/17,07:17:40,02,10,1, 11.8,1,1, -1.514, 10553.854, 229.257, 52632.709 20/12/17,07:17:40,03,10,1, 11.8,1,1, -1.514, 10553.853, 229.275, 52632.732 20/12/17,07:17:40,04,10,1, 11.8,1,1, -1.514, 10553.853, 229.282, 52632.747 20/12/17,07:17:40,05,10,1, 11.8,1,1, -1.514, 10553.848, 229.269, 52632.734 20/12/17,07:17:40,06,10,1, 11.8,1,1, -1.514, 10553.831, 229.270, 52632.725 20/12/17,07:17:40,07,10,1, 11.8,1,1, -1.514, 10553.838, 229.282, 52632.745 20/12/17,07:17:40,08,10,1, 11.8,1,1, -1.514, 10553.825, 229.251, 52632.717 20/12/17,07:17:40,09,10,1, 11.8,1,1, -1.514, 10553.819, 229.266, 52632.746 20/12/17,07:17:40,10,10,1, 11.8,1,1, -1.514, 10553.839, 229.259, 52632.707 20/12/17,07:17:40,11,10,1, 11.8,1,1, -1.514, 10553.807, 229.257, 52632.690 20/12/17,07:17:40,12,10,1, 11.8,1,1, -1.514, 10553.811, 229.262, 52632.697 20/12/17,07:17:40,13,10,1, 11.8,1,1, -1.514, 10553.823, 229.278, 52632.692 20/12/17,07:17:40,14,10,1, 11.8,1,1, -1.514, 10553.833, 229.292, 52632.718 20/12/17,07:17:40,15,10,1, 11.8,1,1, -1.514, 10553.788, 229.291, 52632.715 20/12/17,07:17:40,16,10,1, 11.8,1,1, -1.514, 10553.801, 229.291, 52632.741 20/12/17,07:17:40,17,10,1, 11.8,1,1, -1.514, 10553.815, 229.313, 52632.749 20/12/17,07:17:40,18,10,1, 11.8,1,1, -1.514, 10553.796, 229.284, 52632.752 20/12/17,07:17:40,19,10,1, 11.8,1,1, -1.514, 10553.798, 229.295, 52632.724 20/12/17,07:17:41,00,10,1, 11.9,1,1, -1.515, 10553.796, 229.295, 52632.724 20/12/17,07:17:41,01,10,1, 11.9,1,1, -1.515, 10553.810, 229.288, 52632.722 20/12/17,07:17:41,02,10,1, 11.9,1,1, -1.515, 10553.794, 229.292, 52632.712 20/12/17,07:17:41,03,10,1, 11.9,1,1, -1.515, 10553.775, 229.278, 52632.719 20/12/17,07:17:41,04,10,1, 11.9,1,1, -1.515, 10553.792, 229.318, 52632.724 20/12/17,07:17:41,05,10,1, 11.9,1,1, -1.515, 10553.805, 229.303, 52632.732 20/12/17,07:17:41,06,10,1, 11.9,1,1, -1.515, 10553.802, 229.313, 52632.748 20/12/17,07:17:41,07,10,1, 11.9,1,1, -1.515, 10553.777, 229.288, 52632.741 20/12/17,07:17:41,08,10,1, 11.9,1,1, -1.515, 10553.785, 229.290, 52632.739 20/12/17,07:17:41,09,10,1, 11.9,1,1, -1.515, 10553.801, 229.303, 52632.746 20/12/17,07:17:41,10,10,1, 11.9,1,1, -1.515, 10553.797, 229.291, 52632.758 20/12/17,07:17:41,11,10,1, 11.9,1,1, -1.515, 10553.781, 229.299, 52632.735 20/12/17,07:17:41,12,10,1, 11.9,1,1, -1.515, 10553.817, 229.297, 52632.715 20/12/17,07:17:41,13,10,1, 11.9,1,1, -1.515, 10553.802, 229.302, 52632.746 20/12/17,07:17:41,14,10,1, 11.9,1,1, -1.515, 10553.771, 229.276, 52632.768 20/12/17,07:17:41,15,10,1, 11.9,1,1, -1.515, 10553.808, 229.289, 52632.754 20/12/17,07:17:41,16,10,1, 11.9,1,1, -1.515, 10553.798, 229.273, 52632.674 20/12/17,07:17:41,17,10,1, 11.9,1,1, -1.515, 10553.814, 229.310, 52632.760 20/12/17,07:17:41,18,10,1, 11.9,1,1, -1.515, 10553.807, 229.283, 52632.749 20/12/17,07:17:41,19,10,1, 11.9,1,1, -1.515, 10553.811, 229.302, 52632.705 20/12/17,07:17:42,00,10,1, 11.9,1,1, -1.516, 10553.805, 229.302, 52632.705 20/12/17,07:17:42,01,10,1, 11.9,1,1, -1.516, 10553.759, 229.322, 52632.709 20/12/17,07:17:42,02,10,1, 11.9,1,1, -1.516, 10553.785, 229.296, 52632.716 20/12/17,07:17:42,03,10,1, 11.9,1,1, -1.516, 10553.767, 229.318, 52632.733 20/12/17,07:17:42,04,10,1, 11.9,1,1, -1.516, 10553.760, 229.297, 52632.719 20/12/17,07:17:42,05,10,1, 11.9,1,1, -1.516, 10553.776, 229.291, 52632.783 20/12/17,07:17:42,06,10,1, 11.9,1,1, -1.516, 10553.759, 229.303, 52633.007 20/12/17,07:17:42,07,10,1, 11.9,1,1, -1.516, 10553.798, 229.288, 52632.707 20/12/17,07:17:42,08,10,1, 11.9,1,1, -1.516, 10553.796, 229.309, 52632.673 20/12/17,07:17:42,09,10,1, 11.9,1,1, -1.516, 10553.762, 229.290, 52632.717 20/12/17,07:17:42,10,10,1, 11.9,1,1, -1.516, 10553.781, 229.279, 52632.662 20/12/17,07:17:42,11,10,1, 11.9,1,1, -1.516, 10553.768, 229.283, 52632.688 20/12/17,07:17:42,12,10,1, 11.9,1,1, -1.516, 10553.756, 229.293, 52632.699 20/12/17,07:17:42,13,10,1, 11.9,1,1, -1.516, 10553.770, 229.327, 52632.705 20/12/17,07:17:42,14,10,1, 11.9,1,1, -1.516, 10553.740, 229.293, 52632.727 20/12/17,07:17:42,15,10,1, 11.9,1,1, -1.516, 10553.771, 229.297, 52632.652 20/12/17,07:17:42,16,10,1, 11.9,1,1, -1.516, 10553.731, 229.325, 52632.751 20/12/17,07:17:42,17,10,1, 11.9,1,1, -1.516, 10553.745, 229.290, 52632.715 20/12/17,07:17:42,18,10,1, 11.9,1,1, -1.516, 10553.768, 229.298, 52632.700 20/12/17,07:17:42,19,10,1, 11.9,1,1, -1.516, 10553.744, 229.312, 52632.724 20/12/17,07:17:43,00,10,1, 11.9,1,1, -1.514, 10553.738, 229.312, 52632.724 20/12/17,07:17:43,01,10,1, 11.9,1,1, -1.514, 10553.746, 229.303, 52632.683 20/12/17,07:17:43,02,10,1, 11.9,1,1, -1.514, 10553.745, 229.315, 52632.743 20/12/17,07:17:43,03,10,1, 11.9,1,1, -1.514, 10553.771, 229.311, 52632.729 20/12/17,07:17:43,04,10,1, 11.9,1,1, -1.514, 10553.757, 229.343, 52632.745 20/12/17,07:17:43,05,10,1, 11.9,1,1, -1.514, 10553.757, 229.348, 52632.719 20/12/17,07:17:43,06,10,1, 11.9,1,1, -1.514, 10553.744, 229.319, 52632.706 20/12/17,07:17:43,07,10,1, 11.9,1,1, -1.514, 10553.770, 229.333, 52632.719 20/12/17,07:17:43,08,10,1, 11.9,1,1, -1.514, 10553.745, 229.339, 52632.748 20/12/17,07:17:43,09,10,1, 11.9,1,1, -1.514, 10553.752, 229.313, 52632.752 20/12/17,07:17:43,10,10,1, 11.9,1,1, -1.514, 10553.733, 229.306, 52632.702 20/12/17,07:17:43,11,10,1, 11.9,1,1, -1.514, 10553.753, 229.329, 52632.737 20/12/17,07:17:43,12,10,1, 11.9,1,1, -1.514, 10553.738, 229.315, 52632.729 20/12/17,07:17:43,13,10,1, 11.9,1,1, -1.514, 10553.762, 229.317, 52632.720 20/12/17,07:17:43,14,10,1, 11.9,1,1, -1.514, 10553.752, 229.323, 52632.752 20/12/17,07:17:43,15,10,1, 11.9,1,1, -1.514, 10553.728, 229.315, 52632.778 20/12/17,07:17:43,16,10,1, 11.9,1,1, -1.514, 10553.747, 229.331, 52632.722 20/12/17,07:17:43,17,10,1, 11.9,1,1, -1.514, 10553.708, 229.323, 52632.738 20/12/17,07:17:43,18,10,1, 11.9,1,1, -1.514, 10553.730, 229.336, 52632.776 20/12/17,07:17:43,19,10,1, 11.9,1,1, -1.514, 10553.749, 229.333, 52632.758 20/12/17,07:17:44,00,10,1, 11.9,1,1, -1.515, 10553.746, 229.333, 52632.758 20/12/17,07:17:44,01,10,1, 11.9,1,1, -1.515, 10553.757, 229.340, 52632.735 20/12/17,07:17:44,02,10,1, 11.9,1,1, -1.515, 10553.759, 229.331, 52632.743 20/12/17,07:17:44,03,10,1, 11.9,1,1, -1.515, 10553.755, 229.338, 52632.776 20/12/17,07:17:44,04,10,1, 11.9,1,1, -1.515, 10553.745, 229.313, 52632.761 20/12/17,07:17:44,05,10,1, 11.9,1,1, -1.515, 10553.737, 229.337, 52632.734 20/12/17,07:17:44,06,10,1, 11.9,1,1, -1.515, 10553.761, 229.348, 52632.773 20/12/17,07:17:44,07,10,1, 11.9,1,1, -1.515, 10553.785, 229.323, 52632.780 20/12/17,07:17:44,08,10,1, 11.9,1,1, -1.515, 10553.755, 229.321, 52632.768 20/12/17,07:17:44,09,10,1, 11.9,1,1, -1.515, 10553.743, 229.367, 52632.730 20/12/17,07:17:44,10,10,1, 11.9,1,1, -1.515, 10553.752, 229.348, 52632.777 20/12/17,07:17:44,11,10,1, 11.9,1,1, -1.515, 10553.763, 229.349, 52632.773 20/12/17,07:17:44,12,10,1, 11.9,1,1, -1.515, 10553.754, 229.366, 52632.802 20/12/17,07:17:44,13,10,1, 11.9,1,1, -1.515, 10553.739, 229.353, 52632.761 20/12/17,07:17:44,14,10,1, 11.9,1,1, -1.515, 10553.726, 229.332, 52632.750 20/12/17,07:17:44,15,10,1, 11.9,1,1, -1.515, 10553.747, 229.332, 52632.749 20/12/17,07:17:44,16,10,1, 11.9,1,1, -1.515, 10553.741, 229.335, 52632.747 20/12/17,07:17:44,17,10,1, 11.9,1,1, -1.515, 10553.729, 229.346, 52632.757 20/12/17,07:17:44,18,10,1, 11.9,1,1, -1.515, 10553.723, 229.327, 52632.741 20/12/17,07:17:44,19,10,1, 11.9,1,1, -1.515, 10553.731, 229.327, 52632.803 20/12/17,07:17:45,00,10,1, 11.9,1,1, -1.515, 10553.730, 229.327, 52632.803 20/12/17,07:17:45,01,10,1, 11.9,1,1, -1.515, 10553.742, 229.393, 52632.795 20/12/17,07:17:45,02,10,1, 11.9,1,1, -1.515, 10553.747, 229.377, 52632.785 20/12/17,07:17:45,03,10,1, 11.9,1,1, -1.515, 10553.745, 229.367, 52632.784 20/12/17,07:17:45,04,10,1, 11.9,1,1, -1.515, 10553.758, 229.374, 52632.739 20/12/17,07:17:45,05,10,1, 11.9,1,1, -1.515, 10553.723, 229.343, 52632.766 20/12/17,07:17:45,06,10,1, 11.9,1,1, -1.515, 10553.750, 229.371, 52632.749 20/12/17,07:17:45,07,10,1, 11.9,1,1, -1.515, 10553.731, 229.372, 52632.784 20/12/17,07:17:45,08,10,1, 11.9,1,1, -1.515, 10553.723, 229.376, 52632.774 20/12/17,07:17:45,09,10,1, 11.9,1,1, -1.515, 10553.745, 229.375, 52632.769 20/12/17,07:17:45,10,10,1, 11.9,1,1, -1.515, 10553.711, 229.351, 52632.748 20/12/17,07:17:45,11,10,1, 11.9,1,1, -1.515, 10553.705, 229.373, 52632.761 20/12/17,07:17:45,12,10,1, 11.9,1,1, -1.515, 10553.740, 229.385, 52632.778 20/12/17,07:17:45,13,10,1, 11.9,1,1, -1.515, 10553.728, 229.405, 52632.801 20/12/17,07:17:45,14,10,1, 11.9,1,1, -1.515, 10553.716, 229.383, 52632.760 20/12/17,07:17:45,15,10,1, 11.9,1,1, -1.515, 10553.749, 229.395, 52632.776 20/12/17,07:17:45,16,10,1, 11.9,1,1, -1.515, 10553.743, 229.386, 52632.796 20/12/17,07:17:45,17,10,1, 11.9,1,1, -1.515, 10553.717, 229.410, 52632.812 20/12/17,07:17:45,18,10,1, 11.9,1,1, -1.515, 10553.748, 229.390, 52632.752 20/12/17,07:17:45,19,10,1, 11.9,1,1, -1.515, 10553.742, 229.416, 52632.797 20/12/17,07:17:46,00,10,1, 11.9,1,1, -1.513, 10553.738, 229.416, 52632.797 20/12/17,07:17:46,01,10,1, 11.9,1,1, -1.513, 10553.715, 229.375, 52632.724 20/12/17,07:17:46,02,10,1, 11.9,1,1, -1.513, 10553.724, 229.384, 52632.731 20/12/17,07:17:46,03,10,1, 11.9,1,1, -1.513, 10553.753, 229.381, 52632.750 20/12/17,07:17:46,04,10,1, 11.9,1,1, -1.513, 10553.724, 229.388, 52632.729 20/12/17,07:17:46,05,10,1, 11.9,1,1, -1.513, 10553.724, 229.405, 52632.757 20/12/17,07:17:46,06,10,1, 11.9,1,1, -1.513, 10553.710, 229.432, 52632.759 20/12/17,07:17:46,07,10,1, 11.9,1,1, -1.513, 10553.735, 229.405, 52632.759 20/12/17,07:17:46,08,10,1, 11.9,1,1, -1.513, 10553.726, 229.421, 52632.763 20/12/17,07:17:46,09,10,1, 11.9,1,1, -1.513, 10553.726, 229.433, 52632.745 20/12/17,07:17:46,10,10,1, 11.9,1,1, -1.513, 10553.728, 229.406, 52632.710 20/12/17,07:17:46,11,10,1, 11.9,1,1, -1.513, 10553.751, 229.413, 52632.767 20/12/17,07:17:46,12,10,1, 11.9,1,1, -1.513, 10553.727, 229.424, 52632.745 20/12/17,07:17:46,13,10,1, 11.9,1,1, -1.513, 10553.736, 229.394, 52632.716 20/12/17,07:17:46,14,10,1, 11.9,1,1, -1.513, 10553.719, 229.403, 52632.747 20/12/17,07:17:46,15,10,1, 11.9,1,1, -1.513, 10553.726, 229.389, 52632.759 20/12/17,07:17:46,16,10,1, 11.9,1,1, -1.513, 10553.725, 229.403, 52632.729 20/12/17,07:17:46,17,10,1, 11.9,1,1, -1.513, 10553.738, 229.408, 52632.778 20/12/17,07:17:46,18,10,1, 11.9,1,1, -1.513, 10553.731, 229.416, 52632.788 20/12/17,07:17:46,19,10,1, 11.9,1,1, -1.513, 10553.751, 229.418, 52632.774 20/12/17,07:17:47,00,10,1, 11.8,1,1, -1.513, 10553.746, 229.418, 52632.774 20/12/17,07:17:47,01,10,1, 11.8,1,1, -1.513, 10553.713, 229.441, 52632.782 20/12/17,07:17:47,02,10,1, 11.8,1,1, -1.513, 10553.759, 229.404, 52632.807 20/12/17,07:17:47,03,10,1, 11.8,1,1, -1.513, 10553.754, 229.442, 52632.796 20/12/17,07:17:47,04,10,1, 11.8,1,1, -1.513, 10553.763, 229.439, 52632.786 20/12/17,07:17:47,05,10,1, 11.8,1,1, -1.513, 10553.727, 229.432, 52632.815 20/12/17,07:17:47,06,10,1, 11.8,1,1, -1.513, 10553.744, 229.440, 52632.804 20/12/17,07:17:47,07,10,1, 11.8,1,1, -1.513, 10553.750, 229.436, 52632.771 20/12/17,07:17:47,08,10,1, 11.8,1,1, -1.513, 10553.727, 229.448, 52632.794 20/12/17,07:17:47,09,10,1, 11.8,1,1, -1.513, 10553.742, 229.430, 52632.781 20/12/17,07:17:47,10,10,1, 11.8,1,1, -1.513, 10553.755, 229.455, 52632.776 20/12/17,07:17:47,11,10,1, 11.8,1,1, -1.513, 10553.737, 229.446, 52632.792 20/12/17,07:17:47,12,10,1, 11.8,1,1, -1.513, 10553.764, 229.458, 52632.809 20/12/17,07:17:47,13,10,1, 11.8,1,1, -1.513, 10553.750, 229.474, 52632.790 20/12/17,07:17:47,14,10,1, 11.8,1,1, -1.513, 10553.755, 229.467, 52632.815 20/12/17,07:17:47,15,10,1, 11.8,1,1, -1.513, 10553.745, 229.469, 52632.764 20/12/17,07:17:47,16,10,1, 11.8,1,1, -1.513, 10553.738, 229.464, 52632.817 20/12/17,07:17:47,17,10,1, 11.8,1,1, -1.513, 10553.743, 229.455, 52632.832 20/12/17,07:17:47,18,10,1, 11.8,1,1, -1.513, 10553.756, 229.438, 52632.810 20/12/17,07:17:47,19,10,1, 11.8,1,1, -1.513, 10553.781, 229.468, 52632.817 20/12/17,07:17:48,00,10,1, 11.9,1,1, -1.518, 10553.780, 229.468, 52632.817 20/12/17,07:17:48,01,10,1, 11.9,1,1, -1.518, 10553.746, 229.462, 52632.815 20/12/17,07:17:48,02,10,1, 11.9,1,1, -1.518, 10553.756, 229.450, 52632.803 20/12/17,07:17:48,03,10,1, 11.9,1,1, -1.518, 10553.793, 229.468, 52632.929 20/12/17,07:17:48,04,10,1, 11.9,1,1, -1.518, 10553.766, 229.461, 52632.778 20/12/17,07:17:48,05,10,1, 11.9,1,1, -1.518, 10553.769, 229.477, 52632.874 20/12/17,07:17:48,06,10,1, 11.9,1,1, -1.518, 10553.757, 229.490, 52632.822 20/12/17,07:17:48,07,10,1, 11.9,1,1, -1.518, 10553.778, 229.466, 52632.815 20/12/17,07:17:48,08,10,1, 11.9,1,1, -1.518, 10553.768, 229.460, 52632.799 20/12/17,07:17:48,09,10,1, 11.9,1,1, -1.518, 10553.762, 229.460, 52632.792 20/12/17,07:17:48,10,10,1, 11.9,1,1, -1.518, 10553.784, 229.489, 52632.805 20/12/17,07:17:48,11,10,1, 11.9,1,1, -1.518, 10553.767, 229.486, 52632.805 20/12/17,07:17:48,12,10,1, 11.9,1,1, -1.518, 10553.735, 229.484, 52632.958 20/12/17,07:17:48,13,10,1, 11.9,1,1, -1.518, 10553.748, 229.488, 52632.792 20/12/17,07:17:48,14,10,1, 11.9,1,1, -1.518, 10553.751, 229.486, 52632.811 20/12/17,07:17:48,15,10,1, 11.9,1,1, -1.518, 10553.752, 229.501, 52632.805 20/12/17,07:17:48,16,10,1, 11.9,1,1, -1.518, 10553.764, 229.486, 52632.833 20/12/17,07:17:48,17,10,1, 11.9,1,1, -1.518, 10553.762, 229.476, 52632.824 20/12/17,07:17:48,18,10,1, 11.9,1,1, -1.518, 10553.771, 229.503, 52632.808 20/12/17,07:17:48,19,10,1, 11.9,1,1, -1.518, 10553.768, 229.486, 52632.780 20/12/17,07:17:49,00,10,1, 11.8,1,1, -1.518, 10553.763, 229.486, 52632.780 20/12/17,07:17:49,01,10,1, 11.8,1,1, -1.518, 10553.763, 229.469, 52632.797 20/12/17,07:17:49,02,10,1, 11.8,1,1, -1.518, 10553.755, 229.469, 52632.776 20/12/17,07:17:49,03,10,1, 11.8,1,1, -1.518, 10553.771, 229.504, 52632.809 20/12/17,07:17:49,04,10,1, 11.8,1,1, -1.518, 10553.755, 229.473, 52632.796 20/12/17,07:17:49,05,10,1, 11.8,1,1, -1.518, 10553.779, 229.500, 52632.779 20/12/17,07:17:49,06,10,1, 11.8,1,1, -1.518, 10553.769, 229.473, 52632.786 20/12/17,07:17:49,07,10,1, 11.8,1,1, -1.518, 10553.770, 229.500, 52632.826 20/12/17,07:17:49,08,10,1, 11.8,1,1, -1.518, 10553.776, 229.490, 52632.816 20/12/17,07:17:49,09,10,1, 11.8,1,1, -1.518, 10553.796, 229.500, 52632.778 20/12/17,07:17:49,10,10,1, 11.8,1,1, -1.518, 10553.777, 229.505, 52632.805 20/12/17,07:17:49,11,10,1, 11.8,1,1, -1.518, 10553.760, 229.489, 52632.814 20/12/17,07:17:49,12,10,1, 11.8,1,1, -1.518, 10553.787, 229.499, 52632.831 20/12/17,07:17:49,13,10,1, 11.8,1,1, -1.518, 10553.805, 229.498, 52632.813 20/12/17,07:17:49,14,10,1, 11.8,1,1, -1.518, 10553.777, 229.505, 52632.797 20/12/17,07:17:49,15,10,1, 11.8,1,1, -1.518, 10553.774, 229.475, 52632.782 20/12/17,07:17:49,16,10,1, 11.8,1,1, -1.518, 10553.795, 229.500, 52632.772 20/12/17,07:17:49,17,10,1, 11.8,1,1, -1.518, 10553.771, 229.511, 52632.772 20/12/17,07:17:49,18,10,1, 11.8,1,1, -1.518, 10553.780, 229.507, 52632.802 20/12/17,07:17:49,19,10,1, 11.8,1,1, -1.518, 10553.797, 229.505, 52632.802 20/12/17,07:17:50,00,10,1, 11.8,1,1, -1.513, 10553.796, 229.505, 52632.802 20/12/17,07:17:50,01,10,1, 11.8,1,1, -1.513, 10553.796, 229.531, 52632.816 20/12/17,07:17:50,02,10,1, 11.8,1,1, -1.513, 10553.786, 229.539, 52632.830 20/12/17,07:17:50,03,10,1, 11.8,1,1, -1.513, 10553.785, 229.522, 52632.799 20/12/17,07:17:50,04,10,1, 11.8,1,1, -1.513, 10553.817, 229.527, 52632.692 20/12/17,07:17:50,05,10,1, 11.8,1,1, -1.513, 10553.739, 229.519, 52632.896 20/12/17,07:17:50,06,10,1, 11.8,1,1, -1.513, 10553.789, 229.531, 52632.865 20/12/17,07:17:50,07,10,1, 11.8,1,1, -1.513, 10553.786, 229.522, 52632.833 20/12/17,07:17:50,08,10,1, 11.8,1,1, -1.513, 10553.778, 229.538, 52632.779 20/12/17,07:17:50,09,10,1, 11.8,1,1, -1.513, 10553.794, 229.519, 52632.782 20/12/17,07:17:50,10,10,1, 11.8,1,1, -1.513, 10553.808, 229.525, 52632.798 20/12/17,07:17:50,11,10,1, 11.8,1,1, -1.513, 10553.806, 229.550, 52632.806 20/12/17,07:17:50,12,10,1, 11.8,1,1, -1.513, 10553.824, 229.557, 52632.839 20/12/17,07:17:50,13,10,1, 11.8,1,1, -1.513, 10553.810, 229.533, 52632.832 20/12/17,07:17:50,14,10,1, 11.8,1,1, -1.513, 10553.793, 229.542, 52632.793 20/12/17,07:17:50,15,10,1, 11.8,1,1, -1.513, 10553.842, 229.489, 52632.641 20/12/17,07:17:50,16,10,1, 11.8,1,1, -1.513, 10553.849, 229.512, 52632.785 20/12/17,07:17:50,17,10,1, 11.8,1,1, -1.513, 10553.824, 229.527, 52632.786 20/12/17,07:17:50,18,10,1, 11.8,1,1, -1.513, 10553.820, 229.522, 52632.789 20/12/17,07:17:50,19,10,1, 11.8,1,1, -1.513, 10553.832, 229.514, 52632.785 20/12/17,07:17:51,00,10,1, 11.9,1,1, -1.514, 10553.830, 229.514, 52632.785 20/12/17,07:17:51,01,10,1, 11.9,1,1, -1.514, 10553.793, 229.568, 52633.045 20/12/17,07:17:51,02,10,1, 11.9,1,1, -1.514, 10553.805, 229.573, 52632.851 20/12/17,07:17:51,03,10,1, 11.9,1,1, -1.514, 10553.823, 229.557, 52632.927 20/12/17,07:17:51,04,10,1, 11.9,1,1, -1.514, 10553.837, 229.528, 52632.553 20/12/17,07:17:51,05,10,1, 11.9,1,1, -1.514, 10553.847, 229.549, 52632.776 20/12/17,07:17:51,06,10,1, 11.9,1,1, -1.514, 10553.823, 229.555, 52632.777 20/12/17,07:17:51,07,10,1, 11.9,1,1, -1.514, 10553.836, 229.562, 52632.801 20/12/17,07:17:51,08,10,1, 11.9,1,1, -1.514, 10553.828, 229.549, 52632.837 20/12/17,07:17:51,09,10,1, 11.9,1,1, -1.514, 10553.855, 229.580, 52632.820 20/12/17,07:17:51,10,10,1, 11.9,1,1, -1.514, 10553.855, 229.558, 52632.857 20/12/17,07:17:51,11,10,1, 11.9,1,1, -1.514, 10553.828, 229.540, 52632.834 20/12/17,07:17:51,12,10,1, 11.9,1,1, -1.514, 10553.836, 229.569, 52632.910 20/12/17,07:17:51,13,10,1, 11.9,1,1, -1.514, 10553.837, 229.559, 52632.864 20/12/17,07:17:51,14,10,1, 11.9,1,1, -1.514, 10553.855, 229.563, 52632.841 20/12/17,07:17:51,15,10,1, 11.9,1,1, -1.514, 10553.837, 229.564, 52632.841 20/12/17,07:17:51,16,10,1, 11.9,1,1, -1.514, 10553.860, 229.567, 52632.876 20/12/17,07:17:51,17,10,1, 11.9,1,1, -1.514, 10553.863, 229.562, 52632.852 20/12/17,07:17:51,18,10,1, 11.9,1,1, -1.514, 10553.872, 229.602, 52632.859 20/12/17,07:17:51,19,10,1, 11.9,1,1, -1.514, 10553.874, 229.562, 52632.817 20/12/17,07:17:52,00,10,1, 11.8,1,1, -1.518, 10553.871, 229.562, 52632.817 20/12/17,07:17:52,01,10,1, 11.8,1,1, -1.518, 10553.883, 229.582, 52632.885 20/12/17,07:17:52,02,10,1, 11.8,1,1, -1.518, 10553.891, 229.587, 52632.826 20/12/17,07:17:52,03,10,1, 11.8,1,1, -1.518, 10553.870, 229.587, 52632.822 20/12/17,07:17:52,04,10,1, 11.8,1,1, -1.518, 10553.866, 229.603, 52632.855 20/12/17,07:17:52,05,10,1, 11.8,1,1, -1.518, 10553.869, 229.591, 52632.832 20/12/17,07:17:52,06,10,1, 11.8,1,1, -1.518, 10553.874, 229.590, 52632.853 20/12/17,07:17:52,07,10,1, 11.8,1,1, -1.518, 10553.868, 229.585, 52632.856 20/12/17,07:17:52,08,10,1, 11.8,1,1, -1.518, 10553.880, 229.581, 52632.825 20/12/17,07:17:52,09,10,1, 11.8,1,1, -1.518, 10553.875, 229.582, 52632.852 20/12/17,07:17:52,10,10,1, 11.8,1,1, -1.518, 10553.882, 229.612, 52632.895 20/12/17,07:17:52,11,10,1, 11.8,1,1, -1.518, 10553.906, 229.596, 52632.850 20/12/17,07:17:52,12,10,1, 11.8,1,1, -1.518, 10553.875, 229.575, 52632.825 20/12/17,07:17:52,13,10,1, 11.8,1,1, -1.518, 10553.893, 229.580, 52632.850 20/12/17,07:17:52,14,10,1, 11.8,1,1, -1.518, 10553.901, 229.592, 52632.845 20/12/17,07:17:52,15,10,1, 11.8,1,1, -1.518, 10553.884, 229.582, 52632.824 20/12/17,07:17:52,16,10,1, 11.8,1,1, -1.518, 10553.912, 229.629, 52632.811 20/12/17,07:17:52,17,10,1, 11.8,1,1, -1.518, 10553.875, 229.591, 52632.841 20/12/17,07:17:52,18,10,1, 11.8,1,1, -1.518, 10553.903, 229.578, 52632.847 20/12/17,07:17:52,19,10,1, 11.8,1,1, -1.518, 10553.877, 229.606, 52632.840 20/12/17,07:17:53,00,10,1, 11.8,1,1, -1.512, 10553.871, 229.606, 52632.840 20/12/17,07:17:53,01,10,1, 11.8,1,1, -1.512, 10553.902, 229.595, 52632.861 20/12/17,07:17:53,02,10,1, 11.8,1,1, -1.512, 10553.917, 229.617, 52632.841 20/12/17,07:17:53,03,10,1, 11.8,1,1, -1.512, 10553.911, 229.610, 52632.841 20/12/17,07:17:53,04,10,1, 11.8,1,1, -1.512, 10553.892, 229.626, 52632.842 20/12/17,07:17:53,05,10,1, 11.8,1,1, -1.512, 10553.912, 229.592, 52632.807 20/12/17,07:17:53,06,10,1, 11.8,1,1, -1.512, 10553.867, 229.600, 52632.934 20/12/17,07:17:53,07,10,1, 11.8,1,1, -1.512, 10553.931, 229.596, 52632.848 20/12/17,07:17:53,08,10,1, 11.8,1,1, -1.512, 10553.892, 229.602, 52632.901 20/12/17,07:17:53,09,10,1, 11.8,1,1, -1.512, 10553.946, 229.596, 52632.793 20/12/17,07:17:53,10,10,1, 11.8,1,1, -1.512, 10553.932, 229.587, 52632.833 20/12/17,07:17:53,11,10,1, 11.8,1,1, -1.512, 10553.924, 229.597, 52632.851 20/12/17,07:17:53,12,10,1, 11.8,1,1, -1.512, 10553.926, 229.598, 52632.861 20/12/17,07:17:53,13,10,1, 11.8,1,1, -1.512, 10553.915, 229.584, 52632.839 20/12/17,07:17:53,14,10,1, 11.8,1,1, -1.512, 10553.912, 229.602, 52632.862 20/12/17,07:17:53,15,10,1, 11.8,1,1, -1.512, 10553.936, 229.626, 52632.849 20/12/17,07:17:53,16,10,1, 11.8,1,1, -1.512, 10553.947, 229.626, 52632.849 20/12/17,07:17:53,17,10,1, 11.8,1,1, -1.512, 10553.946, 229.609, 52632.846 20/12/17,07:17:53,18,10,1, 11.8,1,1, -1.512, 10553.951, 229.610, 52632.894 20/12/17,07:17:53,19,10,1, 11.8,1,1, -1.512, 10553.948, 229.595, 52632.821 20/12/17,07:17:54,00,10,1, 11.9,1,1, -1.515, 10553.946, 229.595, 52632.821 20/12/17,07:17:54,01,10,1, 11.9,1,1, -1.515, 10553.945, 229.600, 52632.792 20/12/17,07:17:54,02,10,1, 11.9,1,1, -1.515, 10553.949, 229.616, 52632.814 20/12/17,07:17:54,03,10,1, 11.9,1,1, -1.515, 10553.930, 229.596, 52632.816 20/12/17,07:17:54,04,10,1, 11.9,1,1, -1.515, 10553.934, 229.598, 52632.745 20/12/17,07:17:54,05,10,1, 11.9,1,1, -1.515, 10553.982, 229.585, 52632.814 20/12/17,07:17:54,06,10,1, 11.9,1,1, -1.515, 10553.974, 229.611, 52632.782 20/12/17,07:17:54,07,10,1, 11.9,1,1, -1.515, 10553.979, 229.611, 52632.787 20/12/17,07:17:54,08,10,1, 11.9,1,1, -1.515, 10553.980, 229.611, 52632.828 20/12/17,07:17:54,09,10,1, 11.9,1,1, -1.515, 10553.962, 229.600, 52632.819 20/12/17,07:17:54,10,10,1, 11.9,1,1, -1.515, 10553.982, 229.589, 52632.849 20/12/17,07:17:54,11,10,1, 11.9,1,1, -1.515, 10553.969, 229.590, 52632.821 20/12/17,07:17:54,12,10,1, 11.9,1,1, -1.515, 10553.964, 229.592, 52632.823 20/12/17,07:17:54,13,10,1, 11.9,1,1, -1.515, 10553.976, 229.597, 52632.805 20/12/17,07:17:54,14,10,1, 11.9,1,1, -1.515, 10553.971, 229.616, 52632.830 20/12/17,07:17:54,15,10,1, 11.9,1,1, -1.515, 10553.944, 229.600, 52632.803 20/12/17,07:17:54,16,10,1, 11.9,1,1, -1.515, 10553.964, 229.601, 52632.825 20/12/17,07:17:54,17,10,1, 11.9,1,1, -1.515, 10553.992, 229.613, 52632.848 20/12/17,07:17:54,18,10,1, 11.9,1,1, -1.515, 10553.983, 229.603, 52632.846 20/12/17,07:17:54,19,10,1, 11.9,1,1, -1.515, 10553.953, 229.596, 52632.821 20/12/17,07:17:55,00,10,1, 11.9,1,1, -1.516, 10553.946, 229.596, 52632.821 20/12/17,07:17:55,01,10,1, 11.9,1,1, -1.516, 10553.977, 229.591, 52632.870 20/12/17,07:17:55,02,10,1, 11.9,1,1, -1.516, 10553.986, 229.612, 52632.827 20/12/17,07:17:55,03,10,1, 11.9,1,1, -1.516, 10553.986, 229.590, 52632.821 20/12/17,07:17:55,04,10,1, 11.9,1,1, -1.516, 10554.009, 229.592, 52632.845 20/12/17,07:17:55,05,10,1, 11.9,1,1, -1.516, 10553.988, 229.589, 52632.815 20/12/17,07:17:55,06,10,1, 11.9,1,1, -1.516, 10553.990, 229.608, 52632.807 20/12/17,07:17:55,07,10,1, 11.9,1,1, -1.516, 10553.990, 229.625, 52632.873 20/12/17,07:17:55,08,10,1, 11.9,1,1, -1.516, 10553.971, 229.613, 52632.844 20/12/17,07:17:55,09,10,1, 11.9,1,1, -1.516, 10554.012, 229.623, 52632.838 20/12/17,07:17:55,10,10,1, 11.9,1,1, -1.516, 10554.038, 229.595, 52632.878 20/12/17,07:17:55,11,10,1, 11.9,1,1, -1.516, 10554.010, 229.584, 52632.856 20/12/17,07:17:55,12,10,1, 11.9,1,1, -1.516, 10554.003, 229.620, 52632.867 20/12/17,07:17:55,13,10,1, 11.9,1,1, -1.516, 10554.030, 229.611, 52632.825 20/12/17,07:17:55,14,10,1, 11.9,1,1, -1.516, 10554.024, 229.589, 52632.835 20/12/17,07:17:55,15,10,1, 11.9,1,1, -1.516, 10554.015, 229.580, 52632.803 20/12/17,07:17:55,16,10,1, 11.9,1,1, -1.516, 10554.042, 229.600, 52632.855 20/12/17,07:17:55,17,10,1, 11.9,1,1, -1.516, 10554.024, 229.582, 52632.835 20/12/17,07:17:55,18,10,1, 11.9,1,1, -1.516, 10554.020, 229.570, 52632.814 20/12/17,07:17:55,19,10,1, 11.9,1,1, -1.516, 10554.023, 229.594, 52632.827 20/12/17,07:17:56,00,10,1, 11.9,1,1, -1.519, 10554.022, 229.594, 52632.827 20/12/17,07:17:56,01,10,1, 11.9,1,1, -1.519, 10554.019, 229.601, 52632.792 20/12/17,07:17:56,02,10,1, 11.9,1,1, -1.519, 10554.020, 229.598, 52632.797 20/12/17,07:17:56,03,10,1, 11.9,1,1, -1.519, 10554.055, 229.595, 52632.845 20/12/17,07:17:56,04,10,1, 11.9,1,1, -1.519, 10554.040, 229.579, 52632.823 20/12/17,07:17:56,05,10,1, 11.9,1,1, -1.519, 10554.045, 229.603, 52632.840 20/12/17,07:17:56,06,10,1, 11.9,1,1, -1.519, 10554.038, 229.620, 52632.820 20/12/17,07:17:56,07,10,1, 11.9,1,1, -1.519, 10554.025, 229.574, 52632.787 20/12/17,07:17:56,08,10,1, 11.9,1,1, -1.519, 10554.043, 229.599, 52632.820 20/12/17,07:17:56,09,10,1, 11.9,1,1, -1.519, 10554.041, 229.563, 52632.842 20/12/17,07:17:56,10,10,1, 11.9,1,1, -1.519, 10554.042, 229.587, 52632.845 20/12/17,07:17:56,11,10,1, 11.9,1,1, -1.519, 10554.057, 229.595, 52632.829 20/12/17,07:17:56,12,10,1, 11.9,1,1, -1.519, 10554.021, 229.596, 52632.816 20/12/17,07:17:56,13,10,1, 11.9,1,1, -1.519, 10554.023, 229.622, 52632.834 20/12/17,07:17:56,14,10,1, 11.9,1,1, -1.519, 10554.050, 229.612, 52632.816 20/12/17,07:17:56,15,10,1, 11.9,1,1, -1.519, 10554.035, 229.613, 52632.851 20/12/17,07:17:56,16,10,1, 11.9,1,1, -1.519, 10554.055, 229.597, 52632.806 20/12/17,07:17:56,17,10,1, 11.9,1,1, -1.519, 10554.053, 229.604, 52632.819 20/12/17,07:17:56,18,10,1, 11.9,1,1, -1.519, 10554.069, 229.584, 52632.548 20/12/17,07:17:56,19,10,1, 11.9,1,1, -1.519, 10554.018, 229.620, 52632.852 20/12/17,07:17:57,00,10,1, 11.9,1,1, -1.513, 10554.013, 229.620, 52632.852 20/12/17,07:17:57,01,10,1, 11.9,1,1, -1.513, 10554.007, 229.595, 52632.826 20/12/17,07:17:57,02,10,1, 11.9,1,1, -1.513, 10554.058, 229.606, 52632.787 20/12/17,07:17:57,03,10,1, 11.9,1,1, -1.513, 10554.036, 229.599, 52632.780 20/12/17,07:17:57,04,10,1, 11.9,1,1, -1.513, 10554.057, 229.618, 52632.806 20/12/17,07:17:57,05,10,1, 11.9,1,1, -1.513, 10554.038, 229.615, 52632.777 20/12/17,07:17:57,06,10,1, 11.9,1,1, -1.513, 10554.070, 229.586, 52632.825 20/12/17,07:17:57,07,10,1, 11.9,1,1, -1.513, 10554.059, 229.600, 52632.841 20/12/17,07:17:57,08,10,1, 11.9,1,1, -1.513, 10554.075, 229.581, 52632.799 20/12/17,07:17:57,09,10,1, 11.9,1,1, -1.513, 10554.049, 229.571, 52632.813 20/12/17,07:17:57,10,10,1, 11.9,1,1, -1.513, 10554.098, 229.587, 52632.848 20/12/17,07:17:57,11,10,1, 11.9,1,1, -1.513, 10554.069, 229.569, 52632.814 20/12/17,07:17:57,12,10,1, 11.9,1,1, -1.513, 10554.077, 229.558, 52632.816 20/12/17,07:17:57,13,10,1, 11.9,1,1, -1.513, 10554.091, 229.588, 52632.760 20/12/17,07:17:57,14,10,1, 11.9,1,1, -1.513, 10554.074, 229.602, 52632.792 20/12/17,07:17:57,15,10,1, 11.9,1,1, -1.513, 10554.077, 229.568, 52632.765 20/12/17,07:17:57,16,10,1, 11.9,1,1, -1.513, 10554.079, 229.599, 52632.851 20/12/17,07:17:57,17,10,1, 11.9,1,1, -1.513, 10554.094, 229.625, 52632.816 20/12/17,07:17:57,18,10,1, 11.9,1,1, -1.513, 10554.082, 229.600, 52632.809 20/12/17,07:17:57,19,10,1, 11.9,1,1, -1.513, 10554.080, 229.602, 52632.803 20/12/17,07:17:58,00,10,1, 11.9,1,1, -1.514, 10554.072, 229.602, 52632.803 20/12/17,07:17:58,01,10,1, 11.9,1,1, -1.514, 10554.085, 229.595, 52632.860 20/12/17,07:17:58,02,10,1, 11.9,1,1, -1.514, 10554.092, 229.585, 52632.811 20/12/17,07:17:58,03,10,1, 11.9,1,1, -1.514, 10554.083, 229.575, 52632.853 20/12/17,07:17:58,04,10,1, 11.9,1,1, -1.514, 10554.067, 229.569, 52632.782 20/12/17,07:17:58,05,10,1, 11.9,1,1, -1.514, 10554.098, 229.579, 52632.827 20/12/17,07:17:58,06,10,1, 11.9,1,1, -1.514, 10554.079, 229.590, 52632.860 20/12/17,07:17:58,07,10,1, 11.9,1,1, -1.514, 10554.089, 229.585, 52632.839 20/12/17,07:17:58,08,10,1, 11.9,1,1, -1.514, 10554.083, 229.631, 52632.831 20/12/17,07:17:58,09,10,1, 11.9,1,1, -1.514, 10554.068, 229.598, 52632.814 20/12/17,07:17:58,10,10,1, 11.9,1,1, -1.514, 10554.077, 229.585, 52632.800 20/12/17,07:17:58,11,10,1, 11.9,1,1, -1.514, 10554.087, 229.596, 52632.835 20/12/17,07:17:58,12,10,1, 11.9,1,1, -1.514, 10554.078, 229.599, 52632.825 20/12/17,07:17:58,13,10,1, 11.9,1,1, -1.514, 10554.073, 229.576, 52632.777 20/12/17,07:17:58,14,10,1, 11.9,1,1, -1.514, 10554.080, 229.592, 52632.798 20/12/17,07:17:58,15,10,1, 11.9,1,1, -1.514, 10554.082, 229.577, 52632.824 20/12/17,07:17:58,16,10,1, 11.9,1,1, -1.514, 10554.087, 229.560, 52632.815 20/12/17,07:17:58,17,10,1, 11.9,1,1, -1.514, 10554.080, 229.580, 52632.808 20/12/17,07:17:58,18,10,1, 11.9,1,1, -1.514, 10554.074, 229.570, 52632.824 20/12/17,07:17:58,19,10,1, 11.9,1,1, -1.514, 10554.071, 229.586, 52632.839 20/12/17,07:17:59,00,10,1, 11.8,1,1, -1.512, 10554.063, 229.586, 52632.839 20/12/17,07:17:59,01,10,1, 11.8,1,1, -1.512, 10554.101, 229.593, 52632.796 20/12/17,07:17:59,02,10,1, 11.8,1,1, -1.512, 10554.098, 229.575, 52632.834 20/12/17,07:17:59,03,10,1, 11.8,1,1, -1.512, 10554.082, 229.580, 52632.842 20/12/17,07:17:59,04,10,1, 11.8,1,1, -1.512, 10554.057, 229.555, 52632.616 20/12/17,07:17:59,05,10,1, 11.8,1,1, -1.512, 10554.053, 229.561, 52632.883 20/12/17,07:17:59,06,10,1, 11.8,1,1, -1.512, 10554.137, 229.570, 52632.835 20/12/17,07:17:59,07,10,1, 11.8,1,1, -1.512, 10554.091, 229.574, 52632.850 20/12/17,07:17:59,08,10,1, 11.8,1,1, -1.512, 10554.082, 229.554, 52632.822 20/12/17,07:17:59,09,10,1, 11.8,1,1, -1.512, 10554.065, 229.544, 52632.797 20/12/17,07:17:59,10,10,1, 11.8,1,1, -1.512, 10554.061, 229.545, 52632.823 20/12/17,07:17:59,11,10,1, 11.8,1,1, -1.512, 10554.103, 229.549, 52632.889 20/12/17,07:17:59,12,10,1, 11.8,1,1, -1.512, 10554.038, 229.574, 52632.879 20/12/17,07:17:59,13,10,1, 11.8,1,1, -1.512, 10554.075, 229.547, 52632.891 20/12/17,07:17:59,14,10,1, 11.8,1,1, -1.512, 10554.077, 229.553, 52632.880 20/12/17,07:17:59,15,10,1, 11.8,1,1, -1.512, 10554.065, 229.544, 52632.825 20/12/17,07:17:59,16,10,1, 11.8,1,1, -1.512, 10554.045, 229.523, 52632.837 20/12/17,07:17:59,17,10,1, 11.8,1,1, -1.512, 10554.071, 229.520, 52632.836 20/12/17,07:17:59,18,10,1, 11.8,1,1, -1.512, 10554.072, 229.551, 52632.836 20/12/17,07:17:59,19,10,1, 11.8,1,1, -1.512, 10554.059, 229.544, 52632.854 20/12/17,07:18:00,00,10,1, 11.9,1,1, -1.514, 10554.055, 229.544, 52632.854 20/12/17,07:18:00,01,10,1, 11.9,1,1, -1.514, 10554.050, 229.509, 52632.813 20/12/17,07:18:00,02,10,1, 11.9,1,1, -1.514, 10554.073, 229.529, 52632.837 20/12/17,07:18:00,03,10,1, 11.9,1,1, -1.514, 10554.066, 229.551, 52632.849 20/12/17,07:18:00,04,10,1, 11.9,1,1, -1.514, 10554.099, 229.545, 52632.571 20/12/17,07:18:00,05,10,1, 11.9,1,1, -1.514, 10554.082, 229.540, 52632.831 20/12/17,07:18:00,06,10,1, 11.9,1,1, -1.514, 10554.043, 229.542, 52632.885 20/12/17,07:18:00,07,10,1, 11.9,1,1, -1.514, 10554.046, 229.545, 52632.845 20/12/17,07:18:00,08,10,1, 11.9,1,1, -1.514, 10554.082, 229.536, 52632.855 20/12/17,07:18:00,09,10,1, 11.9,1,1, -1.514, 10554.061, 229.532, 52632.826 20/12/17,07:18:00,10,10,1, 11.9,1,1, -1.514, 10554.065, 229.520, 52632.831 20/12/17,07:18:00,11,10,1, 11.9,1,1, -1.514, 10554.062, 229.544, 52632.837 20/12/17,07:18:00,12,10,1, 11.9,1,1, -1.514, 10554.073, 229.533, 52632.891 20/12/17,07:18:00,13,10,1, 11.9,1,1, -1.514, 10554.077, 229.549, 52632.856 20/12/17,07:18:00,14,10,1, 11.9,1,1, -1.514, 10554.074, 229.517, 52632.879 20/12/17,07:18:00,15,10,1, 11.9,1,1, -1.514, 10554.082, 229.529, 52632.852 20/12/17,07:18:00,16,10,1, 11.9,1,1, -1.514, 10554.090, 229.574, 52632.882 20/12/17,07:18:00,17,10,1, 11.9,1,1, -1.514, 10554.074, 229.557, 52632.848 20/12/17,07:18:00,18,10,1, 11.9,1,1, -1.514, 10554.058, 229.543, 52632.861 20/12/17,07:18:00,19,10,1, 11.9,1,1, -1.514, 10554.085, 229.533, 52632.845 20/12/17,07:18:01,00,10,1, 11.8,1,1, -1.516, 10554.080, 229.533, 52632.845 20/12/17,07:18:01,01,10,1, 11.8,1,1, -1.516, 10554.082, 229.542, 52632.849 20/12/17,07:18:01,02,10,1, 11.8,1,1, -1.516, 10554.054, 229.516, 52632.808 20/12/17,07:18:01,03,10,1, 11.8,1,1, -1.516, 10554.057, 229.556, 52632.846 20/12/17,07:18:01,04,10,1, 11.8,1,1, -1.516, 10554.056, 229.541, 52632.866 20/12/17,07:18:01,05,10,1, 11.8,1,1, -1.516, 10554.070, 229.559, 52632.874 20/12/17,07:18:01,06,10,1, 11.8,1,1, -1.516, 10554.044, 229.523, 52632.855 20/12/17,07:18:01,07,10,1, 11.8,1,1, -1.516, 10554.059, 229.549, 52632.864 20/12/17,07:18:01,08,10,1, 11.8,1,1, -1.516, 10554.051, 229.541, 52632.848 20/12/17,07:18:01,09,10,1, 11.8,1,1, -1.516, 10554.063, 229.557, 52632.883 20/12/17,07:18:01,10,10,1, 11.8,1,1, -1.516, 10554.077, 229.561, 52632.876 20/12/17,07:18:01,11,10,1, 11.8,1,1, -1.516, 10554.070, 229.505, 52632.874 20/12/17,07:18:01,12,10,1, 11.8,1,1, -1.516, 10554.071, 229.509, 52632.855 20/12/17,07:18:01,13,10,1, 11.8,1,1, -1.516, 10554.049, 229.525, 52632.856 20/12/17,07:18:01,14,10,1, 11.8,1,1, -1.516, 10554.062, 229.512, 52632.828 20/12/17,07:18:01,15,10,1, 11.8,1,1, -1.516, 10554.057, 229.548, 52632.814 20/12/17,07:18:01,16,10,1, 11.8,1,1, -1.516, 10554.043, 229.517, 52632.856 20/12/17,07:18:01,17,10,1, 11.8,1,1, -1.516, 10554.037, 229.507, 52632.844 20/12/17,07:18:01,18,10,1, 11.8,1,1, -1.516, 10554.055, 229.508, 52632.830 20/12/17,07:18:01,19,10,1, 11.8,1,1, -1.516, 10554.040, 229.515, 52632.858 20/12/17,07:18:02,00,10,1, 11.9,1,1, -1.516, 10554.038, 229.515, 52632.858 20/12/17,07:18:02,01,10,1, 11.9,1,1, -1.516, 10554.033, 229.506, 52632.849 20/12/17,07:18:02,02,10,1, 11.9,1,1, -1.516, 10554.043, 229.519, 52632.840 20/12/17,07:18:02,03,10,1, 11.9,1,1, -1.516, 10554.052, 229.514, 52632.846 20/12/17,07:18:02,04,10,1, 11.9,1,1, -1.516, 10554.032, 229.502, 52632.840 20/12/17,07:18:02,05,10,1, 11.9,1,1, -1.516, 10554.020, 229.500, 52632.860 20/12/17,07:18:02,06,10,1, 11.9,1,1, -1.516, 10554.035, 229.496, 52632.852 20/12/17,07:18:02,07,10,1, 11.9,1,1, -1.516, 10554.013, 229.517, 52632.849 20/12/17,07:18:02,08,10,1, 11.9,1,1, -1.516, 10554.002, 229.493, 52632.879 20/12/17,07:18:02,09,10,1, 11.9,1,1, -1.516, 10554.011, 229.540, 52632.867 20/12/17,07:18:02,10,10,1, 11.9,1,1, -1.516, 10554.021, 229.534, 52632.841 20/12/17,07:18:02,11,10,1, 11.9,1,1, -1.516, 10554.042, 229.528, 52632.883 20/12/17,07:18:02,12,10,1, 11.9,1,1, -1.516, 10554.013, 229.521, 52632.863 20/12/17,07:18:02,13,10,1, 11.9,1,1, -1.516, 10554.040, 229.549, 52632.877 20/12/17,07:18:02,14,10,1, 11.9,1,1, -1.516, 10554.027, 229.529, 52632.883 20/12/17,07:18:02,15,10,1, 11.9,1,1, -1.516, 10553.991, 229.521, 52632.863 20/12/17,07:18:02,16,10,1, 11.9,1,1, -1.516, 10554.027, 229.529, 52632.842 20/12/17,07:18:02,17,10,1, 11.9,1,1, -1.516, 10554.025, 229.529, 52632.819 20/12/17,07:18:02,18,10,1, 11.9,1,1, -1.516, 10554.013, 229.514, 52632.791 20/12/17,07:18:02,19,10,1, 11.9,1,1, -1.516, 10554.030, 229.511, 52632.832 20/12/17,07:18:03,00,10,1, 11.9,1,1, -1.517, 10554.030, 229.511, 52632.832 20/12/17,07:18:03,01,10,1, 11.9,1,1, -1.517, 10554.009, 229.522, 52632.876 20/12/17,07:18:03,02,10,1, 11.9,1,1, -1.517, 10554.072, 229.509, 52632.766 20/12/17,07:18:03,03,10,1, 11.9,1,1, -1.517, 10554.005, 229.538, 52632.869 20/12/17,07:18:03,04,10,1, 11.9,1,1, -1.517, 10553.990, 229.503, 52632.820 20/12/17,07:18:03,05,10,1, 11.9,1,1, -1.517, 10554.017, 229.529, 52632.871 20/12/17,07:18:03,06,10,1, 11.9,1,1, -1.517, 10554.033, 229.515, 52632.846 20/12/17,07:18:03,07,10,1, 11.9,1,1, -1.517, 10554.027, 229.520, 52632.836 20/12/17,07:18:03,08,10,1, 11.9,1,1, -1.517, 10554.003, 229.521, 52632.834 20/12/17,07:18:03,09,10,1, 11.9,1,1, -1.517, 10554.001, 229.516, 52632.839 20/12/17,07:18:03,10,10,1, 11.9,1,1, -1.517, 10554.009, 229.492, 52632.822 20/12/17,07:18:03,11,10,1, 11.9,1,1, -1.517, 10553.995, 229.478, 52632.854 20/12/17,07:18:03,12,10,1, 11.9,1,1, -1.517, 10554.016, 229.486, 52632.832 20/12/17,07:18:03,13,10,1, 11.9,1,1, -1.517, 10554.003, 229.511, 52632.810 20/12/17,07:18:03,14,10,1, 11.9,1,1, -1.517, 10553.966, 229.513, 52632.819 20/12/17,07:18:03,15,10,1, 11.9,1,1, -1.517, 10554.011, 229.528, 52632.830 20/12/17,07:18:03,16,10,1, 11.9,1,1, -1.517, 10553.990, 229.515, 52632.834 20/12/17,07:18:03,17,10,1, 11.9,1,1, -1.517, 10553.984, 229.505, 52632.827 20/12/17,07:18:03,18,10,1, 11.9,1,1, -1.517, 10553.989, 229.537, 52632.876 20/12/17,07:18:03,19,10,1, 11.9,1,1, -1.517, 10554.004, 229.512, 52632.888 20/12/17,07:18:04,00,10,1, 11.9,1,1, -1.514, 10553.997, 229.512, 52632.888 20/12/17,07:18:04,01,10,1, 11.9,1,1, -1.514, 10553.992, 229.502, 52632.825 20/12/17,07:18:04,02,10,1, 11.9,1,1, -1.514, 10553.976, 229.491, 52632.836 20/12/17,07:18:04,03,10,1, 11.9,1,1, -1.514, 10553.996, 229.496, 52632.815 20/12/17,07:18:04,04,10,1, 11.9,1,1, -1.514, 10553.998, 229.507, 52632.818 20/12/17,07:18:04,05,10,1, 11.9,1,1, -1.514, 10553.974, 229.499, 52632.839 20/12/17,07:18:04,06,10,1, 11.9,1,1, -1.514, 10553.996, 229.526, 52632.871 20/12/17,07:18:04,07,10,1, 11.9,1,1, -1.514, 10553.963, 229.515, 52632.855 20/12/17,07:18:04,08,10,1, 11.9,1,1, -1.514, 10553.971, 229.517, 52632.807 20/12/17,07:18:04,09,10,1, 11.9,1,1, -1.514, 10553.971, 229.506, 52632.834 20/12/17,07:18:04,10,10,1, 11.9,1,1, -1.514, 10553.986, 229.484, 52632.830 20/12/17,07:18:04,11,10,1, 11.9,1,1, -1.514, 10553.968, 229.502, 52632.838 20/12/17,07:18:04,12,10,1, 11.9,1,1, -1.514, 10553.951, 229.503, 52632.839 20/12/17,07:18:04,13,10,1, 11.9,1,1, -1.514, 10553.951, 229.516, 52632.835 20/12/17,07:18:04,14,10,1, 11.9,1,1, -1.514, 10553.953, 229.518, 52632.849 20/12/17,07:18:04,15,10,1, 11.9,1,1, -1.514, 10553.929, 229.525, 52632.812 20/12/17,07:18:04,16,10,1, 11.9,1,1, -1.514, 10553.941, 229.520, 52632.829 20/12/17,07:18:04,17,10,1, 11.9,1,1, -1.514, 10553.952, 229.517, 52632.845 20/12/17,07:18:04,18,10,1, 11.9,1,1, -1.514, 10553.927, 229.525, 52632.871 20/12/17,07:18:04,19,10,1, 11.9,1,1, -1.514, 10553.952, 229.531, 52632.868 20/12/17,07:18:05,00,10,1, 11.8,1,1, -1.516, 10553.946, 229.531, 52632.868 20/12/17,07:18:05,01,10,1, 11.8,1,1, -1.516, 10553.935, 229.508, 52632.873 20/12/17,07:18:05,02,10,1, 11.8,1,1, -1.516, 10553.949, 229.497, 52632.870 20/12/17,07:18:05,03,10,1, 11.8,1,1, -1.516, 10553.954, 229.542, 52632.890 20/12/17,07:18:05,04,10,1, 11.8,1,1, -1.516, 10553.911, 229.521, 52632.940 20/12/17,07:18:05,05,10,1, 11.8,1,1, -1.516, 10553.970, 229.532, 52632.975 20/12/17,07:18:05,06,10,1, 11.8,1,1, -1.516, 10553.956, 229.535, 52632.948 20/12/17,07:18:05,07,10,1, 11.8,1,1, -1.516, 10553.916, 229.507, 52632.954 20/12/17,07:18:05,08,10,1, 11.8,1,1, -1.516, 10553.935, 229.490, 52633.005 20/12/17,07:18:05,09,10,1, 11.8,1,1, -1.516, 10553.933, 229.512, 52632.955 20/12/17,07:18:05,10,10,1, 11.8,1,1, -1.516, 10553.939, 229.494, 52632.972 20/12/17,07:18:05,11,10,1, 11.8,1,1, -1.516, 10553.928, 229.522, 52632.956 20/12/17,07:18:05,12,10,1, 11.8,1,1, -1.516, 10553.929, 229.506, 52632.938 20/12/17,07:18:05,13,10,1, 11.8,1,1, -1.516, 10553.919, 229.513, 52632.941 20/12/17,07:18:05,14,10,1, 11.8,1,1, -1.516, 10553.926, 229.526, 52632.965 20/12/17,07:18:05,15,10,1, 11.8,1,1, -1.516, 10553.932, 229.522, 52632.966 20/12/17,07:18:05,16,10,1, 11.8,1,1, -1.516, 10553.925, 229.519, 52632.926 20/12/17,07:18:05,17,10,1, 11.8,1,1, -1.516, 10553.913, 229.529, 52632.977 20/12/17,07:18:05,18,10,1, 11.8,1,1, -1.516, 10553.912, 229.531, 52633.002 20/12/17,07:18:05,19,10,1, 11.8,1,1, -1.516, 10553.891, 229.540, 52632.986 20/12/17,07:18:06,00,10,1, 11.9,1,1, -1.518, 10553.888, 229.540, 52632.986 20/12/17,07:18:06,01,10,1, 11.9,1,1, -1.518, 10553.919, 229.533, 52633.011 20/12/17,07:18:06,02,10,1, 11.9,1,1, -1.518, 10553.884, 229.522, 52632.989 20/12/17,07:18:06,03,10,1, 11.9,1,1, -1.518, 10553.919, 229.518, 52632.986 20/12/17,07:18:06,04,10,1, 11.9,1,1, -1.518, 10553.913, 229.518, 52632.984 20/12/17,07:18:06,05,10,1, 11.9,1,1, -1.518, 10553.907, 229.484, 52632.965 20/12/17,07:18:06,06,10,1, 11.9,1,1, -1.518, 10553.886, 229.535, 52632.999 20/12/17,07:18:06,07,10,1, 11.9,1,1, -1.518, 10553.898, 229.526, 52632.927 20/12/17,07:18:06,08,10,1, 11.9,1,1, -1.518, 10553.890, 229.534, 52632.984 20/12/17,07:18:06,09,10,1, 11.9,1,1, -1.518, 10553.897, 229.541, 52632.946 20/12/17,07:18:06,10,10,1, 11.9,1,1, -1.518, 10553.871, 229.511, 52632.943 20/12/17,07:18:06,11,10,1, 11.9,1,1, -1.518, 10553.872, 229.517, 52632.951 20/12/17,07:18:06,12,10,1, 11.9,1,1, -1.518, 10553.869, 229.529, 52632.965 20/12/17,07:18:06,13,10,1, 11.9,1,1, -1.518, 10553.871, 229.524, 52632.958 20/12/17,07:18:06,14,10,1, 11.9,1,1, -1.518, 10553.869, 229.501, 52632.957 20/12/17,07:18:06,15,10,1, 11.9,1,1, -1.518, 10553.857, 229.555, 52633.000 20/12/17,07:18:06,16,10,1, 11.9,1,1, -1.518, 10553.879, 229.525, 52632.960 20/12/17,07:18:06,17,10,1, 11.9,1,1, -1.518, 10553.872, 229.564, 52632.993 20/12/17,07:18:06,18,10,1, 11.9,1,1, -1.518, 10553.864, 229.511, 52632.994 20/12/17,07:18:06,19,10,1, 11.9,1,1, -1.518, 10553.846, 229.555, 52632.967 20/12/17,07:18:07,00,10,1, 11.8,1,1, -1.517, 10553.838, 229.555, 52632.967 20/12/17,07:18:07,01,10,1, 11.8,1,1, -1.517, 10553.856, 229.567, 52633.034 20/12/17,07:18:07,02,10,1, 11.8,1,1, -1.517, 10553.857, 229.533, 52633.019 20/12/17,07:18:07,03,10,1, 11.8,1,1, -1.517, 10553.855, 229.535, 52633.025 20/12/17,07:18:07,04,10,1, 11.8,1,1, -1.517, 10553.837, 229.549, 52633.024 20/12/17,07:18:07,05,10,1, 11.8,1,1, -1.517, 10553.842, 229.546, 52633.005 20/12/17,07:18:07,06,10,1, 11.8,1,1, -1.517, 10553.850, 229.537, 52633.015 20/12/17,07:18:07,07,10,1, 11.8,1,1, -1.517, 10553.826, 229.535, 52632.992 20/12/17,07:18:07,08,10,1, 11.8,1,1, -1.517, 10553.827, 229.542, 52632.979 20/12/17,07:18:07,09,10,1, 11.8,1,1, -1.517, 10553.826, 229.543, 52632.947 20/12/17,07:18:07,10,10,1, 11.8,1,1, -1.517, 10553.839, 229.549, 52633.012 20/12/17,07:18:07,11,10,1, 11.8,1,1, -1.517, 10553.861, 229.528, 52632.983 20/12/17,07:18:07,12,10,1, 11.8,1,1, -1.517, 10553.808, 229.537, 52632.968 20/12/17,07:18:07,13,10,1, 11.8,1,1, -1.517, 10553.825, 229.530, 52632.995 20/12/17,07:18:07,14,10,1, 11.8,1,1, -1.517, 10553.835, 229.533, 52632.990 20/12/17,07:18:07,15,10,1, 11.8,1,1, -1.517, 10553.827, 229.555, 52632.965 20/12/17,07:18:07,16,10,1, 11.8,1,1, -1.517, 10553.833, 229.544, 52633.036 20/12/17,07:18:07,17,10,1, 11.8,1,1, -1.517, 10553.806, 229.525, 52632.986 20/12/17,07:18:07,18,10,1, 11.8,1,1, -1.517, 10553.819, 229.549, 52633.007 20/12/17,07:18:07,19,10,1, 11.8,1,1, -1.517, 10553.804, 229.565, 52633.029 20/12/17,07:18:08,00,10,1, 11.9,1,1, -1.514, 10553.796, 229.565, 52633.029 20/12/17,07:18:08,01,10,1, 11.9,1,1, -1.514, 10553.845, 229.529, 52632.994 20/12/17,07:18:08,02,10,1, 11.9,1,1, -1.514, 10553.836, 229.547, 52632.953 20/12/17,07:18:08,03,10,1, 11.9,1,1, -1.514, 10553.826, 229.541, 52633.018 20/12/17,07:18:08,04,10,1, 11.9,1,1, -1.514, 10553.829, 229.517, 52632.957 20/12/17,07:18:08,05,10,1, 11.9,1,1, -1.514, 10553.821, 229.534, 52632.969 20/12/17,07:18:08,06,10,1, 11.9,1,1, -1.514, 10553.840, 229.544, 52633.013 20/12/17,07:18:08,07,10,1, 11.9,1,1, -1.514, 10553.815, 229.542, 52632.983 20/12/17,07:18:08,08,10,1, 11.9,1,1, -1.514, 10553.827, 229.506, 52632.995 20/12/17,07:18:08,09,10,1, 11.9,1,1, -1.514, 10553.804, 229.545, 52633.031 20/12/17,07:18:08,10,10,1, 11.9,1,1, -1.514, 10553.811, 229.527, 52632.990 20/12/17,07:18:08,11,10,1, 11.9,1,1, -1.514, 10553.779, 229.543, 52633.005 20/12/17,07:18:08,12,10,1, 11.9,1,1, -1.514, 10553.805, 229.559, 52633.038 20/12/17,07:18:08,13,10,1, 11.9,1,1, -1.514, 10553.798, 229.556, 52633.018 20/12/17,07:18:08,14,10,1, 11.9,1,1, -1.514, 10553.771, 229.557, 52633.005 20/12/17,07:18:08,15,10,1, 11.9,1,1, -1.514, 10553.780, 229.522, 52632.997 20/12/17,07:18:08,16,10,1, 11.9,1,1, -1.514, 10553.784, 229.525, 52633.021 20/12/17,07:18:08,17,10,1, 11.9,1,1, -1.514, 10553.787, 229.544, 52632.998 20/12/17,07:18:08,18,10,1, 11.9,1,1, -1.514, 10553.765, 229.549, 52633.009 20/12/17,07:18:08,19,10,1, 11.9,1,1, -1.514, 10553.793, 229.554, 52632.983 20/12/17,07:18:09,00,10,1, 11.8,1,1, -1.516, 10553.788, 229.554, 52632.983 20/12/17,07:18:09,01,10,1, 11.8,1,1, -1.516, 10553.769, 229.545, 52633.020 20/12/17,07:18:09,02,10,1, 11.8,1,1, -1.516, 10553.813, 229.548, 52633.039 20/12/17,07:18:09,03,10,1, 11.8,1,1, -1.516, 10553.786, 229.550, 52633.005 20/12/17,07:18:09,04,10,1, 11.8,1,1, -1.516, 10553.790, 229.540, 52632.995 20/12/17,07:18:09,05,10,1, 11.8,1,1, -1.516, 10553.782, 229.563, 52633.018 20/12/17,07:18:09,06,10,1, 11.8,1,1, -1.516, 10553.782, 229.561, 52633.041 20/12/17,07:18:09,07,10,1, 11.8,1,1, -1.516, 10553.756, 229.562, 52633.011 20/12/17,07:18:09,08,10,1, 11.8,1,1, -1.516, 10553.753, 229.540, 52633.015 20/12/17,07:18:09,09,10,1, 11.8,1,1, -1.516, 10553.777, 229.542, 52633.024 20/12/17,07:18:09,10,10,1, 11.8,1,1, -1.516, 10553.758, 229.552, 52632.969 20/12/17,07:18:09,11,10,1, 11.8,1,1, -1.516, 10553.768, 229.551, 52632.981 20/12/17,07:18:09,12,10,1, 11.8,1,1, -1.516, 10553.765, 229.543, 52632.999 20/12/17,07:18:09,13,10,1, 11.8,1,1, -1.516, 10553.760, 229.574, 52632.987 20/12/17,07:18:09,14,10,1, 11.8,1,1, -1.516, 10553.757, 229.568, 52632.998 20/12/17,07:18:09,15,10,1, 11.8,1,1, -1.516, 10553.760, 229.562, 52633.022 20/12/17,07:18:09,16,10,1, 11.8,1,1, -1.516, 10553.764, 229.565, 52632.986 20/12/17,07:18:09,17,10,1, 11.8,1,1, -1.516, 10553.763, 229.559, 52632.969 20/12/17,07:18:09,18,10,1, 11.8,1,1, -1.516, 10553.762, 229.562, 52632.984 20/12/17,07:18:09,19,10,1, 11.8,1,1, -1.516, 10553.756, 229.570, 52632.974 20/12/17,07:18:10,00,10,1, 11.9,1,1, -1.513, 10553.755, 229.570, 52632.974 20/12/17,07:18:10,01,10,1, 11.9,1,1, -1.513, 10553.756, 229.588, 52633.033 20/12/17,07:18:10,02,10,1, 11.9,1,1, -1.513, 10553.757, 229.581, 52633.033 20/12/17,07:18:10,03,10,1, 11.9,1,1, -1.513, 10553.760, 229.585, 52633.013 20/12/17,07:18:10,04,10,1, 11.9,1,1, -1.513, 10553.747, 229.558, 52633.011 20/12/17,07:18:10,05,10,1, 11.9,1,1, -1.513, 10553.728, 229.560, 52632.932 20/12/17,07:18:10,06,10,1, 11.9,1,1, -1.513, 10553.711, 229.553, 52632.951 20/12/17,07:18:10,07,10,1, 11.9,1,1, -1.513, 10553.735, 229.553, 52632.902 20/12/17,07:18:10,08,10,1, 11.9,1,1, -1.513, 10553.729, 229.568, 52632.887 20/12/17,07:18:10,09,10,1, 11.9,1,1, -1.513, 10553.724, 229.568, 52632.881 20/12/17,07:18:10,10,10,1, 11.9,1,1, -1.513, 10553.743, 229.555, 52632.929 20/12/17,07:18:10,11,10,1, 11.9,1,1, -1.513, 10553.755, 229.554, 52632.943 20/12/17,07:18:10,12,10,1, 11.9,1,1, -1.513, 10553.711, 229.552, 52632.935 20/12/17,07:18:10,13,10,1, 11.9,1,1, -1.513, 10553.720, 229.552, 52632.919 20/12/17,07:18:10,14,10,1, 11.9,1,1, -1.513, 10553.728, 229.577, 52632.922 20/12/17,07:18:10,15,10,1, 11.9,1,1, -1.513, 10553.710, 229.556, 52632.898 20/12/17,07:18:10,16,10,1, 11.9,1,1, -1.513, 10553.732, 229.557, 52632.922 20/12/17,07:18:10,17,10,1, 11.9,1,1, -1.513, 10553.738, 229.567, 52632.910 20/12/17,07:18:10,18,10,1, 11.9,1,1, -1.513, 10553.744, 229.545, 52632.957 20/12/17,07:18:10,19,10,1, 11.9,1,1, -1.513, 10553.735, 229.537, 52632.911 20/12/17,07:18:11,00,10,1, 11.8,1,1, -1.514, 10553.730, 229.537, 52632.911 20/12/17,07:18:11,01,10,1, 11.8,1,1, -1.514, 10553.721, 229.557, 52632.890 20/12/17,07:18:11,02,10,1, 11.8,1,1, -1.514, 10553.717, 229.560, 52632.932 20/12/17,07:18:11,03,10,1, 11.8,1,1, -1.514, 10553.728, 229.538, 52632.929 20/12/17,07:18:11,04,10,1, 11.8,1,1, -1.514, 10553.722, 229.559, 52632.936 20/12/17,07:18:11,05,10,1, 11.8,1,1, -1.514, 10553.713, 229.566, 52632.897 20/12/17,07:18:11,06,10,1, 11.8,1,1, -1.514, 10553.698, 229.547, 52632.911 20/12/17,07:18:11,07,10,1, 11.8,1,1, -1.514, 10553.675, 229.544, 52632.912 20/12/17,07:18:11,08,10,1, 11.8,1,1, -1.514, 10553.714, 229.562, 52632.916 20/12/17,07:18:11,09,10,1, 11.8,1,1, -1.514, 10553.701, 229.562, 52632.882 20/12/17,07:18:11,10,10,1, 11.8,1,1, -1.514, 10553.687, 229.545, 52632.932 20/12/17,07:18:11,11,10,1, 11.8,1,1, -1.514, 10553.722, 229.574, 52632.918 20/12/17,07:18:11,12,10,1, 11.8,1,1, -1.514, 10553.700, 229.579, 52632.933 20/12/17,07:18:11,13,10,1, 11.8,1,1, -1.514, 10553.703, 229.592, 52632.915 20/12/17,07:18:11,14,10,1, 11.8,1,1, -1.514, 10553.702, 229.579, 52632.889 20/12/17,07:18:11,15,10,1, 11.8,1,1, -1.514, 10553.698, 229.580, 52632.923 20/12/17,07:18:11,16,10,1, 11.8,1,1, -1.514, 10553.681, 229.591, 52632.928 20/12/17,07:18:11,17,10,1, 11.8,1,1, -1.514, 10553.693, 229.551, 52632.889 20/12/17,07:18:11,18,10,1, 11.8,1,1, -1.514, 10553.710, 229.544, 52632.916 20/12/17,07:18:11,19,10,1, 11.8,1,1, -1.514, 10553.684, 229.554, 52632.879 20/12/17,07:18:12,00,10,1, 11.9,1,1, -1.519, 10553.679, 229.554, 52632.879 20/12/17,07:18:12,01,10,1, 11.9,1,1, -1.519, 10553.697, 229.571, 52633.005 20/12/17,07:18:12,02,10,1, 11.9,1,1, -1.519, 10553.668, 229.559, 52632.919 20/12/17,07:18:12,03,10,1, 11.9,1,1, -1.519, 10553.696, 229.552, 52632.945 20/12/17,07:18:12,04,10,1, 11.9,1,1, -1.519, 10553.686, 229.566, 52632.907 20/12/17,07:18:12,05,10,1, 11.9,1,1, -1.519, 10553.668, 229.563, 52632.927 20/12/17,07:18:12,06,10,1, 11.9,1,1, -1.519, 10553.702, 229.575, 52632.933 20/12/17,07:18:12,07,10,1, 11.9,1,1, -1.519, 10553.689, 229.576, 52632.927 20/12/17,07:18:12,08,10,1, 11.9,1,1, -1.519, 10553.701, 229.571, 52632.938 20/12/17,07:18:12,09,10,1, 11.9,1,1, -1.519, 10553.670, 229.554, 52632.945 20/12/17,07:18:12,10,10,1, 11.9,1,1, -1.519, 10553.670, 229.560, 52632.931 20/12/17,07:18:12,11,10,1, 11.9,1,1, -1.519, 10553.667, 229.571, 52632.919 20/12/17,07:18:12,12,10,1, 11.9,1,1, -1.519, 10553.676, 229.546, 52632.943 20/12/17,07:18:12,13,10,1, 11.9,1,1, -1.519, 10553.678, 229.555, 52632.931 20/12/17,07:18:12,14,10,1, 11.9,1,1, -1.519, 10553.671, 229.583, 52632.956 20/12/17,07:18:12,15,10,1, 11.9,1,1, -1.519, 10553.682, 229.552, 52632.953 20/12/17,07:18:12,16,10,1, 11.9,1,1, -1.519, 10553.675, 229.547, 52632.912 20/12/17,07:18:12,17,10,1, 11.9,1,1, -1.519, 10553.690, 229.574, 52632.947 20/12/17,07:18:12,18,10,1, 11.9,1,1, -1.519, 10553.677, 229.571, 52632.891 20/12/17,07:18:12,19,10,1, 11.9,1,1, -1.519, 10553.678, 229.582, 52632.899 20/12/17,07:18:13,00,10,1, 11.8,1,1, -1.514, 10553.671, 229.582, 52632.899 20/12/17,07:18:13,01,10,1, 11.8,1,1, -1.514, 10553.680, 229.573, 52632.971 20/12/17,07:18:13,02,10,1, 11.8,1,1, -1.514, 10553.693, 229.573, 52632.964 20/12/17,07:18:13,03,10,1, 11.8,1,1, -1.514, 10553.671, 229.555, 52632.901 20/12/17,07:18:13,04,10,1, 11.8,1,1, -1.514, 10553.688, 229.584, 52632.912 20/12/17,07:18:13,05,10,1, 11.8,1,1, -1.514, 10553.690, 229.575, 52632.941 20/12/17,07:18:13,06,10,1, 11.8,1,1, -1.514, 10553.713, 229.603, 52632.972 20/12/17,07:18:13,07,10,1, 11.8,1,1, -1.514, 10553.678, 229.585, 52632.974 20/12/17,07:18:13,08,10,1, 11.8,1,1, -1.514, 10553.686, 229.571, 52632.948 20/12/17,07:18:13,09,10,1, 11.8,1,1, -1.514, 10553.665, 229.601, 52632.940 20/12/17,07:18:13,10,10,1, 11.8,1,1, -1.514, 10553.672, 229.572, 52632.953 20/12/17,07:18:13,11,10,1, 11.8,1,1, -1.514, 10553.682, 229.569, 52632.936 20/12/17,07:18:13,12,10,1, 11.8,1,1, -1.514, 10553.671, 229.566, 52632.948 20/12/17,07:18:13,13,10,1, 11.8,1,1, -1.514, 10553.648, 229.562, 52632.934 20/12/17,07:18:13,14,10,1, 11.8,1,1, -1.514, 10553.652, 229.555, 52632.919 20/12/17,07:18:13,15,10,1, 11.8,1,1, -1.514, 10553.671, 229.585, 52632.948 20/12/17,07:18:13,16,10,1, 11.8,1,1, -1.514, 10553.673, 229.597, 52632.908 20/12/17,07:18:13,17,10,1, 11.8,1,1, -1.514, 10553.672, 229.615, 52633.240 20/12/17,07:18:13,18,10,1, 11.8,1,1, -1.514, 10553.706, 229.583, 52632.857 20/12/17,07:18:13,19,10,1, 11.8,1,1, -1.514, 10553.690, 229.594, 52632.871 20/12/17,07:18:14,00,10,1, 11.9,1,1, -1.513, 10553.688, 229.594, 52632.871 20/12/17,07:18:14,01,10,1, 11.9,1,1, -1.513, 10553.675, 229.603, 52632.936 20/12/17,07:18:14,02,10,1, 11.9,1,1, -1.513, 10553.667, 229.591, 52632.934 20/12/17,07:18:14,03,10,1, 11.9,1,1, -1.513, 10553.672, 229.570, 52632.954 20/12/17,07:18:14,04,10,1, 11.9,1,1, -1.513, 10553.652, 229.591, 52632.941 20/12/17,07:18:14,05,10,1, 11.9,1,1, -1.513, 10553.651, 229.598, 52632.941 20/12/17,07:18:14,06,10,1, 11.9,1,1, -1.513, 10553.682, 229.587, 52632.912 20/12/17,07:18:14,07,10,1, 11.9,1,1, -1.513, 10553.672, 229.615, 52632.963 20/12/17,07:18:14,08,10,1, 11.9,1,1, -1.513, 10553.675, 229.601, 52632.947 20/12/17,07:18:14,09,10,1, 11.9,1,1, -1.513, 10553.675, 229.562, 52632.935 20/12/17,07:18:14,10,10,1, 11.9,1,1, -1.513, 10553.661, 229.608, 52632.953 20/12/17,07:18:14,11,10,1, 11.9,1,1, -1.513, 10553.663, 229.583, 52633.011 20/12/17,07:18:14,12,10,1, 11.9,1,1, -1.513, 10553.649, 229.589, 52632.973 20/12/17,07:18:14,13,10,1, 11.9,1,1, -1.513, 10553.660, 229.601, 52632.923 20/12/17,07:18:14,14,10,1, 11.9,1,1, -1.513, 10553.682, 229.600, 52632.959 20/12/17,07:18:14,15,10,1, 11.9,1,1, -1.513, 10553.678, 229.602, 52632.956 20/12/17,07:18:14,16,10,1, 11.9,1,1, -1.513, 10553.664, 229.589, 52632.936 20/12/17,07:18:14,17,10,1, 11.9,1,1, -1.513, 10553.671, 229.584, 52632.938 20/12/17,07:18:14,18,10,1, 11.9,1,1, -1.513, 10553.637, 229.598, 52632.930 20/12/17,07:18:14,19,10,1, 11.9,1,1, -1.513, 10553.702, 229.580, 52632.815 20/12/17,07:18:15,00,10,1, 11.9,1,1, -1.517, 10553.696, 229.580, 52632.815 20/12/17,07:18:15,01,10,1, 11.9,1,1, -1.517, 10553.679, 229.600, 52632.927 20/12/17,07:18:15,02,10,1, 11.9,1,1, -1.517, 10553.651, 229.586, 52632.942 20/12/17,07:18:15,03,10,1, 11.9,1,1, -1.517, 10553.645, 229.593, 52632.953 20/12/17,07:18:15,04,10,1, 11.9,1,1, -1.517, 10553.651, 229.604, 52632.903 20/12/17,07:18:15,05,10,1, 11.9,1,1, -1.517, 10553.664, 229.618, 52633.080 20/12/17,07:18:15,06,10,1, 11.9,1,1, -1.517, 10553.643, 229.614, 52632.883 20/12/17,07:18:15,07,10,1, 11.9,1,1, -1.517, 10553.670, 229.578, 52632.917 20/12/17,07:18:15,08,10,1, 11.9,1,1, -1.517, 10553.647, 229.599, 52632.912 20/12/17,07:18:15,09,10,1, 11.9,1,1, -1.517, 10553.651, 229.575, 52632.914 20/12/17,07:18:15,10,10,1, 11.9,1,1, -1.517, 10553.658, 229.607, 52632.877 20/12/17,07:18:15,11,10,1, 11.9,1,1, -1.517, 10553.681, 229.588, 52632.921 20/12/17,07:18:15,12,10,1, 11.9,1,1, -1.517, 10553.670, 229.617, 52632.923 20/12/17,07:18:15,13,10,1, 11.9,1,1, -1.517, 10553.647, 229.610, 52632.912 20/12/17,07:18:15,14,10,1, 11.9,1,1, -1.517, 10553.675, 229.627, 52632.923 20/12/17,07:18:15,15,10,1, 11.9,1,1, -1.517, 10553.667, 229.612, 52632.903 20/12/17,07:18:15,16,10,1, 11.9,1,1, -1.517, 10553.660, 229.602, 52632.922 20/12/17,07:18:15,17,10,1, 11.9,1,1, -1.517, 10553.679, 229.589, 52632.945 20/12/17,07:18:15,18,10,1, 11.9,1,1, -1.517, 10553.648, 229.618, 52632.956 20/12/17,07:18:15,19,10,1, 11.9,1,1, -1.517, 10553.643, 229.588, 52632.913 20/12/17,07:18:16,00,10,1, 11.9,1,1, -1.517, 10553.638, 229.588, 52632.913 20/12/17,07:18:16,01,10,1, 11.9,1,1, -1.517, 10553.653, 229.628, 52632.921 20/12/17,07:18:16,02,10,1, 11.9,1,1, -1.517, 10553.637, 229.595, 52632.902 20/12/17,07:18:16,03,10,1, 11.9,1,1, -1.517, 10553.660, 229.603, 52632.936 20/12/17,07:18:16,04,10,1, 11.9,1,1, -1.517, 10553.671, 229.630, 52632.946 20/12/17,07:18:16,05,10,1, 11.9,1,1, -1.517, 10553.674, 229.633, 52632.923 20/12/17,07:18:16,06,10,1, 11.9,1,1, -1.517, 10553.646, 229.618, 52632.943 20/12/17,07:18:16,07,10,1, 11.9,1,1, -1.517, 10553.659, 229.623, 52632.960 20/12/17,07:18:16,08,10,1, 11.9,1,1, -1.517, 10553.652, 229.636, 52632.944 20/12/17,07:18:16,09,10,1, 11.9,1,1, -1.517, 10553.642, 229.623, 52632.942 20/12/17,07:18:16,10,10,1, 11.9,1,1, -1.517, 10553.657, 229.610, 52632.960 20/12/17,07:18:16,11,10,1, 11.9,1,1, -1.517, 10553.660, 229.610, 52632.937 20/12/17,07:18:16,12,10,1, 11.9,1,1, -1.517, 10553.660, 229.635, 52632.923 20/12/17,07:18:16,13,10,1, 11.9,1,1, -1.517, 10553.645, 229.648, 52632.949 20/12/17,07:18:16,14,10,1, 11.9,1,1, -1.517, 10553.658, 229.603, 52632.914 20/12/17,07:18:16,15,10,1, 11.9,1,1, -1.517, 10553.672, 229.652, 52632.946 20/12/17,07:18:16,16,10,1, 11.9,1,1, -1.517, 10553.667, 229.632, 52632.954 20/12/17,07:18:16,17,10,1, 11.9,1,1, -1.517, 10553.672, 229.613, 52632.944 20/12/17,07:18:16,18,10,1, 11.9,1,1, -1.517, 10553.664, 229.637, 52632.946 20/12/17,07:18:16,19,10,1, 11.9,1,1, -1.517, 10553.678, 229.624, 52632.936 20/12/17,07:18:17,00,10,1, 11.8,1,1, -1.517, 10553.671, 229.624, 52632.936 20/12/17,07:18:17,01,10,1, 11.8,1,1, -1.517, 10553.671, 229.622, 52632.942 20/12/17,07:18:17,02,10,1, 11.8,1,1, -1.517, 10553.684, 229.625, 52632.919 20/12/17,07:18:17,03,10,1, 11.8,1,1, -1.517, 10553.665, 229.608, 52632.946 20/12/17,07:18:17,04,10,1, 11.8,1,1, -1.517, 10553.675, 229.626, 52632.908 20/12/17,07:18:17,05,10,1, 11.8,1,1, -1.517, 10553.673, 229.629, 52632.913 20/12/17,07:18:17,06,10,1, 11.8,1,1, -1.517, 10553.663, 229.631, 52632.940 20/12/17,07:18:17,07,10,1, 11.8,1,1, -1.517, 10553.645, 229.638, 52632.938 20/12/17,07:18:17,08,10,1, 11.8,1,1, -1.517, 10553.674, 229.629, 52632.961 20/12/17,07:18:17,09,10,1, 11.8,1,1, -1.517, 10553.668, 229.650, 52632.940 20/12/17,07:18:17,10,10,1, 11.8,1,1, -1.517, 10553.666, 229.654, 52632.937 20/12/17,07:18:17,11,10,1, 11.8,1,1, -1.517, 10553.696, 229.645, 52632.963 20/12/17,07:18:17,12,10,1, 11.8,1,1, -1.517, 10553.677, 229.630, 52632.920 20/12/17,07:18:17,13,10,1, 11.8,1,1, -1.517, 10553.672, 229.641, 52632.899 20/12/17,07:18:17,14,10,1, 11.8,1,1, -1.517, 10553.704, 229.631, 52632.919 20/12/17,07:18:17,15,10,1, 11.8,1,1, -1.517, 10553.693, 229.644, 52632.912 20/12/17,07:18:17,16,10,1, 11.8,1,1, -1.517, 10553.690, 229.656, 52632.955 20/12/17,07:18:17,17,10,1, 11.8,1,1, -1.517, 10553.676, 229.631, 52632.940 20/12/17,07:18:17,18,10,1, 11.8,1,1, -1.517, 10553.672, 229.651, 52632.897 20/12/17,07:18:17,19,10,1, 11.8,1,1, -1.517, 10553.709, 229.648, 52632.931 20/12/17,07:18:18,00,10,1, 11.8,1,1, -1.517, 10553.705, 229.648, 52632.931 20/12/17,07:18:18,01,10,1, 11.8,1,1, -1.517, 10553.694, 229.650, 52632.946 20/12/17,07:18:18,02,10,1, 11.8,1,1, -1.517, 10553.701, 229.676, 52632.932 20/12/17,07:18:18,03,10,1, 11.8,1,1, -1.517, 10553.716, 229.685, 52632.923 20/12/17,07:18:18,04,10,1, 11.8,1,1, -1.517, 10553.696, 229.665, 52632.938 20/12/17,07:18:18,05,10,1, 11.8,1,1, -1.517, 10553.705, 229.670, 52632.932 20/12/17,07:18:18,06,10,1, 11.8,1,1, -1.517, 10553.656, 229.642, 52632.788 20/12/17,07:18:18,07,10,1, 11.8,1,1, -1.517, 10553.742, 229.647, 52632.971 20/12/17,07:18:18,08,10,1, 11.8,1,1, -1.517, 10553.706, 229.672, 52632.866 20/12/17,07:18:18,09,10,1, 11.8,1,1, -1.517, 10553.732, 229.644, 52632.904 20/12/17,07:18:18,10,10,1, 11.8,1,1, -1.517, 10553.728, 229.669, 52632.907 20/12/17,07:18:18,11,10,1, 11.8,1,1, -1.517, 10553.719, 229.681, 52632.925 20/12/17,07:18:18,12,10,1, 11.8,1,1, -1.517, 10553.742, 229.713, 52633.186 20/12/17,07:18:18,13,10,1, 11.8,1,1, -1.517, 10553.733, 229.694, 52632.908 20/12/17,07:18:18,14,10,1, 11.8,1,1, -1.517, 10553.748, 229.655, 52632.866 20/12/17,07:18:18,15,10,1, 11.8,1,1, -1.517, 10553.714, 229.678, 52632.881 20/12/17,07:18:18,16,10,1, 11.8,1,1, -1.517, 10553.744, 229.680, 52632.902 20/12/17,07:18:18,17,10,1, 11.8,1,1, -1.517, 10553.719, 229.679, 52632.946 20/12/17,07:18:18,18,10,1, 11.8,1,1, -1.517, 10553.711, 229.669, 52632.879 20/12/17,07:18:18,19,10,1, 11.8,1,1, -1.517, 10553.746, 229.648, 52632.907 20/12/17,07:18:19,00,10,1, 11.8,1,1, -1.514, 10553.746, 229.648, 52632.907 20/12/17,07:18:19,01,10,1, 11.8,1,1, -1.514, 10553.731, 229.664, 52632.921 20/12/17,07:18:19,02,10,1, 11.8,1,1, -1.514, 10553.724, 229.666, 52632.896 20/12/17,07:18:19,03,10,1, 11.8,1,1, -1.514, 10553.734, 229.676, 52632.939 20/12/17,07:18:19,04,10,1, 11.8,1,1, -1.514, 10553.736, 229.697, 52632.914 20/12/17,07:18:19,05,10,1, 11.8,1,1, -1.514, 10553.731, 229.701, 52632.924 20/12/17,07:18:19,06,10,1, 11.8,1,1, -1.514, 10553.734, 229.670, 52632.921 20/12/17,07:18:19,07,10,1, 11.8,1,1, -1.514, 10553.746, 229.693, 52632.930 20/12/17,07:18:19,08,10,1, 11.8,1,1, -1.514, 10553.738, 229.675, 52632.922 20/12/17,07:18:19,09,10,1, 11.8,1,1, -1.514, 10553.717, 229.690, 52632.973 20/12/17,07:18:19,10,10,1, 11.8,1,1, -1.514, 10553.745, 229.660, 52632.954 20/12/17,07:18:19,11,10,1, 11.8,1,1, -1.514, 10553.757, 229.675, 52632.947 20/12/17,07:18:19,12,10,1, 11.8,1,1, -1.514, 10553.755, 229.665, 52632.938 20/12/17,07:18:19,13,10,1, 11.8,1,1, -1.514, 10553.740, 229.678, 52632.940 20/12/17,07:18:19,14,10,1, 11.8,1,1, -1.514, 10553.767, 229.691, 52632.913 20/12/17,07:18:19,15,10,1, 11.8,1,1, -1.514, 10553.766, 229.689, 52632.968 20/12/17,07:18:19,16,10,1, 11.8,1,1, -1.514, 10553.762, 229.688, 52632.950 20/12/17,07:18:19,17,10,1, 11.8,1,1, -1.514, 10553.759, 229.671, 52632.933 20/12/17,07:18:19,18,10,1, 11.8,1,1, -1.514, 10553.758, 229.697, 52632.969 20/12/17,07:18:19,19,10,1, 11.8,1,1, -1.514, 10553.770, 229.688, 52632.945 20/12/17,07:18:20,00,10,1, 11.8,1,1, -1.516, 10553.763, 229.688, 52632.945 20/12/17,07:18:20,01,10,1, 11.8,1,1, -1.516, 10553.793, 229.684, 52632.976 20/12/17,07:18:20,02,10,1, 11.8,1,1, -1.516, 10553.789, 229.711, 52632.951 20/12/17,07:18:20,03,10,1, 11.8,1,1, -1.516, 10553.796, 229.700, 52632.954 20/12/17,07:18:20,04,10,1, 11.8,1,1, -1.516, 10553.799, 229.708, 52632.953 20/12/17,07:18:20,05,10,1, 11.8,1,1, -1.516, 10553.777, 229.697, 52632.944 20/12/17,07:18:20,06,10,1, 11.8,1,1, -1.516, 10553.789, 229.689, 52632.945 20/12/17,07:18:20,07,10,1, 11.8,1,1, -1.516, 10553.781, 229.720, 52632.904 20/12/17,07:18:20,08,10,1, 11.8,1,1, -1.516, 10553.780, 229.711, 52632.989 20/12/17,07:18:20,09,10,1, 11.8,1,1, -1.516, 10553.810, 229.712, 52632.962 20/12/17,07:18:20,10,10,1, 11.8,1,1, -1.516, 10553.802, 229.727, 52632.954 20/12/17,07:18:20,11,10,1, 11.8,1,1, -1.516, 10553.803, 229.711, 52632.921 20/12/17,07:18:20,12,10,1, 11.8,1,1, -1.516, 10553.796, 229.740, 52632.909 20/12/17,07:18:20,13,10,1, 11.8,1,1, -1.516, 10553.791, 229.721, 52632.926 20/12/17,07:18:20,14,10,1, 11.8,1,1, -1.516, 10553.803, 229.705, 52632.880 20/12/17,07:18:20,15,10,1, 11.8,1,1, -1.516, 10553.803, 229.691, 52632.910 20/12/17,07:18:20,16,10,1, 11.8,1,1, -1.516, 10553.809, 229.703, 52632.923 20/12/17,07:18:20,17,10,1, 11.8,1,1, -1.516, 10553.812, 229.704, 52632.914 20/12/17,07:18:20,18,10,1, 11.8,1,1, -1.516, 10553.797, 229.732, 52632.923 20/12/17,07:18:20,19,10,1, 11.8,1,1, -1.516, 10553.802, 229.729, 52632.933 20/12/17,07:18:21,00,10,1, 11.9,1,1, -1.515, 10553.796, 229.729, 52632.933 20/12/17,07:18:21,01,10,1, 11.9,1,1, -1.515, 10553.821, 229.707, 52632.923 20/12/17,07:18:21,02,10,1, 11.9,1,1, -1.515, 10553.803, 229.709, 52632.956 20/12/17,07:18:21,03,10,1, 11.9,1,1, -1.515, 10553.827, 229.721, 52632.970 20/12/17,07:18:21,04,10,1, 11.9,1,1, -1.515, 10553.832, 229.726, 52632.948 20/12/17,07:18:21,05,10,1, 11.9,1,1, -1.515, 10553.834, 229.738, 52632.926 20/12/17,07:18:21,06,10,1, 11.9,1,1, -1.515, 10553.862, 229.711, 52632.948 20/12/17,07:18:21,07,10,1, 11.9,1,1, -1.515, 10553.849, 229.721, 52632.895 20/12/17,07:18:21,08,10,1, 11.9,1,1, -1.515, 10553.838, 229.728, 52632.902 20/12/17,07:18:21,09,10,1, 11.9,1,1, -1.515, 10553.846, 229.727, 52632.964 20/12/17,07:18:21,10,10,1, 11.9,1,1, -1.515, 10553.837, 229.731, 52632.940 20/12/17,07:18:21,11,10,1, 11.9,1,1, -1.515, 10553.843, 229.741, 52632.958 20/12/17,07:18:21,12,10,1, 11.9,1,1, -1.515, 10553.852, 229.747, 52632.952 20/12/17,07:18:21,13,10,1, 11.9,1,1, -1.515, 10553.833, 229.727, 52632.923 20/12/17,07:18:21,14,10,1, 11.9,1,1, -1.515, 10553.846, 229.726, 52632.913 20/12/17,07:18:21,15,10,1, 11.9,1,1, -1.515, 10553.823, 229.728, 52632.943 20/12/17,07:18:21,16,10,1, 11.9,1,1, -1.515, 10553.848, 229.731, 52632.949 20/12/17,07:18:21,17,10,1, 11.9,1,1, -1.515, 10553.846, 229.734, 52632.889 20/12/17,07:18:21,18,10,1, 11.9,1,1, -1.515, 10553.858, 229.750, 52632.934 20/12/17,07:18:21,19,10,1, 11.9,1,1, -1.515, 10553.842, 229.738, 52632.899 20/12/17,07:18:22,00,10,1, 11.9,1,1, -1.519, 10553.838, 229.738, 52632.899 20/12/17,07:18:22,01,10,1, 11.9,1,1, -1.519, 10553.866, 229.749, 52633.018 20/12/17,07:18:22,02,10,1, 11.9,1,1, -1.519, 10553.863, 229.746, 52632.948 20/12/17,07:18:22,03,10,1, 11.9,1,1, -1.519, 10553.856, 229.773, 52632.943 20/12/17,07:18:22,04,10,1, 11.9,1,1, -1.519, 10553.872, 229.733, 52632.947 20/12/17,07:18:22,05,10,1, 11.9,1,1, -1.519, 10553.874, 229.744, 52632.913 20/12/17,07:18:22,06,10,1, 11.9,1,1, -1.519, 10553.906, 229.749, 52632.905 20/12/17,07:18:22,07,10,1, 11.9,1,1, -1.519, 10553.907, 229.754, 52632.912 20/12/17,07:18:22,08,10,1, 11.9,1,1, -1.519, 10553.896, 229.757, 52632.906 20/12/17,07:18:22,09,10,1, 11.9,1,1, -1.519, 10553.888, 229.739, 52632.617 20/12/17,07:18:22,10,10,1, 11.9,1,1, -1.519, 10553.843, 229.735, 52632.971 20/12/17,07:18:22,11,10,1, 11.9,1,1, -1.519, 10553.880, 229.760, 52632.980 20/12/17,07:18:22,12,10,1, 11.9,1,1, -1.519, 10553.906, 229.756, 52632.969 20/12/17,07:18:22,13,10,1, 11.9,1,1, -1.519, 10553.895, 229.764, 52632.984 20/12/17,07:18:22,14,10,1, 11.9,1,1, -1.519, 10553.931, 229.770, 52632.925 20/12/17,07:18:22,15,10,1, 11.9,1,1, -1.519, 10553.926, 229.748, 52632.941 20/12/17,07:18:22,16,10,1, 11.9,1,1, -1.519, 10553.902, 229.775, 52633.057 20/12/17,07:18:22,17,10,1, 11.9,1,1, -1.519, 10553.942, 229.745, 52632.922 20/12/17,07:18:22,18,10,1, 11.9,1,1, -1.519, 10553.942, 229.756, 52632.922 20/12/17,07:18:22,19,10,1, 11.9,1,1, -1.519, 10553.948, 229.755, 52632.955 20/12/17,07:18:23,00,10,1, 11.9,1,1, -1.514, 10553.946, 229.755, 52632.955 20/12/17,07:18:23,01,10,1, 11.9,1,1, -1.514, 10553.934, 229.763, 52632.920 20/12/17,07:18:23,02,10,1, 11.9,1,1, -1.514, 10553.952, 229.784, 52632.924 20/12/17,07:18:23,03,10,1, 11.9,1,1, -1.514, 10553.938, 229.752, 52632.933 20/12/17,07:18:23,04,10,1, 11.9,1,1, -1.514, 10553.932, 229.768, 52632.920 20/12/17,07:18:23,05,10,1, 11.9,1,1, -1.514, 10553.936, 229.750, 52632.911 20/12/17,07:18:23,06,10,1, 11.9,1,1, -1.514, 10553.947, 229.776, 52632.868 20/12/17,07:18:23,07,10,1, 11.9,1,1, -1.514, 10553.986, 229.770, 52632.804 20/12/17,07:18:23,08,10,1, 11.9,1,1, -1.514, 10553.939, 229.759, 52632.974 20/12/17,07:18:23,09,10,1, 11.9,1,1, -1.514, 10553.947, 229.772, 52632.936 20/12/17,07:18:23,10,10,1, 11.9,1,1, -1.514, 10553.958, 229.762, 52632.915 20/12/17,07:18:23,11,10,1, 11.9,1,1, -1.514, 10553.983, 229.770, 52632.906 20/12/17,07:18:23,12,10,1, 11.9,1,1, -1.514, 10553.986, 229.748, 52632.917 20/12/17,07:18:23,13,10,1, 11.9,1,1, -1.514, 10553.983, 229.782, 52632.902 20/12/17,07:18:23,14,10,1, 11.9,1,1, -1.514, 10553.999, 229.759, 52632.886 20/12/17,07:18:23,15,10,1, 11.9,1,1, -1.514, 10553.981, 229.757, 52632.941 20/12/17,07:18:23,16,10,1, 11.9,1,1, -1.514, 10553.980, 229.765, 52632.922 20/12/17,07:18:23,17,10,1, 11.9,1,1, -1.514, 10554.004, 229.771, 52632.965 20/12/17,07:18:23,18,10,1, 11.9,1,1, -1.514, 10554.005, 229.785, 52632.954 20/12/17,07:18:23,19,10,1, 11.9,1,1, -1.514, 10553.996, 229.784, 52632.941 20/12/17,07:18:24,00,10,1, 11.9,1,1, -1.516, 10553.988, 229.784, 52632.941 20/12/17,07:18:24,01,10,1, 11.9,1,1, -1.516, 10554.013, 229.775, 52632.912 20/12/17,07:18:24,02,10,1, 11.9,1,1, -1.516, 10554.014, 229.787, 52632.927 20/12/17,07:18:24,03,10,1, 11.9,1,1, -1.516, 10554.039, 229.779, 52632.912 20/12/17,07:18:24,04,10,1, 11.9,1,1, -1.516, 10554.017, 229.796, 52632.927 20/12/17,07:18:24,05,10,1, 11.9,1,1, -1.516, 10554.003, 229.774, 52633.042 20/12/17,07:18:24,06,10,1, 11.9,1,1, -1.516, 10554.067, 229.775, 52633.045 20/12/17,07:18:24,07,10,1, 11.9,1,1, -1.516, 10554.037, 229.781, 52632.924 20/12/17,07:18:24,08,10,1, 11.9,1,1, -1.516, 10554.050, 229.788, 52632.945 20/12/17,07:18:24,09,10,1, 11.9,1,1, -1.516, 10554.041, 229.780, 52632.929 20/12/17,07:18:24,10,10,1, 11.9,1,1, -1.516, 10554.065, 229.785, 52632.935 20/12/17,07:18:24,11,10,1, 11.9,1,1, -1.516, 10554.075, 229.806, 52632.933 20/12/17,07:18:24,12,10,1, 11.9,1,1, -1.516, 10554.091, 229.758, 52632.944 20/12/17,07:18:24,13,10,1, 11.9,1,1, -1.516, 10554.069, 229.809, 52632.905 20/12/17,07:18:24,14,10,1, 11.9,1,1, -1.516, 10554.061, 229.804, 52632.924 20/12/17,07:18:24,15,10,1, 11.9,1,1, -1.516, 10554.083, 229.778, 52632.943 20/12/17,07:18:24,16,10,1, 11.9,1,1, -1.516, 10554.079, 229.811, 52632.957 20/12/17,07:18:24,17,10,1, 11.9,1,1, -1.516, 10554.085, 229.799, 52632.919 20/12/17,07:18:24,18,10,1, 11.9,1,1, -1.516, 10554.097, 229.811, 52632.939 20/12/17,07:18:24,19,10,1, 11.9,1,1, -1.516, 10554.105, 229.814, 52632.935 20/12/17,07:18:25,00,10,1, 11.9,1,1, -1.515, 10554.097, 229.814, 52632.935 20/12/17,07:18:25,01,10,1, 11.9,1,1, -1.515, 10554.093, 229.806, 52632.918 20/12/17,07:18:25,02,10,1, 11.9,1,1, -1.515, 10554.112, 229.810, 52632.970 20/12/17,07:18:25,03,10,1, 11.9,1,1, -1.515, 10554.118, 229.817, 52632.939 20/12/17,07:18:25,04,10,1, 11.9,1,1, -1.515, 10554.133, 229.789, 52632.940 20/12/17,07:18:25,05,10,1, 11.9,1,1, -1.515, 10554.125, 229.810, 52632.920 20/12/17,07:18:25,06,10,1, 11.9,1,1, -1.515, 10554.138, 229.800, 52632.956 20/12/17,07:18:25,07,10,1, 11.9,1,1, -1.515, 10554.139, 229.801, 52632.925 20/12/17,07:18:25,08,10,1, 11.9,1,1, -1.515, 10554.103, 229.809, 52632.924 20/12/17,07:18:25,09,10,1, 11.9,1,1, -1.515, 10554.117, 229.825, 52633.074 20/12/17,07:18:25,10,10,1, 11.9,1,1, -1.515, 10554.153, 229.804, 52632.891 20/12/17,07:18:25,11,10,1, 11.9,1,1, -1.515, 10554.166, 229.806, 52632.903 20/12/17,07:18:25,12,10,1, 11.9,1,1, -1.515, 10554.166, 229.834, 52632.964 20/12/17,07:18:25,13,10,1, 11.9,1,1, -1.515, 10554.139, 229.835, 52632.946 20/12/17,07:18:25,14,10,1, 11.9,1,1, -1.515, 10554.166, 229.833, 52632.900 20/12/17,07:18:25,15,10,1, 11.9,1,1, -1.515, 10554.155, 229.812, 52632.946 20/12/17,07:18:25,16,10,1, 11.9,1,1, -1.515, 10554.167, 229.837, 52632.913 20/12/17,07:18:25,17,10,1, 11.9,1,1, -1.515, 10554.158, 229.825, 52632.919 20/12/17,07:18:25,18,10,1, 11.9,1,1, -1.515, 10554.163, 229.826, 52632.919 20/12/17,07:18:25,19,10,1, 11.9,1,1, -1.515, 10554.177, 229.814, 52632.893 20/12/17,07:18:26,00,10,1, 11.9,1,1, -1.515, 10554.172, 229.814, 52632.893 20/12/17,07:18:26,01,10,1, 11.9,1,1, -1.515, 10554.196, 229.835, 52632.917 20/12/17,07:18:26,02,10,1, 11.9,1,1, -1.515, 10554.179, 229.829, 52632.895 20/12/17,07:18:26,03,10,1, 11.9,1,1, -1.515, 10554.201, 229.822, 52632.863 20/12/17,07:18:26,04,10,1, 11.9,1,1, -1.515, 10554.164, 229.846, 52632.958 20/12/17,07:18:26,05,10,1, 11.9,1,1, -1.515, 10554.186, 229.840, 52632.936 20/12/17,07:18:26,06,10,1, 11.9,1,1, -1.515, 10554.208, 229.834, 52632.939 20/12/17,07:18:26,07,10,1, 11.9,1,1, -1.515, 10554.189, 229.829, 52632.941 20/12/17,07:18:26,08,10,1, 11.9,1,1, -1.515, 10554.209, 229.817, 52632.956 20/12/17,07:18:26,09,10,1, 11.9,1,1, -1.515, 10554.236, 229.835, 52632.918 20/12/17,07:18:26,10,10,1, 11.9,1,1, -1.515, 10554.220, 229.834, 52632.929 20/12/17,07:18:26,11,10,1, 11.9,1,1, -1.515, 10554.204, 229.821, 52632.914 20/12/17,07:18:26,12,10,1, 11.9,1,1, -1.515, 10554.229, 229.836, 52632.912 20/12/17,07:18:26,13,10,1, 11.9,1,1, -1.515, 10554.214, 229.852, 52632.879 20/12/17,07:18:26,14,10,1, 11.9,1,1, -1.515, 10554.231, 229.847, 52632.908 20/12/17,07:18:26,15,10,1, 11.9,1,1, -1.515, 10554.234, 229.854, 52632.890 20/12/17,07:18:26,16,10,1, 11.9,1,1, -1.515, 10554.234, 229.869, 52632.884 20/12/17,07:18:26,17,10,1, 11.9,1,1, -1.515, 10554.228, 229.850, 52632.924 20/12/17,07:18:26,18,10,1, 11.9,1,1, -1.515, 10554.248, 229.851, 52632.917 20/12/17,07:18:26,19,10,1, 11.9,1,1, -1.515, 10554.229, 229.848, 52632.870 20/12/17,07:18:27,00,10,1, 11.8,1,1, -1.514, 10554.222, 229.848, 52632.870 20/12/17,07:18:27,01,10,1, 11.8,1,1, -1.514, 10554.224, 229.821, 52632.830 20/12/17,07:18:27,02,10,1, 11.8,1,1, -1.514, 10554.298, 229.819, 52632.919 20/12/17,07:18:27,03,10,1, 11.8,1,1, -1.514, 10554.275, 229.861, 52632.858 20/12/17,07:18:27,04,10,1, 11.8,1,1, -1.514, 10554.244, 229.854, 52632.875 20/12/17,07:18:27,05,10,1, 11.8,1,1, -1.514, 10554.295, 229.849, 52632.914 20/12/17,07:18:27,06,10,1, 11.8,1,1, -1.514, 10554.273, 229.857, 52632.887 20/12/17,07:18:27,07,10,1, 11.8,1,1, -1.514, 10554.273, 229.869, 52632.921 20/12/17,07:18:27,08,10,1, 11.8,1,1, -1.514, 10554.308, 229.878, 52632.911 20/12/17,07:18:27,09,10,1, 11.8,1,1, -1.514, 10554.293, 229.869, 52632.939 20/12/17,07:18:27,10,10,1, 11.8,1,1, -1.514, 10554.317, 229.864, 52632.923 20/12/17,07:18:27,11,10,1, 11.8,1,1, -1.514, 10554.306, 229.890, 52633.201 20/12/17,07:18:27,12,10,1, 11.8,1,1, -1.514, 10554.349, 229.865, 52632.859 20/12/17,07:18:27,13,10,1, 11.8,1,1, -1.514, 10554.320, 229.855, 52632.870 20/12/17,07:18:27,14,10,1, 11.8,1,1, -1.514, 10554.322, 229.889, 52632.848 20/12/17,07:18:27,15,10,1, 11.8,1,1, -1.514, 10554.327, 229.871, 52632.872 20/12/17,07:18:27,16,10,1, 11.8,1,1, -1.514, 10554.335, 229.889, 52632.926 20/12/17,07:18:27,17,10,1, 11.8,1,1, -1.514, 10554.326, 229.899, 52632.911 20/12/17,07:18:27,18,10,1, 11.8,1,1, -1.514, 10554.336, 229.881, 52632.919 20/12/17,07:18:27,19,10,1, 11.8,1,1, -1.514, 10554.319, 229.902, 52632.901 20/12/17,07:18:28,00,10,1, 11.9,1,1, -1.513, 10554.314, 229.902, 52632.901 20/12/17,07:18:28,01,10,1, 11.9,1,1, -1.513, 10554.339, 229.888, 52632.905 20/12/17,07:18:28,02,10,1, 11.9,1,1, -1.513, 10554.343, 229.854, 52632.918 20/12/17,07:18:28,03,10,1, 11.9,1,1, -1.513, 10554.341, 229.899, 52632.918 20/12/17,07:18:28,04,10,1, 11.9,1,1, -1.513, 10554.334, 229.909, 52632.874 20/12/17,07:18:28,05,10,1, 11.9,1,1, -1.513, 10554.358, 229.880, 52632.874 20/12/17,07:18:28,06,10,1, 11.9,1,1, -1.513, 10554.351, 229.904, 52632.921 20/12/17,07:18:28,07,10,1, 11.9,1,1, -1.513, 10554.380, 229.901, 52632.908 20/12/17,07:18:28,08,10,1, 11.9,1,1, -1.513, 10554.357, 229.894, 52632.894 20/12/17,07:18:28,09,10,1, 11.9,1,1, -1.513, 10554.387, 229.890, 52632.856 20/12/17,07:18:28,10,10,1, 11.9,1,1, -1.513, 10554.418, 229.897, 52632.911 20/12/17,07:18:28,11,10,1, 11.9,1,1, -1.513, 10554.401, 229.901, 52632.890 20/12/17,07:18:28,12,10,1, 11.9,1,1, -1.513, 10554.397, 229.896, 52632.882 20/12/17,07:18:28,13,10,1, 11.9,1,1, -1.513, 10554.393, 229.909, 52632.841 20/12/17,07:18:28,14,10,1, 11.9,1,1, -1.513, 10554.411, 229.888, 52632.887 20/12/17,07:18:28,15,10,1, 11.9,1,1, -1.513, 10554.405, 229.890, 52632.867 20/12/17,07:18:28,16,10,1, 11.9,1,1, -1.513, 10554.410, 229.890, 52632.884 20/12/17,07:18:28,17,10,1, 11.9,1,1, -1.513, 10554.403, 229.930, 52632.898 20/12/17,07:18:28,18,10,1, 11.9,1,1, -1.513, 10554.419, 229.914, 52632.880 20/12/17,07:18:28,19,10,1, 11.9,1,1, -1.513, 10554.415, 229.898, 52632.867 20/12/17,07:18:29,00,10,1, 11.9,1,1, -1.513, 10554.414, 229.898, 52632.867 20/12/17,07:18:29,01,10,1, 11.9,1,1, -1.513, 10554.429, 229.932, 52632.919 20/12/17,07:18:29,02,10,1, 11.9,1,1, -1.513, 10554.463, 229.925, 52632.896 20/12/17,07:18:29,03,10,1, 11.9,1,1, -1.513, 10554.459, 229.917, 52632.907 20/12/17,07:18:29,04,10,1, 11.9,1,1, -1.513, 10554.433, 229.936, 52632.913 20/12/17,07:18:29,05,10,1, 11.9,1,1, -1.513, 10554.429, 229.916, 52632.882 20/12/17,07:18:29,06,10,1, 11.9,1,1, -1.513, 10554.466, 229.938, 52632.920 20/12/17,07:18:29,07,10,1, 11.9,1,1, -1.513, 10554.452, 229.942, 52632.894 20/12/17,07:18:29,08,10,1, 11.9,1,1, -1.513, 10554.464, 229.945, 52632.937 20/12/17,07:18:29,09,10,1, 11.9,1,1, -1.513, 10554.489, 229.938, 52632.914 20/12/17,07:18:29,10,10,1, 11.9,1,1, -1.513, 10554.465, 229.931, 52632.882 20/12/17,07:18:29,11,10,1, 11.9,1,1, -1.513, 10554.458, 229.944, 52632.902 20/12/17,07:18:29,12,10,1, 11.9,1,1, -1.513, 10554.477, 229.944, 52632.906 20/12/17,07:18:29,13,10,1, 11.9,1,1, -1.513, 10554.480, 229.977, 52632.905 20/12/17,07:18:29,14,10,1, 11.9,1,1, -1.513, 10554.507, 229.957, 52632.886 20/12/17,07:18:29,15,10,1, 11.9,1,1, -1.513, 10554.480, 229.945, 52632.917 20/12/17,07:18:29,16,10,1, 11.9,1,1, -1.513, 10554.490, 229.946, 52632.887 20/12/17,07:18:29,17,10,1, 11.9,1,1, -1.513, 10554.504, 229.952, 52632.873 20/12/17,07:18:29,18,10,1, 11.9,1,1, -1.513, 10554.502, 229.939, 52632.900 20/12/17,07:18:29,19,10,1, 11.9,1,1, -1.513, 10554.490, 229.935, 52632.872 20/12/17,07:18:30,00,10,1, 11.9,1,1, -1.516, 10554.489, 229.935, 52632.872 20/12/17,07:18:30,01,10,1, 11.9,1,1, -1.516, 10554.500, 229.934, 52632.875 20/12/17,07:18:30,02,10,1, 11.9,1,1, -1.516, 10554.502, 229.952, 52632.913 20/12/17,07:18:30,03,10,1, 11.9,1,1, -1.516, 10554.510, 229.943, 52632.849 20/12/17,07:18:30,04,10,1, 11.9,1,1, -1.516, 10554.514, 229.970, 52632.871 20/12/17,07:18:30,05,10,1, 11.9,1,1, -1.516, 10554.508, 229.971, 52632.879 20/12/17,07:18:30,06,10,1, 11.9,1,1, -1.516, 10554.501, 229.954, 52632.910 20/12/17,07:18:30,07,10,1, 11.9,1,1, -1.516, 10554.547, 229.951, 52632.891 20/12/17,07:18:30,08,10,1, 11.9,1,1, -1.516, 10554.556, 229.961, 52632.918 20/12/17,07:18:30,09,10,1, 11.9,1,1, -1.516, 10554.573, 229.943, 52632.879 20/12/17,07:18:30,10,10,1, 11.9,1,1, -1.516, 10554.543, 229.940, 52632.868 20/12/17,07:18:30,11,10,1, 11.9,1,1, -1.516, 10554.542, 229.948, 52632.908 20/12/17,07:18:30,12,10,1, 11.9,1,1, -1.516, 10554.550, 229.951, 52632.861 20/12/17,07:18:30,13,10,1, 11.9,1,1, -1.516, 10554.526, 229.952, 52632.660 20/12/17,07:18:30,14,10,1, 11.9,1,1, -1.516, 10554.573, 229.980, 52632.963 20/12/17,07:18:30,15,10,1, 11.9,1,1, -1.516, 10554.591, 229.939, 52632.862 20/12/17,07:18:30,16,10,1, 11.9,1,1, -1.516, 10554.577, 229.965, 52632.896 20/12/17,07:18:30,17,10,1, 11.9,1,1, -1.516, 10554.593, 229.977, 52632.872 20/12/17,07:18:30,18,10,1, 11.9,1,1, -1.516, 10554.586, 229.992, 52632.862 20/12/17,07:18:30,19,10,1, 11.9,1,1, -1.516, 10554.587, 229.995, 52632.915 20/12/17,07:18:31,00,10,1, 11.8,1,1, -1.515, 10554.581, 229.995, 52632.915 20/12/17,07:18:31,01,10,1, 11.8,1,1, -1.515, 10554.610, 229.969, 52632.869 20/12/17,07:18:31,02,10,1, 11.8,1,1, -1.515, 10554.606, 229.989, 52633.155 20/12/17,07:18:31,03,10,1, 11.8,1,1, -1.515, 10554.645, 229.956, 52632.896 20/12/17,07:18:31,04,10,1, 11.8,1,1, -1.515, 10554.655, 229.960, 52632.859 20/12/17,07:18:31,05,10,1, 11.8,1,1, -1.515, 10554.617, 229.968, 52632.883 20/12/17,07:18:31,06,10,1, 11.8,1,1, -1.515, 10554.639, 229.977, 52632.876 20/12/17,07:18:31,07,10,1, 11.8,1,1, -1.515, 10554.620, 229.976, 52632.903 20/12/17,07:18:31,08,10,1, 11.8,1,1, -1.515, 10554.635, 229.980, 52632.914 20/12/17,07:18:31,09,10,1, 11.8,1,1, -1.515, 10554.638, 229.983, 52632.936 20/12/17,07:18:31,10,10,1, 11.8,1,1, -1.515, 10554.649, 229.985, 52632.861 20/12/17,07:18:31,11,10,1, 11.8,1,1, -1.515, 10554.635, 229.969, 52632.882 20/12/17,07:18:31,12,10,1, 11.8,1,1, -1.515, 10554.673, 229.989, 52632.913 20/12/17,07:18:31,13,10,1, 11.8,1,1, -1.515, 10554.660, 229.991, 52632.912 20/12/17,07:18:31,14,10,1, 11.8,1,1, -1.515, 10554.665, 230.002, 52632.913 20/12/17,07:18:31,15,10,1, 11.8,1,1, -1.515, 10554.662, 229.994, 52632.898 20/12/17,07:18:31,16,10,1, 11.8,1,1, -1.515, 10554.652, 229.976, 52632.866 20/12/17,07:18:31,17,10,1, 11.8,1,1, -1.515, 10554.663, 229.984, 52632.899 20/12/17,07:18:31,18,10,1, 11.8,1,1, -1.515, 10554.675, 230.025, 52632.895 20/12/17,07:18:31,19,10,1, 11.8,1,1, -1.515, 10554.663, 230.000, 52632.898 20/12/17,07:18:32,00,11,1, 11.9,1,1, -1.514, 10554.656, 230.000, 52632.898 20/12/17,07:18:32,01,11,1, 11.9,1,1, -1.514, 10554.695, 229.996, 52632.940 20/12/17,07:18:32,02,11,1, 11.9,1,1, -1.514, 10554.687, 230.021, 52632.937 20/12/17,07:18:32,03,11,1, 11.9,1,1, -1.514, 10554.687, 230.027, 52632.913 20/12/17,07:18:32,04,11,1, 11.9,1,1, -1.514, 10554.685, 230.030, 52632.893 20/12/17,07:18:32,05,11,1, 11.9,1,1, -1.514, 10554.683, 230.027, 52632.908 20/12/17,07:18:32,06,11,1, 11.9,1,1, -1.514, 10554.720, 229.999, 52632.866 20/12/17,07:18:32,07,11,1, 11.9,1,1, -1.514, 10554.711, 230.027, 52632.889 20/12/17,07:18:32,08,11,1, 11.9,1,1, -1.514, 10554.694, 230.004, 52632.910 20/12/17,07:18:32,09,11,1, 11.9,1,1, -1.514, 10554.703, 229.991, 52632.906 20/12/17,07:18:32,10,11,1, 11.9,1,1, -1.514, 10554.720, 230.010, 52632.890 20/12/17,07:18:32,11,11,1, 11.9,1,1, -1.514, 10554.699, 230.002, 52632.865 20/12/17,07:18:32,12,11,1, 11.9,1,1, -1.514, 10554.734, 230.027, 52632.901 20/12/17,07:18:32,13,11,1, 11.9,1,1, -1.514, 10554.743, 230.042, 52632.879 20/12/17,07:18:32,14,11,1, 11.9,1,1, -1.514, 10554.735, 230.032, 52632.880 20/12/17,07:18:32,15,11,1, 11.9,1,1, -1.514, 10554.748, 230.007, 52632.870 20/12/17,07:18:32,16,11,1, 11.9,1,1, -1.514, 10554.771, 230.052, 52632.893 20/12/17,07:18:32,17,11,1, 11.9,1,1, -1.514, 10554.763, 230.048, 52632.911 20/12/17,07:18:32,18,11,1, 11.9,1,1, -1.514, 10554.741, 230.055, 52632.874 20/12/17,07:18:32,19,11,1, 11.9,1,1, -1.514, 10554.748, 230.054, 52632.895 20/12/17,07:18:33,00,10,1, 11.8,1,1, -1.512, 10554.748, 230.054, 52632.895 20/12/17,07:18:33,01,10,1, 11.8,1,1, -1.512, 10554.768, 230.043, 52632.885 20/12/17,07:18:33,02,10,1, 11.8,1,1, -1.512, 10554.772, 230.071, 52632.903 20/12/17,07:18:33,03,10,1, 11.8,1,1, -1.512, 10554.765, 230.073, 52632.883 20/12/17,07:18:33,04,10,1, 11.8,1,1, -1.512, 10554.776, 230.070, 52632.897 20/12/17,07:18:33,05,10,1, 11.8,1,1, -1.512, 10554.791, 230.062, 52632.903 20/12/17,07:18:33,06,10,1, 11.8,1,1, -1.512, 10554.775, 230.058, 52632.890 20/12/17,07:18:33,07,10,1, 11.8,1,1, -1.512, 10554.771, 230.069, 52632.901 20/12/17,07:18:33,08,10,1, 11.8,1,1, -1.512, 10554.805, 230.081, 52632.940 20/12/17,07:18:33,09,10,1, 11.8,1,1, -1.512, 10554.807, 230.056, 52632.748 20/12/17,07:18:33,10,10,1, 11.8,1,1, -1.512, 10554.773, 230.087, 52632.939 20/12/17,07:18:33,11,10,1, 11.8,1,1, -1.512, 10554.789, 230.064, 52632.914 20/12/17,07:18:33,12,10,1, 11.8,1,1, -1.512, 10554.810, 230.080, 52632.922 20/12/17,07:18:33,13,10,1, 11.8,1,1, -1.512, 10554.800, 230.059, 52632.909 20/12/17,07:18:33,14,10,1, 11.8,1,1, -1.512, 10554.797, 230.084, 52632.886 20/12/17,07:18:33,15,10,1, 11.8,1,1, -1.512, 10554.836, 230.093, 52632.910 20/12/17,07:18:33,16,10,1, 11.8,1,1, -1.512, 10554.820, 230.082, 52632.853 20/12/17,07:18:33,17,10,1, 11.8,1,1, -1.512, 10554.835, 230.073, 52632.885 20/12/17,07:18:33,18,10,1, 11.8,1,1, -1.512, 10554.835, 230.068, 52632.886 20/12/17,07:18:33,19,10,1, 11.8,1,1, -1.512, 10554.823, 230.069, 52632.889 20/12/17,07:18:34,00,11,1, 11.8,1,1, -1.515, 10554.823, 230.069, 52632.889 20/12/17,07:18:34,01,11,1, 11.8,1,1, -1.515, 10554.824, 230.072, 52632.848 20/12/17,07:18:34,02,11,1, 11.8,1,1, -1.515, 10554.839, 230.064, 52632.862 20/12/17,07:18:34,03,11,1, 11.8,1,1, -1.515, 10554.847, 230.107, 52632.898 20/12/17,07:18:34,04,11,1, 11.8,1,1, -1.515, 10554.830, 230.114, 52632.893 20/12/17,07:18:34,05,11,1, 11.8,1,1, -1.515, 10554.852, 230.083, 52632.888 20/12/17,07:18:34,06,11,1, 11.8,1,1, -1.515, 10554.877, 230.085, 52632.895 20/12/17,07:18:34,07,11,1, 11.8,1,1, -1.515, 10554.892, 230.062, 52632.891 20/12/17,07:18:34,08,11,1, 11.8,1,1, -1.515, 10554.871, 230.093, 52632.889 20/12/17,07:18:34,09,11,1, 11.8,1,1, -1.515, 10554.868, 230.062, 52632.903 20/12/17,07:18:34,10,11,1, 11.8,1,1, -1.515, 10554.878, 230.084, 52632.897 20/12/17,07:18:34,11,11,1, 11.8,1,1, -1.515, 10554.865, 230.052, 52632.884 20/12/17,07:18:34,12,11,1, 11.8,1,1, -1.515, 10554.872, 230.074, 52632.881 20/12/17,07:18:34,13,11,1, 11.8,1,1, -1.515, 10554.875, 230.082, 52632.915 20/12/17,07:18:34,14,11,1, 11.8,1,1, -1.515, 10554.875, 230.086, 52632.859 20/12/17,07:18:34,15,11,1, 11.8,1,1, -1.515, 10554.887, 230.059, 52632.855 20/12/17,07:18:34,16,11,1, 11.8,1,1, -1.515, 10554.903, 230.096, 52632.903 20/12/17,07:18:34,17,11,1, 11.8,1,1, -1.515, 10554.878, 230.085, 52632.928 20/12/17,07:18:34,18,11,1, 11.8,1,1, -1.515, 10554.906, 230.079, 52632.863 20/12/17,07:18:34,19,11,1, 11.8,1,1, -1.515, 10554.910, 230.108, 52632.874 20/12/17,07:18:35,00,11,1, 11.9,1,1, -1.517, 10554.906, 230.108, 52632.874 20/12/17,07:18:35,01,11,1, 11.9,1,1, -1.517, 10554.942, 230.110, 52632.878 20/12/17,07:18:35,02,11,1, 11.9,1,1, -1.517, 10554.912, 230.106, 52632.871 20/12/17,07:18:35,03,11,1, 11.9,1,1, -1.517, 10554.923, 230.092, 52632.867 20/12/17,07:18:35,04,11,1, 11.9,1,1, -1.517, 10554.898, 230.099, 52632.882 20/12/17,07:18:35,05,11,1, 11.9,1,1, -1.517, 10554.898, 230.109, 52632.872 20/12/17,07:18:35,06,11,1, 11.9,1,1, -1.517, 10554.943, 230.073, 52632.911 20/12/17,07:18:35,07,11,1, 11.9,1,1, -1.517, 10554.938, 230.097, 52632.882 20/12/17,07:18:35,08,11,1, 11.9,1,1, -1.517, 10554.949, 230.112, 52632.926 20/12/17,07:18:35,09,11,1, 11.9,1,1, -1.517, 10554.936, 230.107, 52632.862 20/12/17,07:18:35,10,11,1, 11.9,1,1, -1.517, 10554.933, 230.123, 52632.884 20/12/17,07:18:35,11,11,1, 11.9,1,1, -1.517, 10554.944, 230.135, 52632.884 20/12/17,07:18:35,12,11,1, 11.9,1,1, -1.517, 10554.942, 230.154, 52632.906 20/12/17,07:18:35,13,11,1, 11.9,1,1, -1.517, 10554.935, 230.133, 52632.894 20/12/17,07:18:35,14,11,1, 11.9,1,1, -1.517, 10554.979, 230.132, 52632.875 20/12/17,07:18:35,15,11,1, 11.9,1,1, -1.517, 10554.983, 230.143, 52632.889 20/12/17,07:18:35,16,11,1, 11.9,1,1, -1.517, 10554.976, 230.137, 52632.894 20/12/17,07:18:35,17,11,1, 11.9,1,1, -1.517, 10554.968, 230.142, 52632.920 20/12/17,07:18:35,18,11,1, 11.9,1,1, -1.517, 10554.985, 230.127, 52632.906 20/12/17,07:18:35,19,11,1, 11.9,1,1, -1.517, 10554.973, 230.132, 52632.895 20/12/17,07:18:36,00,11,1, 11.8,1,1, -1.514, 10554.965, 230.132, 52632.895 20/12/17,07:18:36,01,11,1, 11.8,1,1, -1.514, 10554.999, 230.145, 52632.910 20/12/17,07:18:36,02,11,1, 11.8,1,1, -1.514, 10554.975, 230.146, 52632.923 20/12/17,07:18:36,03,11,1, 11.8,1,1, -1.514, 10555.000, 230.130, 52632.905 20/12/17,07:18:36,04,11,1, 11.8,1,1, -1.514, 10555.005, 230.120, 52632.967 20/12/17,07:18:36,05,11,1, 11.8,1,1, -1.514, 10555.003, 230.125, 52632.960 20/12/17,07:18:36,06,11,1, 11.8,1,1, -1.514, 10555.009, 230.115, 52632.913 20/12/17,07:18:36,07,11,1, 11.8,1,1, -1.514, 10555.009, 230.118, 52632.937 20/12/17,07:18:36,08,11,1, 11.8,1,1, -1.514, 10555.034, 230.127, 52632.940 20/12/17,07:18:36,09,11,1, 11.8,1,1, -1.514, 10555.015, 230.117, 52632.890 20/12/17,07:18:36,10,11,1, 11.8,1,1, -1.514, 10555.011, 230.110, 52632.907 20/12/17,07:18:36,11,11,1, 11.8,1,1, -1.514, 10555.000, 230.140, 52632.865 20/12/17,07:18:36,12,11,1, 11.8,1,1, -1.514, 10554.995, 230.116, 52632.865 20/12/17,07:18:36,13,11,1, 11.8,1,1, -1.514, 10555.016, 230.134, 52632.891 20/12/17,07:18:36,14,11,1, 11.8,1,1, -1.514, 10554.996, 230.137, 52632.906 20/12/17,07:18:36,15,11,1, 11.8,1,1, -1.514, 10555.041, 230.140, 52632.920 20/12/17,07:18:36,16,11,1, 11.8,1,1, -1.514, 10555.036, 230.175, 52632.918 20/12/17,07:18:36,17,11,1, 11.8,1,1, -1.514, 10555.042, 230.163, 52632.895 20/12/17,07:18:36,18,11,1, 11.8,1,1, -1.514, 10555.023, 230.157, 52632.912 20/12/17,07:18:36,19,11,1, 11.8,1,1, -1.514, 10555.072, 230.138, 52632.779 20/12/17,07:18:37,00,11,1, 11.8,1,1, -1.518, 10555.065, 230.138, 52632.779 20/12/17,07:18:37,01,11,1, 11.8,1,1, -1.518, 10555.043, 230.140, 52632.949 20/12/17,07:18:37,02,11,1, 11.8,1,1, -1.518, 10555.016, 230.138, 52632.893 20/12/17,07:18:37,03,11,1, 11.8,1,1, -1.518, 10555.041, 230.168, 52632.905 20/12/17,07:18:37,04,11,1, 11.8,1,1, -1.518, 10555.042, 230.175, 52632.941 20/12/17,07:18:37,05,11,1, 11.8,1,1, -1.518, 10555.038, 230.164, 52632.915 20/12/17,07:18:37,06,11,1, 11.8,1,1, -1.518, 10555.035, 230.161, 52632.906 20/12/17,07:18:37,07,11,1, 11.8,1,1, -1.518, 10555.064, 230.151, 52632.648 20/12/17,07:18:37,08,11,1, 11.8,1,1, -1.518, 10555.108, 230.158, 52632.855 20/12/17,07:18:37,09,11,1, 11.8,1,1, -1.518, 10555.083, 230.163, 52632.885 20/12/17,07:18:37,10,11,1, 11.8,1,1, -1.518, 10555.100, 230.169, 52632.891 20/12/17,07:18:37,11,11,1, 11.8,1,1, -1.518, 10555.067, 230.177, 52632.875 20/12/17,07:18:37,12,11,1, 11.8,1,1, -1.518, 10555.074, 230.173, 52632.932 20/12/17,07:18:37,13,11,1, 11.8,1,1, -1.518, 10555.065, 230.170, 52632.920 20/12/17,07:18:37,14,11,1, 11.8,1,1, -1.518, 10555.071, 230.200, 52632.951 20/12/17,07:18:37,15,11,1, 11.8,1,1, -1.518, 10555.067, 230.168, 52632.865 20/12/17,07:18:37,16,11,1, 11.8,1,1, -1.518, 10555.092, 230.197, 52632.928 20/12/17,07:18:37,17,11,1, 11.8,1,1, -1.518, 10555.066, 230.187, 52632.916 20/12/17,07:18:37,18,11,1, 11.8,1,1, -1.518, 10555.100, 230.191, 52632.935 20/12/17,07:18:37,19,11,1, 11.8,1,1, -1.518, 10555.112, 230.167, 52632.875 20/12/17,07:18:38,00,11,1, 11.9,1,1, -1.516, 10555.106, 230.167, 52632.875 20/12/17,07:18:38,01,11,1, 11.9,1,1, -1.516, 10555.114, 230.224, 52632.907 20/12/17,07:18:38,02,11,1, 11.9,1,1, -1.516, 10555.085, 230.197, 52632.909 20/12/17,07:18:38,03,11,1, 11.9,1,1, -1.516, 10555.094, 230.178, 52632.878 20/12/17,07:18:38,04,11,1, 11.9,1,1, -1.516, 10555.113, 230.192, 52632.927 20/12/17,07:18:38,05,11,1, 11.9,1,1, -1.516, 10555.104, 230.198, 52632.925 20/12/17,07:18:38,06,11,1, 11.9,1,1, -1.516, 10555.123, 230.204, 52632.936 20/12/17,07:18:38,07,11,1, 11.9,1,1, -1.516, 10555.116, 230.183, 52632.899 20/12/17,07:18:38,08,11,1, 11.9,1,1, -1.516, 10555.135, 230.220, 52632.971 20/12/17,07:18:38,09,11,1, 11.9,1,1, -1.516, 10555.117, 230.207, 52632.944 20/12/17,07:18:38,10,11,1, 11.9,1,1, -1.516, 10555.126, 230.219, 52632.948 20/12/17,07:18:38,11,11,1, 11.9,1,1, -1.516, 10555.110, 230.246, 52632.978 20/12/17,07:18:38,12,11,1, 11.9,1,1, -1.516, 10555.154, 230.201, 52632.922 20/12/17,07:18:38,13,11,1, 11.9,1,1, -1.516, 10555.127, 230.195, 52632.932 20/12/17,07:18:38,14,11,1, 11.9,1,1, -1.516, 10555.122, 230.226, 52632.947 20/12/17,07:18:38,15,11,1, 11.9,1,1, -1.516, 10555.124, 230.208, 52632.911 20/12/17,07:18:38,16,11,1, 11.9,1,1, -1.516, 10555.114, 230.237, 52632.919 20/12/17,07:18:38,17,11,1, 11.9,1,1, -1.516, 10555.126, 230.218, 52632.917 20/12/17,07:18:38,18,11,1, 11.9,1,1, -1.516, 10555.134, 230.226, 52632.928 20/12/17,07:18:38,19,11,1, 11.9,1,1, -1.516, 10555.127, 230.232, 52632.905 20/12/17,07:18:39,00,11,1, 11.9,1,1, -1.516, 10555.123, 230.232, 52632.905 20/12/17,07:18:39,01,11,1, 11.9,1,1, -1.516, 10555.142, 230.271, 52632.908 20/12/17,07:18:39,02,11,1, 11.9,1,1, -1.516, 10555.124, 230.259, 52632.933 20/12/17,07:18:39,03,11,1, 11.9,1,1, -1.516, 10555.150, 230.246, 52632.925 20/12/17,07:18:39,04,11,1, 11.9,1,1, -1.516, 10555.158, 230.246, 52632.936 20/12/17,07:18:39,05,11,1, 11.9,1,1, -1.516, 10555.179, 230.258, 52632.943 20/12/17,07:18:39,06,11,1, 11.9,1,1, -1.516, 10555.137, 230.210, 52632.948 20/12/17,07:18:39,07,11,1, 11.9,1,1, -1.516, 10555.162, 230.230, 52632.936 20/12/17,07:18:39,08,11,1, 11.9,1,1, -1.516, 10555.159, 230.237, 52632.989 20/12/17,07:18:39,09,11,1, 11.9,1,1, -1.516, 10555.145, 230.254, 52632.977 20/12/17,07:18:39,10,11,1, 11.9,1,1, -1.516, 10555.163, 230.234, 52632.988 20/12/17,07:18:39,11,11,1, 11.9,1,1, -1.516, 10555.175, 230.251, 52632.962 20/12/17,07:18:39,12,11,1, 11.9,1,1, -1.516, 10555.154, 230.257, 52632.940 20/12/17,07:18:39,13,11,1, 11.9,1,1, -1.516, 10555.176, 230.264, 52632.939 20/12/17,07:18:39,14,11,1, 11.9,1,1, -1.516, 10555.157, 230.257, 52632.928 20/12/17,07:18:39,15,11,1, 11.9,1,1, -1.516, 10555.173, 230.244, 52632.912 20/12/17,07:18:39,16,11,1, 11.9,1,1, -1.516, 10555.172, 230.247, 52632.945 20/12/17,07:18:39,17,11,1, 11.9,1,1, -1.516, 10555.174, 230.262, 52632.881 20/12/17,07:18:39,18,11,1, 11.9,1,1, -1.516, 10555.169, 230.241, 52632.876 20/12/17,07:18:39,19,11,1, 11.9,1,1, -1.516, 10555.187, 230.271, 52632.913 20/12/17,07:18:40,00,11,1, 11.8,1,1, -1.517, 10555.182, 230.271, 52632.913 20/12/17,07:18:40,01,11,1, 11.8,1,1, -1.517, 10555.208, 230.252, 52632.951 20/12/17,07:18:40,02,11,1, 11.8,1,1, -1.517, 10555.183, 230.253, 52632.917 20/12/17,07:18:40,03,11,1, 11.8,1,1, -1.517, 10555.190, 230.294, 52632.910 20/12/17,07:18:40,04,11,1, 11.8,1,1, -1.517, 10555.173, 230.266, 52632.963 20/12/17,07:18:40,05,11,1, 11.8,1,1, -1.517, 10555.187, 230.291, 52632.953 20/12/17,07:18:40,06,11,1, 11.8,1,1, -1.517, 10555.177, 230.275, 52632.915 20/12/17,07:18:40,07,11,1, 11.8,1,1, -1.517, 10555.183, 230.294, 52632.955 20/12/17,07:18:40,08,11,1, 11.8,1,1, -1.517, 10555.168, 230.288, 52632.932 20/12/17,07:18:40,09,11,1, 11.8,1,1, -1.517, 10555.172, 230.259, 52632.943 20/12/17,07:18:40,10,11,1, 11.8,1,1, -1.517, 10555.177, 230.256, 52632.937 20/12/17,07:18:40,11,11,1, 11.8,1,1, -1.517, 10555.198, 230.264, 52632.953 20/12/17,07:18:40,12,11,1, 11.8,1,1, -1.517, 10555.198, 230.280, 52632.935 20/12/17,07:18:40,13,11,1, 11.8,1,1, -1.517, 10555.178, 230.281, 52632.969 20/12/17,07:18:40,14,11,1, 11.8,1,1, -1.517, 10555.187, 230.287, 52632.945 20/12/17,07:18:40,15,11,1, 11.8,1,1, -1.517, 10555.193, 230.303, 52632.966 20/12/17,07:18:40,16,11,1, 11.8,1,1, -1.517, 10555.207, 230.295, 52632.926 20/12/17,07:18:40,17,11,1, 11.8,1,1, -1.517, 10555.206, 230.296, 52632.934 20/12/17,07:18:40,18,11,1, 11.8,1,1, -1.517, 10555.201, 230.312, 52632.999 20/12/17,07:18:40,19,11,1, 11.8,1,1, -1.517, 10555.196, 230.312, 52632.986 20/12/17,07:18:41,00,11,1, 11.9,1,1, -1.520, 10555.190, 230.312, 52632.986 20/12/17,07:18:41,01,11,1, 11.9,1,1, -1.520, 10555.204, 230.322, 52632.975 20/12/17,07:18:41,02,11,1, 11.9,1,1, -1.520, 10555.192, 230.303, 52632.974 20/12/17,07:18:41,03,11,1, 11.9,1,1, -1.520, 10555.216, 230.303, 52632.995 20/12/17,07:18:41,04,11,1, 11.9,1,1, -1.520, 10555.231, 230.349, 52633.001 20/12/17,07:18:41,05,11,1, 11.9,1,1, -1.520, 10555.230, 230.307, 52632.951 20/12/17,07:18:41,06,11,1, 11.9,1,1, -1.520, 10555.215, 230.339, 52633.001 20/12/17,07:18:41,07,11,1, 11.9,1,1, -1.520, 10555.223, 230.329, 52632.928 20/12/17,07:18:41,08,11,1, 11.9,1,1, -1.520, 10555.220, 230.327, 52632.962 20/12/17,07:18:41,09,11,1, 11.9,1,1, -1.520, 10555.218, 230.315, 52632.967 20/12/17,07:18:41,10,11,1, 11.9,1,1, -1.520, 10555.210, 230.311, 52632.952 20/12/17,07:18:41,11,11,1, 11.9,1,1, -1.520, 10555.218, 230.336, 52632.966 20/12/17,07:18:41,12,11,1, 11.9,1,1, -1.520, 10555.218, 230.331, 52632.952 20/12/17,07:18:41,13,11,1, 11.9,1,1, -1.520, 10555.237, 230.324, 52632.951 20/12/17,07:18:41,14,11,1, 11.9,1,1, -1.520, 10555.240, 230.317, 52632.978 20/12/17,07:18:41,15,11,1, 11.9,1,1, -1.520, 10555.244, 230.333, 52632.941 20/12/17,07:18:41,16,11,1, 11.9,1,1, -1.520, 10555.239, 230.325, 52632.963 20/12/17,07:18:41,17,11,1, 11.9,1,1, -1.520, 10555.210, 230.327, 52632.964 20/12/17,07:18:41,18,11,1, 11.9,1,1, -1.520, 10555.207, 230.373, 52633.193 20/12/17,07:18:41,19,11,1, 11.9,1,1, -1.520, 10555.206, 230.398, 52633.083 20/12/17,07:18:42,00,11,1, 11.8,1,1, -1.519, 10555.198, 230.398, 52633.083 20/12/17,07:18:42,01,11,1, 11.8,1,1, -1.519, 10555.199, 230.337, 52632.981 20/12/17,07:18:42,02,11,1, 11.8,1,1, -1.519, 10555.230, 230.351, 52632.980 20/12/17,07:18:42,03,11,1, 11.8,1,1, -1.519, 10555.204, 230.354, 52632.977 20/12/17,07:18:42,04,11,1, 11.8,1,1, -1.519, 10555.213, 230.348, 52632.948 20/12/17,07:18:42,05,11,1, 11.8,1,1, -1.519, 10555.232, 230.346, 52632.962 20/12/17,07:18:42,06,11,1, 11.8,1,1, -1.519, 10555.224, 230.357, 52633.014 20/12/17,07:18:42,07,11,1, 11.8,1,1, -1.519, 10555.237, 230.368, 52632.960 20/12/17,07:18:42,08,11,1, 11.8,1,1, -1.519, 10555.207, 230.381, 52632.978 20/12/17,07:18:42,09,11,1, 11.8,1,1, -1.519, 10555.216, 230.371, 52632.980 20/12/17,07:18:42,10,11,1, 11.8,1,1, -1.519, 10555.238, 230.371, 52633.021 20/12/17,07:18:42,11,11,1, 11.8,1,1, -1.519, 10555.212, 230.359, 52632.992 20/12/17,07:18:42,12,11,1, 11.8,1,1, -1.519, 10555.232, 230.412, 52632.997 20/12/17,07:18:42,13,11,1, 11.8,1,1, -1.519, 10555.225, 230.375, 52632.999 20/12/17,07:18:42,14,11,1, 11.8,1,1, -1.519, 10555.219, 230.383, 52633.029 20/12/17,07:18:42,15,11,1, 11.8,1,1, -1.519, 10555.241, 230.373, 52633.022 20/12/17,07:18:42,16,11,1, 11.8,1,1, -1.519, 10555.225, 230.385, 52632.996 20/12/17,07:18:42,17,11,1, 11.8,1,1, -1.519, 10555.240, 230.360, 52633.015 20/12/17,07:18:42,18,11,1, 11.8,1,1, -1.519, 10555.231, 230.388, 52633.046 20/12/17,07:18:42,19,11,1, 11.8,1,1, -1.519, 10555.216, 230.397, 52633.069 20/12/17,07:18:43,00,11,1, 11.8,1,1, -1.512, 10555.215, 230.397, 52633.069 20/12/17,07:18:43,01,11,1, 11.8,1,1, -1.512, 10555.197, 230.381, 52633.015 20/12/17,07:18:43,02,11,1, 11.8,1,1, -1.512, 10555.233, 230.394, 52633.032 20/12/17,07:18:43,03,11,1, 11.8,1,1, -1.512, 10555.234, 230.397, 52633.036 20/12/17,07:18:43,04,11,1, 11.8,1,1, -1.512, 10555.240, 230.404, 52633.017 20/12/17,07:18:43,05,11,1, 11.8,1,1, -1.512, 10555.236, 230.387, 52633.067 20/12/17,07:18:43,06,11,1, 11.8,1,1, -1.512, 10555.248, 230.374, 52633.034 20/12/17,07:18:43,07,11,1, 11.8,1,1, -1.512, 10555.254, 230.390, 52633.038 20/12/17,07:18:43,08,11,1, 11.8,1,1, -1.512, 10555.238, 230.410, 52633.024 20/12/17,07:18:43,09,11,1, 11.8,1,1, -1.512, 10555.225, 230.370, 52633.032 20/12/17,07:18:43,10,11,1, 11.8,1,1, -1.512, 10555.244, 230.394, 52633.027 20/12/17,07:18:43,11,11,1, 11.8,1,1, -1.512, 10555.239, 230.418, 52633.035 20/12/17,07:18:43,12,11,1, 11.8,1,1, -1.512, 10555.219, 230.403, 52632.998 20/12/17,07:18:43,13,11,1, 11.8,1,1, -1.512, 10555.235, 230.434, 52633.013 20/12/17,07:18:43,14,11,1, 11.8,1,1, -1.512, 10555.238, 230.430, 52633.000 20/12/17,07:18:43,15,11,1, 11.8,1,1, -1.512, 10555.244, 230.425, 52633.018 20/12/17,07:18:43,16,11,1, 11.8,1,1, -1.512, 10555.244, 230.468, 52633.030 20/12/17,07:18:43,17,11,1, 11.8,1,1, -1.512, 10555.246, 230.428, 52633.070 20/12/17,07:18:43,18,11,1, 11.8,1,1, -1.512, 10555.256, 230.428, 52633.034 20/12/17,07:18:43,19,11,1, 11.8,1,1, -1.512, 10555.260, 230.431, 52633.059 20/12/17,07:18:44,00,11,1, 11.8,1,1, -1.519, 10555.257, 230.431, 52633.059 20/12/17,07:18:44,01,11,1, 11.8,1,1, -1.519, 10555.260, 230.441, 52633.048 20/12/17,07:18:44,02,11,1, 11.8,1,1, -1.519, 10555.270, 230.471, 52633.107 20/12/17,07:18:44,03,11,1, 11.8,1,1, -1.519, 10555.258, 230.483, 52633.048 20/12/17,07:18:44,04,11,1, 11.8,1,1, -1.519, 10555.261, 230.484, 52633.063 20/12/17,07:18:44,05,11,1, 11.8,1,1, -1.519, 10555.248, 230.484, 52633.051 20/12/17,07:18:44,06,11,1, 11.8,1,1, -1.519, 10555.263, 230.499, 52633.038 20/12/17,07:18:44,07,11,1, 11.8,1,1, -1.519, 10555.236, 230.466, 52633.060 20/12/17,07:18:44,08,11,1, 11.8,1,1, -1.519, 10555.262, 230.506, 52633.042 20/12/17,07:18:44,09,11,1, 11.8,1,1, -1.519, 10555.235, 230.500, 52633.051 20/12/17,07:18:44,10,11,1, 11.8,1,1, -1.519, 10555.249, 230.490, 52633.046 20/12/17,07:18:44,11,11,1, 11.8,1,1, -1.519, 10555.256, 230.480, 52633.053 20/12/17,07:18:44,12,11,1, 11.8,1,1, -1.519, 10555.265, 230.487, 52633.059 20/12/17,07:18:44,13,11,1, 11.8,1,1, -1.519, 10555.264, 230.499, 52633.038 20/12/17,07:18:44,14,11,1, 11.8,1,1, -1.519, 10555.239, 230.500, 52633.055 20/12/17,07:18:44,15,11,1, 11.8,1,1, -1.519, 10555.285, 230.515, 52633.063 20/12/17,07:18:44,16,11,1, 11.8,1,1, -1.519, 10555.269, 230.508, 52633.048 20/12/17,07:18:44,17,11,1, 11.8,1,1, -1.519, 10555.247, 230.510, 52633.064 20/12/17,07:18:44,18,11,1, 11.8,1,1, -1.519, 10555.247, 230.527, 52633.056 20/12/17,07:18:44,19,11,1, 11.8,1,1, -1.519, 10555.261, 230.539, 52633.091 20/12/17,07:18:45,00,11,1, 11.9,1,1, -1.516, 10555.257, 230.539, 52633.091 20/12/17,07:18:45,01,11,1, 11.9,1,1, -1.516, 10555.243, 230.522, 52633.060 20/12/17,07:18:45,02,11,1, 11.9,1,1, -1.516, 10555.273, 230.541, 52633.103 20/12/17,07:18:45,03,11,1, 11.9,1,1, -1.516, 10555.244, 230.542, 52633.125 20/12/17,07:18:45,04,11,1, 11.9,1,1, -1.516, 10555.273, 230.563, 52633.112 20/12/17,07:18:45,05,11,1, 11.9,1,1, -1.516, 10555.260, 230.548, 52633.101 20/12/17,07:18:45,06,11,1, 11.9,1,1, -1.516, 10555.229, 230.547, 52633.100 20/12/17,07:18:45,07,11,1, 11.9,1,1, -1.516, 10555.278, 230.577, 52633.081 20/12/17,07:18:45,08,11,1, 11.9,1,1, -1.516, 10555.269, 230.548, 52633.089 20/12/17,07:18:45,09,11,1, 11.9,1,1, -1.516, 10555.228, 230.584, 52633.262 20/12/17,07:18:45,10,11,1, 11.9,1,1, -1.516, 10555.243, 230.522, 52633.063 20/12/17,07:18:45,11,11,1, 11.9,1,1, -1.516, 10555.238, 230.563, 52633.119 20/12/17,07:18:45,12,11,1, 11.9,1,1, -1.516, 10555.248, 230.567, 52633.061 20/12/17,07:18:45,13,11,1, 11.9,1,1, -1.516, 10555.259, 230.574, 52633.061 20/12/17,07:18:45,14,11,1, 11.9,1,1, -1.516, 10555.272, 230.564, 52633.086 20/12/17,07:18:45,15,11,1, 11.9,1,1, -1.516, 10555.279, 230.566, 52633.093 20/12/17,07:18:45,16,11,1, 11.9,1,1, -1.516, 10555.262, 230.555, 52633.094 20/12/17,07:18:45,17,11,1, 11.9,1,1, -1.516, 10555.258, 230.575, 52633.085 20/12/17,07:18:45,18,11,1, 11.9,1,1, -1.516, 10555.236, 230.577, 52633.078 20/12/17,07:18:45,19,11,1, 11.9,1,1, -1.516, 10555.246, 230.577, 52633.099 20/12/17,07:18:46,00,11,1, 11.9,1,1, -1.515, 10555.240, 230.577, 52633.099 20/12/17,07:18:46,01,11,1, 11.9,1,1, -1.515, 10555.235, 230.575, 52633.106 20/12/17,07:18:46,02,11,1, 11.9,1,1, -1.515, 10555.251, 230.578, 52633.140 20/12/17,07:18:46,03,11,1, 11.9,1,1, -1.515, 10555.245, 230.599, 52633.119 20/12/17,07:18:46,04,11,1, 11.9,1,1, -1.515, 10555.227, 230.588, 52633.151 20/12/17,07:18:46,05,11,1, 11.9,1,1, -1.515, 10555.268, 230.616, 52633.164 20/12/17,07:18:46,06,11,1, 11.9,1,1, -1.515, 10555.237, 230.582, 52633.114 20/12/17,07:18:46,07,11,1, 11.9,1,1, -1.515, 10555.278, 230.568, 52633.144 20/12/17,07:18:46,08,11,1, 11.9,1,1, -1.515, 10555.252, 230.588, 52633.089 20/12/17,07:18:46,09,11,1, 11.9,1,1, -1.515, 10555.263, 230.602, 52633.116 20/12/17,07:18:46,10,11,1, 11.9,1,1, -1.515, 10555.258, 230.616, 52633.134 20/12/17,07:18:46,11,11,1, 11.9,1,1, -1.515, 10555.269, 230.602, 52633.149 20/12/17,07:18:46,12,11,1, 11.9,1,1, -1.515, 10555.262, 230.612, 52633.162 20/12/17,07:18:46,13,11,1, 11.9,1,1, -1.515, 10555.272, 230.637, 52633.118 20/12/17,07:18:46,14,11,1, 11.9,1,1, -1.515, 10555.250, 230.636, 52633.124 20/12/17,07:18:46,15,11,1, 11.9,1,1, -1.515, 10555.257, 230.627, 52633.145 20/12/17,07:18:46,16,11,1, 11.9,1,1, -1.515, 10555.287, 230.618, 52633.158 20/12/17,07:18:46,17,11,1, 11.9,1,1, -1.515, 10555.275, 230.618, 52633.124 20/12/17,07:18:46,18,11,1, 11.9,1,1, -1.515, 10555.270, 230.624, 52633.103 20/12/17,07:18:46,19,11,1, 11.9,1,1, -1.515, 10555.273, 230.625, 52633.142 20/12/17,07:18:47,00,11,1, 11.9,1,1, -1.516, 10555.265, 230.625, 52633.142 20/12/17,07:18:47,01,11,1, 11.9,1,1, -1.516, 10555.284, 230.621, 52633.101 20/12/17,07:18:47,02,11,1, 11.9,1,1, -1.516, 10555.283, 230.631, 52633.102 20/12/17,07:18:47,03,11,1, 11.9,1,1, -1.516, 10555.269, 230.674, 52633.153 20/12/17,07:18:47,04,11,1, 11.9,1,1, -1.516, 10555.282, 230.673, 52633.157 20/12/17,07:18:47,05,11,1, 11.9,1,1, -1.516, 10555.285, 230.690, 52633.131 20/12/17,07:18:47,06,11,1, 11.9,1,1, -1.516, 10555.289, 230.671, 52633.043 20/12/17,07:18:47,07,11,1, 11.9,1,1, -1.516, 10555.304, 230.686, 52633.174 20/12/17,07:18:47,08,11,1, 11.9,1,1, -1.516, 10555.294, 230.665, 52633.155 20/12/17,07:18:47,09,11,1, 11.9,1,1, -1.516, 10555.285, 230.683, 52633.135 20/12/17,07:18:47,10,11,1, 11.9,1,1, -1.516, 10555.299, 230.702, 52633.130 20/12/17,07:18:47,11,11,1, 11.9,1,1, -1.516, 10555.295, 230.679, 52633.133 20/12/17,07:18:47,12,11,1, 11.9,1,1, -1.516, 10555.293, 230.707, 52633.157 20/12/17,07:18:47,13,11,1, 11.9,1,1, -1.516, 10555.262, 230.709, 52633.059 20/12/17,07:18:47,14,11,1, 11.9,1,1, -1.516, 10555.289, 230.719, 52633.238 20/12/17,07:18:47,15,11,1, 11.9,1,1, -1.516, 10555.276, 230.692, 52633.168 20/12/17,07:18:47,16,11,1, 11.9,1,1, -1.516, 10555.286, 230.729, 52633.182 20/12/17,07:18:47,17,11,1, 11.9,1,1, -1.516, 10555.288, 230.730, 52633.179 20/12/17,07:18:47,18,11,1, 11.9,1,1, -1.516, 10555.277, 230.702, 52633.095 20/12/17,07:18:47,19,11,1, 11.9,1,1, -1.516, 10555.248, 230.722, 52633.192 20/12/17,07:18:48,00,11,1, 11.8,1,1, -1.517, 10555.240, 230.722, 52633.192 20/12/17,07:18:48,01,11,1, 11.8,1,1, -1.517, 10555.251, 230.730, 52633.221 20/12/17,07:18:48,02,11,1, 11.8,1,1, -1.517, 10555.251, 230.743, 52633.276 20/12/17,07:18:48,03,11,1, 11.8,1,1, -1.517, 10555.286, 230.734, 52633.173 20/12/17,07:18:48,04,11,1, 11.8,1,1, -1.517, 10555.287, 230.717, 52633.178 20/12/17,07:18:48,05,11,1, 11.8,1,1, -1.517, 10555.285, 230.759, 52633.183 20/12/17,07:18:48,06,11,1, 11.8,1,1, -1.517, 10555.273, 230.757, 52633.182 20/12/17,07:18:48,07,11,1, 11.8,1,1, -1.517, 10555.273, 230.763, 52633.144 20/12/17,07:18:48,08,11,1, 11.8,1,1, -1.517, 10555.301, 230.760, 52633.162 20/12/17,07:18:48,09,11,1, 11.8,1,1, -1.517, 10555.277, 230.742, 52633.166 20/12/17,07:18:48,10,11,1, 11.8,1,1, -1.517, 10555.288, 230.761, 52633.115 20/12/17,07:18:48,11,11,1, 11.8,1,1, -1.517, 10555.288, 230.751, 52633.115 20/12/17,07:18:48,12,11,1, 11.8,1,1, -1.517, 10555.300, 230.725, 52633.166 20/12/17,07:18:48,13,11,1, 11.8,1,1, -1.517, 10555.291, 230.745, 52633.161 20/12/17,07:18:48,14,11,1, 11.8,1,1, -1.517, 10555.277, 230.781, 52633.151 20/12/17,07:18:48,15,11,1, 11.8,1,1, -1.517, 10555.290, 230.779, 52633.175 20/12/17,07:18:48,16,11,1, 11.8,1,1, -1.517, 10555.287, 230.774, 52633.147 20/12/17,07:18:48,17,11,1, 11.8,1,1, -1.517, 10555.303, 230.815, 52633.160 20/12/17,07:18:48,18,11,1, 11.8,1,1, -1.517, 10555.282, 230.786, 52633.124 20/12/17,07:18:48,19,11,1, 11.8,1,1, -1.517, 10555.300, 230.810, 52633.169 20/12/17,07:18:49,00,11,1, 11.9,1,1, -1.517, 10555.298, 230.810, 52633.169 20/12/17,07:18:49,01,11,1, 11.9,1,1, -1.517, 10555.299, 230.819, 52633.135 20/12/17,07:18:49,02,11,1, 11.9,1,1, -1.517, 10555.292, 230.804, 52633.155 20/12/17,07:18:49,03,11,1, 11.9,1,1, -1.517, 10555.308, 230.766, 52633.119 20/12/17,07:18:49,04,11,1, 11.9,1,1, -1.517, 10555.279, 230.788, 52633.099 20/12/17,07:18:49,05,11,1, 11.9,1,1, -1.517, 10555.284, 230.787, 52633.133 20/12/17,07:18:49,06,11,1, 11.9,1,1, -1.517, 10555.290, 230.807, 52633.194 20/12/17,07:18:49,07,11,1, 11.9,1,1, -1.517, 10555.299, 230.812, 52633.148 20/12/17,07:18:49,08,11,1, 11.9,1,1, -1.517, 10555.306, 230.821, 52633.151 20/12/17,07:18:49,09,11,1, 11.9,1,1, -1.517, 10555.300, 230.841, 52633.145 20/12/17,07:18:49,10,11,1, 11.9,1,1, -1.517, 10555.335, 230.845, 52633.165 20/12/17,07:18:49,11,11,1, 11.9,1,1, -1.517, 10555.325, 230.819, 52633.183 20/12/17,07:18:49,12,11,1, 11.9,1,1, -1.517, 10555.314, 230.844, 52633.181 20/12/17,07:18:49,13,11,1, 11.9,1,1, -1.517, 10555.309, 230.854, 52633.192 20/12/17,07:18:49,14,11,1, 11.9,1,1, -1.517, 10555.343, 230.845, 52633.165 20/12/17,07:18:49,15,11,1, 11.9,1,1, -1.517, 10555.333, 230.828, 52633.138 20/12/17,07:18:49,16,11,1, 11.9,1,1, -1.517, 10555.337, 230.841, 52633.129 20/12/17,07:18:49,17,11,1, 11.9,1,1, -1.517, 10555.359, 230.856, 52633.210 20/12/17,07:18:49,18,11,1, 11.9,1,1, -1.517, 10555.321, 230.823, 52633.117 20/12/17,07:18:49,19,11,1, 11.9,1,1, -1.517, 10555.334, 230.840, 52633.152 20/12/17,07:18:50,00,11,1, 11.9,1,1, -1.514, 10555.332, 230.840, 52633.152 20/12/17,07:18:50,01,11,1, 11.9,1,1, -1.514, 10555.325, 230.897, 52633.150 20/12/17,07:18:50,02,11,1, 11.9,1,1, -1.514, 10555.325, 230.861, 52633.125 20/12/17,07:18:50,03,11,1, 11.9,1,1, -1.514, 10555.344, 230.878, 52633.143 20/12/17,07:18:50,04,11,1, 11.9,1,1, -1.514, 10555.336, 230.875, 52633.172 20/12/17,07:18:50,05,11,1, 11.9,1,1, -1.514, 10555.342, 230.872, 52633.183 20/12/17,07:18:50,06,11,1, 11.9,1,1, -1.514, 10555.318, 230.875, 52633.135 20/12/17,07:18:50,07,11,1, 11.9,1,1, -1.514, 10555.307, 230.877, 52633.193 20/12/17,07:18:50,08,11,1, 11.9,1,1, -1.514, 10555.333, 230.886, 52633.148 20/12/17,07:18:50,09,11,1, 11.9,1,1, -1.514, 10555.324, 230.900, 52633.185 20/12/17,07:18:50,10,11,1, 11.9,1,1, -1.514, 10555.330, 230.883, 52633.162 20/12/17,07:18:50,11,11,1, 11.9,1,1, -1.514, 10555.337, 230.914, 52633.170 20/12/17,07:18:50,12,11,1, 11.9,1,1, -1.514, 10555.329, 230.919, 52633.188 20/12/17,07:18:50,13,11,1, 11.9,1,1, -1.514, 10555.361, 230.914, 52633.213 20/12/17,07:18:50,14,11,1, 11.9,1,1, -1.514, 10555.338, 230.905, 52633.162 20/12/17,07:18:50,15,11,1, 11.9,1,1, -1.514, 10555.339, 230.904, 52633.166 20/12/17,07:18:50,16,11,1, 11.9,1,1, -1.514, 10555.333, 230.902, 52633.168 20/12/17,07:18:50,17,11,1, 11.9,1,1, -1.514, 10555.335, 230.884, 52633.165 20/12/17,07:18:50,18,11,1, 11.9,1,1, -1.514, 10555.354, 230.899, 52633.155 20/12/17,07:18:50,19,11,1, 11.9,1,1, -1.514, 10555.359, 230.911, 52633.207 20/12/17,07:18:51,00,11,1, 11.9,1,1, -1.516, 10555.357, 230.911, 52633.207 20/12/17,07:18:51,01,11,1, 11.9,1,1, -1.516, 10555.336, 230.880, 52633.166 20/12/17,07:18:51,02,11,1, 11.9,1,1, -1.516, 10555.336, 230.911, 52633.176 20/12/17,07:18:51,03,11,1, 11.9,1,1, -1.516, 10555.353, 230.941, 52633.219 20/12/17,07:18:51,04,11,1, 11.9,1,1, -1.516, 10555.342, 230.926, 52633.187 20/12/17,07:18:51,05,11,1, 11.9,1,1, -1.516, 10555.372, 230.919, 52633.195 20/12/17,07:18:51,06,11,1, 11.9,1,1, -1.516, 10555.363, 230.912, 52633.207 20/12/17,07:18:51,07,11,1, 11.9,1,1, -1.516, 10555.359, 230.933, 52633.219 20/12/17,07:18:51,08,11,1, 11.9,1,1, -1.516, 10555.354, 230.937, 52633.191 20/12/17,07:18:51,09,11,1, 11.9,1,1, -1.516, 10555.349, 230.927, 52633.198 20/12/17,07:18:51,10,11,1, 11.9,1,1, -1.516, 10555.364, 230.911, 52633.199 20/12/17,07:18:51,11,11,1, 11.9,1,1, -1.516, 10555.347, 230.948, 52633.163 20/12/17,07:18:51,12,11,1, 11.9,1,1, -1.516, 10555.347, 230.951, 52633.192 20/12/17,07:18:51,13,11,1, 11.9,1,1, -1.516, 10555.393, 230.935, 52632.997 20/12/17,07:18:51,14,11,1, 11.9,1,1, -1.516, 10555.387, 230.957, 52633.151 20/12/17,07:18:51,15,11,1, 11.9,1,1, -1.516, 10555.362, 230.935, 52633.172 20/12/17,07:18:51,16,11,1, 11.9,1,1, -1.516, 10555.384, 230.961, 52633.191 20/12/17,07:18:51,17,11,1, 11.9,1,1, -1.516, 10555.395, 230.938, 52633.223 20/12/17,07:18:51,18,11,1, 11.9,1,1, -1.516, 10555.379, 230.967, 52633.234 20/12/17,07:18:51,19,11,1, 11.9,1,1, -1.516, 10555.372, 230.952, 52633.212 20/12/17,07:18:52,00,11,1, 11.8,1,1, -1.516, 10555.365, 230.952, 52633.212 20/12/17,07:18:52,01,11,1, 11.8,1,1, -1.516, 10555.344, 230.961, 52633.183 20/12/17,07:18:52,02,11,1, 11.8,1,1, -1.516, 10555.395, 230.965, 52633.213 20/12/17,07:18:52,03,11,1, 11.8,1,1, -1.516, 10555.358, 230.976, 52633.214 20/12/17,07:18:52,04,11,1, 11.8,1,1, -1.516, 10555.377, 230.981, 52633.194 20/12/17,07:18:52,05,11,1, 11.8,1,1, -1.516, 10555.380, 230.994, 52633.219 20/12/17,07:18:52,06,11,1, 11.8,1,1, -1.516, 10555.402, 230.976, 52633.198 20/12/17,07:18:52,07,11,1, 11.8,1,1, -1.516, 10555.367, 230.989, 52633.200 20/12/17,07:18:52,08,11,1, 11.8,1,1, -1.516, 10555.367, 230.997, 52633.208 20/12/17,07:18:52,09,11,1, 11.8,1,1, -1.516, 10555.391, 230.982, 52633.181 20/12/17,07:18:52,10,11,1, 11.8,1,1, -1.516, 10555.391, 230.980, 52633.188 20/12/17,07:18:52,11,11,1, 11.8,1,1, -1.516, 10555.383, 230.988, 52633.231 20/12/17,07:18:52,12,11,1, 11.8,1,1, -1.516, 10555.351, 230.998, 52633.243 20/12/17,07:18:52,13,11,1, 11.8,1,1, -1.516, 10555.382, 230.981, 52633.232 20/12/17,07:18:52,14,11,1, 11.8,1,1, -1.516, 10555.378, 231.004, 52633.178 20/12/17,07:18:52,15,11,1, 11.8,1,1, -1.516, 10555.375, 230.998, 52633.221 20/12/17,07:18:52,16,11,1, 11.8,1,1, -1.516, 10555.387, 231.009, 52633.191 20/12/17,07:18:52,17,11,1, 11.8,1,1, -1.516, 10555.393, 231.041, 52633.213 20/12/17,07:18:52,18,11,1, 11.8,1,1, -1.516, 10555.407, 231.010, 52633.226 20/12/17,07:18:52,19,11,1, 11.8,1,1, -1.516, 10555.402, 231.003, 52633.222 20/12/17,07:18:53,00,11,1, 11.9,1,1, -1.514, 10555.398, 231.003, 52633.222 20/12/17,07:18:53,01,11,1, 11.9,1,1, -1.514, 10555.395, 231.042, 52633.203 20/12/17,07:18:53,02,11,1, 11.9,1,1, -1.514, 10555.407, 231.013, 52633.222 20/12/17,07:18:53,03,11,1, 11.9,1,1, -1.514, 10555.391, 231.017, 52633.224 20/12/17,07:18:53,04,11,1, 11.9,1,1, -1.514, 10555.410, 231.048, 52633.224 20/12/17,07:18:53,05,11,1, 11.9,1,1, -1.514, 10555.432, 231.040, 52633.213 20/12/17,07:18:53,06,11,1, 11.9,1,1, -1.514, 10555.423, 231.051, 52633.252 20/12/17,07:18:53,07,11,1, 11.9,1,1, -1.514, 10555.416, 231.038, 52633.220 20/12/17,07:18:53,08,11,1, 11.9,1,1, -1.514, 10555.404, 231.068, 52633.205 20/12/17,07:18:53,09,11,1, 11.9,1,1, -1.514, 10555.426, 231.060, 52633.239 20/12/17,07:18:53,10,11,1, 11.9,1,1, -1.514, 10555.403, 231.067, 52633.202 20/12/17,07:18:53,11,11,1, 11.9,1,1, -1.514, 10555.414, 231.054, 52633.208 20/12/17,07:18:53,12,11,1, 11.9,1,1, -1.514, 10555.390, 231.062, 52633.272 20/12/17,07:18:53,13,11,1, 11.9,1,1, -1.514, 10555.427, 231.056, 52633.200 20/12/17,07:18:53,14,11,1, 11.9,1,1, -1.514, 10555.411, 231.063, 52633.181 20/12/17,07:18:53,15,11,1, 11.9,1,1, -1.514, 10555.406, 231.062, 52633.191 20/12/17,07:18:53,16,11,1, 11.9,1,1, -1.514, 10555.410, 231.070, 52633.226 20/12/17,07:18:53,17,11,1, 11.9,1,1, -1.514, 10555.426, 231.076, 52633.195 20/12/17,07:18:53,18,11,1, 11.9,1,1, -1.514, 10555.425, 231.098, 52633.242 20/12/17,07:18:53,19,11,1, 11.9,1,1, -1.514, 10555.435, 231.091, 52633.242 20/12/17,07:18:54,00,11,1, 11.9,1,1, -1.518, 10555.432, 231.091, 52633.242 20/12/17,07:18:54,01,11,1, 11.9,1,1, -1.518, 10555.452, 231.093, 52633.203 20/12/17,07:18:54,02,11,1, 11.9,1,1, -1.518, 10555.446, 231.109, 52633.180 20/12/17,07:18:54,03,11,1, 11.9,1,1, -1.518, 10555.487, 231.065, 52632.946 20/12/17,07:18:54,04,11,1, 11.9,1,1, -1.518, 10555.444, 231.070, 52633.222 20/12/17,07:18:54,05,11,1, 11.9,1,1, -1.518, 10555.388, 231.095, 52633.049 20/12/17,07:18:54,06,11,1, 11.9,1,1, -1.518, 10555.423, 231.103, 52633.341 20/12/17,07:18:54,07,11,1, 11.9,1,1, -1.518, 10555.447, 231.076, 52633.273 20/12/17,07:18:54,08,11,1, 11.9,1,1, -1.518, 10555.496, 231.116, 52633.413 20/12/17,07:18:54,09,11,1, 11.9,1,1, -1.518, 10555.438, 231.092, 52633.113 20/12/17,07:18:54,10,11,1, 11.9,1,1, -1.518, 10555.428, 231.131, 52633.210 20/12/17,07:18:54,11,11,1, 11.9,1,1, -1.518, 10555.438, 231.106, 52633.182 20/12/17,07:18:54,12,11,1, 11.9,1,1, -1.518, 10555.436, 231.088, 52633.208 20/12/17,07:18:54,13,11,1, 11.9,1,1, -1.518, 10555.482, 231.121, 52633.219 20/12/17,07:18:54,14,11,1, 11.9,1,1, -1.518, 10555.478, 231.117, 52633.204 20/12/17,07:18:54,15,11,1, 11.9,1,1, -1.518, 10555.464, 231.098, 52633.212 20/12/17,07:18:54,16,11,1, 11.9,1,1, -1.518, 10555.476, 231.113, 52633.220 20/12/17,07:18:54,17,11,1, 11.9,1,1, -1.518, 10555.457, 231.094, 52633.162 20/12/17,07:18:54,18,11,1, 11.9,1,1, -1.518, 10555.455, 231.135, 52633.208 20/12/17,07:18:54,19,11,1, 11.9,1,1, -1.518, 10555.454, 231.152, 52633.214 20/12/17,07:18:55,00,10,1, 11.9,1,1, -1.517, 10555.449, 231.152, 52633.214 20/12/17,07:18:55,01,10,1, 11.9,1,1, -1.517, 10555.447, 231.149, 52633.204 20/12/17,07:18:55,02,10,1, 11.9,1,1, -1.517, 10555.465, 231.159, 52633.199 20/12/17,07:18:55,03,10,1, 11.9,1,1, -1.517, 10555.480, 231.156, 52633.213 20/12/17,07:18:55,04,10,1, 11.9,1,1, -1.517, 10555.477, 231.154, 52633.198 20/12/17,07:18:55,05,10,1, 11.9,1,1, -1.517, 10555.467, 231.170, 52633.215 20/12/17,07:18:55,06,10,1, 11.9,1,1, -1.517, 10555.454, 231.156, 52633.205 20/12/17,07:18:55,07,10,1, 11.9,1,1, -1.517, 10555.453, 231.150, 52633.211 20/12/17,07:18:55,08,10,1, 11.9,1,1, -1.517, 10555.478, 231.147, 52633.215 20/12/17,07:18:55,09,10,1, 11.9,1,1, -1.517, 10555.472, 231.141, 52633.204 20/12/17,07:18:55,10,10,1, 11.9,1,1, -1.517, 10555.486, 231.163, 52633.177 20/12/17,07:18:55,11,10,1, 11.9,1,1, -1.517, 10555.468, 231.154, 52633.201 20/12/17,07:18:55,12,10,1, 11.9,1,1, -1.517, 10555.497, 231.182, 52633.264 20/12/17,07:18:55,13,10,1, 11.9,1,1, -1.517, 10555.481, 231.194, 52633.227 20/12/17,07:18:55,14,10,1, 11.9,1,1, -1.517, 10555.487, 231.197, 52633.227 20/12/17,07:18:55,15,10,1, 11.9,1,1, -1.517, 10555.489, 231.162, 52633.205 20/12/17,07:18:55,16,10,1, 11.9,1,1, -1.517, 10555.490, 231.163, 52633.201 20/12/17,07:18:55,17,10,1, 11.9,1,1, -1.517, 10555.496, 231.162, 52633.218 20/12/17,07:18:55,18,10,1, 11.9,1,1, -1.517, 10555.448, 231.184, 52633.351 20/12/17,07:18:55,19,10,1, 11.9,1,1, -1.517, 10555.490, 231.186, 52633.293 20/12/17,07:18:56,00,11,1, 11.9,1,1, -1.518, 10555.482, 231.186, 52633.293 20/12/17,07:18:56,01,11,1, 11.9,1,1, -1.518, 10555.467, 231.191, 52633.234 20/12/17,07:18:56,02,11,1, 11.9,1,1, -1.518, 10555.472, 231.189, 52633.233 20/12/17,07:18:56,03,11,1, 11.9,1,1, -1.518, 10555.494, 231.232, 52633.216 20/12/17,07:18:56,04,11,1, 11.9,1,1, -1.518, 10555.482, 231.254, 52633.226 20/12/17,07:18:56,05,11,1, 11.9,1,1, -1.518, 10555.516, 231.238, 52633.226 20/12/17,07:18:56,06,11,1, 11.9,1,1, -1.518, 10555.486, 231.235, 52633.228 20/12/17,07:18:56,07,11,1, 11.9,1,1, -1.518, 10555.477, 231.224, 52633.205 20/12/17,07:18:56,08,11,1, 11.9,1,1, -1.518, 10555.508, 231.205, 52633.234 20/12/17,07:18:56,09,11,1, 11.9,1,1, -1.518, 10555.490, 231.203, 52633.201 20/12/17,07:18:56,10,11,1, 11.9,1,1, -1.518, 10555.481, 231.229, 52633.223 20/12/17,07:18:56,11,11,1, 11.9,1,1, -1.518, 10555.525, 231.255, 52633.229 20/12/17,07:18:56,12,11,1, 11.9,1,1, -1.518, 10555.518, 231.237, 52633.244 20/12/17,07:18:56,13,11,1, 11.9,1,1, -1.518, 10555.527, 231.221, 52633.304 20/12/17,07:18:56,14,11,1, 11.9,1,1, -1.518, 10555.465, 231.251, 52633.246 20/12/17,07:18:56,15,11,1, 11.9,1,1, -1.518, 10555.501, 231.243, 52633.291 20/12/17,07:18:56,16,11,1, 11.9,1,1, -1.518, 10555.478, 231.253, 52633.238 20/12/17,07:18:56,17,11,1, 11.9,1,1, -1.518, 10555.509, 231.242, 52633.220 20/12/17,07:18:56,18,11,1, 11.9,1,1, -1.518, 10555.510, 231.268, 52633.273 20/12/17,07:18:56,19,11,1, 11.9,1,1, -1.518, 10555.516, 231.257, 52633.200 20/12/17,07:18:57,00,11,1, 11.9,1,1, -1.515, 10555.515, 231.257, 52633.200 20/12/17,07:18:57,01,11,1, 11.9,1,1, -1.515, 10555.508, 231.262, 52633.244 20/12/17,07:18:57,02,11,1, 11.9,1,1, -1.515, 10555.502, 231.270, 52633.238 20/12/17,07:18:57,03,11,1, 11.9,1,1, -1.515, 10555.531, 231.271, 52633.235 20/12/17,07:18:57,04,11,1, 11.9,1,1, -1.515, 10555.513, 231.276, 52633.237 20/12/17,07:18:57,05,11,1, 11.9,1,1, -1.515, 10555.515, 231.304, 52633.223 20/12/17,07:18:57,06,11,1, 11.9,1,1, -1.515, 10555.543, 231.298, 52633.228 20/12/17,07:18:57,07,11,1, 11.9,1,1, -1.515, 10555.509, 231.324, 52633.231 20/12/17,07:18:57,08,11,1, 11.9,1,1, -1.515, 10555.541, 231.296, 52633.194 20/12/17,07:18:57,09,11,1, 11.9,1,1, -1.515, 10555.546, 231.299, 52633.207 20/12/17,07:18:57,10,11,1, 11.9,1,1, -1.515, 10555.540, 231.302, 52633.126 20/12/17,07:18:57,11,11,1, 11.9,1,1, -1.515, 10555.496, 231.309, 52633.291 20/12/17,07:18:57,12,11,1, 11.9,1,1, -1.515, 10555.524, 231.302, 52633.235 20/12/17,07:18:57,13,11,1, 11.9,1,1, -1.515, 10555.551, 231.306, 52633.154 20/12/17,07:18:57,14,11,1, 11.9,1,1, -1.515, 10555.544, 231.332, 52633.187 20/12/17,07:18:57,15,11,1, 11.9,1,1, -1.515, 10555.538, 231.339, 52633.183 20/12/17,07:18:57,16,11,1, 11.9,1,1, -1.515, 10555.542, 231.358, 52633.272 20/12/17,07:18:57,17,11,1, 11.9,1,1, -1.515, 10555.565, 231.340, 52633.229 20/12/17,07:18:57,18,11,1, 11.9,1,1, -1.515, 10555.531, 231.358, 52633.235 20/12/17,07:18:57,19,11,1, 11.9,1,1, -1.515, 10555.541, 231.346, 52633.210 20/12/17,07:18:58,00,11,1, 11.8,1,1, -1.517, 10555.540, 231.346, 52633.210 20/12/17,07:18:58,01,11,1, 11.8,1,1, -1.517, 10555.552, 231.330, 52633.181 20/12/17,07:18:58,02,11,1, 11.8,1,1, -1.517, 10555.543, 231.333, 52633.217 20/12/17,07:18:58,03,11,1, 11.8,1,1, -1.517, 10555.588, 231.328, 52633.215 20/12/17,07:18:58,04,11,1, 11.8,1,1, -1.517, 10555.533, 231.340, 52633.215 20/12/17,07:18:58,05,11,1, 11.8,1,1, -1.517, 10555.570, 231.366, 52633.242 20/12/17,07:18:58,06,11,1, 11.8,1,1, -1.517, 10555.565, 231.332, 52633.211 20/12/17,07:18:58,07,11,1, 11.8,1,1, -1.517, 10555.574, 231.372, 52633.221 20/12/17,07:18:58,08,11,1, 11.8,1,1, -1.517, 10555.566, 231.358, 52633.241 20/12/17,07:18:58,09,11,1, 11.8,1,1, -1.517, 10555.601, 231.369, 52633.215 20/12/17,07:18:58,10,11,1, 11.8,1,1, -1.517, 10555.565, 231.366, 52633.246 20/12/17,07:18:58,11,11,1, 11.8,1,1, -1.517, 10555.592, 231.382, 52633.273 20/12/17,07:18:58,12,11,1, 11.8,1,1, -1.517, 10555.563, 231.344, 52633.250 20/12/17,07:18:58,13,11,1, 11.8,1,1, -1.517, 10555.587, 231.384, 52633.232 20/12/17,07:18:58,14,11,1, 11.8,1,1, -1.517, 10555.593, 231.365, 52633.250 20/12/17,07:18:58,15,11,1, 11.8,1,1, -1.517, 10555.571, 231.380, 52633.260 20/12/17,07:18:58,16,11,1, 11.8,1,1, -1.517, 10555.583, 231.404, 52633.259 20/12/17,07:18:58,17,11,1, 11.8,1,1, -1.517, 10555.573, 231.397, 52633.233 20/12/17,07:18:58,18,11,1, 11.8,1,1, -1.517, 10555.560, 231.405, 52633.226 20/12/17,07:18:58,19,11,1, 11.8,1,1, -1.517, 10555.568, 231.378, 52633.245 20/12/17,07:18:59,00,11,1, 11.9,1,1, -1.517, 10555.565, 231.378, 52633.245 20/12/17,07:18:59,01,11,1, 11.9,1,1, -1.517, 10555.571, 231.366, 52633.194 20/12/17,07:18:59,02,11,1, 11.9,1,1, -1.517, 10555.583, 231.396, 52633.297 20/12/17,07:18:59,03,11,1, 11.9,1,1, -1.517, 10555.548, 231.371, 52633.275 20/12/17,07:18:59,04,11,1, 11.9,1,1, -1.517, 10555.582, 231.401, 52633.278 20/12/17,07:18:59,05,11,1, 11.9,1,1, -1.517, 10555.567, 231.412, 52633.224 20/12/17,07:18:59,06,11,1, 11.9,1,1, -1.517, 10555.603, 231.382, 52633.258 20/12/17,07:18:59,07,11,1, 11.9,1,1, -1.517, 10555.559, 231.392, 52633.249 20/12/17,07:18:59,08,11,1, 11.9,1,1, -1.517, 10555.585, 231.429, 52633.246 20/12/17,07:18:59,09,11,1, 11.9,1,1, -1.517, 10555.570, 231.419, 52633.275 20/12/17,07:18:59,10,11,1, 11.9,1,1, -1.517, 10555.585, 231.427, 52633.253 20/12/17,07:18:59,11,11,1, 11.9,1,1, -1.517, 10555.608, 231.425, 52633.255 20/12/17,07:18:59,12,11,1, 11.9,1,1, -1.517, 10555.609, 231.441, 52633.365 20/12/17,07:18:59,13,11,1, 11.9,1,1, -1.517, 10555.589, 231.436, 52633.196 20/12/17,07:18:59,14,11,1, 11.9,1,1, -1.517, 10555.576, 231.441, 52633.366 20/12/17,07:18:59,15,11,1, 11.9,1,1, -1.517, 10555.586, 231.453, 52633.185 20/12/17,07:18:59,16,11,1, 11.9,1,1, -1.517, 10555.611, 231.427, 52633.258 20/12/17,07:18:59,17,11,1, 11.9,1,1, -1.517, 10555.593, 231.411, 52633.232 20/12/17,07:18:59,18,11,1, 11.9,1,1, -1.517, 10555.626, 231.446, 52633.221 20/12/17,07:18:59,19,11,1, 11.9,1,1, -1.517, 10555.603, 231.424, 52633.226 20/12/17,07:19:00,00,11,1, 11.9,1,1, -1.515, 10555.599, 231.424, 52633.226 20/12/17,07:19:00,01,11,1, 11.9,1,1, -1.515, 10555.611, 231.459, 52633.232 20/12/17,07:19:00,02,11,1, 11.9,1,1, -1.515, 10555.593, 231.467, 52633.235 20/12/17,07:19:00,03,11,1, 11.9,1,1, -1.515, 10555.589, 231.477, 52633.336 20/12/17,07:19:00,04,11,1, 11.9,1,1, -1.515, 10555.608, 231.480, 52633.266 20/12/17,07:19:00,05,11,1, 11.9,1,1, -1.515, 10555.640, 231.466, 52633.380 20/12/17,07:19:00,06,11,1, 11.9,1,1, -1.515, 10555.631, 231.470, 52633.355 20/12/17,07:19:00,07,11,1, 11.9,1,1, -1.515, 10555.654, 231.512, 52633.423 20/12/17,07:19:00,08,11,1, 11.9,1,1, -1.515, 10555.621, 231.500, 52633.357 20/12/17,07:19:00,09,11,1, 11.9,1,1, -1.515, 10555.623, 231.503, 52633.349 20/12/17,07:19:00,10,11,1, 11.9,1,1, -1.515, 10555.609, 231.500, 52633.378 20/12/17,07:19:00,11,11,1, 11.9,1,1, -1.515, 10555.634, 231.496, 52633.329 20/12/17,07:19:00,12,11,1, 11.9,1,1, -1.515, 10555.607, 231.501, 52633.328 20/12/17,07:19:00,13,11,1, 11.9,1,1, -1.515, 10555.604, 231.497, 52633.336 20/12/17,07:19:00,14,11,1, 11.9,1,1, -1.515, 10555.631, 231.527, 52633.359 20/12/17,07:19:00,15,11,1, 11.9,1,1, -1.515, 10555.631, 231.523, 52633.358 20/12/17,07:19:00,16,11,1, 11.9,1,1, -1.515, 10555.630, 231.532, 52633.411 20/12/17,07:19:00,17,11,1, 11.9,1,1, -1.515, 10555.642, 231.542, 52633.375 20/12/17,07:19:00,18,11,1, 11.9,1,1, -1.515, 10555.625, 231.497, 52633.359 20/12/17,07:19:00,19,11,1, 11.9,1,1, -1.515, 10555.644, 231.525, 52633.391 20/12/17,07:19:01,00,11,1, 11.9,1,1, -1.518, 10555.640, 231.525, 52633.391 20/12/17,07:19:01,01,11,1, 11.9,1,1, -1.518, 10555.636, 231.559, 52633.357 20/12/17,07:19:01,02,11,1, 11.9,1,1, -1.518, 10555.649, 231.564, 52633.376 20/12/17,07:19:01,03,11,1, 11.9,1,1, -1.518, 10555.649, 231.556, 52633.384 20/12/17,07:19:01,04,11,1, 11.9,1,1, -1.518, 10555.650, 231.553, 52633.400 20/12/17,07:19:01,05,11,1, 11.9,1,1, -1.518, 10555.650, 231.574, 52633.360 20/12/17,07:19:01,06,11,1, 11.9,1,1, -1.518, 10555.665, 231.582, 52633.338 20/12/17,07:19:01,07,11,1, 11.9,1,1, -1.518, 10555.662, 231.604, 52633.373 20/12/17,07:19:01,08,11,1, 11.9,1,1, -1.518, 10555.671, 231.610, 52633.403 20/12/17,07:19:01,09,11,1, 11.9,1,1, -1.518, 10555.672, 231.606, 52633.373 20/12/17,07:19:01,10,11,1, 11.9,1,1, -1.518, 10555.664, 231.589, 52633.378 20/12/17,07:19:01,11,11,1, 11.9,1,1, -1.518, 10555.666, 231.580, 52633.329 20/12/17,07:19:01,12,11,1, 11.9,1,1, -1.518, 10555.662, 231.554, 52633.344 20/12/17,07:19:01,13,11,1, 11.9,1,1, -1.518, 10555.646, 231.583, 52633.388 20/12/17,07:19:01,14,11,1, 11.9,1,1, -1.518, 10555.661, 231.588, 52633.371 20/12/17,07:19:01,15,11,1, 11.9,1,1, -1.518, 10555.652, 231.602, 52633.346 20/12/17,07:19:01,16,11,1, 11.9,1,1, -1.518, 10555.669, 231.592, 52633.354 20/12/17,07:19:01,17,11,1, 11.9,1,1, -1.518, 10555.714, 231.608, 52633.353 20/12/17,07:19:01,18,11,1, 11.9,1,1, -1.518, 10555.704, 231.596, 52633.374 20/12/17,07:19:01,19,11,1, 11.9,1,1, -1.518, 10555.674, 231.623, 52633.372 20/12/17,07:19:02,00,11,1, 11.9,1,1, -1.514, 10555.665, 231.623, 52633.372 20/12/17,07:19:02,01,11,1, 11.9,1,1, -1.514, 10555.666, 231.620, 52633.329 20/12/17,07:19:02,02,11,1, 11.9,1,1, -1.514, 10555.735, 231.621, 52633.261 20/12/17,07:19:02,03,11,1, 11.9,1,1, -1.514, 10555.676, 231.647, 52633.399 20/12/17,07:19:02,04,11,1, 11.9,1,1, -1.514, 10555.663, 231.655, 52633.417 20/12/17,07:19:02,05,11,1, 11.9,1,1, -1.514, 10555.728, 231.665, 52633.397 20/12/17,07:19:02,06,11,1, 11.9,1,1, -1.514, 10555.721, 231.666, 52633.373 20/12/17,07:19:02,07,11,1, 11.9,1,1, -1.514, 10555.714, 231.674, 52633.362 20/12/17,07:19:02,08,11,1, 11.9,1,1, -1.514, 10555.717, 231.657, 52633.371 20/12/17,07:19:02,09,11,1, 11.9,1,1, -1.514, 10555.722, 231.702, 52633.372 20/12/17,07:19:02,10,11,1, 11.9,1,1, -1.514, 10555.724, 231.660, 52633.330 20/12/17,07:19:02,11,11,1, 11.9,1,1, -1.514, 10555.744, 231.658, 52633.355 20/12/17,07:19:02,12,11,1, 11.9,1,1, -1.514, 10555.696, 231.670, 52633.614 20/12/17,07:19:02,13,11,1, 11.9,1,1, -1.514, 10555.707, 231.673, 52633.401 20/12/17,07:19:02,14,11,1, 11.9,1,1, -1.514, 10555.755, 231.667, 52633.376 20/12/17,07:19:02,15,11,1, 11.9,1,1, -1.514, 10555.752, 231.667, 52633.380 20/12/17,07:19:02,16,11,1, 11.9,1,1, -1.514, 10555.724, 231.683, 52633.352 20/12/17,07:19:02,17,11,1, 11.9,1,1, -1.514, 10555.735, 231.686, 52633.357 20/12/17,07:19:02,18,11,1, 11.9,1,1, -1.514, 10555.738, 231.703, 52633.379 20/12/17,07:19:02,19,11,1, 11.9,1,1, -1.514, 10555.728, 231.705, 52633.353 20/12/17,07:19:03,00,11,1, 11.9,1,1, -1.516, 10555.724, 231.705, 52633.353 20/12/17,07:19:03,01,11,1, 11.9,1,1, -1.516, 10555.754, 231.666, 52633.355 20/12/17,07:19:03,02,11,1, 11.9,1,1, -1.516, 10555.754, 231.704, 52633.374 20/12/17,07:19:03,03,11,1, 11.9,1,1, -1.516, 10555.770, 231.688, 52633.333 20/12/17,07:19:03,04,11,1, 11.9,1,1, -1.516, 10555.749, 231.730, 52633.349 20/12/17,07:19:03,05,11,1, 11.9,1,1, -1.516, 10555.755, 231.722, 52633.377 20/12/17,07:19:03,06,11,1, 11.9,1,1, -1.516, 10555.737, 231.737, 52633.334 20/12/17,07:19:03,07,11,1, 11.9,1,1, -1.516, 10555.749, 231.750, 52633.375 20/12/17,07:19:03,08,11,1, 11.9,1,1, -1.516, 10555.748, 231.730, 52633.381 20/12/17,07:19:03,09,11,1, 11.9,1,1, -1.516, 10555.751, 231.743, 52633.415 20/12/17,07:19:03,10,11,1, 11.9,1,1, -1.516, 10555.755, 231.759, 52633.362 20/12/17,07:19:03,11,11,1, 11.9,1,1, -1.516, 10555.772, 231.752, 52633.398 20/12/17,07:19:03,12,11,1, 11.9,1,1, -1.516, 10555.774, 231.765, 52633.392 20/12/17,07:19:03,13,11,1, 11.9,1,1, -1.516, 10555.779, 231.764, 52633.369 20/12/17,07:19:03,14,11,1, 11.9,1,1, -1.516, 10555.783, 231.759, 52633.367 20/12/17,07:19:03,15,11,1, 11.9,1,1, -1.516, 10555.799, 231.744, 52633.374 20/12/17,07:19:03,16,11,1, 11.9,1,1, -1.516, 10555.795, 231.740, 52633.369 20/12/17,07:19:03,17,11,1, 11.9,1,1, -1.516, 10555.786, 231.730, 52633.353 20/12/17,07:19:03,18,11,1, 11.9,1,1, -1.516, 10555.762, 231.763, 52633.370 20/12/17,07:19:03,19,11,1, 11.9,1,1, -1.516, 10555.806, 231.744, 52633.360 20/12/17,07:19:04,00,11,1, 11.8,1,1, -1.516, 10555.799, 231.744, 52633.360 20/12/17,07:19:04,01,11,1, 11.8,1,1, -1.516, 10555.789, 231.764, 52633.383 20/12/17,07:19:04,02,11,1, 11.8,1,1, -1.516, 10555.812, 231.805, 52633.392 20/12/17,07:19:04,03,11,1, 11.8,1,1, -1.516, 10555.822, 231.801, 52633.371 20/12/17,07:19:04,04,11,1, 11.8,1,1, -1.516, 10555.783, 231.786, 52633.360 20/12/17,07:19:04,05,11,1, 11.8,1,1, -1.516, 10555.777, 231.811, 52633.374 20/12/17,07:19:04,06,11,1, 11.8,1,1, -1.516, 10555.791, 231.792, 52633.343 20/12/17,07:19:04,07,11,1, 11.8,1,1, -1.516, 10555.816, 231.827, 52633.339 20/12/17,07:19:04,08,11,1, 11.8,1,1, -1.516, 10555.802, 231.820, 52633.335 20/12/17,07:19:04,09,11,1, 11.8,1,1, -1.516, 10555.848, 231.854, 52633.350 20/12/17,07:19:04,10,11,1, 11.8,1,1, -1.516, 10555.809, 231.836, 52633.355 20/12/17,07:19:04,11,11,1, 11.8,1,1, -1.516, 10555.829, 231.829, 52633.323 20/12/17,07:19:04,12,11,1, 11.8,1,1, -1.516, 10555.824, 231.820, 52633.322 20/12/17,07:19:04,13,11,1, 11.8,1,1, -1.516, 10555.820, 231.842, 52633.371 20/12/17,07:19:04,14,11,1, 11.8,1,1, -1.516, 10555.856, 231.822, 52633.353 20/12/17,07:19:04,15,11,1, 11.8,1,1, -1.516, 10555.841, 231.849, 52633.397 20/12/17,07:19:04,16,11,1, 11.8,1,1, -1.516, 10555.819, 231.823, 52633.379 20/12/17,07:19:04,17,11,1, 11.8,1,1, -1.516, 10555.833, 231.831, 52633.398 20/12/17,07:19:04,18,11,1, 11.8,1,1, -1.516, 10555.851, 231.849, 52633.385 20/12/17,07:19:04,19,11,1, 11.8,1,1, -1.516, 10555.871, 231.863, 52633.350 20/12/17,07:19:05,00,11,1, 11.8,1,1, -1.518, 10555.866, 231.863, 52633.350 20/12/17,07:19:05,01,11,1, 11.8,1,1, -1.518, 10555.879, 231.864, 52633.382 20/12/17,07:19:05,02,11,1, 11.8,1,1, -1.518, 10555.845, 231.881, 52633.368 20/12/17,07:19:05,03,11,1, 11.8,1,1, -1.518, 10555.865, 231.849, 52633.363 20/12/17,07:19:05,04,11,1, 11.8,1,1, -1.518, 10555.859, 231.840, 52633.357 20/12/17,07:19:05,05,11,1, 11.8,1,1, -1.518, 10555.857, 231.855, 52633.322 20/12/17,07:19:05,06,11,1, 11.8,1,1, -1.518, 10555.847, 231.836, 52633.265 20/12/17,07:19:05,07,11,1, 11.8,1,1, -1.518, 10555.837, 231.864, 52633.291 20/12/17,07:19:05,08,11,1, 11.8,1,1, -1.518, 10555.861, 231.858, 52633.277 20/12/17,07:19:05,09,11,1, 11.8,1,1, -1.518, 10555.885, 231.870, 52633.314 20/12/17,07:19:05,10,11,1, 11.8,1,1, -1.518, 10555.857, 231.885, 52633.257 20/12/17,07:19:05,11,11,1, 11.8,1,1, -1.518, 10555.887, 231.876, 52633.318 20/12/17,07:19:05,12,11,1, 11.8,1,1, -1.518, 10555.888, 231.887, 52633.312 20/12/17,07:19:05,13,11,1, 11.8,1,1, -1.518, 10555.886, 231.898, 52633.297 20/12/17,07:19:05,14,11,1, 11.8,1,1, -1.518, 10555.870, 231.890, 52633.290 20/12/17,07:19:05,15,11,1, 11.8,1,1, -1.518, 10555.882, 231.891, 52633.347 20/12/17,07:19:05,16,11,1, 11.8,1,1, -1.518, 10555.872, 231.903, 52633.292 20/12/17,07:19:05,17,11,1, 11.8,1,1, -1.518, 10555.907, 231.911, 52633.276 20/12/17,07:19:05,18,11,1, 11.8,1,1, -1.518, 10555.902, 231.889, 52632.936 20/12/17,07:19:05,19,11,1, 11.8,1,1, -1.518, 10555.872, 231.945, 52633.356 20/12/17,07:19:06,00,11,1, 11.9,1,1, -1.517, 10555.866, 231.945, 52633.356 20/12/17,07:19:06,01,11,1, 11.9,1,1, -1.517, 10555.893, 231.931, 52633.320 20/12/17,07:19:06,02,11,1, 11.9,1,1, -1.517, 10555.895, 231.937, 52633.301 20/12/17,07:19:06,03,11,1, 11.9,1,1, -1.517, 10555.932, 231.916, 52633.301 20/12/17,07:19:06,04,11,1, 11.9,1,1, -1.517, 10555.898, 231.939, 52633.279 20/12/17,07:19:06,05,11,1, 11.9,1,1, -1.517, 10555.917, 231.943, 52633.309 20/12/17,07:19:06,06,11,1, 11.9,1,1, -1.517, 10555.967, 231.967, 52633.320 20/12/17,07:19:06,07,11,1, 11.9,1,1, -1.517, 10555.929, 231.933, 52633.246 20/12/17,07:19:06,08,11,1, 11.9,1,1, -1.517, 10555.944, 231.936, 52633.292 20/12/17,07:19:06,09,11,1, 11.9,1,1, -1.517, 10555.950, 231.955, 52633.254 20/12/17,07:19:06,10,11,1, 11.9,1,1, -1.517, 10555.953, 231.938, 52633.296 20/12/17,07:19:06,11,11,1, 11.9,1,1, -1.517, 10555.942, 231.968, 52633.276 20/12/17,07:19:06,12,11,1, 11.9,1,1, -1.517, 10555.949, 231.961, 52633.265 20/12/17,07:19:06,13,11,1, 11.9,1,1, -1.517, 10555.932, 231.946, 52633.256 20/12/17,07:19:06,14,11,1, 11.9,1,1, -1.517, 10555.945, 231.946, 52633.257 20/12/17,07:19:06,15,11,1, 11.9,1,1, -1.517, 10555.960, 231.974, 52633.214 20/12/17,07:19:06,16,11,1, 11.9,1,1, -1.517, 10555.953, 231.969, 52633.339 20/12/17,07:19:06,17,11,1, 11.9,1,1, -1.517, 10555.986, 231.969, 52633.321 20/12/17,07:19:06,18,11,1, 11.9,1,1, -1.517, 10555.979, 231.976, 52633.296 20/12/17,07:19:06,19,11,1, 11.9,1,1, -1.517, 10555.980, 231.963, 52633.275 20/12/17,07:19:07,00,11,1, 11.8,1,1, -1.516, 10555.974, 231.963, 52633.275 20/12/17,07:19:07,01,11,1, 11.8,1,1, -1.516, 10555.963, 231.970, 52633.295 20/12/17,07:19:07,02,11,1, 11.8,1,1, -1.516, 10555.988, 231.984, 52633.304 20/12/17,07:19:07,03,11,1, 11.8,1,1, -1.516, 10556.004, 231.994, 52633.299 20/12/17,07:19:07,04,11,1, 11.8,1,1, -1.516, 10555.978, 232.008, 52633.321 20/12/17,07:19:07,05,11,1, 11.8,1,1, -1.516, 10556.003, 231.990, 52633.322 20/12/17,07:19:07,06,11,1, 11.8,1,1, -1.516, 10556.006, 232.016, 52633.325 20/12/17,07:19:07,07,11,1, 11.8,1,1, -1.516, 10556.012, 232.009, 52633.296 20/12/17,07:19:07,08,11,1, 11.8,1,1, -1.516, 10556.009, 232.003, 52633.302 20/12/17,07:19:07,09,11,1, 11.8,1,1, -1.516, 10556.007, 232.009, 52633.309 20/12/17,07:19:07,10,11,1, 11.8,1,1, -1.516, 10556.003, 232.009, 52633.296 20/12/17,07:19:07,11,11,1, 11.8,1,1, -1.516, 10556.022, 232.017, 52633.292 20/12/17,07:19:07,12,11,1, 11.8,1,1, -1.516, 10555.974, 232.012, 52633.264 20/12/17,07:19:07,13,11,1, 11.8,1,1, -1.516, 10556.021, 232.019, 52633.259 20/12/17,07:19:07,14,11,1, 11.8,1,1, -1.516, 10556.014, 232.032, 52633.269 20/12/17,07:19:07,15,11,1, 11.8,1,1, -1.516, 10555.998, 232.048, 52633.319 20/12/17,07:19:07,16,11,1, 11.8,1,1, -1.516, 10555.997, 232.040, 52633.288 20/12/17,07:19:07,17,11,1, 11.8,1,1, -1.516, 10556.018, 232.049, 52633.287 20/12/17,07:19:07,18,11,1, 11.8,1,1, -1.516, 10556.031, 232.084, 52633.346 20/12/17,07:19:07,19,11,1, 11.8,1,1, -1.516, 10556.049, 232.074, 52633.279 20/12/17,07:19:08,00,11,1, 11.8,1,1, -1.513, 10556.041, 232.074, 52633.279 20/12/17,07:19:08,01,11,1, 11.8,1,1, -1.513, 10556.025, 232.031, 52633.284 20/12/17,07:19:08,02,11,1, 11.8,1,1, -1.513, 10556.020, 232.052, 52633.318 20/12/17,07:19:08,03,11,1, 11.8,1,1, -1.513, 10556.057, 232.071, 52633.318 20/12/17,07:19:08,04,11,1, 11.8,1,1, -1.513, 10556.029, 232.067, 52633.294 20/12/17,07:19:08,05,11,1, 11.8,1,1, -1.513, 10556.034, 232.068, 52633.327 20/12/17,07:19:08,06,11,1, 11.8,1,1, -1.513, 10556.040, 232.083, 52633.319 20/12/17,07:19:08,07,11,1, 11.8,1,1, -1.513, 10556.049, 232.052, 52633.291 20/12/17,07:19:08,08,11,1, 11.8,1,1, -1.513, 10556.059, 232.091, 52633.312 20/12/17,07:19:08,09,11,1, 11.8,1,1, -1.513, 10556.060, 232.085, 52633.296 20/12/17,07:19:08,10,11,1, 11.8,1,1, -1.513, 10556.075, 232.093, 52633.313 20/12/17,07:19:08,11,11,1, 11.8,1,1, -1.513, 10556.059, 232.079, 52633.307 20/12/17,07:19:08,12,11,1, 11.8,1,1, -1.513, 10556.037, 232.110, 52633.484 20/12/17,07:19:08,13,11,1, 11.8,1,1, -1.513, 10556.039, 232.105, 52633.302 20/12/17,07:19:08,14,11,1, 11.8,1,1, -1.513, 10556.043, 232.088, 52633.339 20/12/17,07:19:08,15,11,1, 11.8,1,1, -1.513, 10556.043, 232.100, 52633.295 20/12/17,07:19:08,16,11,1, 11.8,1,1, -1.513, 10556.066, 232.114, 52633.285 20/12/17,07:19:08,17,11,1, 11.8,1,1, -1.513, 10556.091, 232.114, 52633.297 20/12/17,07:19:08,18,11,1, 11.8,1,1, -1.513, 10556.082, 232.113, 52633.306 20/12/17,07:19:08,19,11,1, 11.8,1,1, -1.513, 10556.072, 232.121, 52633.318 20/12/17,07:19:09,00,11,1, 11.9,1,1, -1.513, 10556.066, 232.121, 52633.318 20/12/17,07:19:09,01,11,1, 11.9,1,1, -1.513, 10556.068, 232.129, 52633.305 20/12/17,07:19:09,02,11,1, 11.9,1,1, -1.513, 10556.067, 232.130, 52633.312 20/12/17,07:19:09,03,11,1, 11.9,1,1, -1.513, 10556.087, 232.114, 52633.279 20/12/17,07:19:09,04,11,1, 11.9,1,1, -1.513, 10556.088, 232.155, 52633.301 20/12/17,07:19:09,05,11,1, 11.9,1,1, -1.513, 10556.076, 232.112, 52633.293 20/12/17,07:19:09,06,11,1, 11.9,1,1, -1.513, 10556.113, 232.143, 52633.312 20/12/17,07:19:09,07,11,1, 11.9,1,1, -1.513, 10556.120, 232.135, 52633.316 20/12/17,07:19:09,08,11,1, 11.9,1,1, -1.513, 10556.068, 232.145, 52633.320 20/12/17,07:19:09,09,11,1, 11.9,1,1, -1.513, 10556.114, 232.132, 52633.316 20/12/17,07:19:09,10,11,1, 11.9,1,1, -1.513, 10556.100, 232.139, 52633.300 20/12/17,07:19:09,11,11,1, 11.9,1,1, -1.513, 10556.117, 232.148, 52633.274 20/12/17,07:19:09,12,11,1, 11.9,1,1, -1.513, 10556.112, 232.209, 52633.285 20/12/17,07:19:09,13,11,1, 11.9,1,1, -1.513, 10556.137, 232.164, 52633.263 20/12/17,07:19:09,14,11,1, 11.9,1,1, -1.513, 10556.101, 232.162, 52633.317 20/12/17,07:19:09,15,11,1, 11.9,1,1, -1.513, 10556.122, 232.181, 52633.340 20/12/17,07:19:09,16,11,1, 11.9,1,1, -1.513, 10556.115, 232.185, 52633.318 20/12/17,07:19:09,17,11,1, 11.9,1,1, -1.513, 10556.130, 232.165, 52633.345 20/12/17,07:19:09,18,11,1, 11.9,1,1, -1.513, 10556.106, 232.156, 52633.142 20/12/17,07:19:09,19,11,1, 11.9,1,1, -1.513, 10556.109, 232.158, 52633.244 20/12/17,07:19:10,00,11,1, 11.8,1,1, -1.513, 10556.108, 232.158, 52633.244 20/12/17,07:19:10,01,11,1, 11.8,1,1, -1.513, 10556.144, 232.197, 52633.340 20/12/17,07:19:10,02,11,1, 11.8,1,1, -1.513, 10556.128, 232.203, 52633.305 20/12/17,07:19:10,03,11,1, 11.8,1,1, -1.513, 10556.139, 232.215, 52633.344 20/12/17,07:19:10,04,11,1, 11.8,1,1, -1.513, 10556.143, 232.204, 52633.289 20/12/17,07:19:10,05,11,1, 11.8,1,1, -1.513, 10556.142, 232.215, 52633.323 20/12/17,07:19:10,06,11,1, 11.8,1,1, -1.513, 10556.142, 232.224, 52633.334 20/12/17,07:19:10,07,11,1, 11.8,1,1, -1.513, 10556.132, 232.219, 52633.294 20/12/17,07:19:10,08,11,1, 11.8,1,1, -1.513, 10556.161, 232.225, 52633.342 20/12/17,07:19:10,09,11,1, 11.8,1,1, -1.513, 10556.162, 232.223, 52633.297 20/12/17,07:19:10,10,11,1, 11.8,1,1, -1.513, 10556.139, 232.204, 52633.323 20/12/17,07:19:10,11,11,1, 11.8,1,1, -1.513, 10556.168, 232.234, 52633.301 20/12/17,07:19:10,12,11,1, 11.8,1,1, -1.513, 10556.156, 232.215, 52633.311 20/12/17,07:19:10,13,11,1, 11.8,1,1, -1.513, 10556.151, 232.232, 52633.331 20/12/17,07:19:10,14,11,1, 11.8,1,1, -1.513, 10556.147, 232.220, 52633.318 20/12/17,07:19:10,15,11,1, 11.8,1,1, -1.513, 10556.176, 232.237, 52633.350 20/12/17,07:19:10,16,11,1, 11.8,1,1, -1.513, 10556.150, 232.231, 52633.329 20/12/17,07:19:10,17,11,1, 11.8,1,1, -1.513, 10556.145, 232.253, 52633.304 20/12/17,07:19:10,18,11,1, 11.8,1,1, -1.513, 10556.184, 232.250, 52633.348 20/12/17,07:19:10,19,11,1, 11.8,1,1, -1.513, 10556.169, 232.244, 52633.302 20/12/17,07:19:11,00,11,1, 11.9,1,1, -1.516, 10556.166, 232.244, 52633.302 20/12/17,07:19:11,01,11,1, 11.9,1,1, -1.516, 10556.154, 232.246, 52633.291 20/12/17,07:19:11,02,11,1, 11.9,1,1, -1.516, 10556.158, 232.242, 52633.304 20/12/17,07:19:11,03,11,1, 11.9,1,1, -1.516, 10556.198, 232.270, 52633.344 20/12/17,07:19:11,04,11,1, 11.9,1,1, -1.516, 10556.184, 232.255, 52633.319 20/12/17,07:19:11,05,11,1, 11.9,1,1, -1.516, 10556.166, 232.297, 52633.339 20/12/17,07:19:11,06,11,1, 11.9,1,1, -1.516, 10556.177, 232.249, 52633.330 20/12/17,07:19:11,07,11,1, 11.9,1,1, -1.516, 10556.174, 232.268, 52633.362 20/12/17,07:19:11,08,11,1, 11.9,1,1, -1.516, 10556.189, 232.294, 52633.356 20/12/17,07:19:11,09,11,1, 11.9,1,1, -1.516, 10556.195, 232.289, 52633.341 20/12/17,07:19:11,10,11,1, 11.9,1,1, -1.516, 10556.219, 232.296, 52633.313 20/12/17,07:19:11,11,11,1, 11.9,1,1, -1.516, 10556.186, 232.294, 52633.323 20/12/17,07:19:11,12,11,1, 11.9,1,1, -1.516, 10556.196, 232.296, 52633.313 20/12/17,07:19:11,13,11,1, 11.9,1,1, -1.516, 10556.218, 232.316, 52633.357 20/12/17,07:19:11,14,11,1, 11.9,1,1, -1.516, 10556.212, 232.303, 52633.311 20/12/17,07:19:11,15,11,1, 11.9,1,1, -1.516, 10556.189, 232.310, 52633.341 20/12/17,07:19:11,16,11,1, 11.9,1,1, -1.516, 10556.185, 232.291, 52633.337 20/12/17,07:19:11,17,11,1, 11.9,1,1, -1.516, 10556.210, 232.288, 52633.303 20/12/17,07:19:11,18,11,1, 11.9,1,1, -1.516, 10556.199, 232.309, 52633.359 20/12/17,07:19:11,19,11,1, 11.9,1,1, -1.516, 10556.227, 232.314, 52633.313 20/12/17,07:19:12,00,11,1, 11.9,1,1, -1.513, 10556.225, 232.314, 52633.313 20/12/17,07:19:12,01,11,1, 11.9,1,1, -1.513, 10556.192, 232.339, 52633.331 20/12/17,07:19:12,02,11,1, 11.9,1,1, -1.513, 10556.212, 232.319, 52633.344 20/12/17,07:19:12,03,11,1, 11.9,1,1, -1.513, 10556.222, 232.356, 52633.587 20/12/17,07:19:12,04,11,1, 11.9,1,1, -1.513, 10556.266, 232.343, 52633.312 20/12/17,07:19:12,05,11,1, 11.9,1,1, -1.513, 10556.246, 232.324, 52633.278 20/12/17,07:19:12,06,11,1, 11.9,1,1, -1.513, 10556.238, 232.328, 52633.349 20/12/17,07:19:12,07,11,1, 11.9,1,1, -1.513, 10556.229, 232.351, 52633.305 20/12/17,07:19:12,08,11,1, 11.9,1,1, -1.513, 10556.207, 232.342, 52633.306 20/12/17,07:19:12,09,11,1, 11.9,1,1, -1.513, 10556.207, 232.366, 52633.331 20/12/17,07:19:12,10,11,1, 11.9,1,1, -1.513, 10556.227, 232.364, 52633.339 20/12/17,07:19:12,11,11,1, 11.9,1,1, -1.513, 10556.231, 232.353, 52633.369 20/12/17,07:19:12,12,11,1, 11.9,1,1, -1.513, 10556.226, 232.365, 52633.327 20/12/17,07:19:12,13,11,1, 11.9,1,1, -1.513, 10556.232, 232.358, 52633.357 20/12/17,07:19:12,14,11,1, 11.9,1,1, -1.513, 10556.225, 232.364, 52633.366 20/12/17,07:19:12,15,11,1, 11.9,1,1, -1.513, 10556.240, 232.368, 52633.338 20/12/17,07:19:12,16,11,1, 11.9,1,1, -1.513, 10556.219, 232.365, 52633.382 20/12/17,07:19:12,17,11,1, 11.9,1,1, -1.513, 10556.229, 232.352, 52633.342 20/12/17,07:19:12,18,11,1, 11.9,1,1, -1.513, 10556.228, 232.383, 52633.316 20/12/17,07:19:12,19,11,1, 11.9,1,1, -1.513, 10556.231, 232.393, 52633.352 20/12/17,07:19:13,00,11,1, 11.9,1,1, -1.518, 10556.225, 232.393, 52633.352 20/12/17,07:19:13,01,11,1, 11.9,1,1, -1.518, 10556.244, 232.356, 52633.177 20/12/17,07:19:13,02,11,1, 11.9,1,1, -1.518, 10556.208, 232.390, 52633.385 20/12/17,07:19:13,03,11,1, 11.9,1,1, -1.518, 10556.269, 232.394, 52633.387 20/12/17,07:19:13,04,11,1, 11.9,1,1, -1.518, 10556.236, 232.382, 52633.364 20/12/17,07:19:13,05,11,1, 11.9,1,1, -1.518, 10556.234, 232.392, 52633.387 20/12/17,07:19:13,06,11,1, 11.9,1,1, -1.518, 10556.246, 232.381, 52633.354 20/12/17,07:19:13,07,11,1, 11.9,1,1, -1.518, 10556.268, 232.385, 52633.380 20/12/17,07:19:13,08,11,1, 11.9,1,1, -1.518, 10556.250, 232.397, 52633.404 20/12/17,07:19:13,09,11,1, 11.9,1,1, -1.518, 10556.255, 232.373, 52633.396 20/12/17,07:19:13,10,11,1, 11.9,1,1, -1.518, 10556.255, 232.396, 52633.367 20/12/17,07:19:13,11,11,1, 11.9,1,1, -1.518, 10556.239, 232.388, 52633.385 20/12/17,07:19:13,12,11,1, 11.9,1,1, -1.518, 10556.248, 232.380, 52633.341 20/12/17,07:19:13,13,11,1, 11.9,1,1, -1.518, 10556.244, 232.433, 52633.384 20/12/17,07:19:13,14,11,1, 11.9,1,1, -1.518, 10556.247, 232.452, 52633.371 20/12/17,07:19:13,15,11,1, 11.9,1,1, -1.518, 10556.243, 232.430, 52633.378 20/12/17,07:19:13,16,11,1, 11.9,1,1, -1.518, 10556.250, 232.432, 52633.383 20/12/17,07:19:13,17,11,1, 11.9,1,1, -1.518, 10556.238, 232.428, 52633.337 20/12/17,07:19:13,18,11,1, 11.9,1,1, -1.518, 10556.239, 232.418, 52633.355 20/12/17,07:19:13,19,11,1, 11.9,1,1, -1.518, 10556.271, 232.438, 52633.359 20/12/17,07:19:14,00,11,1, 11.9,1,1, -1.519, 10556.266, 232.438, 52633.359 20/12/17,07:19:14,01,11,1, 11.9,1,1, -1.519, 10556.253, 232.426, 52633.359 20/12/17,07:19:14,02,11,1, 11.9,1,1, -1.519, 10556.268, 232.456, 52633.354 20/12/17,07:19:14,03,11,1, 11.9,1,1, -1.519, 10556.277, 232.458, 52633.345 20/12/17,07:19:14,04,11,1, 11.9,1,1, -1.519, 10556.236, 232.458, 52633.383 20/12/17,07:19:14,05,11,1, 11.9,1,1, -1.519, 10556.258, 232.457, 52633.400 20/12/17,07:19:14,06,11,1, 11.9,1,1, -1.519, 10556.236, 232.453, 52633.396 20/12/17,07:19:14,07,11,1, 11.9,1,1, -1.519, 10556.256, 232.444, 52633.347 20/12/17,07:19:14,08,11,1, 11.9,1,1, -1.519, 10556.241, 232.465, 52633.378 20/12/17,07:19:14,09,11,1, 11.9,1,1, -1.519, 10556.279, 232.455, 52633.391 20/12/17,07:19:14,10,11,1, 11.9,1,1, -1.519, 10556.264, 232.470, 52633.377 20/12/17,07:19:14,11,11,1, 11.9,1,1, -1.519, 10556.243, 232.447, 52633.315 20/12/17,07:19:14,12,11,1, 11.9,1,1, -1.519, 10556.274, 232.452, 52633.330 20/12/17,07:19:14,13,11,1, 11.9,1,1, -1.519, 10556.261, 232.491, 52633.390 20/12/17,07:19:14,14,11,1, 11.9,1,1, -1.519, 10556.285, 232.505, 52633.383 20/12/17,07:19:14,15,11,1, 11.9,1,1, -1.519, 10556.269, 232.505, 52633.379 20/12/17,07:19:14,16,11,1, 11.9,1,1, -1.519, 10556.265, 232.489, 52633.350 20/12/17,07:19:14,17,11,1, 11.9,1,1, -1.519, 10556.283, 232.499, 52633.371 20/12/17,07:19:14,18,11,1, 11.9,1,1, -1.519, 10556.291, 232.516, 52633.439 20/12/17,07:19:14,19,11,1, 11.9,1,1, -1.519, 10556.294, 232.482, 52633.396 20/12/17,07:19:15,00,11,1, 11.9,1,1, -1.515, 10556.291, 232.482, 52633.396 20/12/17,07:19:15,01,11,1, 11.9,1,1, -1.515, 10556.256, 232.504, 52633.326 20/12/17,07:19:15,02,11,1, 11.9,1,1, -1.515, 10556.288, 232.504, 52633.347 20/12/17,07:19:15,03,11,1, 11.9,1,1, -1.515, 10556.260, 232.516, 52633.379 20/12/17,07:19:15,04,11,1, 11.9,1,1, -1.515, 10556.303, 232.510, 52633.304 20/12/17,07:19:15,05,11,1, 11.9,1,1, -1.515, 10556.259, 232.504, 52633.380 20/12/17,07:19:15,06,11,1, 11.9,1,1, -1.515, 10556.285, 232.546, 52633.368 20/12/17,07:19:15,07,11,1, 11.9,1,1, -1.515, 10556.302, 232.535, 52633.382 20/12/17,07:19:15,08,11,1, 11.9,1,1, -1.515, 10556.261, 232.529, 52633.331 20/12/17,07:19:15,09,11,1, 11.9,1,1, -1.515, 10556.269, 232.553, 52633.383 20/12/17,07:19:15,10,11,1, 11.9,1,1, -1.515, 10556.291, 232.547, 52633.370 20/12/17,07:19:15,11,11,1, 11.9,1,1, -1.515, 10556.271, 232.574, 52633.351 20/12/17,07:19:15,12,11,1, 11.9,1,1, -1.515, 10556.293, 232.540, 52633.387 20/12/17,07:19:15,13,11,1, 11.9,1,1, -1.515, 10556.287, 232.531, 52633.385 20/12/17,07:19:15,14,11,1, 11.9,1,1, -1.515, 10556.267, 232.521, 52633.328 20/12/17,07:19:15,15,11,1, 11.9,1,1, -1.515, 10556.286, 232.549, 52633.407 20/12/17,07:19:15,16,11,1, 11.9,1,1, -1.515, 10556.274, 232.551, 52633.370 20/12/17,07:19:15,17,11,1, 11.9,1,1, -1.515, 10556.268, 232.560, 52633.417 20/12/17,07:19:15,18,11,1, 11.9,1,1, -1.515, 10556.285, 232.601, 52633.409 20/12/17,07:19:15,19,11,1, 11.9,1,1, -1.515, 10556.283, 232.586, 52633.412 20/12/17,07:19:16,00,10,1, 11.9,1,1, -1.520, 10556.283, 232.586, 52633.412 20/12/17,07:19:16,01,10,1, 11.9,1,1, -1.520, 10556.292, 232.584, 52633.407 20/12/17,07:19:16,02,10,1, 11.9,1,1, -1.520, 10556.286, 232.573, 52633.405 20/12/17,07:19:16,03,10,1, 11.9,1,1, -1.520, 10556.264, 232.560, 52633.370 20/12/17,07:19:16,04,10,1, 11.9,1,1, -1.520, 10556.283, 232.593, 52633.374 20/12/17,07:19:16,05,10,1, 11.9,1,1, -1.520, 10556.293, 232.565, 52633.327 20/12/17,07:19:16,06,10,1, 11.9,1,1, -1.520, 10556.262, 232.579, 52633.351 20/12/17,07:19:16,07,10,1, 11.9,1,1, -1.520, 10556.291, 232.594, 52633.379 20/12/17,07:19:16,08,10,1, 11.9,1,1, -1.520, 10556.302, 232.601, 52633.391 20/12/17,07:19:16,09,10,1, 11.9,1,1, -1.520, 10556.284, 232.589, 52633.367 20/12/17,07:19:16,10,10,1, 11.9,1,1, -1.520, 10556.256, 232.596, 52633.375 20/12/17,07:19:16,11,10,1, 11.9,1,1, -1.520, 10556.303, 232.607, 52633.384 20/12/17,07:19:16,12,10,1, 11.9,1,1, -1.520, 10556.285, 232.628, 52633.404 20/12/17,07:19:16,13,10,1, 11.9,1,1, -1.520, 10556.299, 232.628, 52633.381 20/12/17,07:19:16,14,10,1, 11.9,1,1, -1.520, 10556.289, 232.595, 52633.387 20/12/17,07:19:16,15,10,1, 11.9,1,1, -1.520, 10556.286, 232.592, 52633.396 20/12/17,07:19:16,16,10,1, 11.9,1,1, -1.520, 10556.291, 232.597, 52633.398 20/12/17,07:19:16,17,10,1, 11.9,1,1, -1.520, 10556.287, 232.590, 52633.389 20/12/17,07:19:16,18,10,1, 11.9,1,1, -1.520, 10556.291, 232.611, 52633.387 20/12/17,07:19:16,19,10,1, 11.9,1,1, -1.520, 10556.291, 232.611, 52633.392 20/12/17,07:19:17,00,10,1, 11.9,1,1, -1.518, 10556.283, 232.611, 52633.392 20/12/17,07:19:17,01,10,1, 11.9,1,1, -1.518, 10556.263, 232.645, 52633.481 20/12/17,07:19:17,02,10,1, 11.9,1,1, -1.518, 10556.234, 232.656, 52633.422 20/12/17,07:19:17,03,10,1, 11.9,1,1, -1.518, 10556.280, 232.621, 52633.440 20/12/17,07:19:17,04,10,1, 11.9,1,1, -1.518, 10556.290, 232.628, 52633.421 20/12/17,07:19:17,05,10,1, 11.9,1,1, -1.518, 10556.280, 232.638, 52633.408 20/12/17,07:19:17,06,10,1, 11.9,1,1, -1.518, 10556.292, 232.646, 52633.368 20/12/17,07:19:17,07,10,1, 11.9,1,1, -1.518, 10556.294, 232.632, 52633.412 20/12/17,07:19:17,08,10,1, 11.9,1,1, -1.518, 10556.277, 232.645, 52633.408 20/12/17,07:19:17,09,10,1, 11.9,1,1, -1.518, 10556.279, 232.640, 52633.425 20/12/17,07:19:17,10,10,1, 11.9,1,1, -1.518, 10556.289, 232.650, 52633.420 20/12/17,07:19:17,11,10,1, 11.9,1,1, -1.518, 10556.266, 232.684, 52633.405 20/12/17,07:19:17,12,10,1, 11.9,1,1, -1.518, 10556.272, 232.667, 52633.390 20/12/17,07:19:17,13,10,1, 11.9,1,1, -1.518, 10556.297, 232.662, 52633.431 20/12/17,07:19:17,14,10,1, 11.9,1,1, -1.518, 10556.274, 232.633, 52633.370 20/12/17,07:19:17,15,10,1, 11.9,1,1, -1.518, 10556.302, 232.670, 52633.436 20/12/17,07:19:17,16,10,1, 11.9,1,1, -1.518, 10556.269, 232.643, 52633.417 20/12/17,07:19:17,17,10,1, 11.9,1,1, -1.518, 10556.287, 232.661, 52633.421 20/12/17,07:19:17,18,10,1, 11.9,1,1, -1.518, 10556.290, 232.656, 52633.426 20/12/17,07:19:17,19,10,1, 11.9,1,1, -1.518, 10556.268, 232.658, 52633.396 20/12/17,07:19:18,00,10,1, 11.9,1,1, -1.516, 10556.266, 232.658, 52633.396 20/12/17,07:19:18,01,10,1, 11.9,1,1, -1.516, 10556.281, 232.681, 52633.427 20/12/17,07:19:18,02,10,1, 11.9,1,1, -1.516, 10556.285, 232.667, 52633.410 20/12/17,07:19:18,03,10,1, 11.9,1,1, -1.516, 10556.294, 232.676, 52633.399 20/12/17,07:19:18,04,10,1, 11.9,1,1, -1.516, 10556.314, 232.683, 52633.430 20/12/17,07:19:18,05,10,1, 11.9,1,1, -1.516, 10556.266, 232.692, 52633.410 20/12/17,07:19:18,06,10,1, 11.9,1,1, -1.516, 10556.267, 232.686, 52633.456 20/12/17,07:19:18,07,10,1, 11.9,1,1, -1.516, 10556.277, 232.692, 52633.432 20/12/17,07:19:18,08,10,1, 11.9,1,1, -1.516, 10556.280, 232.696, 52633.417 20/12/17,07:19:18,09,10,1, 11.9,1,1, -1.516, 10556.262, 232.693, 52633.438 20/12/17,07:19:18,10,10,1, 11.9,1,1, -1.516, 10556.274, 232.699, 52633.428 20/12/17,07:19:18,11,10,1, 11.9,1,1, -1.516, 10556.265, 232.651, 52633.394 20/12/17,07:19:18,12,10,1, 11.9,1,1, -1.516, 10556.246, 232.724, 52633.397 20/12/17,07:19:18,13,10,1, 11.9,1,1, -1.516, 10556.263, 232.702, 52633.448 20/12/17,07:19:18,14,10,1, 11.9,1,1, -1.516, 10556.293, 232.690, 52633.482 20/12/17,07:19:18,15,10,1, 11.9,1,1, -1.516, 10556.254, 232.768, 52633.505 20/12/17,07:19:18,16,10,1, 11.9,1,1, -1.516, 10556.297, 232.672, 52633.481 20/12/17,07:19:18,17,10,1, 11.9,1,1, -1.516, 10556.294, 232.711, 52633.462 20/12/17,07:19:18,18,10,1, 11.9,1,1, -1.516, 10556.283, 232.744, 52633.431 20/12/17,07:19:18,19,10,1, 11.9,1,1, -1.516, 10556.262, 232.687, 52633.441 20/12/17,07:19:19,00,10,1, 11.9,1,1, -1.516, 10556.258, 232.687, 52633.441 20/12/17,07:19:19,01,10,1, 11.9,1,1, -1.516, 10556.304, 232.698, 52633.425 20/12/17,07:19:19,02,10,1, 11.9,1,1, -1.516, 10556.271, 232.722, 52633.466 20/12/17,07:19:19,03,10,1, 11.9,1,1, -1.516, 10556.267, 232.708, 52633.430 20/12/17,07:19:19,04,10,1, 11.9,1,1, -1.516, 10556.275, 232.694, 52633.429 20/12/17,07:19:19,05,10,1, 11.9,1,1, -1.516, 10556.263, 232.731, 52633.464 20/12/17,07:19:19,06,10,1, 11.9,1,1, -1.516, 10556.281, 232.730, 52633.434 20/12/17,07:19:19,07,10,1, 11.9,1,1, -1.516, 10556.262, 232.713, 52633.470 20/12/17,07:19:19,08,10,1, 11.9,1,1, -1.516, 10556.253, 232.726, 52633.471 20/12/17,07:19:19,09,10,1, 11.9,1,1, -1.516, 10556.263, 232.739, 52633.475 20/12/17,07:19:19,10,10,1, 11.9,1,1, -1.516, 10556.252, 232.725, 52633.435 20/12/17,07:19:19,11,10,1, 11.9,1,1, -1.516, 10556.256, 232.728, 52633.479 20/12/17,07:19:19,12,10,1, 11.9,1,1, -1.516, 10556.261, 232.742, 52633.454 20/12/17,07:19:19,13,10,1, 11.9,1,1, -1.516, 10556.264, 232.758, 52633.498 20/12/17,07:19:19,14,10,1, 11.9,1,1, -1.516, 10556.239, 232.751, 52633.421 20/12/17,07:19:19,15,10,1, 11.9,1,1, -1.516, 10556.232, 232.729, 52633.467 20/12/17,07:19:19,16,10,1, 11.9,1,1, -1.516, 10556.257, 232.731, 52633.428 20/12/17,07:19:19,17,10,1, 11.9,1,1, -1.516, 10556.244, 232.750, 52633.434 20/12/17,07:19:19,18,10,1, 11.9,1,1, -1.516, 10556.249, 232.731, 52633.442 20/12/17,07:19:19,19,10,1, 11.9,1,1, -1.516, 10556.233, 232.749, 52633.446 20/12/17,07:19:20,00,10,1, 11.9,1,1, -1.517, 10556.225, 232.749, 52633.446 20/12/17,07:19:20,01,10,1, 11.9,1,1, -1.517, 10556.249, 232.756, 52633.506 20/12/17,07:19:20,02,10,1, 11.9,1,1, -1.517, 10556.272, 232.746, 52633.467 20/12/17,07:19:20,03,10,1, 11.9,1,1, -1.517, 10556.258, 232.725, 52633.296 20/12/17,07:19:20,04,10,1, 11.9,1,1, -1.517, 10556.242, 232.754, 52633.493 20/12/17,07:19:20,05,10,1, 11.9,1,1, -1.517, 10556.245, 232.736, 52633.490 20/12/17,07:19:20,06,10,1, 11.9,1,1, -1.517, 10556.230, 232.766, 52633.493 20/12/17,07:19:20,07,10,1, 11.9,1,1, -1.517, 10556.234, 232.718, 52633.468 20/12/17,07:19:20,08,10,1, 11.9,1,1, -1.517, 10556.262, 232.732, 52633.449 20/12/17,07:19:20,09,10,1, 11.9,1,1, -1.517, 10556.238, 232.751, 52633.489 20/12/17,07:19:20,10,10,1, 11.9,1,1, -1.517, 10556.248, 232.731, 52633.454 20/12/17,07:19:20,11,10,1, 11.9,1,1, -1.517, 10556.251, 232.766, 52633.486 20/12/17,07:19:20,12,10,1, 11.9,1,1, -1.517, 10556.272, 232.765, 52633.485 20/12/17,07:19:20,13,10,1, 11.9,1,1, -1.517, 10556.254, 232.747, 52633.465 20/12/17,07:19:20,14,10,1, 11.9,1,1, -1.517, 10556.244, 232.787, 52633.478 20/12/17,07:19:20,15,10,1, 11.9,1,1, -1.517, 10556.243, 232.780, 52633.493 20/12/17,07:19:20,16,10,1, 11.9,1,1, -1.517, 10556.246, 232.748, 52633.470 20/12/17,07:19:20,17,10,1, 11.9,1,1, -1.517, 10556.234, 232.737, 52633.455 20/12/17,07:19:20,18,10,1, 11.9,1,1, -1.517, 10556.197, 232.787, 52633.710 20/12/17,07:19:20,19,10,1, 11.9,1,1, -1.517, 10556.231, 232.777, 52633.496 20/12/17,07:19:21,00,10,1, 11.8,1,1, -1.515, 10556.225, 232.777, 52633.496 20/12/17,07:19:21,01,10,1, 11.8,1,1, -1.515, 10556.221, 232.740, 52633.345 20/12/17,07:19:21,02,10,1, 11.8,1,1, -1.515, 10556.225, 232.755, 52633.507 20/12/17,07:19:21,03,10,1, 11.8,1,1, -1.515, 10556.216, 232.742, 52633.464 20/12/17,07:19:21,04,10,1, 11.8,1,1, -1.515, 10556.262, 232.783, 52633.391 20/12/17,07:19:21,05,10,1, 11.8,1,1, -1.515, 10556.197, 232.761, 52633.480 20/12/17,07:19:21,06,10,1, 11.8,1,1, -1.515, 10556.197, 232.773, 52633.462 20/12/17,07:19:21,07,10,1, 11.8,1,1, -1.515, 10556.214, 232.773, 52633.476 20/12/17,07:19:21,08,10,1, 11.8,1,1, -1.515, 10556.201, 232.787, 52633.452 20/12/17,07:19:21,09,10,1, 11.8,1,1, -1.515, 10556.204, 232.777, 52633.484 20/12/17,07:19:21,10,10,1, 11.8,1,1, -1.515, 10556.219, 232.780, 52633.466 20/12/17,07:19:21,11,10,1, 11.8,1,1, -1.515, 10556.206, 232.781, 52633.488 20/12/17,07:19:21,12,10,1, 11.8,1,1, -1.515, 10556.204, 232.781, 52633.450 20/12/17,07:19:21,13,10,1, 11.8,1,1, -1.515, 10556.190, 232.763, 52633.446 20/12/17,07:19:21,14,10,1, 11.8,1,1, -1.515, 10556.181, 232.791, 52633.452 20/12/17,07:19:21,15,10,1, 11.8,1,1, -1.515, 10556.197, 232.782, 52633.492 20/12/17,07:19:21,16,10,1, 11.8,1,1, -1.515, 10556.180, 232.776, 52633.476 20/12/17,07:19:21,17,10,1, 11.8,1,1, -1.515, 10556.215, 232.798, 52633.478 20/12/17,07:19:21,18,10,1, 11.8,1,1, -1.515, 10556.206, 232.802, 52633.447 20/12/17,07:19:21,19,10,1, 11.8,1,1, -1.515, 10556.154, 232.790, 52633.424 20/12/17,07:19:22,00,10,1, 11.8,1,1, -1.515, 10556.149, 232.790, 52633.424 20/12/17,07:19:22,01,10,1, 11.8,1,1, -1.515, 10556.208, 232.789, 52633.503 20/12/17,07:19:22,02,10,1, 11.8,1,1, -1.515, 10556.207, 232.775, 52633.484 20/12/17,07:19:22,03,10,1, 11.8,1,1, -1.515, 10556.207, 232.783, 52633.496 20/12/17,07:19:22,04,10,1, 11.8,1,1, -1.515, 10556.201, 232.796, 52633.497 20/12/17,07:19:22,05,10,1, 11.8,1,1, -1.515, 10556.185, 232.784, 52633.493 20/12/17,07:19:22,06,10,1, 11.8,1,1, -1.515, 10556.176, 232.790, 52633.465 20/12/17,07:19:22,07,10,1, 11.8,1,1, -1.515, 10556.190, 232.788, 52633.495 20/12/17,07:19:22,08,10,1, 11.8,1,1, -1.515, 10556.180, 232.798, 52633.498 20/12/17,07:19:22,09,10,1, 11.8,1,1, -1.515, 10556.179, 232.797, 52633.532 20/12/17,07:19:22,10,10,1, 11.8,1,1, -1.515, 10556.172, 232.779, 52633.512 20/12/17,07:19:22,11,10,1, 11.8,1,1, -1.515, 10556.178, 232.807, 52633.533 20/12/17,07:19:22,12,10,1, 11.8,1,1, -1.515, 10556.155, 232.799, 52633.510 20/12/17,07:19:22,13,10,1, 11.8,1,1, -1.515, 10556.153, 232.768, 52633.511 20/12/17,07:19:22,14,10,1, 11.8,1,1, -1.515, 10556.159, 232.774, 52633.506 20/12/17,07:19:22,15,10,1, 11.8,1,1, -1.515, 10556.179, 232.781, 52633.549 20/12/17,07:19:22,16,10,1, 11.8,1,1, -1.515, 10556.149, 232.792, 52633.497 20/12/17,07:19:22,17,10,1, 11.8,1,1, -1.515, 10556.160, 232.794, 52633.500 20/12/17,07:19:22,18,10,1, 11.8,1,1, -1.515, 10556.185, 232.777, 52633.487 20/12/17,07:19:22,19,10,1, 11.8,1,1, -1.515, 10556.158, 232.763, 52633.485 20/12/17,07:19:23,00,11,1, 11.9,1,1, -1.516, 10556.158, 232.763, 52633.485 20/12/17,07:19:23,01,11,1, 11.9,1,1, -1.516, 10556.162, 232.797, 52633.483 20/12/17,07:19:23,02,11,1, 11.9,1,1, -1.516, 10556.146, 232.800, 52633.462 20/12/17,07:19:23,03,11,1, 11.9,1,1, -1.516, 10556.153, 232.805, 52633.487 20/12/17,07:19:23,04,11,1, 11.9,1,1, -1.516, 10556.150, 232.825, 52633.472 20/12/17,07:19:23,05,11,1, 11.9,1,1, -1.516, 10556.154, 232.787, 52633.465 20/12/17,07:19:23,06,11,1, 11.9,1,1, -1.516, 10556.154, 232.783, 52633.441 20/12/17,07:19:23,07,11,1, 11.9,1,1, -1.516, 10556.162, 232.805, 52633.490 20/12/17,07:19:23,08,11,1, 11.9,1,1, -1.516, 10556.147, 232.785, 52633.500 20/12/17,07:19:23,09,11,1, 11.9,1,1, -1.516, 10556.130, 232.790, 52633.470 20/12/17,07:19:23,10,11,1, 11.9,1,1, -1.516, 10556.120, 232.797, 52633.487 20/12/17,07:19:23,11,11,1, 11.9,1,1, -1.516, 10556.135, 232.805, 52633.484 20/12/17,07:19:23,12,11,1, 11.9,1,1, -1.516, 10556.133, 232.846, 52633.490 20/12/17,07:19:23,13,11,1, 11.9,1,1, -1.516, 10556.134, 232.796, 52633.483 20/12/17,07:19:23,14,11,1, 11.9,1,1, -1.516, 10556.143, 232.793, 52633.448 20/12/17,07:19:23,15,11,1, 11.9,1,1, -1.516, 10556.141, 232.804, 52633.496 20/12/17,07:19:23,16,11,1, 11.9,1,1, -1.516, 10556.122, 232.801, 52633.506 20/12/17,07:19:23,17,11,1, 11.9,1,1, -1.516, 10556.125, 232.777, 52633.491 20/12/17,07:19:23,18,11,1, 11.9,1,1, -1.516, 10556.138, 232.784, 52633.497 20/12/17,07:19:23,19,11,1, 11.9,1,1, -1.516, 10556.115, 232.799, 52633.505 20/12/17,07:19:24,00,11,1, 11.8,1,1, -1.515, 10556.108, 232.799, 52633.505 20/12/17,07:19:24,01,11,1, 11.8,1,1, -1.515, 10556.126, 232.794, 52633.509 20/12/17,07:19:24,02,11,1, 11.8,1,1, -1.515, 10556.129, 232.806, 52633.538 20/12/17,07:19:24,03,11,1, 11.8,1,1, -1.515, 10556.090, 232.788, 52633.541 20/12/17,07:19:24,04,11,1, 11.8,1,1, -1.515, 10556.112, 232.763, 52633.536 20/12/17,07:19:24,05,11,1, 11.8,1,1, -1.515, 10556.099, 232.794, 52633.527 20/12/17,07:19:24,06,11,1, 11.8,1,1, -1.515, 10556.099, 232.800, 52633.501 20/12/17,07:19:24,07,11,1, 11.8,1,1, -1.515, 10556.086, 232.828, 52633.498 20/12/17,07:19:24,08,11,1, 11.8,1,1, -1.515, 10556.096, 232.779, 52633.514 20/12/17,07:19:24,09,11,1, 11.8,1,1, -1.515, 10556.049, 232.784, 52633.534 20/12/17,07:19:24,10,11,1, 11.8,1,1, -1.515, 10556.113, 232.795, 52633.384 20/12/17,07:19:24,11,11,1, 11.8,1,1, -1.515, 10556.077, 232.800, 52633.601 20/12/17,07:19:24,12,11,1, 11.8,1,1, -1.515, 10556.072, 232.775, 52633.587 20/12/17,07:19:24,13,11,1, 11.8,1,1, -1.515, 10556.073, 232.779, 52633.585 20/12/17,07:19:24,14,11,1, 11.8,1,1, -1.515, 10556.083, 232.805, 52633.553 20/12/17,07:19:24,15,11,1, 11.8,1,1, -1.515, 10556.065, 232.795, 52633.535 20/12/17,07:19:24,16,11,1, 11.8,1,1, -1.515, 10556.059, 232.777, 52633.506 20/12/17,07:19:24,17,11,1, 11.8,1,1, -1.515, 10556.056, 232.775, 52633.532 20/12/17,07:19:24,18,11,1, 11.8,1,1, -1.515, 10556.070, 232.789, 52633.537 20/12/17,07:19:24,19,11,1, 11.8,1,1, -1.515, 10556.073, 232.796, 52633.533 20/12/17,07:19:25,00,11,1, 11.9,1,1, -1.515, 10556.066, 232.796, 52633.533 20/12/17,07:19:25,01,11,1, 11.9,1,1, -1.515, 10556.073, 232.752, 52633.531 20/12/17,07:19:25,02,11,1, 11.9,1,1, -1.515, 10556.073, 232.794, 52633.551 20/12/17,07:19:25,03,11,1, 11.9,1,1, -1.515, 10556.067, 232.789, 52633.546 20/12/17,07:19:25,04,11,1, 11.9,1,1, -1.515, 10556.058, 232.776, 52633.563 20/12/17,07:19:25,05,11,1, 11.9,1,1, -1.515, 10556.033, 232.808, 52633.531 20/12/17,07:19:25,06,11,1, 11.9,1,1, -1.515, 10556.017, 232.783, 52633.448 20/12/17,07:19:25,07,11,1, 11.9,1,1, -1.515, 10556.080, 232.777, 52633.560 20/12/17,07:19:25,08,11,1, 11.9,1,1, -1.515, 10556.073, 232.762, 52633.509 20/12/17,07:19:25,09,11,1, 11.9,1,1, -1.515, 10556.049, 232.817, 52633.521 20/12/17,07:19:25,10,11,1, 11.9,1,1, -1.515, 10556.059, 232.812, 52633.543 20/12/17,07:19:25,11,11,1, 11.9,1,1, -1.515, 10556.048, 232.796, 52633.538 20/12/17,07:19:25,12,11,1, 11.9,1,1, -1.515, 10556.026, 232.788, 52633.510 20/12/17,07:19:25,13,11,1, 11.9,1,1, -1.515, 10556.033, 232.770, 52633.500 20/12/17,07:19:25,14,11,1, 11.9,1,1, -1.515, 10556.034, 232.810, 52633.529 20/12/17,07:19:25,15,11,1, 11.9,1,1, -1.515, 10556.040, 232.792, 52633.565 20/12/17,07:19:25,16,11,1, 11.9,1,1, -1.515, 10556.004, 232.792, 52633.542 20/12/17,07:19:25,17,11,1, 11.9,1,1, -1.515, 10556.018, 232.769, 52633.248 20/12/17,07:19:25,18,11,1, 11.9,1,1, -1.515, 10556.007, 232.802, 52633.484 20/12/17,07:19:25,19,11,1, 11.9,1,1, -1.515, 10555.990, 232.799, 52633.513 20/12/17,07:19:26,00,11,1, 11.8,1,1, -1.517, 10555.983, 232.799, 52633.513 20/12/17,07:19:26,01,11,1, 11.8,1,1, -1.517, 10556.011, 232.792, 52633.561 20/12/17,07:19:26,02,11,1, 11.8,1,1, -1.517, 10555.978, 232.779, 52633.536 20/12/17,07:19:26,03,11,1, 11.8,1,1, -1.517, 10555.968, 232.831, 52633.818 20/12/17,07:19:26,04,11,1, 11.8,1,1, -1.517, 10555.985, 232.788, 52633.610 20/12/17,07:19:26,05,11,1, 11.8,1,1, -1.517, 10556.017, 232.803, 52633.569 20/12/17,07:19:26,06,11,1, 11.8,1,1, -1.517, 10555.961, 232.789, 52633.566 20/12/17,07:19:26,07,11,1, 11.8,1,1, -1.517, 10556.004, 232.806, 52633.583 20/12/17,07:19:26,08,11,1, 11.8,1,1, -1.517, 10555.995, 232.811, 52633.597 20/12/17,07:19:26,09,11,1, 11.8,1,1, -1.517, 10555.977, 232.796, 52633.522 20/12/17,07:19:26,10,11,1, 11.8,1,1, -1.517, 10556.027, 232.824, 52633.583 20/12/17,07:19:26,11,11,1, 11.8,1,1, -1.517, 10556.002, 232.813, 52633.618 20/12/17,07:19:26,12,11,1, 11.8,1,1, -1.517, 10555.980, 232.809, 52633.600 20/12/17,07:19:26,13,11,1, 11.8,1,1, -1.517, 10555.978, 232.787, 52633.607 20/12/17,07:19:26,14,11,1, 11.8,1,1, -1.517, 10555.980, 232.830, 52633.595 20/12/17,07:19:26,15,11,1, 11.8,1,1, -1.517, 10555.969, 232.800, 52633.609 20/12/17,07:19:26,16,11,1, 11.8,1,1, -1.517, 10555.968, 232.807, 52633.610 20/12/17,07:19:26,17,11,1, 11.8,1,1, -1.517, 10555.972, 232.820, 52633.576 20/12/17,07:19:26,18,11,1, 11.8,1,1, -1.517, 10555.947, 232.779, 52633.545 20/12/17,07:19:26,19,11,1, 11.8,1,1, -1.517, 10555.948, 232.801, 52633.596 20/12/17,07:19:27,00,11,1, 11.9,1,1, -1.515, 10555.941, 232.801, 52633.596 20/12/17,07:19:27,01,11,1, 11.9,1,1, -1.515, 10555.945, 232.818, 52633.578 20/12/17,07:19:27,02,11,1, 11.9,1,1, -1.515, 10555.950, 232.813, 52633.618 20/12/17,07:19:27,03,11,1, 11.9,1,1, -1.515, 10555.965, 232.796, 52633.628 20/12/17,07:19:27,04,11,1, 11.9,1,1, -1.515, 10555.942, 232.817, 52633.615 20/12/17,07:19:27,05,11,1, 11.9,1,1, -1.515, 10555.945, 232.830, 52633.607 20/12/17,07:19:27,06,11,1, 11.9,1,1, -1.515, 10555.975, 232.836, 52633.639 20/12/17,07:19:27,07,11,1, 11.9,1,1, -1.515, 10555.947, 232.821, 52633.650 20/12/17,07:19:27,08,11,1, 11.9,1,1, -1.515, 10555.917, 232.807, 52633.623 20/12/17,07:19:27,09,11,1, 11.9,1,1, -1.515, 10555.955, 232.816, 52633.634 20/12/17,07:19:27,10,11,1, 11.9,1,1, -1.515, 10555.932, 232.818, 52633.604 20/12/17,07:19:27,11,11,1, 11.9,1,1, -1.515, 10555.916, 232.813, 52633.623 20/12/17,07:19:27,12,11,1, 11.9,1,1, -1.515, 10555.925, 232.801, 52633.594 20/12/17,07:19:27,13,11,1, 11.9,1,1, -1.515, 10555.917, 232.806, 52633.581 20/12/17,07:19:27,14,11,1, 11.9,1,1, -1.515, 10555.921, 232.804, 52633.590 20/12/17,07:19:27,15,11,1, 11.9,1,1, -1.515, 10555.942, 232.828, 52633.624 20/12/17,07:19:27,16,11,1, 11.9,1,1, -1.515, 10555.922, 232.796, 52633.593 20/12/17,07:19:27,17,11,1, 11.9,1,1, -1.515, 10555.912, 232.801, 52633.635 20/12/17,07:19:27,18,11,1, 11.9,1,1, -1.515, 10555.892, 232.775, 52633.600 20/12/17,07:19:27,19,11,1, 11.9,1,1, -1.515, 10555.901, 232.805, 52633.634 20/12/17,07:19:28,00,11,1, 11.8,1,1, -1.517, 10555.899, 232.805, 52633.634 20/12/17,07:19:28,01,11,1, 11.8,1,1, -1.517, 10555.899, 232.786, 52633.611 20/12/17,07:19:28,02,11,1, 11.8,1,1, -1.517, 10555.904, 232.801, 52633.610 20/12/17,07:19:28,03,11,1, 11.8,1,1, -1.517, 10555.897, 232.782, 52633.624 20/12/17,07:19:28,04,11,1, 11.8,1,1, -1.517, 10555.897, 232.789, 52633.630 20/12/17,07:19:28,05,11,1, 11.8,1,1, -1.517, 10555.890, 232.783, 52633.583 20/12/17,07:19:28,06,11,1, 11.8,1,1, -1.517, 10555.878, 232.811, 52633.637 20/12/17,07:19:28,07,11,1, 11.8,1,1, -1.517, 10555.898, 232.758, 52633.607 20/12/17,07:19:28,08,11,1, 11.8,1,1, -1.517, 10555.851, 232.793, 52633.631 20/12/17,07:19:28,09,11,1, 11.8,1,1, -1.517, 10555.880, 232.798, 52633.637 20/12/17,07:19:28,10,11,1, 11.8,1,1, -1.517, 10555.864, 232.767, 52633.615 20/12/17,07:19:28,11,11,1, 11.8,1,1, -1.517, 10555.876, 232.771, 52633.660 20/12/17,07:19:28,12,11,1, 11.8,1,1, -1.517, 10555.870, 232.771, 52633.807 20/12/17,07:19:28,13,11,1, 11.8,1,1, -1.517, 10555.868, 232.773, 52633.617 20/12/17,07:19:28,14,11,1, 11.8,1,1, -1.517, 10555.877, 232.777, 52633.623 20/12/17,07:19:28,15,11,1, 11.8,1,1, -1.517, 10555.846, 232.786, 52633.623 20/12/17,07:19:28,16,11,1, 11.8,1,1, -1.517, 10555.831, 232.773, 52633.606 20/12/17,07:19:28,17,11,1, 11.8,1,1, -1.517, 10555.845, 232.767, 52633.637 20/12/17,07:19:28,18,11,1, 11.8,1,1, -1.517, 10555.860, 232.830, 52633.646 20/12/17,07:19:28,19,11,1, 11.8,1,1, -1.517, 10555.839, 232.796, 52633.627 20/12/17,07:19:29,00,11,1, 11.8,1,1, -1.516, 10555.832, 232.796, 52633.627 20/12/17,07:19:29,01,11,1, 11.8,1,1, -1.516, 10555.824, 232.777, 52633.613 20/12/17,07:19:29,02,11,1, 11.8,1,1, -1.516, 10555.830, 232.772, 52633.660 20/12/17,07:19:29,03,11,1, 11.8,1,1, -1.516, 10555.808, 232.769, 52633.631 20/12/17,07:19:29,04,11,1, 11.8,1,1, -1.516, 10555.839, 232.792, 52633.648 20/12/17,07:19:29,05,11,1, 11.8,1,1, -1.516, 10555.832, 232.771, 52633.604 20/12/17,07:19:29,06,11,1, 11.8,1,1, -1.516, 10555.811, 232.761, 52633.636 20/12/17,07:19:29,07,11,1, 11.8,1,1, -1.516, 10555.810, 232.789, 52633.644 20/12/17,07:19:29,08,11,1, 11.8,1,1, -1.516, 10555.795, 232.765, 52633.666 20/12/17,07:19:29,09,11,1, 11.8,1,1, -1.516, 10555.815, 232.773, 52633.611 20/12/17,07:19:29,10,11,1, 11.8,1,1, -1.516, 10555.812, 232.760, 52633.631 20/12/17,07:19:29,11,11,1, 11.8,1,1, -1.516, 10555.808, 232.784, 52633.654 20/12/17,07:19:29,12,11,1, 11.8,1,1, -1.516, 10555.817, 232.774, 52633.617 20/12/17,07:19:29,13,11,1, 11.8,1,1, -1.516, 10555.777, 232.799, 52633.603 20/12/17,07:19:29,14,11,1, 11.8,1,1, -1.516, 10555.788, 232.790, 52633.733 20/12/17,07:19:29,15,11,1, 11.8,1,1, -1.516, 10555.763, 232.765, 52633.639 20/12/17,07:19:29,16,11,1, 11.8,1,1, -1.516, 10555.779, 232.785, 52633.696 20/12/17,07:19:29,17,11,1, 11.8,1,1, -1.516, 10555.776, 232.778, 52633.654 20/12/17,07:19:29,18,11,1, 11.8,1,1, -1.516, 10555.742, 232.770, 52633.586 20/12/17,07:19:29,19,11,1, 11.8,1,1, -1.516, 10555.757, 232.774, 52633.637 20/12/17,07:19:30,00,11,1, 11.9,1,1, -1.520, 10555.757, 232.774, 52633.637 20/12/17,07:19:30,01,11,1, 11.9,1,1, -1.520, 10555.776, 232.770, 52633.632 20/12/17,07:19:30,02,11,1, 11.9,1,1, -1.520, 10555.767, 232.799, 52633.636 20/12/17,07:19:30,03,11,1, 11.9,1,1, -1.520, 10555.759, 232.771, 52633.616 20/12/17,07:19:30,04,11,1, 11.9,1,1, -1.520, 10555.798, 232.785, 52633.691 20/12/17,07:19:30,05,11,1, 11.9,1,1, -1.520, 10555.770, 232.771, 52633.639 20/12/17,07:19:30,06,11,1, 11.9,1,1, -1.520, 10555.765, 232.786, 52633.694 20/12/17,07:19:30,07,11,1, 11.9,1,1, -1.520, 10555.742, 232.774, 52633.681 20/12/17,07:19:30,08,11,1, 11.9,1,1, -1.520, 10555.764, 232.755, 52633.688 20/12/17,07:19:30,09,11,1, 11.9,1,1, -1.520, 10555.743, 232.786, 52633.624 20/12/17,07:19:30,10,11,1, 11.9,1,1, -1.520, 10555.735, 232.777, 52633.632 20/12/17,07:19:30,11,11,1, 11.9,1,1, -1.520, 10555.723, 232.790, 52633.661 20/12/17,07:19:30,12,11,1, 11.9,1,1, -1.520, 10555.732, 232.786, 52633.650 20/12/17,07:19:30,13,11,1, 11.9,1,1, -1.520, 10555.724, 232.790, 52633.660 20/12/17,07:19:30,14,11,1, 11.9,1,1, -1.520, 10555.719, 232.783, 52633.635 20/12/17,07:19:30,15,11,1, 11.9,1,1, -1.520, 10555.745, 232.817, 52633.678 20/12/17,07:19:30,16,11,1, 11.9,1,1, -1.520, 10555.739, 232.793, 52633.666 20/12/17,07:19:30,17,11,1, 11.9,1,1, -1.520, 10555.724, 232.814, 52633.638 20/12/17,07:19:30,18,11,1, 11.9,1,1, -1.520, 10555.718, 232.817, 52633.670 20/12/17,07:19:30,19,11,1, 11.9,1,1, -1.520, 10555.700, 232.812, 52633.653 20/12/17,07:19:31,00,10,1, 11.8,1,1, -1.518, 10555.699, 232.812, 52633.653 20/12/17,07:19:31,01,10,1, 11.8,1,1, -1.518, 10555.724, 232.788, 52633.658 20/12/17,07:19:31,02,10,1, 11.8,1,1, -1.518, 10555.697, 232.762, 52633.659 20/12/17,07:19:31,03,10,1, 11.8,1,1, -1.518, 10555.690, 232.805, 52633.681 20/12/17,07:19:31,04,10,1, 11.8,1,1, -1.518, 10555.672, 232.775, 52633.690 20/12/17,07:19:31,05,10,1, 11.8,1,1, -1.518, 10555.669, 232.771, 52633.663 20/12/17,07:19:31,06,10,1, 11.8,1,1, -1.518, 10555.685, 232.804, 52633.677 20/12/17,07:19:31,07,10,1, 11.8,1,1, -1.518, 10555.677, 232.808, 52633.679 20/12/17,07:19:31,08,10,1, 11.8,1,1, -1.518, 10555.691, 232.794, 52633.676 20/12/17,07:19:31,09,10,1, 11.8,1,1, -1.518, 10555.684, 232.805, 52633.681 20/12/17,07:19:31,10,10,1, 11.8,1,1, -1.518, 10555.686, 232.789, 52633.678 20/12/17,07:19:31,11,10,1, 11.8,1,1, -1.518, 10555.658, 232.791, 52633.651 20/12/17,07:19:31,12,10,1, 11.8,1,1, -1.518, 10555.676, 232.821, 52633.683 20/12/17,07:19:31,13,10,1, 11.8,1,1, -1.518, 10555.660, 232.812, 52633.668 20/12/17,07:19:31,14,10,1, 11.8,1,1, -1.518, 10555.670, 232.779, 52633.659 20/12/17,07:19:31,15,10,1, 11.8,1,1, -1.518, 10555.619, 232.806, 52633.676 20/12/17,07:19:31,16,10,1, 11.8,1,1, -1.518, 10555.649, 232.773, 52633.676 20/12/17,07:19:31,17,10,1, 11.8,1,1, -1.518, 10555.660, 232.795, 52633.643 20/12/17,07:19:31,18,10,1, 11.8,1,1, -1.518, 10555.637, 232.789, 52633.571 20/12/17,07:19:31,19,10,1, 11.8,1,1, -1.518, 10555.662, 232.809, 52633.669 20/12/17,07:19:32,00,10,1, 11.8,1,1, -1.514, 10555.657, 232.809, 52633.669 20/12/17,07:19:32,01,10,1, 11.8,1,1, -1.514, 10555.671, 232.807, 52633.675 20/12/17,07:19:32,02,10,1, 11.8,1,1, -1.514, 10555.640, 232.793, 52633.666 20/12/17,07:19:32,03,10,1, 11.8,1,1, -1.514, 10555.630, 232.766, 52633.680 20/12/17,07:19:32,04,10,1, 11.8,1,1, -1.514, 10555.611, 232.780, 52633.685 20/12/17,07:19:32,05,10,1, 11.8,1,1, -1.514, 10555.622, 232.788, 52633.682 20/12/17,07:19:32,06,10,1, 11.8,1,1, -1.514, 10555.610, 232.774, 52633.652 20/12/17,07:19:32,07,10,1, 11.8,1,1, -1.514, 10555.622, 232.805, 52633.681 20/12/17,07:19:32,08,10,1, 11.8,1,1, -1.514, 10555.624, 232.815, 52633.674 20/12/17,07:19:32,09,10,1, 11.8,1,1, -1.514, 10555.611, 232.790, 52633.695 20/12/17,07:19:32,10,10,1, 11.8,1,1, -1.514, 10555.604, 232.768, 52633.690 20/12/17,07:19:32,11,10,1, 11.8,1,1, -1.514, 10555.609, 232.800, 52633.682 20/12/17,07:19:32,12,10,1, 11.8,1,1, -1.514, 10555.579, 232.808, 52633.690 20/12/17,07:19:32,13,10,1, 11.8,1,1, -1.514, 10555.603, 232.799, 52633.686 20/12/17,07:19:32,14,10,1, 11.8,1,1, -1.514, 10555.585, 232.810, 52633.707 20/12/17,07:19:32,15,10,1, 11.8,1,1, -1.514, 10555.608, 232.776, 52633.707 20/12/17,07:19:32,16,10,1, 11.8,1,1, -1.514, 10555.589, 232.796, 52633.691 20/12/17,07:19:32,17,10,1, 11.8,1,1, -1.514, 10555.601, 232.770, 52633.684 20/12/17,07:19:32,18,10,1, 11.8,1,1, -1.514, 10555.567, 232.768, 52633.665 20/12/17,07:19:32,19,10,1, 11.8,1,1, -1.514, 10555.581, 232.794, 52633.613 20/12/17,07:19:33,00,10,1, 11.9,1,1, -1.517, 10555.574, 232.794, 52633.613 20/12/17,07:19:33,01,10,1, 11.9,1,1, -1.517, 10555.559, 232.794, 52633.670 20/12/17,07:19:33,02,10,1, 11.9,1,1, -1.517, 10555.576, 232.820, 52633.715 20/12/17,07:19:33,03,10,1, 11.9,1,1, -1.517, 10555.566, 232.805, 52633.713 20/12/17,07:19:33,04,10,1, 11.9,1,1, -1.517, 10555.533, 232.794, 52633.715 20/12/17,07:19:33,05,10,1, 11.9,1,1, -1.517, 10555.564, 232.814, 52633.687 20/12/17,07:19:33,06,10,1, 11.9,1,1, -1.517, 10555.553, 232.781, 52633.693 20/12/17,07:19:33,07,10,1, 11.9,1,1, -1.517, 10555.547, 232.784, 52633.667 20/12/17,07:19:33,08,10,1, 11.9,1,1, -1.517, 10555.538, 232.780, 52633.695 20/12/17,07:19:33,09,10,1, 11.9,1,1, -1.517, 10555.543, 232.782, 52633.421 20/12/17,07:19:33,10,10,1, 11.9,1,1, -1.517, 10555.495, 232.805, 52633.790 20/12/17,07:19:33,11,10,1, 11.9,1,1, -1.517, 10555.531, 232.809, 52633.777 20/12/17,07:19:33,12,10,1, 11.9,1,1, -1.517, 10555.525, 232.798, 52633.759 20/12/17,07:19:33,13,10,1, 11.9,1,1, -1.517, 10555.520, 232.784, 52633.758 20/12/17,07:19:33,14,10,1, 11.9,1,1, -1.517, 10555.551, 232.785, 52633.703 20/12/17,07:19:33,15,10,1, 11.9,1,1, -1.517, 10555.534, 232.761, 52633.696 20/12/17,07:19:33,16,10,1, 11.9,1,1, -1.517, 10555.526, 232.787, 52633.750 20/12/17,07:19:33,17,10,1, 11.9,1,1, -1.517, 10555.515, 232.803, 52633.698 20/12/17,07:19:33,18,10,1, 11.9,1,1, -1.517, 10555.485, 232.839, 52633.997 20/12/17,07:19:33,19,10,1, 11.9,1,1, -1.517, 10555.491, 232.796, 52633.802 20/12/17,07:19:34,00,10,1, 11.9,1,1, -1.516, 10555.490, 232.796, 52633.802 20/12/17,07:19:34,01,10,1, 11.9,1,1, -1.516, 10555.495, 232.801, 52633.712 20/12/17,07:19:34,02,10,1, 11.9,1,1, -1.516, 10555.494, 232.809, 52633.737 20/12/17,07:19:34,03,10,1, 11.9,1,1, -1.516, 10555.477, 232.773, 52633.789 20/12/17,07:19:34,04,10,1, 11.9,1,1, -1.516, 10555.491, 232.810, 52633.721 20/12/17,07:19:34,05,10,1, 11.9,1,1, -1.516, 10555.511, 232.774, 52633.715 20/12/17,07:19:34,06,10,1, 11.9,1,1, -1.516, 10555.498, 232.816, 52633.729 20/12/17,07:19:34,07,10,1, 11.9,1,1, -1.516, 10555.495, 232.827, 52633.723 20/12/17,07:19:34,08,10,1, 11.9,1,1, -1.516, 10555.489, 232.838, 52633.736 20/12/17,07:19:34,09,10,1, 11.9,1,1, -1.516, 10555.480, 232.839, 52633.726 20/12/17,07:19:34,10,10,1, 11.9,1,1, -1.516, 10555.472, 232.818, 52633.699 20/12/17,07:19:34,11,10,1, 11.9,1,1, -1.516, 10555.485, 232.817, 52633.743 20/12/17,07:19:34,12,10,1, 11.9,1,1, -1.516, 10555.448, 232.801, 52633.760 20/12/17,07:19:34,13,10,1, 11.9,1,1, -1.516, 10555.450, 232.819, 52633.725 20/12/17,07:19:34,14,10,1, 11.9,1,1, -1.516, 10555.457, 232.809, 52633.761 20/12/17,07:19:34,15,10,1, 11.9,1,1, -1.516, 10555.461, 232.833, 52633.748 20/12/17,07:19:34,16,10,1, 11.9,1,1, -1.516, 10555.452, 232.812, 52633.743 20/12/17,07:19:34,17,10,1, 11.9,1,1, -1.516, 10555.454, 232.820, 52633.741 20/12/17,07:19:34,18,10,1, 11.9,1,1, -1.516, 10555.422, 232.833, 52633.770 20/12/17,07:19:34,19,10,1, 11.9,1,1, -1.516, 10555.462, 232.810, 52633.777 20/12/17,07:19:35,00,10,1, 11.8,1,1, -1.517, 10555.457, 232.810, 52633.777 20/12/17,07:19:35,01,10,1, 11.8,1,1, -1.517, 10555.423, 232.813, 52633.751 20/12/17,07:19:35,02,10,1, 11.8,1,1, -1.517, 10555.424, 232.814, 52633.762 20/12/17,07:19:35,03,10,1, 11.8,1,1, -1.517, 10555.436, 232.836, 52633.759 20/12/17,07:19:35,04,10,1, 11.8,1,1, -1.517, 10555.390, 232.826, 52633.773 20/12/17,07:19:35,05,10,1, 11.8,1,1, -1.517, 10555.418, 232.825, 52633.763 20/12/17,07:19:35,06,10,1, 11.8,1,1, -1.517, 10555.412, 232.830, 52633.747 20/12/17,07:19:35,07,10,1, 11.8,1,1, -1.517, 10555.433, 232.831, 52633.870 20/12/17,07:19:35,08,10,1, 11.8,1,1, -1.517, 10555.358, 232.842, 52633.725 20/12/17,07:19:35,09,10,1, 11.8,1,1, -1.517, 10555.393, 232.843, 52633.799 20/12/17,07:19:35,10,10,1, 11.8,1,1, -1.517, 10555.381, 232.868, 52633.786 20/12/17,07:19:35,11,10,1, 11.8,1,1, -1.517, 10555.359, 232.841, 52633.765 20/12/17,07:19:35,12,10,1, 11.8,1,1, -1.517, 10555.342, 232.843, 52633.636 20/12/17,07:19:35,13,10,1, 11.8,1,1, -1.517, 10555.415, 232.841, 52633.760 20/12/17,07:19:35,14,10,1, 11.8,1,1, -1.517, 10555.400, 232.841, 52633.688 20/12/17,07:19:35,15,10,1, 11.8,1,1, -1.517, 10555.393, 232.847, 52633.765 20/12/17,07:19:35,16,10,1, 11.8,1,1, -1.517, 10555.373, 232.833, 52633.764 20/12/17,07:19:35,17,10,1, 11.8,1,1, -1.517, 10555.375, 232.858, 52633.773 20/12/17,07:19:35,18,10,1, 11.8,1,1, -1.517, 10555.381, 232.821, 52633.771 20/12/17,07:19:35,19,10,1, 11.8,1,1, -1.517, 10555.381, 232.842, 52633.785 20/12/17,07:19:36,00,10,1, 11.9,1,1, -1.518, 10555.373, 232.842, 52633.785 20/12/17,07:19:36,01,10,1, 11.9,1,1, -1.518, 10555.367, 232.859, 52633.761 20/12/17,07:19:36,02,10,1, 11.9,1,1, -1.518, 10555.358, 232.863, 52633.770 20/12/17,07:19:36,03,10,1, 11.9,1,1, -1.518, 10555.350, 232.851, 52633.807 20/12/17,07:19:36,04,10,1, 11.9,1,1, -1.518, 10555.382, 232.855, 52633.801 20/12/17,07:19:36,05,10,1, 11.9,1,1, -1.518, 10555.350, 232.828, 52633.810 20/12/17,07:19:36,06,10,1, 11.9,1,1, -1.518, 10555.337, 232.853, 52633.799 20/12/17,07:19:36,07,10,1, 11.9,1,1, -1.518, 10555.330, 232.828, 52633.769 20/12/17,07:19:36,08,10,1, 11.9,1,1, -1.518, 10555.346, 232.869, 52633.795 20/12/17,07:19:36,09,10,1, 11.9,1,1, -1.518, 10555.323, 232.850, 52633.719 20/12/17,07:19:36,10,10,1, 11.9,1,1, -1.518, 10555.333, 232.850, 52633.760 20/12/17,07:19:36,11,10,1, 11.9,1,1, -1.518, 10555.327, 232.824, 52633.762 20/12/17,07:19:36,12,10,1, 11.9,1,1, -1.518, 10555.319, 232.850, 52633.781 20/12/17,07:19:36,13,10,1, 11.9,1,1, -1.518, 10555.320, 232.898, 52633.780 20/12/17,07:19:36,14,10,1, 11.9,1,1, -1.518, 10555.314, 232.881, 52633.799 20/12/17,07:19:36,15,10,1, 11.9,1,1, -1.518, 10555.305, 232.892, 52633.788 20/12/17,07:19:36,16,10,1, 11.9,1,1, -1.518, 10555.327, 232.855, 52633.803 20/12/17,07:19:36,17,10,1, 11.9,1,1, -1.518, 10555.288, 232.876, 52633.776 20/12/17,07:19:36,18,10,1, 11.9,1,1, -1.518, 10555.307, 232.871, 52633.800 20/12/17,07:19:36,19,10,1, 11.9,1,1, -1.518, 10555.295, 232.874, 52633.784 20/12/17,07:19:37,00,10,1, 11.8,1,1, -1.513, 10555.290, 232.874, 52633.784 20/12/17,07:19:37,01,10,1, 11.8,1,1, -1.513, 10555.297, 232.888, 52633.780 20/12/17,07:19:37,02,10,1, 11.8,1,1, -1.513, 10555.279, 232.880, 52633.783 20/12/17,07:19:37,03,10,1, 11.8,1,1, -1.513, 10555.278, 232.893, 52633.784 20/12/17,07:19:37,04,10,1, 11.8,1,1, -1.513, 10555.272, 232.897, 52633.822 20/12/17,07:19:37,05,10,1, 11.8,1,1, -1.513, 10555.290, 232.875, 52633.819 20/12/17,07:19:37,06,10,1, 11.8,1,1, -1.513, 10555.273, 232.865, 52633.788 20/12/17,07:19:37,07,10,1, 11.8,1,1, -1.513, 10555.260, 232.891, 52633.825 20/12/17,07:19:37,08,10,1, 11.8,1,1, -1.513, 10555.287, 232.895, 52633.797 20/12/17,07:19:37,09,10,1, 11.8,1,1, -1.513, 10555.276, 232.886, 52633.811 20/12/17,07:19:37,10,10,1, 11.8,1,1, -1.513, 10555.276, 232.904, 52633.832 20/12/17,07:19:37,11,10,1, 11.8,1,1, -1.513, 10555.278, 232.892, 52633.815 20/12/17,07:19:37,12,10,1, 11.8,1,1, -1.513, 10555.249, 232.893, 52633.835 20/12/17,07:19:37,13,10,1, 11.8,1,1, -1.513, 10555.243, 232.896, 52633.797 20/12/17,07:19:37,14,10,1, 11.8,1,1, -1.513, 10555.247, 232.882, 52633.777 20/12/17,07:19:37,15,10,1, 11.8,1,1, -1.513, 10555.226, 232.909, 52633.803 20/12/17,07:19:37,16,10,1, 11.8,1,1, -1.513, 10555.238, 232.909, 52633.825 20/12/17,07:19:37,17,10,1, 11.8,1,1, -1.513, 10555.246, 232.887, 52633.834 20/12/17,07:19:37,18,10,1, 11.8,1,1, -1.513, 10555.245, 232.913, 52633.857 20/12/17,07:19:37,19,10,1, 11.8,1,1, -1.513, 10555.250, 232.919, 52633.849 20/12/17,07:19:38,00,10,1, 11.9,1,1, -1.518, 10555.248, 232.919, 52633.849 20/12/17,07:19:38,01,10,1, 11.9,1,1, -1.518, 10555.252, 232.915, 52633.864 20/12/17,07:19:38,02,10,1, 11.9,1,1, -1.518, 10555.230, 232.916, 52633.868 20/12/17,07:19:38,03,10,1, 11.9,1,1, -1.518, 10555.216, 232.922, 52633.807 20/12/17,07:19:38,04,10,1, 11.9,1,1, -1.518, 10555.226, 232.902, 52633.833 20/12/17,07:19:38,05,10,1, 11.9,1,1, -1.518, 10555.221, 232.904, 52633.798 20/12/17,07:19:38,06,10,1, 11.9,1,1, -1.518, 10555.180, 232.924, 52633.818 20/12/17,07:19:38,07,10,1, 11.9,1,1, -1.518, 10555.213, 232.924, 52633.855 20/12/17,07:19:38,08,10,1, 11.9,1,1, -1.518, 10555.211, 232.932, 52633.828 20/12/17,07:19:38,09,10,1, 11.9,1,1, -1.518, 10555.231, 232.939, 52633.856 20/12/17,07:19:38,10,10,1, 11.9,1,1, -1.518, 10555.205, 232.933, 52633.837 20/12/17,07:19:38,11,10,1, 11.9,1,1, -1.518, 10555.210, 232.948, 52633.843 20/12/17,07:19:38,12,10,1, 11.9,1,1, -1.518, 10555.197, 232.954, 52633.822 20/12/17,07:19:38,13,10,1, 11.9,1,1, -1.518, 10555.171, 232.941, 52633.807 20/12/17,07:19:38,14,10,1, 11.9,1,1, -1.518, 10555.172, 232.941, 52633.832 20/12/17,07:19:38,15,10,1, 11.9,1,1, -1.518, 10555.206, 232.937, 52633.849 20/12/17,07:19:38,16,10,1, 11.9,1,1, -1.518, 10555.202, 232.945, 52633.827 20/12/17,07:19:38,17,10,1, 11.9,1,1, -1.518, 10555.200, 232.930, 52633.878 20/12/17,07:19:38,18,10,1, 11.9,1,1, -1.518, 10555.196, 232.941, 52633.890 20/12/17,07:19:38,19,10,1, 11.9,1,1, -1.518, 10555.194, 232.946, 52633.880 20/12/17,07:19:39,00,10,1, 11.9,1,1, -1.519, 10555.190, 232.946, 52633.880 20/12/17,07:19:39,01,10,1, 11.9,1,1, -1.519, 10555.198, 232.945, 52633.838 20/12/17,07:19:39,02,10,1, 11.9,1,1, -1.519, 10555.181, 232.961, 52633.829 20/12/17,07:19:39,03,10,1, 11.9,1,1, -1.519, 10555.179, 232.959, 52633.865 20/12/17,07:19:39,04,10,1, 11.9,1,1, -1.519, 10555.168, 232.971, 52633.863 20/12/17,07:19:39,05,10,1, 11.9,1,1, -1.519, 10555.168, 232.963, 52633.858 20/12/17,07:19:39,06,10,1, 11.9,1,1, -1.519, 10555.155, 232.991, 52633.848 20/12/17,07:19:39,07,10,1, 11.9,1,1, -1.519, 10555.148, 232.960, 52633.842 20/12/17,07:19:39,08,10,1, 11.9,1,1, -1.519, 10555.170, 232.968, 52633.860 20/12/17,07:19:39,09,10,1, 11.9,1,1, -1.519, 10555.181, 232.981, 52633.869 20/12/17,07:19:39,10,10,1, 11.9,1,1, -1.519, 10555.169, 232.977, 52633.856 20/12/17,07:19:39,11,10,1, 11.9,1,1, -1.519, 10555.163, 232.994, 52633.876 20/12/17,07:19:39,12,10,1, 11.9,1,1, -1.519, 10555.173, 232.989, 52633.889 20/12/17,07:19:39,13,10,1, 11.9,1,1, -1.519, 10555.160, 232.976, 52633.899 20/12/17,07:19:39,14,10,1, 11.9,1,1, -1.519, 10555.153, 232.987, 52633.880 20/12/17,07:19:39,15,10,1, 11.9,1,1, -1.519, 10555.152, 232.992, 52633.870 20/12/17,07:19:39,16,10,1, 11.9,1,1, -1.519, 10555.145, 232.987, 52633.891 20/12/17,07:19:39,17,10,1, 11.9,1,1, -1.519, 10555.129, 232.985, 52633.890 20/12/17,07:19:39,18,10,1, 11.9,1,1, -1.519, 10555.116, 232.998, 52633.901 20/12/17,07:19:39,19,10,1, 11.9,1,1, -1.519, 10555.125, 232.974, 52633.876 20/12/17,07:19:40,00,10,1, 11.9,1,1, -1.510, 10555.123, 232.974, 52633.876 20/12/17,07:19:40,01,10,1, 11.9,1,1, -1.510, 10555.116, 232.999, 52633.913 20/12/17,07:19:40,02,10,1, 11.9,1,1, -1.510, 10555.118, 233.020, 52633.904 20/12/17,07:19:40,03,10,1, 11.9,1,1, -1.510, 10555.141, 233.003, 52633.922 20/12/17,07:19:40,04,10,1, 11.9,1,1, -1.510, 10555.140, 233.017, 52633.917 20/12/17,07:19:40,05,10,1, 11.9,1,1, -1.510, 10555.154, 233.016, 52633.936 20/12/17,07:19:40,06,10,1, 11.9,1,1, -1.510, 10555.093, 233.045, 52634.144 20/12/17,07:19:40,07,10,1, 11.9,1,1, -1.510, 10555.144, 233.011, 52633.931 20/12/17,07:19:40,08,10,1, 11.9,1,1, -1.510, 10555.143, 232.992, 52633.892 20/12/17,07:19:40,09,10,1, 11.9,1,1, -1.510, 10555.119, 232.984, 52633.890 20/12/17,07:19:40,10,10,1, 11.9,1,1, -1.510, 10555.137, 233.018, 52633.927 20/12/17,07:19:40,11,10,1, 11.9,1,1, -1.510, 10555.118, 233.024, 52633.932 20/12/17,07:19:40,12,10,1, 11.9,1,1, -1.510, 10555.103, 233.012, 52633.897 20/12/17,07:19:40,13,10,1, 11.9,1,1, -1.510, 10555.115, 233.026, 52633.912 20/12/17,07:19:40,14,10,1, 11.9,1,1, -1.510, 10555.129, 233.032, 52633.925 20/12/17,07:19:40,15,10,1, 11.9,1,1, -1.510, 10555.094, 233.028, 52633.894 20/12/17,07:19:40,16,10,1, 11.9,1,1, -1.510, 10555.094, 233.046, 52633.890 20/12/17,07:19:40,17,10,1, 11.9,1,1, -1.510, 10555.099, 233.042, 52633.925 20/12/17,07:19:40,18,10,1, 11.9,1,1, -1.510, 10555.104, 233.043, 52633.920 20/12/17,07:19:40,19,10,1, 11.9,1,1, -1.510, 10555.109, 233.053, 52633.923 20/12/17,07:19:41,00,10,1, 11.8,1,1, -1.515, 10555.106, 233.053, 52633.923 20/12/17,07:19:41,01,10,1, 11.8,1,1, -1.515, 10555.094, 233.031, 52633.922 20/12/17,07:19:41,02,10,1, 11.8,1,1, -1.515, 10555.090, 233.045, 52633.924 20/12/17,07:19:41,03,10,1, 11.8,1,1, -1.515, 10555.108, 233.042, 52633.916 20/12/17,07:19:41,04,10,1, 11.8,1,1, -1.515, 10555.077, 233.021, 52633.938 20/12/17,07:19:41,05,10,1, 11.8,1,1, -1.515, 10555.105, 233.055, 52633.950 20/12/17,07:19:41,06,10,1, 11.8,1,1, -1.515, 10555.091, 233.063, 52633.974 20/12/17,07:19:41,07,10,1, 11.8,1,1, -1.515, 10555.086, 233.056, 52633.951 20/12/17,07:19:41,08,10,1, 11.8,1,1, -1.515, 10555.078, 233.088, 52633.934 20/12/17,07:19:41,09,10,1, 11.8,1,1, -1.515, 10555.077, 233.072, 52633.939 20/12/17,07:19:41,10,10,1, 11.8,1,1, -1.515, 10555.079, 233.064, 52633.953 20/12/17,07:19:41,11,10,1, 11.8,1,1, -1.515, 10555.081, 233.077, 52633.921 20/12/17,07:19:41,12,10,1, 11.8,1,1, -1.515, 10555.067, 233.067, 52633.928 20/12/17,07:19:41,13,10,1, 11.8,1,1, -1.515, 10555.068, 233.082, 52633.944 20/12/17,07:19:41,14,10,1, 11.8,1,1, -1.515, 10555.099, 233.051, 52633.647 20/12/17,07:19:41,15,10,1, 11.8,1,1, -1.515, 10555.093, 233.088, 52633.901 20/12/17,07:19:41,16,10,1, 11.8,1,1, -1.515, 10555.052, 233.077, 52633.948 20/12/17,07:19:41,17,10,1, 11.8,1,1, -1.515, 10555.081, 233.108, 52633.904 20/12/17,07:19:41,18,10,1, 11.8,1,1, -1.515, 10555.071, 233.088, 52633.952 20/12/17,07:19:41,19,10,1, 11.8,1,1, -1.515, 10555.077, 233.095, 52633.953 20/12/17,07:19:42,00,10,1, 11.8,1,1, -1.516, 10555.073, 233.095, 52633.953 20/12/17,07:19:42,01,10,1, 11.8,1,1, -1.516, 10555.070, 233.081, 52633.943 20/12/17,07:19:42,02,10,1, 11.8,1,1, -1.516, 10555.064, 233.092, 52633.955 20/12/17,07:19:42,03,10,1, 11.8,1,1, -1.516, 10555.057, 233.086, 52633.963 20/12/17,07:19:42,04,10,1, 11.8,1,1, -1.516, 10555.077, 233.093, 52633.930 20/12/17,07:19:42,05,10,1, 11.8,1,1, -1.516, 10555.078, 233.068, 52633.958 20/12/17,07:19:42,06,10,1, 11.8,1,1, -1.516, 10555.039, 233.094, 52633.922 20/12/17,07:19:42,07,10,1, 11.8,1,1, -1.516, 10555.065, 233.075, 52633.941 20/12/17,07:19:42,08,10,1, 11.8,1,1, -1.516, 10555.054, 233.114, 52633.917 20/12/17,07:19:42,09,10,1, 11.8,1,1, -1.516, 10555.036, 233.093, 52633.938 20/12/17,07:19:42,10,10,1, 11.8,1,1, -1.516, 10555.042, 233.088, 52633.932 20/12/17,07:19:42,11,10,1, 11.8,1,1, -1.516, 10555.064, 233.096, 52633.917 20/12/17,07:19:42,12,10,1, 11.8,1,1, -1.516, 10555.035, 233.102, 52633.962 20/12/17,07:19:42,13,10,1, 11.8,1,1, -1.516, 10555.044, 233.127, 52633.947 20/12/17,07:19:42,14,10,1, 11.8,1,1, -1.516, 10555.069, 233.120, 52633.945 20/12/17,07:19:42,15,10,1, 11.8,1,1, -1.516, 10555.029, 233.135, 52633.966 20/12/17,07:19:42,16,10,1, 11.8,1,1, -1.516, 10555.073, 233.103, 52633.934 20/12/17,07:19:42,17,10,1, 11.8,1,1, -1.516, 10555.029, 233.101, 52633.942 20/12/17,07:19:42,18,10,1, 11.8,1,1, -1.516, 10555.037, 233.144, 52633.953 20/12/17,07:19:42,19,10,1, 11.8,1,1, -1.516, 10555.051, 233.128, 52633.919 20/12/17,07:19:43,00,09,1, 11.9,1,1, -1.517, 10555.048, 233.128, 52633.919 20/12/17,07:19:43,01,09,1, 11.9,1,1, -1.517, 10555.025, 233.127, 52633.921 20/12/17,07:19:43,02,09,1, 11.9,1,1, -1.517, 10555.038, 233.130, 52633.922 20/12/17,07:19:43,03,09,1, 11.9,1,1, -1.517, 10555.025, 233.154, 52633.965 20/12/17,07:19:43,04,09,1, 11.9,1,1, -1.517, 10555.033, 233.137, 52633.943 20/12/17,07:19:43,05,09,1, 11.9,1,1, -1.517, 10555.025, 233.157, 52633.960 20/12/17,07:19:43,06,09,1, 11.9,1,1, -1.517, 10555.037, 233.159, 52633.943 20/12/17,07:19:43,07,09,1, 11.9,1,1, -1.517, 10555.037, 233.134, 52633.994 20/12/17,07:19:43,08,09,1, 11.9,1,1, -1.517, 10555.031, 233.130, 52633.982 20/12/17,07:19:43,09,09,1, 11.9,1,1, -1.517, 10555.036, 233.152, 52633.979 20/12/17,07:19:43,10,09,1, 11.9,1,1, -1.517, 10555.021, 233.131, 52633.955 20/12/17,07:19:43,11,09,1, 11.9,1,1, -1.517, 10555.020, 233.169, 52633.960 20/12/17,07:19:43,12,09,1, 11.9,1,1, -1.517, 10555.033, 233.150, 52633.968 20/12/17,07:19:43,13,09,1, 11.9,1,1, -1.517, 10555.028, 233.169, 52633.927 20/12/17,07:19:43,14,09,1, 11.9,1,1, -1.517, 10555.006, 233.142, 52633.922 20/12/17,07:19:43,15,09,1, 11.9,1,1, -1.517, 10555.025, 233.172, 52633.986 20/12/17,07:19:43,16,09,1, 11.9,1,1, -1.517, 10555.056, 233.185, 52634.013 20/12/17,07:19:43,17,09,1, 11.9,1,1, -1.517, 10555.036, 233.166, 52633.969 20/12/17,07:19:43,18,09,1, 11.9,1,1, -1.517, 10555.029, 233.174, 52633.960 20/12/17,07:19:43,19,09,1, 11.9,1,1, -1.517, 10555.029, 233.184, 52633.976 20/12/17,07:19:44,00,09,1, 11.9,1,1, -1.519, 10555.023, 233.184, 52633.976 20/12/17,07:19:44,01,09,1, 11.9,1,1, -1.519, 10555.038, 233.191, 52633.950 20/12/17,07:19:44,02,09,1, 11.9,1,1, -1.519, 10555.020, 233.187, 52633.970 20/12/17,07:19:44,03,09,1, 11.9,1,1, -1.519, 10555.014, 233.164, 52633.954 20/12/17,07:19:44,04,09,1, 11.9,1,1, -1.519, 10555.039, 233.179, 52633.948 20/12/17,07:19:44,05,09,1, 11.9,1,1, -1.519, 10555.037, 233.181, 52633.953 20/12/17,07:19:44,06,09,1, 11.9,1,1, -1.519, 10555.031, 233.194, 52633.963 20/12/17,07:19:44,07,09,1, 11.9,1,1, -1.519, 10555.069, 233.183, 52633.832 20/12/17,07:19:44,08,09,1, 11.9,1,1, -1.519, 10554.996, 233.186, 52633.787 20/12/17,07:19:44,09,09,1, 11.9,1,1, -1.519, 10555.037, 233.228, 52633.981 20/12/17,07:19:44,10,09,1, 11.9,1,1, -1.519, 10555.024, 233.183, 52633.952 20/12/17,07:19:44,11,09,1, 11.9,1,1, -1.519, 10555.018, 233.197, 52633.947 20/12/17,07:19:44,12,09,1, 11.9,1,1, -1.519, 10555.016, 233.210, 52633.952 20/12/17,07:19:44,13,09,1, 11.9,1,1, -1.519, 10555.020, 233.202, 52633.944 20/12/17,07:19:44,14,09,1, 11.9,1,1, -1.519, 10555.014, 233.222, 52633.966 20/12/17,07:19:44,15,09,1, 11.9,1,1, -1.519, 10555.036, 233.212, 52633.921 20/12/17,07:19:44,16,09,1, 11.9,1,1, -1.519, 10555.013, 233.188, 52633.970 20/12/17,07:19:44,17,09,1, 11.9,1,1, -1.519, 10555.004, 233.233, 52633.953 20/12/17,07:19:44,18,09,1, 11.9,1,1, -1.519, 10555.022, 233.213, 52633.957 20/12/17,07:19:44,19,09,1, 11.9,1,1, -1.519, 10555.013, 233.239, 52633.936 20/12/17,07:19:45,00,09,1, 11.8,1,1, -1.515, 10555.006, 233.239, 52633.936 20/12/17,07:19:45,01,09,1, 11.8,1,1, -1.515, 10555.011, 233.219, 52633.929 20/12/17,07:19:45,02,09,1, 11.8,1,1, -1.515, 10555.012, 233.203, 52633.986 20/12/17,07:19:45,03,09,1, 11.8,1,1, -1.515, 10555.037, 233.233, 52633.968 20/12/17,07:19:45,04,09,1, 11.8,1,1, -1.515, 10555.011, 233.224, 52633.937 20/12/17,07:19:45,05,09,1, 11.8,1,1, -1.515, 10555.026, 233.210, 52633.939 20/12/17,07:19:45,06,09,1, 11.8,1,1, -1.515, 10555.007, 233.221, 52633.965 20/12/17,07:19:45,07,09,1, 11.8,1,1, -1.515, 10554.999, 233.219, 52633.945 20/12/17,07:19:45,08,09,1, 11.8,1,1, -1.515, 10555.030, 233.215, 52633.971 20/12/17,07:19:45,09,09,1, 11.8,1,1, -1.515, 10555.042, 233.235, 52633.987 20/12/17,07:19:45,10,09,1, 11.8,1,1, -1.515, 10555.024, 233.210, 52633.980 20/12/17,07:19:45,11,09,1, 11.8,1,1, -1.515, 10555.016, 233.227, 52633.966 20/12/17,07:19:45,12,09,1, 11.8,1,1, -1.515, 10555.013, 233.218, 52633.952 20/12/17,07:19:45,13,09,1, 11.8,1,1, -1.515, 10555.037, 233.249, 52633.955 20/12/17,07:19:45,14,09,1, 11.8,1,1, -1.515, 10555.023, 233.251, 52633.910 20/12/17,07:19:45,15,09,1, 11.8,1,1, -1.515, 10555.031, 233.247, 52634.015 20/12/17,07:19:45,16,09,1, 11.8,1,1, -1.515, 10555.026, 233.270, 52633.971 20/12/17,07:19:45,17,09,1, 11.8,1,1, -1.515, 10555.027, 233.218, 52633.934 20/12/17,07:19:45,18,09,1, 11.8,1,1, -1.515, 10555.024, 233.237, 52633.938 20/12/17,07:19:45,19,09,1, 11.8,1,1, -1.515, 10555.032, 233.238, 52633.973 20/12/17,07:19:46,00,10,1, 11.8,1,1, -1.515, 10555.031, 233.238, 52633.973 20/12/17,07:19:46,01,10,1, 11.8,1,1, -1.515, 10555.020, 233.246, 52633.964 20/12/17,07:19:46,02,10,1, 11.8,1,1, -1.515, 10555.037, 233.254, 52633.905 20/12/17,07:19:46,03,10,1, 11.8,1,1, -1.515, 10555.019, 233.241, 52634.017 20/12/17,07:19:46,04,10,1, 11.8,1,1, -1.515, 10555.019, 233.260, 52633.993 20/12/17,07:19:46,05,10,1, 11.8,1,1, -1.515, 10555.014, 233.275, 52633.977 20/12/17,07:19:46,06,10,1, 11.8,1,1, -1.515, 10555.042, 233.230, 52633.888 20/12/17,07:19:46,07,10,1, 11.8,1,1, -1.515, 10555.022, 233.263, 52634.067 20/12/17,07:19:46,08,10,1, 11.8,1,1, -1.515, 10555.017, 233.260, 52633.987 20/12/17,07:19:46,09,10,1, 11.8,1,1, -1.515, 10555.029, 233.271, 52633.962 20/12/17,07:19:46,10,10,1, 11.8,1,1, -1.515, 10555.021, 233.264, 52633.985 20/12/17,07:19:46,11,10,1, 11.8,1,1, -1.515, 10555.023, 233.254, 52633.969 20/12/17,07:19:46,12,10,1, 11.8,1,1, -1.515, 10555.036, 233.274, 52633.985 20/12/17,07:19:46,13,10,1, 11.8,1,1, -1.515, 10555.035, 233.274, 52633.973 20/12/17,07:19:46,14,10,1, 11.8,1,1, -1.515, 10555.039, 233.289, 52633.952 20/12/17,07:19:46,15,10,1, 11.8,1,1, -1.515, 10555.055, 233.280, 52633.960 20/12/17,07:19:46,16,10,1, 11.8,1,1, -1.515, 10555.028, 233.276, 52633.945 20/12/17,07:19:46,17,10,1, 11.8,1,1, -1.515, 10555.056, 233.295, 52633.997 20/12/17,07:19:46,18,10,1, 11.8,1,1, -1.515, 10555.029, 233.258, 52633.958 20/12/17,07:19:46,19,10,1, 11.8,1,1, -1.515, 10555.034, 233.269, 52633.960 20/12/17,07:19:47,00,10,1, 11.8,1,1, -1.515, 10555.031, 233.269, 52633.960 20/12/17,07:19:47,01,10,1, 11.8,1,1, -1.515, 10555.026, 233.281, 52633.971 20/12/17,07:19:47,02,10,1, 11.8,1,1, -1.515, 10555.055, 233.274, 52633.980 20/12/17,07:19:47,03,10,1, 11.8,1,1, -1.515, 10555.008, 233.272, 52633.960 20/12/17,07:19:47,04,10,1, 11.8,1,1, -1.515, 10555.016, 233.294, 52633.969 20/12/17,07:19:47,05,10,1, 11.8,1,1, -1.515, 10555.067, 233.279, 52633.970 20/12/17,07:19:47,06,10,1, 11.8,1,1, -1.515, 10555.058, 233.296, 52634.000 20/12/17,07:19:47,07,10,1, 11.8,1,1, -1.515, 10555.027, 233.298, 52633.956 20/12/17,07:19:47,08,10,1, 11.8,1,1, -1.515, 10555.051, 233.294, 52634.004 20/12/17,07:19:47,09,10,1, 11.8,1,1, -1.515, 10555.039, 233.283, 52633.984 20/12/17,07:19:47,10,10,1, 11.8,1,1, -1.515, 10555.028, 233.266, 52633.965 20/12/17,07:19:47,11,10,1, 11.8,1,1, -1.515, 10555.058, 233.306, 52633.982 20/12/17,07:19:47,12,10,1, 11.8,1,1, -1.515, 10555.033, 233.295, 52633.964 20/12/17,07:19:47,13,10,1, 11.8,1,1, -1.515, 10555.034, 233.309, 52633.983 20/12/17,07:19:47,14,10,1, 11.8,1,1, -1.515, 10555.048, 233.285, 52633.945 20/12/17,07:19:47,15,10,1, 11.8,1,1, -1.515, 10555.060, 233.303, 52633.977 20/12/17,07:19:47,16,10,1, 11.8,1,1, -1.515, 10555.061, 233.295, 52633.974 20/12/17,07:19:47,17,10,1, 11.8,1,1, -1.515, 10555.066, 233.303, 52633.954 20/12/17,07:19:47,18,10,1, 11.8,1,1, -1.515, 10555.065, 233.284, 52633.981 20/12/17,07:19:47,19,10,1, 11.8,1,1, -1.515, 10555.051, 233.293, 52633.970 20/12/17,07:19:48,00,09,1, 11.8,1,1, -1.518, 10555.048, 233.293, 52633.970 20/12/17,07:19:48,01,09,1, 11.8,1,1, -1.518, 10555.082, 233.321, 52633.944 20/12/17,07:19:48,02,09,1, 11.8,1,1, -1.518, 10555.044, 233.302, 52633.945 20/12/17,07:19:48,03,09,1, 11.8,1,1, -1.518, 10555.044, 233.318, 52633.942 20/12/17,07:19:48,04,09,1, 11.8,1,1, -1.518, 10555.049, 233.308, 52633.913 20/12/17,07:19:48,05,09,1, 11.8,1,1, -1.518, 10555.033, 233.319, 52633.959 20/12/17,07:19:48,06,09,1, 11.8,1,1, -1.518, 10555.058, 233.340, 52633.962 20/12/17,07:19:48,07,09,1, 11.8,1,1, -1.518, 10555.043, 233.314, 52633.954 20/12/17,07:19:48,08,09,1, 11.8,1,1, -1.518, 10555.071, 233.301, 52633.971 20/12/17,07:19:48,09,09,1, 11.8,1,1, -1.518, 10555.040, 233.299, 52633.701 20/12/17,07:19:48,10,09,1, 11.8,1,1, -1.518, 10555.018, 233.341, 52634.038 20/12/17,07:19:48,11,09,1, 11.8,1,1, -1.518, 10555.076, 233.355, 52634.299 20/12/17,07:19:48,12,09,1, 11.8,1,1, -1.518, 10555.093, 233.316, 52633.897 20/12/17,07:19:48,13,09,1, 11.8,1,1, -1.518, 10555.077, 233.321, 52633.923 20/12/17,07:19:48,14,09,1, 11.8,1,1, -1.518, 10555.057, 233.313, 52633.948 20/12/17,07:19:48,15,09,1, 11.8,1,1, -1.518, 10555.086, 233.338, 52633.926 20/12/17,07:19:48,16,09,1, 11.8,1,1, -1.518, 10555.077, 233.335, 52633.932 20/12/17,07:19:48,17,09,1, 11.8,1,1, -1.518, 10555.079, 233.330, 52633.941 20/12/17,07:19:48,18,09,1, 11.8,1,1, -1.518, 10555.074, 233.328, 52633.936 20/12/17,07:19:48,19,09,1, 11.8,1,1, -1.518, 10555.062, 233.342, 52633.941 20/12/17,07:19:49,00,09,1, 11.9,1,1, -1.519, 10555.056, 233.342, 52633.941 20/12/17,07:19:49,01,09,1, 11.9,1,1, -1.519, 10555.062, 233.346, 52633.949 20/12/17,07:19:49,02,09,1, 11.9,1,1, -1.519, 10555.064, 233.337, 52634.001 20/12/17,07:19:49,03,09,1, 11.9,1,1, -1.519, 10555.079, 233.331, 52633.985 20/12/17,07:19:49,04,09,1, 11.9,1,1, -1.519, 10555.067, 233.330, 52634.019 20/12/17,07:19:49,05,09,1, 11.9,1,1, -1.519, 10555.078, 233.300, 52633.952 20/12/17,07:19:49,06,09,1, 11.9,1,1, -1.519, 10555.082, 233.314, 52633.986 20/12/17,07:19:49,07,09,1, 11.9,1,1, -1.519, 10555.074, 233.353, 52633.959 20/12/17,07:19:49,08,09,1, 11.9,1,1, -1.519, 10555.048, 233.337, 52633.915 20/12/17,07:19:49,09,09,1, 11.9,1,1, -1.519, 10555.075, 233.352, 52633.956 20/12/17,07:19:49,10,09,1, 11.9,1,1, -1.519, 10555.075, 233.370, 52633.977 20/12/17,07:19:49,11,09,1, 11.9,1,1, -1.519, 10555.087, 233.349, 52633.944 20/12/17,07:19:49,12,09,1, 11.9,1,1, -1.519, 10555.061, 233.360, 52633.974 20/12/17,07:19:49,13,09,1, 11.9,1,1, -1.519, 10555.069, 233.361, 52633.920 20/12/17,07:19:49,14,09,1, 11.9,1,1, -1.519, 10555.064, 233.343, 52633.964 20/12/17,07:19:49,15,09,1, 11.9,1,1, -1.519, 10555.074, 233.346, 52633.966 20/12/17,07:19:49,16,09,1, 11.9,1,1, -1.519, 10555.068, 233.385, 52633.922 20/12/17,07:19:49,17,09,1, 11.9,1,1, -1.519, 10555.076, 233.325, 52633.952 20/12/17,07:19:49,18,09,1, 11.9,1,1, -1.519, 10555.065, 233.333, 52633.933 20/12/17,07:19:49,19,09,1, 11.9,1,1, -1.519, 10555.068, 233.346, 52633.954 20/12/17,07:19:50,00,09,1, 11.9,1,1, -1.518, 10555.065, 233.346, 52633.954 20/12/17,07:19:50,01,09,1, 11.9,1,1, -1.518, 10555.068, 233.376, 52633.981 20/12/17,07:19:50,02,09,1, 11.9,1,1, -1.518, 10555.063, 233.363, 52633.975 20/12/17,07:19:50,03,09,1, 11.9,1,1, -1.518, 10555.091, 233.369, 52633.989 20/12/17,07:19:50,04,09,1, 11.9,1,1, -1.518, 10555.087, 233.357, 52633.963 20/12/17,07:19:50,05,09,1, 11.9,1,1, -1.518, 10555.078, 233.351, 52633.979 20/12/17,07:19:50,06,09,1, 11.9,1,1, -1.518, 10555.082, 233.351, 52633.969 20/12/17,07:19:50,07,09,1, 11.9,1,1, -1.518, 10555.111, 233.376, 52633.941 20/12/17,07:19:50,08,09,1, 11.9,1,1, -1.518, 10555.077, 233.357, 52633.937 20/12/17,07:19:50,09,09,1, 11.9,1,1, -1.518, 10555.083, 233.378, 52633.963 20/12/17,07:19:50,10,09,1, 11.9,1,1, -1.518, 10555.099, 233.367, 52634.004 20/12/17,07:19:50,11,09,1, 11.9,1,1, -1.518, 10555.085, 233.394, 52633.977 20/12/17,07:19:50,12,09,1, 11.9,1,1, -1.518, 10555.096, 233.372, 52633.983 20/12/17,07:19:50,13,09,1, 11.9,1,1, -1.518, 10555.102, 233.379, 52633.915 20/12/17,07:19:50,14,09,1, 11.9,1,1, -1.518, 10555.108, 233.365, 52634.010 20/12/17,07:19:50,15,09,1, 11.9,1,1, -1.518, 10555.102, 233.364, 52633.986 20/12/17,07:19:50,16,09,1, 11.9,1,1, -1.518, 10555.096, 233.373, 52633.990 20/12/17,07:19:50,17,09,1, 11.9,1,1, -1.518, 10555.122, 233.359, 52633.980 20/12/17,07:19:50,18,09,1, 11.9,1,1, -1.518, 10555.097, 233.370, 52633.965 20/12/17,07:19:50,19,09,1, 11.9,1,1, -1.518, 10555.097, 233.329, 52633.946 20/12/17,07:19:51,00,10,1, 11.9,1,1, -1.520, 10555.090, 233.329, 52633.946 20/12/17,07:19:51,01,10,1, 11.9,1,1, -1.520, 10555.109, 233.365, 52633.940 20/12/17,07:19:51,02,10,1, 11.9,1,1, -1.520, 10555.099, 233.352, 52633.992 20/12/17,07:19:51,03,10,1, 11.9,1,1, -1.520, 10555.107, 233.381, 52633.966 20/12/17,07:19:51,04,10,1, 11.9,1,1, -1.520, 10555.137, 233.346, 52633.977 20/12/17,07:19:51,05,10,1, 11.9,1,1, -1.520, 10555.110, 233.370, 52633.950 20/12/17,07:19:51,06,10,1, 11.9,1,1, -1.520, 10555.130, 233.404, 52634.048 20/12/17,07:19:51,07,10,1, 11.9,1,1, -1.520, 10555.088, 233.357, 52633.936 20/12/17,07:19:51,08,10,1, 11.9,1,1, -1.520, 10555.105, 233.396, 52633.966 20/12/17,07:19:51,09,10,1, 11.9,1,1, -1.520, 10555.123, 233.381, 52633.943 20/12/17,07:19:51,10,10,1, 11.9,1,1, -1.520, 10555.141, 233.387, 52633.936 20/12/17,07:19:51,11,10,1, 11.9,1,1, -1.520, 10555.118, 233.356, 52633.964 20/12/17,07:19:51,12,10,1, 11.9,1,1, -1.520, 10555.143, 233.388, 52633.913 20/12/17,07:19:51,13,10,1, 11.9,1,1, -1.520, 10555.140, 233.382, 52633.943 20/12/17,07:19:51,14,10,1, 11.9,1,1, -1.520, 10555.110, 233.381, 52633.880 20/12/17,07:19:51,15,10,1, 11.9,1,1, -1.520, 10555.142, 233.403, 52633.990 20/12/17,07:19:51,16,10,1, 11.9,1,1, -1.520, 10555.120, 233.385, 52633.935 20/12/17,07:19:51,17,10,1, 11.9,1,1, -1.520, 10555.135, 233.373, 52633.951 20/12/17,07:19:51,18,10,1, 11.9,1,1, -1.520, 10555.142, 233.376, 52633.931 20/12/17,07:19:51,19,10,1, 11.9,1,1, -1.520, 10555.139, 233.385, 52633.964 20/12/17,07:19:52,00,10,1, 11.8,1,1, -1.517, 10555.131, 233.385, 52633.964 20/12/17,07:19:52,01,10,1, 11.8,1,1, -1.517, 10555.145, 233.375, 52633.967 20/12/17,07:19:52,02,10,1, 11.8,1,1, -1.517, 10555.144, 233.392, 52633.928 20/12/17,07:19:52,03,10,1, 11.8,1,1, -1.517, 10555.142, 233.370, 52633.954 20/12/17,07:19:52,04,10,1, 11.8,1,1, -1.517, 10555.150, 233.375, 52633.953 20/12/17,07:19:52,05,10,1, 11.8,1,1, -1.517, 10555.145, 233.379, 52633.967 20/12/17,07:19:52,06,10,1, 11.8,1,1, -1.517, 10555.144, 233.362, 52633.936 20/12/17,07:19:52,07,10,1, 11.8,1,1, -1.517, 10555.155, 233.387, 52633.994 20/12/17,07:19:52,08,10,1, 11.8,1,1, -1.517, 10555.153, 233.381, 52633.973 20/12/17,07:19:52,09,10,1, 11.8,1,1, -1.517, 10555.148, 233.366, 52633.980 20/12/17,07:19:52,10,10,1, 11.8,1,1, -1.517, 10555.157, 233.404, 52633.966 20/12/17,07:19:52,11,10,1, 11.8,1,1, -1.517, 10555.144, 233.358, 52633.959 20/12/17,07:19:52,12,10,1, 11.8,1,1, -1.517, 10555.147, 233.381, 52633.950 20/12/17,07:19:52,13,10,1, 11.8,1,1, -1.517, 10555.134, 233.350, 52633.872 20/12/17,07:19:52,14,10,1, 11.8,1,1, -1.517, 10555.154, 233.364, 52633.968 20/12/17,07:19:52,15,10,1, 11.8,1,1, -1.517, 10555.173, 233.366, 52633.932 20/12/17,07:19:52,16,10,1, 11.8,1,1, -1.517, 10555.169, 233.362, 52633.932 20/12/17,07:19:52,17,10,1, 11.8,1,1, -1.517, 10555.158, 233.369, 52633.959 20/12/17,07:19:52,18,10,1, 11.8,1,1, -1.517, 10555.159, 233.354, 52633.931 20/12/17,07:19:52,19,10,1, 11.8,1,1, -1.517, 10555.174, 233.364, 52633.953 20/12/17,07:19:53,00,10,1, 11.8,1,1, -1.515, 10555.173, 233.364, 52633.953 20/12/17,07:19:53,01,10,1, 11.8,1,1, -1.515, 10555.165, 233.366, 52633.941 20/12/17,07:19:53,02,10,1, 11.8,1,1, -1.515, 10555.151, 233.380, 52633.952 20/12/17,07:19:53,03,10,1, 11.8,1,1, -1.515, 10555.188, 233.363, 52633.778 20/12/17,07:19:53,04,10,1, 11.8,1,1, -1.515, 10555.195, 233.370, 52633.969 20/12/17,07:19:53,05,10,1, 11.8,1,1, -1.515, 10555.194, 233.376, 52633.971 20/12/17,07:19:53,06,10,1, 11.8,1,1, -1.515, 10555.191, 233.374, 52633.935 20/12/17,07:19:53,07,10,1, 11.8,1,1, -1.515, 10555.160, 233.387, 52633.961 20/12/17,07:19:53,08,10,1, 11.8,1,1, -1.515, 10555.184, 233.375, 52633.977 20/12/17,07:19:53,09,10,1, 11.8,1,1, -1.515, 10555.174, 233.359, 52633.938 20/12/17,07:19:53,10,10,1, 11.8,1,1, -1.515, 10555.148, 233.390, 52633.933 20/12/17,07:19:53,11,10,1, 11.8,1,1, -1.515, 10555.167, 233.388, 52633.953 20/12/17,07:19:53,12,10,1, 11.8,1,1, -1.515, 10555.191, 233.397, 52633.969 20/12/17,07:19:53,13,10,1, 11.8,1,1, -1.515, 10555.176, 233.399, 52633.994 20/12/17,07:19:53,14,10,1, 11.8,1,1, -1.515, 10555.170, 233.401, 52633.966 20/12/17,07:19:53,15,10,1, 11.8,1,1, -1.515, 10555.186, 233.389, 52633.973 20/12/17,07:19:53,16,10,1, 11.8,1,1, -1.515, 10555.193, 233.375, 52633.979 20/12/17,07:19:53,17,10,1, 11.8,1,1, -1.515, 10555.168, 233.387, 52633.945 20/12/17,07:19:53,18,10,1, 11.8,1,1, -1.515, 10555.206, 233.378, 52633.939 20/12/17,07:19:53,19,10,1, 11.8,1,1, -1.515, 10555.173, 233.377, 52633.957 20/12/17,07:19:54,00,10,1, 11.9,1,1, -1.520, 10555.173, 233.377, 52633.957 20/12/17,07:19:54,01,10,1, 11.9,1,1, -1.520, 10555.201, 233.385, 52633.945 20/12/17,07:19:54,02,10,1, 11.9,1,1, -1.520, 10555.180, 233.364, 52633.896 20/12/17,07:19:54,03,10,1, 11.9,1,1, -1.520, 10555.204, 233.373, 52633.947 20/12/17,07:19:54,04,10,1, 11.9,1,1, -1.520, 10555.192, 233.374, 52633.935 20/12/17,07:19:54,05,10,1, 11.9,1,1, -1.520, 10555.207, 233.391, 52633.960 20/12/17,07:19:54,06,10,1, 11.9,1,1, -1.520, 10555.204, 233.389, 52633.949 20/12/17,07:19:54,07,10,1, 11.9,1,1, -1.520, 10555.196, 233.371, 52633.951 20/12/17,07:19:54,08,10,1, 11.9,1,1, -1.520, 10555.181, 233.368, 52633.921 20/12/17,07:19:54,09,10,1, 11.9,1,1, -1.520, 10555.189, 233.364, 52633.935 20/12/17,07:19:54,10,10,1, 11.9,1,1, -1.520, 10555.179, 233.373, 52633.939 20/12/17,07:19:54,11,10,1, 11.9,1,1, -1.520, 10555.197, 233.356, 52633.938 20/12/17,07:19:54,12,10,1, 11.9,1,1, -1.520, 10555.190, 233.352, 52633.939 20/12/17,07:19:54,13,10,1, 11.9,1,1, -1.520, 10555.206, 233.379, 52633.967 20/12/17,07:19:54,14,10,1, 11.9,1,1, -1.520, 10555.176, 233.365, 52633.949 20/12/17,07:19:54,15,10,1, 11.9,1,1, -1.520, 10555.197, 233.386, 52633.927 20/12/17,07:19:54,16,10,1, 11.9,1,1, -1.520, 10555.212, 233.392, 52633.979 20/12/17,07:19:54,17,10,1, 11.9,1,1, -1.520, 10555.198, 233.360, 52633.933 20/12/17,07:19:54,18,10,1, 11.9,1,1, -1.520, 10555.182, 233.352, 52633.941 20/12/17,07:19:54,19,10,1, 11.9,1,1, -1.520, 10555.223, 233.369, 52633.992 20/12/17,07:19:55,00,10,1, 11.8,1,1, -1.518, 10555.215, 233.369, 52633.992 20/12/17,07:19:55,01,10,1, 11.8,1,1, -1.518, 10555.178, 233.366, 52633.985 20/12/17,07:19:55,02,10,1, 11.8,1,1, -1.518, 10555.225, 233.352, 52633.943 20/12/17,07:19:55,03,10,1, 11.8,1,1, -1.518, 10555.198, 233.371, 52633.955 20/12/17,07:19:55,04,10,1, 11.8,1,1, -1.518, 10555.178, 233.364, 52633.935 20/12/17,07:19:55,05,10,1, 11.8,1,1, -1.518, 10555.218, 233.359, 52634.001 20/12/17,07:19:55,06,10,1, 11.8,1,1, -1.518, 10555.204, 233.373, 52634.019 20/12/17,07:19:55,07,10,1, 11.8,1,1, -1.518, 10555.200, 233.392, 52634.026 20/12/17,07:19:55,08,10,1, 11.8,1,1, -1.518, 10555.177, 233.381, 52634.032 20/12/17,07:19:55,09,10,1, 11.8,1,1, -1.518, 10555.197, 233.398, 52634.045 20/12/17,07:19:55,10,10,1, 11.8,1,1, -1.518, 10555.183, 233.383, 52634.073 20/12/17,07:19:55,11,10,1, 11.8,1,1, -1.518, 10555.205, 233.391, 52634.041 20/12/17,07:19:55,12,10,1, 11.8,1,1, -1.518, 10555.185, 233.381, 52634.015 20/12/17,07:19:55,13,10,1, 11.8,1,1, -1.518, 10555.197, 233.344, 52634.012 20/12/17,07:19:55,14,10,1, 11.8,1,1, -1.518, 10555.200, 233.396, 52633.992 20/12/17,07:19:55,15,10,1, 11.8,1,1, -1.518, 10555.200, 233.377, 52634.019 20/12/17,07:19:55,16,10,1, 11.8,1,1, -1.518, 10555.201, 233.367, 52633.984 20/12/17,07:19:55,17,10,1, 11.8,1,1, -1.518, 10555.202, 233.376, 52634.044 20/12/17,07:19:55,18,10,1, 11.8,1,1, -1.518, 10555.198, 233.372, 52634.032 20/12/17,07:19:55,19,10,1, 11.8,1,1, -1.518, 10555.202, 233.369, 52634.044 20/12/17,07:19:56,00,10,1, 11.9,1,1, -1.516, 10555.198, 233.369, 52634.044 20/12/17,07:19:56,01,10,1, 11.9,1,1, -1.516, 10555.204, 233.395, 52634.099 20/12/17,07:19:56,02,10,1, 11.9,1,1, -1.516, 10555.210, 233.371, 52634.018 20/12/17,07:19:56,03,10,1, 11.9,1,1, -1.516, 10555.215, 233.381, 52634.002 20/12/17,07:19:56,04,10,1, 11.9,1,1, -1.516, 10555.200, 233.376, 52634.040 20/12/17,07:19:56,05,10,1, 11.9,1,1, -1.516, 10555.194, 233.376, 52634.018 20/12/17,07:19:56,06,10,1, 11.9,1,1, -1.516, 10555.205, 233.361, 52634.046 20/12/17,07:19:56,07,10,1, 11.9,1,1, -1.516, 10555.218, 233.385, 52634.062 20/12/17,07:19:56,08,10,1, 11.9,1,1, -1.516, 10555.195, 233.388, 52634.072 20/12/17,07:19:56,09,10,1, 11.9,1,1, -1.516, 10555.202, 233.375, 52634.034 20/12/17,07:19:56,10,10,1, 11.9,1,1, -1.516, 10555.203, 233.368, 52634.055 20/12/17,07:19:56,11,10,1, 11.9,1,1, -1.516, 10555.201, 233.354, 52634.047 20/12/17,07:19:56,12,10,1, 11.9,1,1, -1.516, 10555.201, 233.359, 52634.045 20/12/17,07:19:56,13,10,1, 11.9,1,1, -1.516, 10555.192, 233.394, 52634.047 20/12/17,07:19:56,14,10,1, 11.9,1,1, -1.516, 10555.211, 233.369, 52634.013 20/12/17,07:19:56,15,10,1, 11.9,1,1, -1.516, 10555.195, 233.344, 52634.082 20/12/17,07:19:56,16,10,1, 11.9,1,1, -1.516, 10555.209, 233.371, 52634.032 20/12/17,07:19:56,17,10,1, 11.9,1,1, -1.516, 10555.199, 233.359, 52634.035 20/12/17,07:19:56,18,10,1, 11.9,1,1, -1.516, 10555.183, 233.364, 52634.045 20/12/17,07:19:56,19,10,1, 11.9,1,1, -1.516, 10555.174, 233.347, 52634.066 20/12/17,07:19:57,00,10,1, 11.9,1,1, -1.515, 10555.173, 233.347, 52634.066 20/12/17,07:19:57,01,10,1, 11.9,1,1, -1.515, 10555.159, 233.340, 52633.883 20/12/17,07:19:57,02,10,1, 11.9,1,1, -1.515, 10555.170, 233.382, 52634.138 20/12/17,07:19:57,03,10,1, 11.9,1,1, -1.515, 10555.217, 233.353, 52634.050 20/12/17,07:19:57,04,10,1, 11.9,1,1, -1.515, 10555.210, 233.363, 52634.045 20/12/17,07:19:57,05,10,1, 11.9,1,1, -1.515, 10555.196, 233.358, 52634.041 20/12/17,07:19:57,06,10,1, 11.9,1,1, -1.515, 10555.202, 233.392, 52634.069 20/12/17,07:19:57,07,10,1, 11.9,1,1, -1.515, 10555.200, 233.368, 52634.054 20/12/17,07:19:57,08,10,1, 11.9,1,1, -1.515, 10555.179, 233.380, 52634.038 20/12/17,07:19:57,09,10,1, 11.9,1,1, -1.515, 10555.192, 233.359, 52634.035 20/12/17,07:19:57,10,10,1, 11.9,1,1, -1.515, 10555.192, 233.347, 52633.980 20/12/17,07:19:57,11,10,1, 11.9,1,1, -1.515, 10555.210, 233.373, 52633.919 20/12/17,07:19:57,12,10,1, 11.9,1,1, -1.515, 10555.197, 233.386, 52634.115 20/12/17,07:19:57,13,10,1, 11.9,1,1, -1.515, 10555.207, 233.362, 52634.076 20/12/17,07:19:57,14,10,1, 11.9,1,1, -1.515, 10555.194, 233.391, 52634.058 20/12/17,07:19:57,15,10,1, 11.9,1,1, -1.515, 10555.184, 233.373, 52633.993 20/12/17,07:19:57,16,10,1, 11.9,1,1, -1.515, 10555.194, 233.364, 52634.074 20/12/17,07:19:57,17,10,1, 11.9,1,1, -1.515, 10555.219, 233.372, 52634.070 20/12/17,07:19:57,18,10,1, 11.9,1,1, -1.515, 10555.171, 233.394, 52634.243 20/12/17,07:19:57,19,10,1, 11.9,1,1, -1.515, 10555.151, 233.363, 52634.088 20/12/17,07:19:58,00,10,1, 11.9,1,1, -1.518, 10555.148, 233.363, 52634.088 20/12/17,07:19:58,01,10,1, 11.9,1,1, -1.518, 10555.189, 233.365, 52634.067 20/12/17,07:19:58,02,10,1, 11.9,1,1, -1.518, 10555.174, 233.374, 52634.079 20/12/17,07:19:58,03,10,1, 11.9,1,1, -1.518, 10555.196, 233.370, 52634.043 20/12/17,07:19:58,04,10,1, 11.9,1,1, -1.518, 10555.223, 233.378, 52634.064 20/12/17,07:19:58,05,10,1, 11.9,1,1, -1.518, 10555.193, 233.360, 52634.057 20/12/17,07:19:58,06,10,1, 11.9,1,1, -1.518, 10555.215, 233.371, 52634.048 20/12/17,07:19:58,07,10,1, 11.9,1,1, -1.518, 10555.191, 233.370, 52634.068 20/12/17,07:19:58,08,10,1, 11.9,1,1, -1.518, 10555.203, 233.371, 52634.030 20/12/17,07:19:58,09,10,1, 11.9,1,1, -1.518, 10555.213, 233.373, 52634.084 20/12/17,07:19:58,10,10,1, 11.9,1,1, -1.518, 10555.211, 233.376, 52634.042 20/12/17,07:19:58,11,10,1, 11.9,1,1, -1.518, 10555.196, 233.354, 52634.053 20/12/17,07:19:58,12,10,1, 11.9,1,1, -1.518, 10555.169, 233.365, 52634.031 20/12/17,07:19:58,13,10,1, 11.9,1,1, -1.518, 10555.189, 233.353, 52634.059 20/12/17,07:19:58,14,10,1, 11.9,1,1, -1.518, 10555.205, 233.412, 52634.075 20/12/17,07:19:58,15,10,1, 11.9,1,1, -1.518, 10555.166, 233.401, 52634.045 20/12/17,07:19:58,16,10,1, 11.9,1,1, -1.518, 10555.199, 233.372, 52634.080 20/12/17,07:19:58,17,10,1, 11.9,1,1, -1.518, 10555.208, 233.375, 52634.093 20/12/17,07:19:58,18,10,1, 11.9,1,1, -1.518, 10555.177, 233.380, 52634.059 20/12/17,07:19:58,19,10,1, 11.9,1,1, -1.518, 10555.170, 233.362, 52634.068 20/12/17,07:19:59,00,10,1, 11.8,1,1, -1.517, 10555.165, 233.362, 52634.068 20/12/17,07:19:59,01,10,1, 11.8,1,1, -1.517, 10555.188, 233.354, 52634.043 20/12/17,07:19:59,02,10,1, 11.8,1,1, -1.517, 10555.163, 233.375, 52634.084 20/12/17,07:19:59,03,10,1, 11.8,1,1, -1.517, 10555.202, 233.363, 52634.084 20/12/17,07:19:59,04,10,1, 11.8,1,1, -1.517, 10555.197, 233.379, 52634.057 20/12/17,07:19:59,05,10,1, 11.8,1,1, -1.517, 10555.175, 233.356, 52634.067 20/12/17,07:19:59,06,10,1, 11.8,1,1, -1.517, 10555.175, 233.372, 52634.048 20/12/17,07:19:59,07,10,1, 11.8,1,1, -1.517, 10555.190, 233.381, 52634.090 20/12/17,07:19:59,08,10,1, 11.8,1,1, -1.517, 10555.188, 233.381, 52634.065 20/12/17,07:19:59,09,10,1, 11.8,1,1, -1.517, 10555.221, 233.366, 52634.051 20/12/17,07:19:59,10,10,1, 11.8,1,1, -1.517, 10555.196, 233.368, 52634.064 20/12/17,07:19:59,11,10,1, 11.8,1,1, -1.517, 10555.173, 233.388, 52634.053 20/12/17,07:19:59,12,10,1, 11.8,1,1, -1.517, 10555.203, 233.375, 52634.063 20/12/17,07:19:59,13,10,1, 11.8,1,1, -1.517, 10555.192, 233.367, 52634.050 20/12/17,07:19:59,14,10,1, 11.8,1,1, -1.517, 10555.164, 233.372, 52634.057 20/12/17,07:19:59,15,10,1, 11.8,1,1, -1.517, 10555.188, 233.385, 52634.111 20/12/17,07:19:59,16,10,1, 11.8,1,1, -1.517, 10555.176, 233.401, 52634.064 20/12/17,07:19:59,17,10,1, 11.8,1,1, -1.517, 10555.170, 233.380, 52634.057 20/12/17,07:19:59,18,10,1, 11.8,1,1, -1.517, 10555.193, 233.386, 52634.062 20/12/17,07:19:59,19,10,1, 11.8,1,1, -1.517, 10555.197, 233.371, 52634.075 20/12/17,07:20:00,00,10,1, 11.8,1,1, -1.516, 10555.190, 233.371, 52634.075 20/12/17,07:20:00,01,10,1, 11.8,1,1, -1.516, 10555.178, 233.387, 52634.091 20/12/17,07:20:00,02,10,1, 11.8,1,1, -1.516, 10555.151, 233.402, 52634.081 20/12/17,07:20:00,03,10,1, 11.8,1,1, -1.516, 10555.156, 233.380, 52634.050 20/12/17,07:20:00,04,10,1, 11.8,1,1, -1.516, 10555.159, 233.376, 52634.062 20/12/17,07:20:00,05,10,1, 11.8,1,1, -1.516, 10555.158, 233.395, 52634.026 20/12/17,07:20:00,06,10,1, 11.8,1,1, -1.516, 10555.178, 233.360, 52633.970 20/12/17,07:20:00,07,10,1, 11.8,1,1, -1.516, 10555.163, 233.390, 52633.994 20/12/17,07:20:00,08,10,1, 11.8,1,1, -1.516, 10555.160, 233.358, 52633.961 20/12/17,07:20:00,09,10,1, 11.8,1,1, -1.516, 10555.152, 233.336, 52633.968 20/12/17,07:20:00,10,10,1, 11.8,1,1, -1.516, 10555.179, 233.378, 52634.034 20/12/17,07:20:00,11,10,1, 11.8,1,1, -1.516, 10555.168, 233.356, 52633.978 20/12/17,07:20:00,12,10,1, 11.8,1,1, -1.516, 10555.177, 233.338, 52633.983 20/12/17,07:20:00,13,10,1, 11.8,1,1, -1.516, 10555.162, 233.366, 52633.986 20/12/17,07:20:00,14,10,1, 11.8,1,1, -1.516, 10555.157, 233.342, 52634.000 20/12/17,07:20:00,15,10,1, 11.8,1,1, -1.516, 10555.156, 233.372, 52633.997 20/12/17,07:20:00,16,10,1, 11.8,1,1, -1.516, 10555.146, 233.392, 52634.010 20/12/17,07:20:00,17,10,1, 11.8,1,1, -1.516, 10555.150, 233.373, 52633.975 20/12/17,07:20:00,18,10,1, 11.8,1,1, -1.516, 10555.145, 233.353, 52634.019 20/12/17,07:20:00,19,10,1, 11.8,1,1, -1.516, 10555.152, 233.363, 52634.025 20/12/17,07:20:01,00,10,1, 11.9,1,1, -1.519, 10555.148, 233.363, 52634.025 20/12/17,07:20:01,01,10,1, 11.9,1,1, -1.519, 10555.154, 233.358, 52633.982 20/12/17,07:20:01,02,10,1, 11.9,1,1, -1.519, 10555.158, 233.337, 52633.992 20/12/17,07:20:01,03,10,1, 11.9,1,1, -1.519, 10555.160, 233.347, 52633.989 20/12/17,07:20:01,04,10,1, 11.9,1,1, -1.519, 10555.138, 233.356, 52633.971 20/12/17,07:20:01,05,10,1, 11.9,1,1, -1.519, 10555.121, 233.352, 52634.020 20/12/17,07:20:01,06,10,1, 11.9,1,1, -1.519, 10555.144, 233.343, 52633.976 20/12/17,07:20:01,07,10,1, 11.9,1,1, -1.519, 10555.129, 233.371, 52633.989 20/12/17,07:20:01,08,10,1, 11.9,1,1, -1.519, 10555.161, 233.371, 52633.981 20/12/17,07:20:01,09,10,1, 11.9,1,1, -1.519, 10555.144, 233.345, 52633.982 20/12/17,07:20:01,10,10,1, 11.9,1,1, -1.519, 10555.114, 233.363, 52633.981 20/12/17,07:20:01,11,10,1, 11.9,1,1, -1.519, 10555.118, 233.361, 52634.097 20/12/17,07:20:01,12,10,1, 11.9,1,1, -1.519, 10555.143, 233.330, 52633.989 20/12/17,07:20:01,13,10,1, 11.9,1,1, -1.519, 10555.137, 233.361, 52633.919 20/12/17,07:20:01,14,10,1, 11.9,1,1, -1.519, 10555.118, 233.356, 52633.962 20/12/17,07:20:01,15,10,1, 11.9,1,1, -1.519, 10555.106, 233.355, 52634.000 20/12/17,07:20:01,16,10,1, 11.9,1,1, -1.519, 10555.112, 233.359, 52633.966 20/12/17,07:20:01,17,10,1, 11.9,1,1, -1.519, 10555.121, 233.384, 52633.965 20/12/17,07:20:01,18,10,1, 11.9,1,1, -1.519, 10555.105, 233.365, 52633.957 20/12/17,07:20:01,19,10,1, 11.9,1,1, -1.519, 10555.087, 233.357, 52633.986 20/12/17,07:20:02,00,10,1, 11.8,1,1, -1.516, 10555.081, 233.357, 52633.986 20/12/17,07:20:02,01,10,1, 11.8,1,1, -1.516, 10555.085, 233.354, 52633.997 20/12/17,07:20:02,02,10,1, 11.8,1,1, -1.516, 10555.101, 233.369, 52633.967 20/12/17,07:20:02,03,10,1, 11.8,1,1, -1.516, 10555.082, 233.391, 52634.208 20/12/17,07:20:02,04,10,1, 11.8,1,1, -1.516, 10555.092, 233.349, 52634.040 20/12/17,07:20:02,05,10,1, 11.8,1,1, -1.516, 10555.103, 233.365, 52633.969 20/12/17,07:20:02,06,10,1, 11.8,1,1, -1.516, 10555.085, 233.347, 52634.008 20/12/17,07:20:02,07,10,1, 11.8,1,1, -1.516, 10555.074, 233.358, 52633.980 20/12/17,07:20:02,08,10,1, 11.8,1,1, -1.516, 10555.083, 233.355, 52634.003 20/12/17,07:20:02,09,10,1, 11.8,1,1, -1.516, 10555.087, 233.352, 52634.016 20/12/17,07:20:02,10,10,1, 11.8,1,1, -1.516, 10555.091, 233.358, 52634.011 20/12/17,07:20:02,11,10,1, 11.8,1,1, -1.516, 10555.085, 233.365, 52634.005 20/12/17,07:20:02,12,10,1, 11.8,1,1, -1.516, 10555.100, 233.377, 52634.013 20/12/17,07:20:02,13,10,1, 11.8,1,1, -1.516, 10555.081, 233.326, 52634.037 20/12/17,07:20:02,14,10,1, 11.8,1,1, -1.516, 10555.095, 233.339, 52634.010 20/12/17,07:20:02,15,10,1, 11.8,1,1, -1.516, 10555.099, 233.334, 52634.019 20/12/17,07:20:02,16,10,1, 11.8,1,1, -1.516, 10555.092, 233.337, 52634.023 20/12/17,07:20:02,17,10,1, 11.8,1,1, -1.516, 10555.077, 233.346, 52633.985 20/12/17,07:20:02,18,10,1, 11.8,1,1, -1.516, 10555.071, 233.365, 52634.052 20/12/17,07:20:02,19,10,1, 11.8,1,1, -1.516, 10555.074, 233.359, 52633.995 20/12/17,07:20:03,00,10,1, 11.9,1,1, -1.517, 10555.073, 233.359, 52633.995 20/12/17,07:20:03,01,10,1, 11.9,1,1, -1.517, 10555.065, 233.366, 52634.001 20/12/17,07:20:03,02,10,1, 11.9,1,1, -1.517, 10555.080, 233.370, 52634.043 20/12/17,07:20:03,03,10,1, 11.9,1,1, -1.517, 10555.102, 233.399, 52634.042 20/12/17,07:20:03,04,10,1, 11.9,1,1, -1.517, 10555.079, 233.367, 52634.029 20/12/17,07:20:03,05,10,1, 11.9,1,1, -1.517, 10555.080, 233.370, 52634.043 20/12/17,07:20:03,06,10,1, 11.9,1,1, -1.517, 10555.084, 233.359, 52634.022 20/12/17,07:20:03,07,10,1, 11.9,1,1, -1.517, 10555.087, 233.377, 52634.016 20/12/17,07:20:03,08,10,1, 11.9,1,1, -1.517, 10555.079, 233.390, 52634.057 20/12/17,07:20:03,09,10,1, 11.9,1,1, -1.517, 10555.062, 233.376, 52634.028 20/12/17,07:20:03,10,10,1, 11.9,1,1, -1.517, 10555.083, 233.371, 52634.037 20/12/17,07:20:03,11,10,1, 11.9,1,1, -1.517, 10555.078, 233.387, 52634.041 20/12/17,07:20:03,12,10,1, 11.9,1,1, -1.517, 10555.063, 233.371, 52634.136 20/12/17,07:20:03,13,10,1, 11.9,1,1, -1.517, 10555.087, 233.354, 52633.973 20/12/17,07:20:03,14,10,1, 11.9,1,1, -1.517, 10555.068, 233.396, 52633.969 20/12/17,07:20:03,15,10,1, 11.9,1,1, -1.517, 10555.050, 233.374, 52633.980 20/12/17,07:20:03,16,10,1, 11.9,1,1, -1.517, 10555.049, 233.358, 52633.987 20/12/17,07:20:03,17,10,1, 11.9,1,1, -1.517, 10555.073, 233.355, 52634.035 20/12/17,07:20:03,18,10,1, 11.9,1,1, -1.517, 10555.048, 233.364, 52634.029 20/12/17,07:20:03,19,10,1, 11.9,1,1, -1.517, 10555.073, 233.379, 52634.088 20/12/17,07:20:04,00,10,1, 11.9,1,1, -1.517, 10555.073, 233.379, 52634.088 20/12/17,07:20:04,01,10,1, 11.9,1,1, -1.517, 10555.091, 233.374, 52634.022 20/12/17,07:20:04,02,10,1, 11.9,1,1, -1.517, 10555.027, 233.373, 52634.027 20/12/17,07:20:04,03,10,1, 11.9,1,1, -1.517, 10555.038, 233.377, 52634.073 20/12/17,07:20:04,04,10,1, 11.9,1,1, -1.517, 10555.026, 233.361, 52634.055 20/12/17,07:20:04,05,10,1, 11.9,1,1, -1.517, 10555.027, 233.389, 52634.103 20/12/17,07:20:04,06,10,1, 11.9,1,1, -1.517, 10555.043, 233.376, 52634.040 20/12/17,07:20:04,07,10,1, 11.9,1,1, -1.517, 10555.030, 233.365, 52634.085 20/12/17,07:20:04,08,10,1, 11.9,1,1, -1.517, 10555.037, 233.362, 52634.046 20/12/17,07:20:04,09,10,1, 11.9,1,1, -1.517, 10555.016, 233.348, 52634.020 20/12/17,07:20:04,10,10,1, 11.9,1,1, -1.517, 10555.057, 233.361, 52634.084 20/12/17,07:20:04,11,10,1, 11.9,1,1, -1.517, 10555.012, 233.329, 52634.028 20/12/17,07:20:04,12,10,1, 11.9,1,1, -1.517, 10555.036, 233.374, 52634.018 20/12/17,07:20:04,13,10,1, 11.9,1,1, -1.517, 10555.006, 233.363, 52634.056 20/12/17,07:20:04,14,10,1, 11.9,1,1, -1.517, 10555.023, 233.390, 52634.075 20/12/17,07:20:04,15,10,1, 11.9,1,1, -1.517, 10555.025, 233.389, 52634.046 20/12/17,07:20:04,16,10,1, 11.9,1,1, -1.517, 10554.987, 233.385, 52633.964 20/12/17,07:20:04,17,10,1, 11.9,1,1, -1.517, 10555.053, 233.377, 52634.051 20/12/17,07:20:04,18,10,1, 11.9,1,1, -1.517, 10555.030, 233.380, 52634.034 20/12/17,07:20:04,19,10,1, 11.9,1,1, -1.517, 10555.031, 233.369, 52634.098 20/12/17,07:20:05,00,10,1, 11.9,1,1, -1.515, 10555.023, 233.369, 52634.098 20/12/17,07:20:05,01,10,1, 11.9,1,1, -1.515, 10555.004, 233.350, 52634.082 20/12/17,07:20:05,02,10,1, 11.9,1,1, -1.515, 10554.960, 233.360, 52634.073 20/12/17,07:20:05,03,10,1, 11.9,1,1, -1.515, 10554.995, 233.375, 52634.067 20/12/17,07:20:05,04,10,1, 11.9,1,1, -1.515, 10554.978, 233.384, 52634.097 20/12/17,07:20:05,05,10,1, 11.9,1,1, -1.515, 10555.021, 233.388, 52634.091 20/12/17,07:20:05,06,10,1, 11.9,1,1, -1.515, 10555.044, 233.380, 52634.160 20/12/17,07:20:05,07,10,1, 11.9,1,1, -1.515, 10554.944, 233.382, 52634.077 20/12/17,07:20:05,08,10,1, 11.9,1,1, -1.515, 10554.987, 233.394, 52634.132 20/12/17,07:20:05,09,10,1, 11.9,1,1, -1.515, 10554.989, 233.373, 52634.096 20/12/17,07:20:05,10,10,1, 11.9,1,1, -1.515, 10554.982, 233.371, 52634.077 20/12/17,07:20:05,11,10,1, 11.9,1,1, -1.515, 10554.969, 233.355, 52634.052 20/12/17,07:20:05,12,10,1, 11.9,1,1, -1.515, 10554.969, 233.360, 52634.087 20/12/17,07:20:05,13,10,1, 11.9,1,1, -1.515, 10554.995, 233.397, 52634.086 20/12/17,07:20:05,14,10,1, 11.9,1,1, -1.515, 10554.985, 233.357, 52634.079 20/12/17,07:20:05,15,10,1, 11.9,1,1, -1.515, 10554.975, 233.387, 52634.112 20/12/17,07:20:05,16,10,1, 11.9,1,1, -1.515, 10554.955, 233.369, 52634.109 20/12/17,07:20:05,17,10,1, 11.9,1,1, -1.515, 10554.975, 233.382, 52634.073 20/12/17,07:20:05,18,10,1, 11.9,1,1, -1.515, 10554.973, 233.391, 52634.068 20/12/17,07:20:05,19,10,1, 11.9,1,1, -1.515, 10554.989, 233.367, 52634.065 20/12/17,07:20:06,00,10,1, 11.8,1,1, -1.515, 10554.981, 233.367, 52634.065 20/12/17,07:20:06,01,10,1, 11.8,1,1, -1.515, 10554.972, 233.389, 52634.024 20/12/17,07:20:06,02,10,1, 11.8,1,1, -1.515, 10554.955, 233.362, 52634.069 20/12/17,07:20:06,03,10,1, 11.8,1,1, -1.515, 10554.965, 233.379, 52634.059 20/12/17,07:20:06,04,10,1, 11.8,1,1, -1.515, 10554.975, 233.374, 52634.082 20/12/17,07:20:06,05,10,1, 11.8,1,1, -1.515, 10554.949, 233.375, 52634.059 20/12/17,07:20:06,06,10,1, 11.8,1,1, -1.515, 10554.952, 233.374, 52634.057 20/12/17,07:20:06,07,10,1, 11.8,1,1, -1.515, 10554.965, 233.352, 52634.079 20/12/17,07:20:06,08,10,1, 11.8,1,1, -1.515, 10554.936, 233.385, 52634.086 20/12/17,07:20:06,09,10,1, 11.8,1,1, -1.515, 10554.916, 233.364, 52634.048 20/12/17,07:20:06,10,10,1, 11.8,1,1, -1.515, 10554.945, 233.369, 52634.061 20/12/17,07:20:06,11,10,1, 11.8,1,1, -1.515, 10554.957, 233.376, 52634.084 20/12/17,07:20:06,12,10,1, 11.8,1,1, -1.515, 10554.935, 233.353, 52634.051 20/12/17,07:20:06,13,10,1, 11.8,1,1, -1.515, 10554.929, 233.361, 52634.068 20/12/17,07:20:06,14,10,1, 11.8,1,1, -1.515, 10554.935, 233.367, 52634.081 20/12/17,07:20:06,15,10,1, 11.8,1,1, -1.515, 10554.949, 233.384, 52634.047 20/12/17,07:20:06,16,10,1, 11.8,1,1, -1.515, 10554.929, 233.358, 52634.033 20/12/17,07:20:06,17,10,1, 11.8,1,1, -1.515, 10554.935, 233.369, 52634.111 20/12/17,07:20:06,18,10,1, 11.8,1,1, -1.515, 10554.928, 233.379, 52634.088 20/12/17,07:20:06,19,10,1, 11.8,1,1, -1.515, 10554.936, 233.350, 52634.097 20/12/17,07:20:07,00,10,1, 11.9,1,1, -1.515, 10554.931, 233.350, 52634.097 20/12/17,07:20:07,01,10,1, 11.9,1,1, -1.515, 10554.926, 233.376, 52634.034 20/12/17,07:20:07,02,10,1, 11.9,1,1, -1.515, 10554.939, 233.365, 52634.076 20/12/17,07:20:07,03,10,1, 11.9,1,1, -1.515, 10554.937, 233.363, 52634.070 20/12/17,07:20:07,04,10,1, 11.9,1,1, -1.515, 10554.899, 233.351, 52634.103 20/12/17,07:20:07,05,10,1, 11.9,1,1, -1.515, 10554.931, 233.347, 52634.103 20/12/17,07:20:07,06,10,1, 11.9,1,1, -1.515, 10554.894, 233.380, 52634.089 20/12/17,07:20:07,07,10,1, 11.9,1,1, -1.515, 10554.899, 233.364, 52634.065 20/12/17,07:20:07,08,10,1, 11.9,1,1, -1.515, 10554.929, 233.367, 52634.096 20/12/17,07:20:07,09,10,1, 11.9,1,1, -1.515, 10554.902, 233.346, 52634.043 20/12/17,07:20:07,10,10,1, 11.9,1,1, -1.515, 10554.905, 233.362, 52634.042 20/12/17,07:20:07,11,10,1, 11.9,1,1, -1.515, 10554.905, 233.362, 52634.091 20/12/17,07:20:07,12,10,1, 11.9,1,1, -1.515, 10554.880, 233.376, 52634.061 20/12/17,07:20:07,13,10,1, 11.9,1,1, -1.515, 10554.900, 233.354, 52634.056 20/12/17,07:20:07,14,10,1, 11.9,1,1, -1.515, 10554.892, 233.351, 52634.084 20/12/17,07:20:07,15,10,1, 11.9,1,1, -1.515, 10554.910, 233.378, 52634.084 20/12/17,07:20:07,16,10,1, 11.9,1,1, -1.515, 10554.908, 233.355, 52634.093 20/12/17,07:20:07,17,10,1, 11.9,1,1, -1.515, 10554.895, 233.361, 52634.088 20/12/17,07:20:07,18,10,1, 11.9,1,1, -1.515, 10554.903, 233.347, 52634.074 20/12/17,07:20:07,19,10,1, 11.9,1,1, -1.515, 10554.871, 233.369, 52634.064 20/12/17,07:20:08,00,10,1, 11.8,1,1, -1.518, 10554.864, 233.369, 52634.064 20/12/17,07:20:08,01,10,1, 11.8,1,1, -1.518, 10554.889, 233.372, 52634.098 20/12/17,07:20:08,02,10,1, 11.8,1,1, -1.518, 10554.872, 233.372, 52634.074 20/12/17,07:20:08,03,10,1, 11.8,1,1, -1.518, 10554.884, 233.384, 52634.109 20/12/17,07:20:08,04,10,1, 11.8,1,1, -1.518, 10554.875, 233.366, 52634.098 20/12/17,07:20:08,05,10,1, 11.8,1,1, -1.518, 10554.852, 233.360, 52634.105 20/12/17,07:20:08,06,10,1, 11.8,1,1, -1.518, 10554.878, 233.382, 52634.046 20/12/17,07:20:08,07,10,1, 11.8,1,1, -1.518, 10554.852, 233.335, 52634.064 20/12/17,07:20:08,08,10,1, 11.8,1,1, -1.518, 10554.854, 233.327, 52634.057 20/12/17,07:20:08,09,10,1, 11.8,1,1, -1.518, 10554.875, 233.328, 52634.055 20/12/17,07:20:08,10,10,1, 11.8,1,1, -1.518, 10554.853, 233.333, 52634.103 20/12/17,07:20:08,11,10,1, 11.8,1,1, -1.518, 10554.858, 233.351, 52634.049 20/12/17,07:20:08,12,10,1, 11.8,1,1, -1.518, 10554.870, 233.353, 52634.087 20/12/17,07:20:08,13,10,1, 11.8,1,1, -1.518, 10554.849, 233.332, 52634.096 20/12/17,07:20:08,14,10,1, 11.8,1,1, -1.518, 10554.847, 233.359, 52634.106 20/12/17,07:20:08,15,10,1, 11.8,1,1, -1.518, 10554.868, 233.346, 52634.142 20/12/17,07:20:08,16,10,1, 11.8,1,1, -1.518, 10554.859, 233.325, 52634.066 20/12/17,07:20:08,17,10,1, 11.8,1,1, -1.518, 10554.844, 233.346, 52634.109 20/12/17,07:20:08,18,10,1, 11.8,1,1, -1.518, 10554.858, 233.349, 52634.095 20/12/17,07:20:08,19,10,1, 11.8,1,1, -1.518, 10554.849, 233.320, 52634.063 20/12/17,07:20:09,00,10,1, 11.9,1,1, -1.518, 10554.848, 233.320, 52634.063 20/12/17,07:20:09,01,10,1, 11.9,1,1, -1.518, 10554.857, 233.324, 52634.018 20/12/17,07:20:09,02,10,1, 11.9,1,1, -1.518, 10554.845, 233.306, 52634.034 20/12/17,07:20:09,03,10,1, 11.9,1,1, -1.518, 10554.841, 233.328, 52634.066 20/12/17,07:20:09,04,10,1, 11.9,1,1, -1.518, 10554.850, 233.323, 52634.088 20/12/17,07:20:09,05,10,1, 11.9,1,1, -1.518, 10554.849, 233.309, 52634.068 20/12/17,07:20:09,06,10,1, 11.9,1,1, -1.518, 10554.844, 233.343, 52634.105 20/12/17,07:20:09,07,10,1, 11.9,1,1, -1.518, 10554.852, 233.325, 52634.078 20/12/17,07:20:09,08,10,1, 11.9,1,1, -1.518, 10554.847, 233.321, 52634.103 20/12/17,07:20:09,09,10,1, 11.9,1,1, -1.518, 10554.824, 233.332, 52634.092 20/12/17,07:20:09,10,10,1, 11.9,1,1, -1.518, 10554.838, 233.331, 52634.084 20/12/17,07:20:09,11,10,1, 11.9,1,1, -1.518, 10554.827, 233.328, 52634.074 20/12/17,07:20:09,12,10,1, 11.9,1,1, -1.518, 10554.848, 233.310, 52634.112 20/12/17,07:20:09,13,10,1, 11.9,1,1, -1.518, 10554.832, 233.317, 52634.093 20/12/17,07:20:09,14,10,1, 11.9,1,1, -1.518, 10554.812, 233.300, 52634.027 20/12/17,07:20:09,15,10,1, 11.9,1,1, -1.518, 10554.797, 233.348, 52634.089 20/12/17,07:20:09,16,10,1, 11.9,1,1, -1.518, 10554.807, 233.325, 52634.081 20/12/17,07:20:09,17,10,1, 11.9,1,1, -1.518, 10554.823, 233.310, 52634.069 20/12/17,07:20:09,18,10,1, 11.9,1,1, -1.518, 10554.818, 233.331, 52634.093 20/12/17,07:20:09,19,10,1, 11.9,1,1, -1.518, 10554.813, 233.343, 52634.119 20/12/17,07:20:10,00,10,1, 11.8,1,1, -1.520, 10554.806, 233.343, 52634.119 20/12/17,07:20:10,01,10,1, 11.8,1,1, -1.520, 10554.821, 233.337, 52634.093 20/12/17,07:20:10,02,10,1, 11.8,1,1, -1.520, 10554.814, 233.317, 52634.119 20/12/17,07:20:10,03,10,1, 11.8,1,1, -1.520, 10554.823, 233.309, 52634.121 20/12/17,07:20:10,04,10,1, 11.8,1,1, -1.520, 10554.806, 233.300, 52634.095 20/12/17,07:20:10,05,10,1, 11.8,1,1, -1.520, 10554.811, 233.329, 52634.095 20/12/17,07:20:10,06,10,1, 11.8,1,1, -1.520, 10554.823, 233.325, 52634.083 20/12/17,07:20:10,07,10,1, 11.8,1,1, -1.520, 10554.815, 233.321, 52634.101 20/12/17,07:20:10,08,10,1, 11.8,1,1, -1.520, 10554.808, 233.362, 52634.156 20/12/17,07:20:10,09,10,1, 11.8,1,1, -1.520, 10554.797, 233.322, 52634.092 20/12/17,07:20:10,10,10,1, 11.8,1,1, -1.520, 10554.808, 233.326, 52634.143 20/12/17,07:20:10,11,10,1, 11.8,1,1, -1.520, 10554.789, 233.298, 52634.131 20/12/17,07:20:10,12,10,1, 11.8,1,1, -1.520, 10554.779, 233.315, 52634.092 20/12/17,07:20:10,13,10,1, 11.8,1,1, -1.520, 10554.792, 233.306, 52634.113 20/12/17,07:20:10,14,10,1, 11.8,1,1, -1.520, 10554.801, 233.277, 52634.113 20/12/17,07:20:10,15,10,1, 11.8,1,1, -1.520, 10554.768, 233.314, 52634.098 20/12/17,07:20:10,16,10,1, 11.8,1,1, -1.520, 10554.794, 233.294, 52634.099 20/12/17,07:20:10,17,10,1, 11.8,1,1, -1.520, 10554.791, 233.283, 52634.090 20/12/17,07:20:10,18,10,1, 11.8,1,1, -1.520, 10554.776, 233.290, 52634.081 20/12/17,07:20:10,19,10,1, 11.8,1,1, -1.520, 10554.784, 233.307, 52634.125 20/12/17,07:20:11,00,10,1, 11.9,1,1, -1.521, 10554.781, 233.307, 52634.125 20/12/17,07:20:11,01,10,1, 11.9,1,1, -1.521, 10554.778, 233.292, 52634.122 20/12/17,07:20:11,02,10,1, 11.9,1,1, -1.521, 10554.765, 233.276, 52634.115 20/12/17,07:20:11,03,10,1, 11.9,1,1, -1.521, 10554.765, 233.284, 52634.095 20/12/17,07:20:11,04,10,1, 11.9,1,1, -1.521, 10554.780, 233.268, 52634.115 20/12/17,07:20:11,05,10,1, 11.9,1,1, -1.521, 10554.763, 233.296, 52634.107 20/12/17,07:20:11,06,10,1, 11.9,1,1, -1.521, 10554.777, 233.295, 52634.117 20/12/17,07:20:11,07,10,1, 11.9,1,1, -1.521, 10554.736, 233.267, 52634.102 20/12/17,07:20:11,08,10,1, 11.9,1,1, -1.521, 10554.748, 233.292, 52634.165 20/12/17,07:20:11,09,10,1, 11.9,1,1, -1.521, 10554.750, 233.267, 52633.867 20/12/17,07:20:11,10,10,1, 11.9,1,1, -1.521, 10554.725, 233.280, 52634.255 20/12/17,07:20:11,11,10,1, 11.9,1,1, -1.521, 10554.766, 233.299, 52634.152 20/12/17,07:20:11,12,10,1, 11.9,1,1, -1.521, 10554.762, 233.265, 52634.215 20/12/17,07:20:11,13,10,1, 11.9,1,1, -1.521, 10554.739, 233.283, 52634.179 20/12/17,07:20:11,14,10,1, 11.9,1,1, -1.521, 10554.722, 233.280, 52634.165 20/12/17,07:20:11,15,10,1, 11.9,1,1, -1.521, 10554.740, 233.260, 52634.131 20/12/17,07:20:11,16,10,1, 11.9,1,1, -1.521, 10554.743, 233.268, 52634.136 20/12/17,07:20:11,17,10,1, 11.9,1,1, -1.521, 10554.734, 233.271, 52634.146 20/12/17,07:20:11,18,10,1, 11.9,1,1, -1.521, 10554.747, 233.291, 52634.158 20/12/17,07:20:11,19,10,1, 11.9,1,1, -1.521, 10554.743, 233.265, 52634.145 20/12/17,07:20:12,00,10,1, 11.8,1,1, -1.512, 10554.739, 233.265, 52634.145 20/12/17,07:20:12,01,10,1, 11.8,1,1, -1.512, 10554.729, 233.255, 52634.137 20/12/17,07:20:12,02,10,1, 11.8,1,1, -1.512, 10554.742, 233.275, 52634.102 20/12/17,07:20:12,03,10,1, 11.8,1,1, -1.512, 10554.748, 233.278, 52634.116 20/12/17,07:20:12,04,10,1, 11.8,1,1, -1.512, 10554.732, 233.294, 52634.136 20/12/17,07:20:12,05,10,1, 11.8,1,1, -1.512, 10554.729, 233.263, 52634.128 20/12/17,07:20:12,06,10,1, 11.8,1,1, -1.512, 10554.722, 233.277, 52634.207 20/12/17,07:20:12,07,10,1, 11.8,1,1, -1.512, 10554.742, 233.233, 52634.136 20/12/17,07:20:12,08,10,1, 11.8,1,1, -1.512, 10554.720, 233.260, 52634.167 20/12/17,07:20:12,09,10,1, 11.8,1,1, -1.512, 10554.733, 233.256, 52634.153 20/12/17,07:20:12,10,10,1, 11.8,1,1, -1.512, 10554.721, 233.281, 52634.130 20/12/17,07:20:12,11,10,1, 11.8,1,1, -1.512, 10554.707, 233.261, 52634.130 20/12/17,07:20:12,12,10,1, 11.8,1,1, -1.512, 10554.710, 233.273, 52634.150 20/12/17,07:20:12,13,10,1, 11.8,1,1, -1.512, 10554.719, 233.286, 52634.161 20/12/17,07:20:12,14,10,1, 11.8,1,1, -1.512, 10554.688, 233.279, 52634.155 20/12/17,07:20:12,15,10,1, 11.8,1,1, -1.512, 10554.726, 233.286, 52634.174 20/12/17,07:20:12,16,10,1, 11.8,1,1, -1.512, 10554.700, 233.267, 52634.112 20/12/17,07:20:12,17,10,1, 11.8,1,1, -1.512, 10554.702, 233.292, 52634.156 20/12/17,07:20:12,18,10,1, 11.8,1,1, -1.512, 10554.740, 233.276, 52634.160 20/12/17,07:20:12,19,10,1, 11.8,1,1, -1.512, 10554.700, 233.295, 52634.149 20/12/17,07:20:13,00,11,1, 11.9,1,1, -1.516, 10554.698, 233.295, 52634.149 20/12/17,07:20:13,01,11,1, 11.9,1,1, -1.516, 10554.707, 233.264, 52634.139 20/12/17,07:20:13,02,11,1, 11.9,1,1, -1.516, 10554.677, 233.268, 52634.106 20/12/17,07:20:13,03,11,1, 11.9,1,1, -1.516, 10554.676, 233.267, 52634.144 20/12/17,07:20:13,04,11,1, 11.9,1,1, -1.516, 10554.695, 233.241, 52634.104 20/12/17,07:20:13,05,11,1, 11.9,1,1, -1.516, 10554.665, 233.258, 52634.139 20/12/17,07:20:13,06,11,1, 11.9,1,1, -1.516, 10554.694, 233.248, 52634.079 20/12/17,07:20:13,07,11,1, 11.9,1,1, -1.516, 10554.655, 233.269, 52634.153 20/12/17,07:20:13,08,11,1, 11.9,1,1, -1.516, 10554.661, 233.229, 52634.143 20/12/17,07:20:13,09,11,1, 11.9,1,1, -1.516, 10554.675, 233.261, 52634.130 20/12/17,07:20:13,10,11,1, 11.9,1,1, -1.516, 10554.675, 233.243, 52634.142 20/12/17,07:20:13,11,11,1, 11.9,1,1, -1.516, 10554.687, 233.216, 52634.109 20/12/17,07:20:13,12,11,1, 11.9,1,1, -1.516, 10554.667, 233.243, 52634.162 20/12/17,07:20:13,13,11,1, 11.9,1,1, -1.516, 10554.654, 233.249, 52634.133 20/12/17,07:20:13,14,11,1, 11.9,1,1, -1.516, 10554.671, 233.230, 52634.104 20/12/17,07:20:13,15,11,1, 11.9,1,1, -1.516, 10554.648, 233.258, 52634.166 20/12/17,07:20:13,16,11,1, 11.9,1,1, -1.516, 10554.658, 233.239, 52634.140 20/12/17,07:20:13,17,11,1, 11.9,1,1, -1.516, 10554.680, 233.265, 52634.172 20/12/17,07:20:13,18,11,1, 11.9,1,1, -1.516, 10554.674, 233.237, 52634.239 20/12/17,07:20:13,19,11,1, 11.9,1,1, -1.516, 10554.630, 233.225, 52634.140 20/12/17,07:20:14,00,10,1, 11.9,1,1, -1.516, 10554.622, 233.225, 52634.140 20/12/17,07:20:14,01,10,1, 11.9,1,1, -1.516, 10554.651, 233.238, 52634.123 20/12/17,07:20:14,02,10,1, 11.9,1,1, -1.516, 10554.646, 233.198, 52634.122 20/12/17,07:20:14,03,10,1, 11.9,1,1, -1.516, 10554.663, 233.248, 52634.157 20/12/17,07:20:14,04,10,1, 11.9,1,1, -1.516, 10554.654, 233.213, 52634.138 20/12/17,07:20:14,05,10,1, 11.9,1,1, -1.516, 10554.671, 233.256, 52634.141 20/12/17,07:20:14,06,10,1, 11.9,1,1, -1.516, 10554.646, 233.240, 52634.127 20/12/17,07:20:14,07,10,1, 11.9,1,1, -1.516, 10554.651, 233.241, 52634.179 20/12/17,07:20:14,08,10,1, 11.9,1,1, -1.516, 10554.649, 233.260, 52634.152 20/12/17,07:20:14,09,10,1, 11.9,1,1, -1.516, 10554.643, 233.223, 52634.126 20/12/17,07:20:14,10,10,1, 11.9,1,1, -1.516, 10554.650, 233.239, 52634.119 20/12/17,07:20:14,11,10,1, 11.9,1,1, -1.516, 10554.634, 233.234, 52634.154 20/12/17,07:20:14,12,10,1, 11.9,1,1, -1.516, 10554.647, 233.230, 52634.129 20/12/17,07:20:14,13,10,1, 11.9,1,1, -1.516, 10554.649, 233.219, 52634.125 20/12/17,07:20:14,14,10,1, 11.9,1,1, -1.516, 10554.632, 233.211, 52634.092 20/12/17,07:20:14,15,10,1, 11.9,1,1, -1.516, 10554.617, 233.216, 52634.100 20/12/17,07:20:14,16,10,1, 11.9,1,1, -1.516, 10554.618, 233.240, 52634.126 20/12/17,07:20:14,17,10,1, 11.9,1,1, -1.516, 10554.612, 233.225, 52634.111 20/12/17,07:20:14,18,10,1, 11.9,1,1, -1.516, 10554.601, 233.228, 52634.119 20/12/17,07:20:14,19,10,1, 11.9,1,1, -1.516, 10554.615, 233.235, 52634.110 20/12/17,07:20:15,00,10,1, 11.8,1,1, -1.515, 10554.614, 233.235, 52634.110 20/12/17,07:20:15,01,10,1, 11.8,1,1, -1.515, 10554.608, 233.234, 52634.106 20/12/17,07:20:15,02,10,1, 11.8,1,1, -1.515, 10554.615, 233.239, 52634.151 20/12/17,07:20:15,03,10,1, 11.8,1,1, -1.515, 10554.600, 233.244, 52634.101 20/12/17,07:20:15,04,10,1, 11.8,1,1, -1.515, 10554.606, 233.225, 52634.127 20/12/17,07:20:15,05,10,1, 11.8,1,1, -1.515, 10554.595, 233.246, 52634.125 20/12/17,07:20:15,06,10,1, 11.8,1,1, -1.515, 10554.581, 233.213, 52634.122 20/12/17,07:20:15,07,10,1, 11.8,1,1, -1.515, 10554.605, 233.253, 52634.128 20/12/17,07:20:15,08,10,1, 11.8,1,1, -1.515, 10554.600, 233.212, 52634.107 20/12/17,07:20:15,09,10,1, 11.8,1,1, -1.515, 10554.562, 233.208, 52634.150 20/12/17,07:20:15,10,10,1, 11.8,1,1, -1.515, 10554.599, 233.225, 52634.108 20/12/17,07:20:15,11,10,1, 11.8,1,1, -1.515, 10554.583, 233.236, 52634.147 20/12/17,07:20:15,12,10,1, 11.8,1,1, -1.515, 10554.560, 233.233, 52634.019 20/12/17,07:20:15,13,10,1, 11.8,1,1, -1.515, 10554.624, 233.241, 52634.221 20/12/17,07:20:15,14,10,1, 11.8,1,1, -1.515, 10554.589, 233.223, 52634.111 20/12/17,07:20:15,15,10,1, 11.8,1,1, -1.515, 10554.597, 233.196, 52634.146 20/12/17,07:20:15,16,10,1, 11.8,1,1, -1.515, 10554.563, 233.211, 52634.174 20/12/17,07:20:15,17,10,1, 11.8,1,1, -1.515, 10554.552, 233.217, 52634.136 20/12/17,07:20:15,18,10,1, 11.8,1,1, -1.515, 10554.563, 233.240, 52634.141 20/12/17,07:20:15,19,10,1, 11.8,1,1, -1.515, 10554.540, 233.216, 52634.125 20/12/17,07:20:16,00,10,1, 11.8,1,1, -1.516, 10554.539, 233.216, 52634.125 20/12/17,07:20:16,01,10,1, 11.8,1,1, -1.516, 10554.568, 233.238, 52634.121 20/12/17,07:20:16,02,10,1, 11.8,1,1, -1.516, 10554.548, 233.213, 52634.121 20/12/17,07:20:16,03,10,1, 11.8,1,1, -1.516, 10554.527, 233.231, 52634.150 20/12/17,07:20:16,04,10,1, 11.8,1,1, -1.516, 10554.564, 233.239, 52634.138 20/12/17,07:20:16,05,10,1, 11.8,1,1, -1.516, 10554.560, 233.231, 52634.160 20/12/17,07:20:16,06,10,1, 11.8,1,1, -1.516, 10554.529, 233.212, 52634.152 20/12/17,07:20:16,07,10,1, 11.8,1,1, -1.516, 10554.551, 233.211, 52634.192 20/12/17,07:20:16,08,10,1, 11.8,1,1, -1.516, 10554.538, 233.206, 52634.109 20/12/17,07:20:16,09,10,1, 11.8,1,1, -1.516, 10554.556, 233.234, 52634.186 20/12/17,07:20:16,10,10,1, 11.8,1,1, -1.516, 10554.548, 233.226, 52634.158 20/12/17,07:20:16,11,10,1, 11.8,1,1, -1.516, 10554.554, 233.221, 52634.139 20/12/17,07:20:16,12,10,1, 11.8,1,1, -1.516, 10554.525, 233.237, 52634.156 20/12/17,07:20:16,13,10,1, 11.8,1,1, -1.516, 10554.558, 233.245, 52634.187 20/12/17,07:20:16,14,10,1, 11.8,1,1, -1.516, 10554.536, 233.213, 52634.174 20/12/17,07:20:16,15,10,1, 11.8,1,1, -1.516, 10554.531, 233.220, 52634.170 20/12/17,07:20:16,16,10,1, 11.8,1,1, -1.516, 10554.522, 233.224, 52634.167 20/12/17,07:20:16,17,10,1, 11.8,1,1, -1.516, 10554.534, 233.204, 52634.148 20/12/17,07:20:16,18,10,1, 11.8,1,1, -1.516, 10554.540, 233.202, 52634.136 20/12/17,07:20:16,19,10,1, 11.8,1,1, -1.516, 10554.509, 233.191, 52634.155 20/12/17,07:20:17,00,10,1, 11.9,1,1, -1.515, 10554.506, 233.191, 52634.155 20/12/17,07:20:17,01,10,1, 11.9,1,1, -1.515, 10554.497, 233.214, 52634.180 20/12/17,07:20:17,02,10,1, 11.9,1,1, -1.515, 10554.523, 233.188, 52634.138 20/12/17,07:20:17,03,10,1, 11.9,1,1, -1.515, 10554.507, 233.215, 52634.153 20/12/17,07:20:17,04,10,1, 11.9,1,1, -1.515, 10554.507, 233.197, 52634.192 20/12/17,07:20:17,05,10,1, 11.9,1,1, -1.515, 10554.515, 233.208, 52634.187 20/12/17,07:20:17,06,10,1, 11.9,1,1, -1.515, 10554.489, 233.204, 52634.176 20/12/17,07:20:17,07,10,1, 11.9,1,1, -1.515, 10554.509, 233.220, 52634.175 20/12/17,07:20:17,08,10,1, 11.9,1,1, -1.515, 10554.517, 233.208, 52634.191 20/12/17,07:20:17,09,10,1, 11.9,1,1, -1.515, 10554.490, 233.174, 52634.156 20/12/17,07:20:17,10,10,1, 11.9,1,1, -1.515, 10554.509, 233.192, 52634.167 20/12/17,07:20:17,11,10,1, 11.9,1,1, -1.515, 10554.511, 233.193, 52634.184 20/12/17,07:20:17,12,10,1, 11.9,1,1, -1.515, 10554.493, 233.184, 52634.144 20/12/17,07:20:17,13,10,1, 11.9,1,1, -1.515, 10554.491, 233.186, 52634.171 20/12/17,07:20:17,14,10,1, 11.9,1,1, -1.515, 10554.490, 233.196, 52634.135 20/12/17,07:20:17,15,10,1, 11.9,1,1, -1.515, 10554.505, 233.195, 52634.183 20/12/17,07:20:17,16,10,1, 11.9,1,1, -1.515, 10554.477, 233.202, 52634.179 20/12/17,07:20:17,17,10,1, 11.9,1,1, -1.515, 10554.458, 233.207, 52634.216 20/12/17,07:20:17,18,10,1, 11.9,1,1, -1.515, 10554.514, 233.184, 52634.151 20/12/17,07:20:17,19,10,1, 11.9,1,1, -1.515, 10554.491, 233.181, 52634.147 20/12/17,07:20:18,00,10,1, 11.9,1,1, -1.518, 10554.489, 233.181, 52634.147 20/12/17,07:20:18,01,10,1, 11.9,1,1, -1.518, 10554.470, 233.177, 52634.145 20/12/17,07:20:18,02,10,1, 11.9,1,1, -1.518, 10554.453, 233.181, 52634.218 20/12/17,07:20:18,03,10,1, 11.9,1,1, -1.518, 10554.463, 233.183, 52634.194 20/12/17,07:20:18,04,10,1, 11.9,1,1, -1.518, 10554.471, 233.171, 52634.194 20/12/17,07:20:18,05,10,1, 11.9,1,1, -1.518, 10554.467, 233.162, 52634.171 20/12/17,07:20:18,06,10,1, 11.9,1,1, -1.518, 10554.462, 233.179, 52634.203 20/12/17,07:20:18,07,10,1, 11.9,1,1, -1.518, 10554.479, 233.200, 52634.223 20/12/17,07:20:18,08,10,1, 11.9,1,1, -1.518, 10554.462, 233.169, 52634.199 20/12/17,07:20:18,09,10,1, 11.9,1,1, -1.518, 10554.462, 233.193, 52634.187 20/12/17,07:20:18,10,10,1, 11.9,1,1, -1.518, 10554.476, 233.156, 52634.182 20/12/17,07:20:18,11,10,1, 11.9,1,1, -1.518, 10554.440, 233.146, 52634.141 20/12/17,07:20:18,12,10,1, 11.9,1,1, -1.518, 10554.455, 233.166, 52634.141 20/12/17,07:20:18,13,10,1, 11.9,1,1, -1.518, 10554.429, 233.169, 52634.212 20/12/17,07:20:18,14,10,1, 11.9,1,1, -1.518, 10554.443, 233.163, 52634.174 20/12/17,07:20:18,15,10,1, 11.9,1,1, -1.518, 10554.415, 233.179, 52634.183 20/12/17,07:20:18,16,10,1, 11.9,1,1, -1.518, 10554.431, 233.150, 52634.160 20/12/17,07:20:18,17,10,1, 11.9,1,1, -1.518, 10554.443, 233.162, 52634.209 20/12/17,07:20:18,18,10,1, 11.9,1,1, -1.518, 10554.459, 233.149, 52634.125 20/12/17,07:20:18,19,10,1, 11.9,1,1, -1.518, 10554.410, 233.188, 52634.180 20/12/17,07:20:19,00,10,1, 11.9,1,1, -1.519, 10554.405, 233.188, 52634.180 20/12/17,07:20:19,01,10,1, 11.9,1,1, -1.519, 10554.443, 233.185, 52634.202 20/12/17,07:20:19,02,10,1, 11.9,1,1, -1.519, 10554.452, 233.161, 52634.040 20/12/17,07:20:19,03,10,1, 11.9,1,1, -1.519, 10554.403, 233.180, 52634.173 20/12/17,07:20:19,04,10,1, 11.9,1,1, -1.519, 10554.435, 233.158, 52634.210 20/12/17,07:20:19,05,10,1, 11.9,1,1, -1.519, 10554.419, 233.169, 52634.198 20/12/17,07:20:19,06,10,1, 11.9,1,1, -1.519, 10554.439, 233.165, 52634.169 20/12/17,07:20:19,07,10,1, 11.9,1,1, -1.519, 10554.415, 233.167, 52634.176 20/12/17,07:20:19,08,10,1, 11.9,1,1, -1.519, 10554.432, 233.182, 52634.205 20/12/17,07:20:19,09,10,1, 11.9,1,1, -1.519, 10554.402, 233.156, 52634.168 20/12/17,07:20:19,10,10,1, 11.9,1,1, -1.519, 10554.429, 233.166, 52634.242 20/12/17,07:20:19,11,10,1, 11.9,1,1, -1.519, 10554.436, 233.148, 52634.215 20/12/17,07:20:19,12,10,1, 11.9,1,1, -1.519, 10554.417, 233.173, 52634.213 20/12/17,07:20:19,13,10,1, 11.9,1,1, -1.519, 10554.429, 233.154, 52634.215 20/12/17,07:20:19,14,10,1, 11.9,1,1, -1.519, 10554.419, 233.142, 52634.191 20/12/17,07:20:19,15,10,1, 11.9,1,1, -1.519, 10554.408, 233.152, 52634.181 20/12/17,07:20:19,16,10,1, 11.9,1,1, -1.519, 10554.396, 233.168, 52634.198 20/12/17,07:20:19,17,10,1, 11.9,1,1, -1.519, 10554.406, 233.164, 52634.188 20/12/17,07:20:19,18,10,1, 11.9,1,1, -1.519, 10554.411, 233.169, 52634.220 20/12/17,07:20:19,19,10,1, 11.9,1,1, -1.519, 10554.399, 233.161, 52634.211 20/12/17,07:20:20,00,10,1, 11.9,1,1, -1.514, 10554.397, 233.161, 52634.211 20/12/17,07:20:20,01,10,1, 11.9,1,1, -1.514, 10554.400, 233.157, 52634.202 20/12/17,07:20:20,02,10,1, 11.9,1,1, -1.514, 10554.427, 233.150, 52634.287 20/12/17,07:20:20,03,10,1, 11.9,1,1, -1.514, 10554.353, 233.169, 52634.221 20/12/17,07:20:20,04,10,1, 11.9,1,1, -1.514, 10554.388, 233.163, 52634.238 20/12/17,07:20:20,05,10,1, 11.9,1,1, -1.514, 10554.422, 233.149, 52634.239 20/12/17,07:20:20,06,10,1, 11.9,1,1, -1.514, 10554.394, 233.164, 52634.204 20/12/17,07:20:20,07,10,1, 11.9,1,1, -1.514, 10554.426, 233.169, 52634.196 20/12/17,07:20:20,08,10,1, 11.9,1,1, -1.514, 10554.391, 233.159, 52634.178 20/12/17,07:20:20,09,10,1, 11.9,1,1, -1.514, 10554.388, 233.170, 52634.216 20/12/17,07:20:20,10,10,1, 11.9,1,1, -1.514, 10554.385, 233.166, 52634.198 20/12/17,07:20:20,11,10,1, 11.9,1,1, -1.514, 10554.388, 233.135, 52634.168 20/12/17,07:20:20,12,10,1, 11.9,1,1, -1.514, 10554.377, 233.132, 52634.194 20/12/17,07:20:20,13,10,1, 11.9,1,1, -1.514, 10554.402, 233.153, 52634.222 20/12/17,07:20:20,14,10,1, 11.9,1,1, -1.514, 10554.377, 233.153, 52634.217 20/12/17,07:20:20,15,10,1, 11.9,1,1, -1.514, 10554.373, 233.154, 52634.183 20/12/17,07:20:20,16,10,1, 11.9,1,1, -1.514, 10554.370, 233.150, 52634.176 20/12/17,07:20:20,17,10,1, 11.9,1,1, -1.514, 10554.375, 233.145, 52634.193 20/12/17,07:20:20,18,10,1, 11.9,1,1, -1.514, 10554.368, 233.136, 52634.169 20/12/17,07:20:20,19,10,1, 11.9,1,1, -1.514, 10554.382, 233.132, 52634.214 20/12/17,07:20:21,00,10,1, 11.9,1,1, -1.518, 10554.380, 233.132, 52634.214 20/12/17,07:20:21,01,10,1, 11.9,1,1, -1.518, 10554.388, 233.141, 52634.151 20/12/17,07:20:21,02,10,1, 11.9,1,1, -1.518, 10554.368, 233.134, 52634.203 20/12/17,07:20:21,03,10,1, 11.9,1,1, -1.518, 10554.364, 233.119, 52634.179 20/12/17,07:20:21,04,10,1, 11.9,1,1, -1.518, 10554.373, 233.168, 52634.213 20/12/17,07:20:21,05,10,1, 11.9,1,1, -1.518, 10554.353, 233.117, 52634.200 20/12/17,07:20:21,06,10,1, 11.9,1,1, -1.518, 10554.355, 233.135, 52634.199 20/12/17,07:20:21,07,10,1, 11.9,1,1, -1.518, 10554.346, 233.147, 52634.224 20/12/17,07:20:21,08,10,1, 11.9,1,1, -1.518, 10554.366, 233.135, 52634.225 20/12/17,07:20:21,09,10,1, 11.9,1,1, -1.518, 10554.375, 233.136, 52634.208 20/12/17,07:20:21,10,10,1, 11.9,1,1, -1.518, 10554.353, 233.126, 52634.192 20/12/17,07:20:21,11,10,1, 11.9,1,1, -1.518, 10554.348, 233.111, 52634.227 20/12/17,07:20:21,12,10,1, 11.9,1,1, -1.518, 10554.359, 233.108, 52634.187 20/12/17,07:20:21,13,10,1, 11.9,1,1, -1.518, 10554.364, 233.131, 52634.177 20/12/17,07:20:21,14,10,1, 11.9,1,1, -1.518, 10554.364, 233.131, 52634.209 20/12/17,07:20:21,15,10,1, 11.9,1,1, -1.518, 10554.335, 233.153, 52634.170 20/12/17,07:20:21,16,10,1, 11.9,1,1, -1.518, 10554.359, 233.120, 52634.214 20/12/17,07:20:21,17,10,1, 11.9,1,1, -1.518, 10554.376, 233.114, 52634.150 20/12/17,07:20:21,18,10,1, 11.9,1,1, -1.518, 10554.344, 233.095, 52634.175 20/12/17,07:20:21,19,10,1, 11.9,1,1, -1.518, 10554.368, 233.129, 52634.188 20/12/17,07:20:22,00,10,1, 11.8,1,1, -1.517, 10554.364, 233.129, 52634.188 20/12/17,07:20:22,01,10,1, 11.8,1,1, -1.517, 10554.351, 233.121, 52634.148 20/12/17,07:20:22,02,10,1, 11.8,1,1, -1.517, 10554.347, 233.119, 52634.178 20/12/17,07:20:22,03,10,1, 11.8,1,1, -1.517, 10554.348, 233.097, 52634.197 20/12/17,07:20:22,04,10,1, 11.8,1,1, -1.517, 10554.340, 233.109, 52634.171 20/12/17,07:20:22,05,10,1, 11.8,1,1, -1.517, 10554.325, 233.111, 52634.166 20/12/17,07:20:22,06,10,1, 11.8,1,1, -1.517, 10554.346, 233.097, 52634.236 20/12/17,07:20:22,07,10,1, 11.8,1,1, -1.517, 10554.349, 233.119, 52634.209 20/12/17,07:20:22,08,10,1, 11.8,1,1, -1.517, 10554.349, 233.101, 52634.197 20/12/17,07:20:22,09,10,1, 11.8,1,1, -1.517, 10554.355, 233.107, 52634.214 20/12/17,07:20:22,10,10,1, 11.8,1,1, -1.517, 10554.327, 233.104, 52634.209 20/12/17,07:20:22,11,10,1, 11.8,1,1, -1.517, 10554.298, 233.083, 52634.113 20/12/17,07:20:22,12,10,1, 11.8,1,1, -1.517, 10554.312, 233.117, 52634.147 20/12/17,07:20:22,13,10,1, 11.8,1,1, -1.517, 10554.317, 233.092, 52634.159 20/12/17,07:20:22,14,10,1, 11.8,1,1, -1.517, 10554.331, 233.104, 52634.180 20/12/17,07:20:22,15,10,1, 11.8,1,1, -1.517, 10554.309, 233.095, 52634.152 20/12/17,07:20:22,16,10,1, 11.8,1,1, -1.517, 10554.318, 233.069, 52634.013 20/12/17,07:20:22,17,10,1, 11.8,1,1, -1.517, 10554.319, 233.099, 52634.265 20/12/17,07:20:22,18,10,1, 11.8,1,1, -1.517, 10554.338, 233.067, 52634.187 20/12/17,07:20:22,19,10,1, 11.8,1,1, -1.517, 10554.329, 233.082, 52634.218 20/12/17,07:20:23,00,10,1, 11.9,1,1, -1.516, 10554.322, 233.082, 52634.218 20/12/17,07:20:23,01,10,1, 11.9,1,1, -1.516, 10554.309, 233.056, 52634.177 20/12/17,07:20:23,02,10,1, 11.9,1,1, -1.516, 10554.292, 233.038, 52634.185 20/12/17,07:20:23,03,10,1, 11.9,1,1, -1.516, 10554.309, 233.077, 52634.179 20/12/17,07:20:23,04,10,1, 11.9,1,1, -1.516, 10554.296, 233.081, 52634.198 20/12/17,07:20:23,05,10,1, 11.9,1,1, -1.516, 10554.319, 233.049, 52634.184 20/12/17,07:20:23,06,10,1, 11.9,1,1, -1.516, 10554.303, 233.062, 52634.189 20/12/17,07:20:23,07,10,1, 11.9,1,1, -1.516, 10554.313, 233.045, 52634.216 20/12/17,07:20:23,08,10,1, 11.9,1,1, -1.516, 10554.304, 233.054, 52634.202 20/12/17,07:20:23,09,10,1, 11.9,1,1, -1.516, 10554.307, 233.064, 52634.206 20/12/17,07:20:23,10,10,1, 11.9,1,1, -1.516, 10554.308, 233.050, 52634.183 20/12/17,07:20:23,11,10,1, 11.9,1,1, -1.516, 10554.314, 233.057, 52634.190 20/12/17,07:20:23,12,10,1, 11.9,1,1, -1.516, 10554.303, 233.057, 52634.199 20/12/17,07:20:23,13,10,1, 11.9,1,1, -1.516, 10554.314, 233.045, 52634.212 20/12/17,07:20:23,14,10,1, 11.9,1,1, -1.516, 10554.308, 233.054, 52634.173 20/12/17,07:20:23,15,10,1, 11.9,1,1, -1.516, 10554.323, 233.039, 52634.190 20/12/17,07:20:23,16,10,1, 11.9,1,1, -1.516, 10554.301, 233.034, 52634.202 20/12/17,07:20:23,17,10,1, 11.9,1,1, -1.516, 10554.311, 233.033, 52634.150 20/12/17,07:20:23,18,10,1, 11.9,1,1, -1.516, 10554.298, 233.068, 52634.213 20/12/17,07:20:23,19,10,1, 11.9,1,1, -1.516, 10554.277, 233.023, 52634.183 20/12/17,07:20:24,00,10,1, 11.9,1,1, -1.516, 10554.272, 233.023, 52634.183 20/12/17,07:20:24,01,10,1, 11.9,1,1, -1.516, 10554.321, 233.051, 52634.220 20/12/17,07:20:24,02,10,1, 11.9,1,1, -1.516, 10554.287, 233.043, 52634.182 20/12/17,07:20:24,03,10,1, 11.9,1,1, -1.516, 10554.304, 233.030, 52634.160 20/12/17,07:20:24,04,10,1, 11.9,1,1, -1.516, 10554.292, 233.035, 52634.155 20/12/17,07:20:24,05,10,1, 11.9,1,1, -1.516, 10554.278, 233.034, 52634.161 20/12/17,07:20:24,06,10,1, 11.9,1,1, -1.516, 10554.263, 233.016, 52634.112 20/12/17,07:20:24,07,10,1, 11.9,1,1, -1.516, 10554.283, 233.039, 52634.195 20/12/17,07:20:24,08,10,1, 11.9,1,1, -1.516, 10554.271, 233.026, 52634.183 20/12/17,07:20:24,09,10,1, 11.9,1,1, -1.516, 10554.255, 233.050, 52634.174 20/12/17,07:20:24,10,10,1, 11.9,1,1, -1.516, 10554.282, 233.019, 52634.162 20/12/17,07:20:24,11,10,1, 11.9,1,1, -1.516, 10554.285, 233.016, 52634.195 20/12/17,07:20:24,12,10,1, 11.9,1,1, -1.516, 10554.288, 233.049, 52634.202 20/12/17,07:20:24,13,10,1, 11.9,1,1, -1.516, 10554.289, 233.022, 52634.158 20/12/17,07:20:24,14,10,1, 11.9,1,1, -1.516, 10554.274, 233.009, 52634.188 20/12/17,07:20:24,15,10,1, 11.9,1,1, -1.516, 10554.278, 233.013, 52634.202 20/12/17,07:20:24,16,10,1, 11.9,1,1, -1.516, 10554.307, 233.033, 52634.220 20/12/17,07:20:24,17,10,1, 11.9,1,1, -1.516, 10554.296, 233.017, 52634.194 20/12/17,07:20:24,18,10,1, 11.9,1,1, -1.516, 10554.265, 233.009, 52634.164 20/12/17,07:20:24,19,10,1, 11.9,1,1, -1.516, 10554.278, 232.994, 52634.188 20/12/17,07:20:25,00,10,1, 11.9,1,1, -1.515, 10554.272, 232.994, 52634.188 20/12/17,07:20:25,01,10,1, 11.9,1,1, -1.515, 10554.282, 233.013, 52634.186 20/12/17,07:20:25,02,10,1, 11.9,1,1, -1.515, 10554.274, 233.010, 52634.194 20/12/17,07:20:25,03,10,1, 11.9,1,1, -1.515, 10554.311, 233.009, 52634.114 20/12/17,07:20:25,04,10,1, 11.9,1,1, -1.515, 10554.266, 233.016, 52634.206 20/12/17,07:20:25,05,10,1, 11.9,1,1, -1.515, 10554.276, 233.050, 52634.199 20/12/17,07:20:25,06,10,1, 11.9,1,1, -1.515, 10554.290, 233.037, 52634.207 20/12/17,07:20:25,07,10,1, 11.9,1,1, -1.515, 10554.275, 233.008, 52634.153 20/12/17,07:20:25,08,10,1, 11.9,1,1, -1.515, 10554.284, 233.010, 52634.163 20/12/17,07:20:25,09,10,1, 11.9,1,1, -1.515, 10554.266, 232.996, 52634.173 20/12/17,07:20:25,10,10,1, 11.9,1,1, -1.515, 10554.291, 232.998, 52634.203 20/12/17,07:20:25,11,10,1, 11.9,1,1, -1.515, 10554.271, 233.002, 52634.199 20/12/17,07:20:25,12,10,1, 11.9,1,1, -1.515, 10554.275, 233.014, 52634.172 20/12/17,07:20:25,13,10,1, 11.9,1,1, -1.515, 10554.284, 233.018, 52634.166 20/12/17,07:20:25,14,10,1, 11.9,1,1, -1.515, 10554.293, 233.012, 52634.182 20/12/17,07:20:25,15,10,1, 11.9,1,1, -1.515, 10554.299, 233.015, 52634.199 20/12/17,07:20:25,16,10,1, 11.9,1,1, -1.515, 10554.285, 233.000, 52634.179 20/12/17,07:20:25,17,10,1, 11.9,1,1, -1.515, 10554.289, 233.009, 52634.172 20/12/17,07:20:25,18,10,1, 11.9,1,1, -1.515, 10554.270, 232.991, 52634.173 20/12/17,07:20:25,19,10,1, 11.9,1,1, -1.515, 10554.278, 232.999, 52634.191 20/12/17,07:20:26,00,10,1, 11.9,1,1, -1.517, 10554.272, 232.999, 52634.191 20/12/17,07:20:26,01,10,1, 11.9,1,1, -1.517, 10554.277, 232.993, 52634.169 20/12/17,07:20:26,02,10,1, 11.9,1,1, -1.517, 10554.294, 232.995, 52634.180 20/12/17,07:20:26,03,10,1, 11.9,1,1, -1.517, 10554.286, 233.004, 52634.182 20/12/17,07:20:26,04,10,1, 11.9,1,1, -1.517, 10554.291, 233.024, 52634.202 20/12/17,07:20:26,05,10,1, 11.9,1,1, -1.517, 10554.309, 233.015, 52634.160 20/12/17,07:20:26,06,10,1, 11.9,1,1, -1.517, 10554.292, 233.015, 52634.207 20/12/17,07:20:26,07,10,1, 11.9,1,1, -1.517, 10554.280, 233.002, 52634.200 20/12/17,07:20:26,08,10,1, 11.9,1,1, -1.517, 10554.289, 233.027, 52634.222 20/12/17,07:20:26,09,10,1, 11.9,1,1, -1.517, 10554.268, 233.006, 52634.183 20/12/17,07:20:26,10,10,1, 11.9,1,1, -1.517, 10554.295, 233.012, 52634.210 20/12/17,07:20:26,11,10,1, 11.9,1,1, -1.517, 10554.283, 233.015, 52634.209 20/12/17,07:20:26,12,10,1, 11.9,1,1, -1.517, 10554.293, 232.992, 52634.164 20/12/17,07:20:26,13,10,1, 11.9,1,1, -1.517, 10554.281, 232.965, 52634.196 20/12/17,07:20:26,14,10,1, 11.9,1,1, -1.517, 10554.280, 232.999, 52634.168 20/12/17,07:20:26,15,10,1, 11.9,1,1, -1.517, 10554.301, 232.999, 52634.203 20/12/17,07:20:26,16,10,1, 11.9,1,1, -1.517, 10554.286, 233.002, 52634.225 20/12/17,07:20:26,17,10,1, 11.9,1,1, -1.517, 10554.297, 233.000, 52634.215 20/12/17,07:20:26,18,10,1, 11.9,1,1, -1.517, 10554.299, 233.032, 52634.196 20/12/17,07:20:26,19,10,1, 11.9,1,1, -1.517, 10554.304, 232.996, 52634.198 20/12/17,07:20:27,00,10,1, 11.9,1,1, -1.517, 10554.297, 232.996, 52634.198 20/12/17,07:20:27,01,10,1, 11.9,1,1, -1.517, 10554.309, 232.996, 52634.193 20/12/17,07:20:27,02,10,1, 11.9,1,1, -1.517, 10554.289, 232.995, 52634.188 20/12/17,07:20:27,03,10,1, 11.9,1,1, -1.517, 10554.302, 232.974, 52634.197 20/12/17,07:20:27,04,10,1, 11.9,1,1, -1.517, 10554.263, 232.972, 52634.061 20/12/17,07:20:27,05,10,1, 11.9,1,1, -1.517, 10554.285, 233.000, 52634.249 20/12/17,07:20:27,06,10,1, 11.9,1,1, -1.517, 10554.301, 232.988, 52634.196 20/12/17,07:20:27,07,10,1, 11.9,1,1, -1.517, 10554.290, 232.999, 52634.199 20/12/17,07:20:27,08,10,1, 11.9,1,1, -1.517, 10554.279, 232.988, 52634.200 20/12/17,07:20:27,09,10,1, 11.9,1,1, -1.517, 10554.278, 232.994, 52634.208 20/12/17,07:20:27,10,10,1, 11.9,1,1, -1.517, 10554.306, 232.994, 52634.209 20/12/17,07:20:27,11,10,1, 11.9,1,1, -1.517, 10554.284, 232.995, 52634.160 20/12/17,07:20:27,12,10,1, 11.9,1,1, -1.517, 10554.275, 233.001, 52634.207 20/12/17,07:20:27,13,10,1, 11.9,1,1, -1.517, 10554.284, 232.977, 52634.206 20/12/17,07:20:27,14,10,1, 11.9,1,1, -1.517, 10554.276, 232.988, 52634.179 20/12/17,07:20:27,15,10,1, 11.9,1,1, -1.517, 10554.286, 232.964, 52634.200 20/12/17,07:20:27,16,10,1, 11.9,1,1, -1.517, 10554.296, 232.976, 52634.155 20/12/17,07:20:27,17,10,1, 11.9,1,1, -1.517, 10554.293, 232.990, 52634.169 20/12/17,07:20:27,18,10,1, 11.9,1,1, -1.517, 10554.279, 232.987, 52634.195 20/12/17,07:20:27,19,10,1, 11.9,1,1, -1.517, 10554.304, 233.005, 52634.204 20/12/17,07:20:28,00,10,1, 11.9,1,1, -1.517, 10554.297, 233.005, 52634.204 20/12/17,07:20:28,01,10,1, 11.9,1,1, -1.517, 10554.311, 232.991, 52634.202 20/12/17,07:20:28,02,10,1, 11.9,1,1, -1.517, 10554.294, 232.991, 52634.220 20/12/17,07:20:28,03,10,1, 11.9,1,1, -1.517, 10554.308, 232.984, 52634.182 20/12/17,07:20:28,04,10,1, 11.9,1,1, -1.517, 10554.277, 232.988, 52634.169 20/12/17,07:20:28,05,10,1, 11.9,1,1, -1.517, 10554.282, 232.982, 52634.185 20/12/17,07:20:28,06,10,1, 11.9,1,1, -1.517, 10554.294, 232.984, 52634.203 20/12/17,07:20:28,07,10,1, 11.9,1,1, -1.517, 10554.283, 233.001, 52634.221 20/12/17,07:20:28,08,10,1, 11.9,1,1, -1.517, 10554.286, 233.007, 52634.169 20/12/17,07:20:28,09,10,1, 11.9,1,1, -1.517, 10554.306, 232.997, 52634.203 20/12/17,07:20:28,10,10,1, 11.9,1,1, -1.517, 10554.290, 232.991, 52634.175 20/12/17,07:20:28,11,10,1, 11.9,1,1, -1.517, 10554.279, 233.007, 52634.315 20/12/17,07:20:28,12,10,1, 11.9,1,1, -1.517, 10554.283, 232.990, 52634.157 20/12/17,07:20:28,13,10,1, 11.9,1,1, -1.517, 10554.317, 233.011, 52634.200 20/12/17,07:20:28,14,10,1, 11.9,1,1, -1.517, 10554.293, 232.945, 52634.115 20/12/17,07:20:28,15,10,1, 11.9,1,1, -1.517, 10554.335, 232.979, 52634.063 20/12/17,07:20:28,16,10,1, 11.9,1,1, -1.517, 10554.268, 232.988, 52634.171 20/12/17,07:20:28,17,10,1, 11.9,1,1, -1.517, 10554.295, 232.952, 52634.175 20/12/17,07:20:28,18,10,1, 11.9,1,1, -1.517, 10554.284, 232.982, 52634.154 20/12/17,07:20:28,19,10,1, 11.9,1,1, -1.517, 10554.309, 232.984, 52634.199 20/12/17,07:20:29,00,10,1, 11.9,1,1, -1.514, 10554.305, 232.984, 52634.199 20/12/17,07:20:29,01,10,1, 11.9,1,1, -1.514, 10554.324, 232.988, 52634.137 20/12/17,07:20:29,02,10,1, 11.9,1,1, -1.514, 10554.300, 232.985, 52634.149 20/12/17,07:20:29,03,10,1, 11.9,1,1, -1.514, 10554.313, 232.958, 52634.163 20/12/17,07:20:29,04,10,1, 11.9,1,1, -1.514, 10554.327, 232.970, 52634.179 20/12/17,07:20:29,05,10,1, 11.9,1,1, -1.514, 10554.322, 232.979, 52633.915 20/12/17,07:20:29,06,10,1, 11.9,1,1, -1.514, 10554.278, 232.973, 52634.270 20/12/17,07:20:29,07,10,1, 11.9,1,1, -1.514, 10554.307, 232.982, 52634.238 20/12/17,07:20:29,08,10,1, 11.9,1,1, -1.514, 10554.313, 232.971, 52634.228 20/12/17,07:20:29,09,10,1, 11.9,1,1, -1.514, 10554.281, 232.964, 52634.190 20/12/17,07:20:29,10,10,1, 11.9,1,1, -1.514, 10554.305, 232.971, 52634.195 20/12/17,07:20:29,11,10,1, 11.9,1,1, -1.514, 10554.326, 232.958, 52634.198 20/12/17,07:20:29,12,10,1, 11.9,1,1, -1.514, 10554.309, 232.993, 52634.288 20/12/17,07:20:29,13,10,1, 11.9,1,1, -1.514, 10554.336, 232.979, 52634.158 20/12/17,07:20:29,14,10,1, 11.9,1,1, -1.514, 10554.337, 232.978, 52634.161 20/12/17,07:20:29,15,10,1, 11.9,1,1, -1.514, 10554.344, 232.990, 52634.184 20/12/17,07:20:29,16,10,1, 11.9,1,1, -1.514, 10554.316, 232.969, 52634.184 20/12/17,07:20:29,17,10,1, 11.9,1,1, -1.514, 10554.314, 232.975, 52634.157 20/12/17,07:20:29,18,10,1, 11.9,1,1, -1.514, 10554.321, 232.983, 52634.180 20/12/17,07:20:29,19,10,1, 11.9,1,1, -1.514, 10554.311, 232.989, 52634.173 20/12/17,07:20:30,00,10,1, 11.9,1,1, -1.519, 10554.305, 232.989, 52634.173 20/12/17,07:20:30,01,10,1, 11.9,1,1, -1.519, 10554.327, 232.983, 52634.192 20/12/17,07:20:30,02,10,1, 11.9,1,1, -1.519, 10554.329, 232.963, 52634.169 20/12/17,07:20:30,03,10,1, 11.9,1,1, -1.519, 10554.336, 232.973, 52634.179 20/12/17,07:20:30,04,10,1, 11.9,1,1, -1.519, 10554.337, 233.003, 52634.174 20/12/17,07:20:30,05,10,1, 11.9,1,1, -1.519, 10554.349, 233.000, 52634.193 20/12/17,07:20:30,06,10,1, 11.9,1,1, -1.519, 10554.312, 232.978, 52634.185 20/12/17,07:20:30,07,10,1, 11.9,1,1, -1.519, 10554.346, 232.986, 52634.170 20/12/17,07:20:30,08,10,1, 11.9,1,1, -1.519, 10554.356, 232.980, 52634.196 20/12/17,07:20:30,09,10,1, 11.9,1,1, -1.519, 10554.335, 232.977, 52634.171 20/12/17,07:20:30,10,10,1, 11.9,1,1, -1.519, 10554.345, 232.963, 52634.189 20/12/17,07:20:30,11,10,1, 11.9,1,1, -1.519, 10554.342, 232.993, 52634.178 20/12/17,07:20:30,12,10,1, 11.9,1,1, -1.519, 10554.371, 232.986, 52634.216 20/12/17,07:20:30,13,10,1, 11.9,1,1, -1.519, 10554.331, 232.966, 52634.167 20/12/17,07:20:30,14,10,1, 11.9,1,1, -1.519, 10554.357, 232.979, 52634.207 20/12/17,07:20:30,15,10,1, 11.9,1,1, -1.519, 10554.361, 232.990, 52634.206 20/12/17,07:20:30,16,10,1, 11.9,1,1, -1.519, 10554.343, 232.962, 52634.194 20/12/17,07:20:30,17,10,1, 11.9,1,1, -1.519, 10554.346, 232.960, 52634.217 20/12/17,07:20:30,18,10,1, 11.9,1,1, -1.519, 10554.351, 232.982, 52634.212 20/12/17,07:20:30,19,10,1, 11.9,1,1, -1.519, 10554.346, 232.967, 52634.200 20/12/17,07:20:31,00,10,1, 11.9,1,1, -1.515, 10554.339, 232.967, 52634.200 20/12/17,07:20:31,01,10,1, 11.9,1,1, -1.515, 10554.377, 232.972, 52634.203 20/12/17,07:20:31,02,10,1, 11.9,1,1, -1.515, 10554.352, 232.972, 52634.211 20/12/17,07:20:31,03,10,1, 11.9,1,1, -1.515, 10554.374, 232.997, 52634.229 20/12/17,07:20:31,04,10,1, 11.9,1,1, -1.515, 10554.361, 233.001, 52634.203 20/12/17,07:20:31,05,10,1, 11.9,1,1, -1.515, 10554.349, 232.987, 52634.181 20/12/17,07:20:31,06,10,1, 11.9,1,1, -1.515, 10554.358, 233.006, 52634.204 20/12/17,07:20:31,07,10,1, 11.9,1,1, -1.515, 10554.360, 232.991, 52634.180 20/12/17,07:20:31,08,10,1, 11.9,1,1, -1.515, 10554.363, 233.002, 52634.180 20/12/17,07:20:31,09,10,1, 11.9,1,1, -1.515, 10554.359, 232.997, 52634.216 20/12/17,07:20:31,10,10,1, 11.9,1,1, -1.515, 10554.355, 232.994, 52634.224 20/12/17,07:20:31,11,10,1, 11.9,1,1, -1.515, 10554.352, 232.979, 52634.182 20/12/17,07:20:31,12,10,1, 11.9,1,1, -1.515, 10554.360, 233.000, 52634.184 20/12/17,07:20:31,13,10,1, 11.9,1,1, -1.515, 10554.354, 232.990, 52634.192 20/12/17,07:20:31,14,10,1, 11.9,1,1, -1.515, 10554.354, 232.982, 52634.206 20/12/17,07:20:31,15,10,1, 11.9,1,1, -1.515, 10554.378, 233.009, 52634.209 20/12/17,07:20:31,16,10,1, 11.9,1,1, -1.515, 10554.378, 232.983, 52634.179 20/12/17,07:20:31,17,10,1, 11.9,1,1, -1.515, 10554.370, 233.009, 52634.188 20/12/17,07:20:31,18,10,1, 11.9,1,1, -1.515, 10554.368, 233.011, 52634.221 20/12/17,07:20:31,19,10,1, 11.9,1,1, -1.515, 10554.400, 233.008, 52634.157 20/12/17,07:20:32,00,10,1, 11.9,1,1, -1.517, 10554.397, 233.008, 52634.157 20/12/17,07:20:32,01,10,1, 11.9,1,1, -1.517, 10554.395, 233.005, 52634.213 20/12/17,07:20:32,02,10,1, 11.9,1,1, -1.517, 10554.397, 233.008, 52634.216 20/12/17,07:20:32,03,10,1, 11.9,1,1, -1.517, 10554.363, 233.019, 52634.206 20/12/17,07:20:32,04,10,1, 11.9,1,1, -1.517, 10554.384, 233.023, 52634.216 20/12/17,07:20:32,05,10,1, 11.9,1,1, -1.517, 10554.399, 232.996, 52634.217 20/12/17,07:20:32,06,10,1, 11.9,1,1, -1.517, 10554.410, 233.002, 52634.205 20/12/17,07:20:32,07,10,1, 11.9,1,1, -1.517, 10554.392, 233.018, 52634.201 20/12/17,07:20:32,08,10,1, 11.9,1,1, -1.517, 10554.397, 233.016, 52634.205 20/12/17,07:20:32,09,10,1, 11.9,1,1, -1.517, 10554.431, 233.029, 52634.208 20/12/17,07:20:32,10,10,1, 11.9,1,1, -1.517, 10554.423, 233.006, 52634.223 20/12/17,07:20:32,11,10,1, 11.9,1,1, -1.517, 10554.418, 232.993, 52634.217 20/12/17,07:20:32,12,10,1, 11.9,1,1, -1.517, 10554.412, 233.015, 52634.189 20/12/17,07:20:32,13,10,1, 11.9,1,1, -1.517, 10554.402, 233.004, 52634.199 20/12/17,07:20:32,14,10,1, 11.9,1,1, -1.517, 10554.427, 233.012, 52634.200 20/12/17,07:20:32,15,10,1, 11.9,1,1, -1.517, 10554.437, 233.021, 52634.215 20/12/17,07:20:32,16,10,1, 11.9,1,1, -1.517, 10554.420, 233.022, 52634.202 20/12/17,07:20:32,17,10,1, 11.9,1,1, -1.517, 10554.436, 233.004, 52634.212 20/12/17,07:20:32,18,10,1, 11.9,1,1, -1.517, 10554.445, 233.008, 52634.227 20/12/17,07:20:32,19,10,1, 11.9,1,1, -1.517, 10554.445, 233.025, 52634.247 20/12/17,07:20:33,00,10,1, 11.9,1,1, -1.515, 10554.439, 233.025, 52634.247 20/12/17,07:20:33,01,10,1, 11.9,1,1, -1.515, 10554.438, 233.000, 52634.192 20/12/17,07:20:33,02,10,1, 11.9,1,1, -1.515, 10554.430, 233.020, 52634.229 20/12/17,07:20:33,03,10,1, 11.9,1,1, -1.515, 10554.438, 233.005, 52634.214 20/12/17,07:20:33,04,10,1, 11.9,1,1, -1.515, 10554.434, 233.014, 52634.175 20/12/17,07:20:33,05,10,1, 11.9,1,1, -1.515, 10554.446, 233.010, 52634.181 20/12/17,07:20:33,06,10,1, 11.9,1,1, -1.515, 10554.440, 233.008, 52634.188 20/12/17,07:20:33,07,10,1, 11.9,1,1, -1.515, 10554.427, 233.031, 52634.211 20/12/17,07:20:33,08,10,1, 11.9,1,1, -1.515, 10554.444, 233.037, 52634.203 20/12/17,07:20:33,09,10,1, 11.9,1,1, -1.515, 10554.426, 233.016, 52634.188 20/12/17,07:20:33,10,10,1, 11.9,1,1, -1.515, 10554.448, 233.028, 52634.207 20/12/17,07:20:33,11,10,1, 11.9,1,1, -1.515, 10554.444, 233.039, 52634.215 20/12/17,07:20:33,12,10,1, 11.9,1,1, -1.515, 10554.447, 233.021, 52634.177 20/12/17,07:20:33,13,10,1, 11.9,1,1, -1.515, 10554.451, 233.038, 52634.218 20/12/17,07:20:33,14,10,1, 11.9,1,1, -1.515, 10554.435, 233.022, 52634.250 20/12/17,07:20:33,15,10,1, 11.9,1,1, -1.515, 10554.424, 233.011, 52634.211 20/12/17,07:20:33,16,10,1, 11.9,1,1, -1.515, 10554.458, 233.017, 52634.203 20/12/17,07:20:33,17,10,1, 11.9,1,1, -1.515, 10554.471, 233.035, 52634.208 20/12/17,07:20:33,18,10,1, 11.9,1,1, -1.515, 10554.465, 233.005, 52634.192 20/12/17,07:20:33,19,10,1, 11.9,1,1, -1.515, 10554.472, 233.013, 52634.209 20/12/17,07:20:34,00,11,1, 11.8,1,1, -1.520, 10554.464, 233.013, 52634.209 20/12/17,07:20:34,01,11,1, 11.8,1,1, -1.520, 10554.461, 232.997, 52634.201 20/12/17,07:20:34,02,11,1, 11.8,1,1, -1.520, 10554.485, 233.002, 52634.194 20/12/17,07:20:34,03,11,1, 11.8,1,1, -1.520, 10554.481, 233.002, 52634.209 20/12/17,07:20:34,04,11,1, 11.8,1,1, -1.520, 10554.453, 233.018, 52634.210 20/12/17,07:20:34,05,11,1, 11.8,1,1, -1.520, 10554.476, 233.045, 52634.196 20/12/17,07:20:34,06,11,1, 11.8,1,1, -1.520, 10554.486, 233.010, 52634.207 20/12/17,07:20:34,07,11,1, 11.8,1,1, -1.520, 10554.502, 233.030, 52634.231 20/12/17,07:20:34,08,11,1, 11.8,1,1, -1.520, 10554.494, 233.055, 52634.262 20/12/17,07:20:34,09,11,1, 11.8,1,1, -1.520, 10554.486, 233.040, 52634.192 20/12/17,07:20:34,10,11,1, 11.8,1,1, -1.520, 10554.489, 233.037, 52634.220 20/12/17,07:20:34,11,11,1, 11.8,1,1, -1.520, 10554.500, 233.056, 52634.190 20/12/17,07:20:34,12,11,1, 11.8,1,1, -1.520, 10554.503, 233.040, 52634.196 20/12/17,07:20:34,13,11,1, 11.8,1,1, -1.520, 10554.491, 233.053, 52634.153 20/12/17,07:20:34,14,11,1, 11.8,1,1, -1.520, 10554.513, 233.069, 52634.218 20/12/17,07:20:34,15,11,1, 11.8,1,1, -1.520, 10554.514, 233.040, 52634.195 20/12/17,07:20:34,16,11,1, 11.8,1,1, -1.520, 10554.508, 233.019, 52634.177 20/12/17,07:20:34,17,11,1, 11.8,1,1, -1.520, 10554.527, 233.067, 52634.227 20/12/17,07:20:34,18,11,1, 11.8,1,1, -1.520, 10554.520, 233.039, 52634.193 20/12/17,07:20:34,19,11,1, 11.8,1,1, -1.520, 10554.515, 233.023, 52634.157 20/12/17,07:20:35,00,11,1, 11.9,1,1, -1.515, 10554.514, 233.023, 52634.157 20/12/17,07:20:35,01,11,1, 11.9,1,1, -1.515, 10554.541, 233.073, 52634.186 20/12/17,07:20:35,02,11,1, 11.9,1,1, -1.515, 10554.526, 233.068, 52634.195 20/12/17,07:20:35,03,11,1, 11.9,1,1, -1.515, 10554.529, 233.051, 52634.220 20/12/17,07:20:35,04,11,1, 11.9,1,1, -1.515, 10554.547, 233.051, 52634.234 20/12/17,07:20:35,05,11,1, 11.9,1,1, -1.515, 10554.540, 233.045, 52634.224 20/12/17,07:20:35,06,11,1, 11.9,1,1, -1.515, 10554.514, 233.055, 52634.218 20/12/17,07:20:35,07,11,1, 11.9,1,1, -1.515, 10554.523, 233.051, 52634.221 20/12/17,07:20:35,08,11,1, 11.9,1,1, -1.515, 10554.497, 233.044, 52634.074 20/12/17,07:20:35,09,11,1, 11.9,1,1, -1.515, 10554.544, 233.081, 52634.291 20/12/17,07:20:35,10,11,1, 11.9,1,1, -1.515, 10554.566, 233.043, 52634.168 20/12/17,07:20:35,11,11,1, 11.9,1,1, -1.515, 10554.572, 233.064, 52634.198 20/12/17,07:20:35,12,11,1, 11.9,1,1, -1.515, 10554.540, 233.089, 52634.266 20/12/17,07:20:35,13,11,1, 11.9,1,1, -1.515, 10554.535, 233.061, 52634.246 20/12/17,07:20:35,14,11,1, 11.9,1,1, -1.515, 10554.540, 233.046, 52634.231 20/12/17,07:20:35,15,11,1, 11.9,1,1, -1.515, 10554.555, 233.073, 52634.248 20/12/17,07:20:35,16,11,1, 11.9,1,1, -1.515, 10554.556, 233.057, 52634.219 20/12/17,07:20:35,17,11,1, 11.9,1,1, -1.515, 10554.566, 233.064, 52634.140 20/12/17,07:20:35,18,11,1, 11.9,1,1, -1.515, 10554.572, 233.070, 52634.163 20/12/17,07:20:35,19,11,1, 11.9,1,1, -1.515, 10554.558, 233.054, 52634.195 20/12/17,07:20:36,00,11,1, 11.8,1,1, -1.519, 10554.556, 233.054, 52634.195 20/12/17,07:20:36,01,11,1, 11.8,1,1, -1.519, 10554.580, 233.078, 52634.207 20/12/17,07:20:36,02,11,1, 11.8,1,1, -1.519, 10554.577, 233.098, 52634.207 20/12/17,07:20:36,03,11,1, 11.8,1,1, -1.519, 10554.592, 233.073, 52634.223 20/12/17,07:20:36,04,11,1, 11.8,1,1, -1.519, 10554.540, 233.059, 52634.110 20/12/17,07:20:36,05,11,1, 11.8,1,1, -1.519, 10554.631, 233.097, 52634.110 20/12/17,07:20:36,06,11,1, 11.8,1,1, -1.519, 10554.609, 233.085, 52634.167 20/12/17,07:20:36,07,11,1, 11.8,1,1, -1.519, 10554.577, 233.089, 52634.176 20/12/17,07:20:36,08,11,1, 11.8,1,1, -1.519, 10554.579, 233.090, 52634.170 20/12/17,07:20:36,09,11,1, 11.8,1,1, -1.519, 10554.592, 233.079, 52634.184 20/12/17,07:20:36,10,11,1, 11.8,1,1, -1.519, 10554.600, 233.061, 52634.193 20/12/17,07:20:36,11,11,1, 11.8,1,1, -1.519, 10554.583, 233.095, 52634.235 20/12/17,07:20:36,12,11,1, 11.8,1,1, -1.519, 10554.638, 233.088, 52634.284 20/12/17,07:20:36,13,11,1, 11.8,1,1, -1.519, 10554.565, 233.098, 52634.297 20/12/17,07:20:36,14,11,1, 11.8,1,1, -1.519, 10554.629, 233.078, 52634.243 20/12/17,07:20:36,15,11,1, 11.8,1,1, -1.519, 10554.625, 233.089, 52634.230 20/12/17,07:20:36,16,11,1, 11.8,1,1, -1.519, 10554.601, 233.073, 52634.197 20/12/17,07:20:36,17,11,1, 11.8,1,1, -1.519, 10554.615, 233.098, 52634.174 20/12/17,07:20:36,18,11,1, 11.8,1,1, -1.519, 10554.601, 233.096, 52634.191 20/12/17,07:20:36,19,11,1, 11.8,1,1, -1.519, 10554.623, 233.108, 52634.153 20/12/17,07:20:37,00,11,1, 11.9,1,1, -1.519, 10554.622, 233.108, 52634.153 20/12/17,07:20:37,01,11,1, 11.9,1,1, -1.519, 10554.622, 233.085, 52634.169 20/12/17,07:20:37,02,11,1, 11.9,1,1, -1.519, 10554.630, 233.056, 52634.235 20/12/17,07:20:37,03,11,1, 11.9,1,1, -1.519, 10554.633, 233.097, 52634.206 20/12/17,07:20:37,04,11,1, 11.9,1,1, -1.519, 10554.622, 233.104, 52634.193 20/12/17,07:20:37,05,11,1, 11.9,1,1, -1.519, 10554.646, 233.130, 52634.240 20/12/17,07:20:37,06,11,1, 11.9,1,1, -1.519, 10554.619, 233.108, 52634.214 20/12/17,07:20:37,07,11,1, 11.9,1,1, -1.519, 10554.634, 233.108, 52634.208 20/12/17,07:20:37,08,11,1, 11.9,1,1, -1.519, 10554.636, 233.114, 52634.395 20/12/17,07:20:37,09,11,1, 11.9,1,1, -1.519, 10554.649, 233.095, 52634.159 20/12/17,07:20:37,10,11,1, 11.9,1,1, -1.519, 10554.621, 233.113, 52634.136 20/12/17,07:20:37,11,11,1, 11.9,1,1, -1.519, 10554.674, 233.119, 52634.146 20/12/17,07:20:37,12,11,1, 11.9,1,1, -1.519, 10554.658, 233.131, 52634.245 20/12/17,07:20:37,13,11,1, 11.9,1,1, -1.519, 10554.682, 233.117, 52634.228 20/12/17,07:20:37,14,11,1, 11.9,1,1, -1.519, 10554.662, 233.128, 52634.198 20/12/17,07:20:37,15,11,1, 11.9,1,1, -1.519, 10554.632, 233.127, 52634.218 20/12/17,07:20:37,16,11,1, 11.9,1,1, -1.519, 10554.660, 233.148, 52634.165 20/12/17,07:20:37,17,11,1, 11.9,1,1, -1.519, 10554.677, 233.130, 52634.230 20/12/17,07:20:37,18,11,1, 11.9,1,1, -1.519, 10554.663, 233.115, 52634.188 20/12/17,07:20:37,19,11,1, 11.9,1,1, -1.519, 10554.672, 233.118, 52634.209 20/12/17,07:20:38,00,10,1, 11.8,1,1, -1.516, 10554.664, 233.118, 52634.209 20/12/17,07:20:38,01,10,1, 11.8,1,1, -1.516, 10554.674, 233.156, 52634.224 20/12/17,07:20:38,02,10,1, 11.8,1,1, -1.516, 10554.681, 233.144, 52634.236 20/12/17,07:20:38,03,10,1, 11.8,1,1, -1.516, 10554.666, 233.146, 52634.257 20/12/17,07:20:38,04,10,1, 11.8,1,1, -1.516, 10554.655, 233.128, 52634.253 20/12/17,07:20:38,05,10,1, 11.8,1,1, -1.516, 10554.675, 233.146, 52634.241 20/12/17,07:20:38,06,10,1, 11.8,1,1, -1.516, 10554.619, 233.152, 52634.302 20/12/17,07:20:38,07,10,1, 11.8,1,1, -1.516, 10554.668, 233.161, 52634.236 20/12/17,07:20:38,08,10,1, 11.8,1,1, -1.516, 10554.656, 233.141, 52634.281 20/12/17,07:20:38,09,10,1, 11.8,1,1, -1.516, 10554.694, 233.134, 52634.242 20/12/17,07:20:38,10,10,1, 11.8,1,1, -1.516, 10554.699, 233.154, 52634.264 20/12/17,07:20:38,11,10,1, 11.8,1,1, -1.516, 10554.718, 233.158, 52634.246 20/12/17,07:20:38,12,10,1, 11.8,1,1, -1.516, 10554.691, 233.156, 52634.189 20/12/17,07:20:38,13,10,1, 11.8,1,1, -1.516, 10554.711, 233.158, 52634.282 20/12/17,07:20:38,14,10,1, 11.8,1,1, -1.516, 10554.724, 233.163, 52634.258 20/12/17,07:20:38,15,10,1, 11.8,1,1, -1.516, 10554.730, 233.162, 52634.254 20/12/17,07:20:38,16,10,1, 11.8,1,1, -1.516, 10554.699, 233.149, 52634.220 20/12/17,07:20:38,17,10,1, 11.8,1,1, -1.516, 10554.706, 233.157, 52634.237 20/12/17,07:20:38,18,10,1, 11.8,1,1, -1.516, 10554.723, 233.158, 52634.239 20/12/17,07:20:38,19,10,1, 11.8,1,1, -1.516, 10554.724, 233.144, 52634.261 20/12/17,07:20:39,00,10,1, 11.9,1,1, -1.517, 10554.723, 233.144, 52634.261 20/12/17,07:20:39,01,10,1, 11.9,1,1, -1.517, 10554.684, 233.132, 52634.233 20/12/17,07:20:39,02,10,1, 11.9,1,1, -1.517, 10554.724, 233.140, 52634.218 20/12/17,07:20:39,03,10,1, 11.9,1,1, -1.517, 10554.703, 233.156, 52634.184 20/12/17,07:20:39,04,10,1, 11.9,1,1, -1.517, 10554.728, 233.157, 52634.218 20/12/17,07:20:39,05,10,1, 11.9,1,1, -1.517, 10554.719, 233.159, 52634.246 20/12/17,07:20:39,06,10,1, 11.9,1,1, -1.517, 10554.724, 233.185, 52634.241 20/12/17,07:20:39,07,10,1, 11.9,1,1, -1.517, 10554.729, 233.171, 52634.248 20/12/17,07:20:39,08,10,1, 11.9,1,1, -1.517, 10554.731, 233.151, 52634.227 20/12/17,07:20:39,09,10,1, 11.9,1,1, -1.517, 10554.751, 233.162, 52634.238 20/12/17,07:20:39,10,10,1, 11.9,1,1, -1.517, 10554.748, 233.149, 52634.205 20/12/17,07:20:39,11,10,1, 11.9,1,1, -1.517, 10554.748, 233.154, 52634.219 20/12/17,07:20:39,12,10,1, 11.9,1,1, -1.517, 10554.730, 233.167, 52634.249 20/12/17,07:20:39,13,10,1, 11.9,1,1, -1.517, 10554.739, 233.162, 52634.223 20/12/17,07:20:39,14,10,1, 11.9,1,1, -1.517, 10554.754, 233.169, 52634.185 20/12/17,07:20:39,15,10,1, 11.9,1,1, -1.517, 10554.741, 233.193, 52634.222 20/12/17,07:20:39,16,10,1, 11.9,1,1, -1.517, 10554.743, 233.171, 52634.262 20/12/17,07:20:39,17,10,1, 11.9,1,1, -1.517, 10554.751, 233.165, 52634.231 20/12/17,07:20:39,18,10,1, 11.9,1,1, -1.517, 10554.770, 233.178, 52634.258 20/12/17,07:20:39,19,10,1, 11.9,1,1, -1.517, 10554.770, 233.185, 52634.248 20/12/17,07:20:40,00,10,1, 11.8,1,1, -1.520, 10554.764, 233.185, 52634.248 20/12/17,07:20:40,01,10,1, 11.8,1,1, -1.520, 10554.776, 233.182, 52634.230 20/12/17,07:20:40,02,10,1, 11.8,1,1, -1.520, 10554.750, 233.177, 52634.183 20/12/17,07:20:40,03,10,1, 11.8,1,1, -1.520, 10554.762, 233.206, 52634.243 20/12/17,07:20:40,04,10,1, 11.8,1,1, -1.520, 10554.749, 233.211, 52634.233 20/12/17,07:20:40,05,10,1, 11.8,1,1, -1.520, 10554.756, 233.185, 52634.224 20/12/17,07:20:40,06,10,1, 11.8,1,1, -1.520, 10554.775, 233.222, 52634.208 20/12/17,07:20:40,07,10,1, 11.8,1,1, -1.520, 10554.770, 233.206, 52634.231 20/12/17,07:20:40,08,10,1, 11.8,1,1, -1.520, 10554.764, 233.214, 52634.220 20/12/17,07:20:40,09,10,1, 11.8,1,1, -1.520, 10554.774, 233.172, 52634.081 20/12/17,07:20:40,10,10,1, 11.8,1,1, -1.520, 10554.751, 233.203, 52634.322 20/12/17,07:20:40,11,10,1, 11.8,1,1, -1.520, 10554.789, 233.212, 52634.310 20/12/17,07:20:40,12,10,1, 11.8,1,1, -1.520, 10554.774, 233.213, 52634.282 20/12/17,07:20:40,13,10,1, 11.8,1,1, -1.520, 10554.767, 233.233, 52634.269 20/12/17,07:20:40,14,10,1, 11.8,1,1, -1.520, 10554.798, 233.224, 52634.267 20/12/17,07:20:40,15,10,1, 11.8,1,1, -1.520, 10554.793, 233.214, 52634.227 20/12/17,07:20:40,16,10,1, 11.8,1,1, -1.520, 10554.767, 233.250, 52634.241 20/12/17,07:20:40,17,10,1, 11.8,1,1, -1.520, 10554.813, 233.222, 52634.270 20/12/17,07:20:40,18,10,1, 11.8,1,1, -1.520, 10554.804, 233.257, 52634.266 20/12/17,07:20:40,19,10,1, 11.8,1,1, -1.520, 10554.800, 233.231, 52634.272 20/12/17,07:20:41,00,09,1, 11.9,1,1, -1.516, 10554.798, 233.231, 52634.272 20/12/17,07:20:41,01,09,1, 11.9,1,1, -1.516, 10554.748, 233.232, 52634.300 20/12/17,07:20:41,02,09,1, 11.9,1,1, -1.516, 10554.774, 233.244, 52634.294 20/12/17,07:20:41,03,09,1, 11.9,1,1, -1.516, 10554.787, 233.253, 52634.295 20/12/17,07:20:41,04,09,1, 11.9,1,1, -1.516, 10554.797, 233.242, 52634.281 20/12/17,07:20:41,05,09,1, 11.9,1,1, -1.516, 10554.784, 233.255, 52634.295 20/12/17,07:20:41,06,09,1, 11.9,1,1, -1.516, 10554.817, 233.229, 52634.258 20/12/17,07:20:41,07,09,1, 11.9,1,1, -1.516, 10554.819, 233.237, 52634.246 20/12/17,07:20:41,08,09,1, 11.9,1,1, -1.516, 10554.832, 233.264, 52634.285 20/12/17,07:20:41,09,09,1, 11.9,1,1, -1.516, 10554.854, 233.231, 52634.273 20/12/17,07:20:41,10,09,1, 11.9,1,1, -1.516, 10554.798, 233.240, 52634.287 20/12/17,07:20:41,11,09,1, 11.9,1,1, -1.516, 10554.824, 233.247, 52634.294 20/12/17,07:20:41,12,09,1, 11.9,1,1, -1.516, 10554.816, 233.247, 52634.269 20/12/17,07:20:41,13,09,1, 11.9,1,1, -1.516, 10554.810, 233.251, 52634.263 20/12/17,07:20:41,14,09,1, 11.9,1,1, -1.516, 10554.825, 233.270, 52634.262 20/12/17,07:20:41,15,09,1, 11.9,1,1, -1.516, 10554.804, 233.274, 52634.269 20/12/17,07:20:41,16,09,1, 11.9,1,1, -1.516, 10554.818, 233.293, 52634.228 20/12/17,07:20:41,17,09,1, 11.9,1,1, -1.516, 10554.843, 233.257, 52634.262 20/12/17,07:20:41,18,09,1, 11.9,1,1, -1.516, 10554.836, 233.272, 52634.292 20/12/17,07:20:41,19,09,1, 11.9,1,1, -1.516, 10554.840, 233.267, 52634.228 20/12/17,07:20:42,00,10,1, 11.9,1,1, -1.517, 10554.839, 233.267, 52634.228 20/12/17,07:20:42,01,10,1, 11.9,1,1, -1.517, 10554.817, 233.268, 52634.257 20/12/17,07:20:42,02,10,1, 11.9,1,1, -1.517, 10554.822, 233.268, 52634.263 20/12/17,07:20:42,03,10,1, 11.9,1,1, -1.517, 10554.829, 233.269, 52634.282 20/12/17,07:20:42,04,10,1, 11.9,1,1, -1.517, 10554.840, 233.258, 52634.283 20/12/17,07:20:42,05,10,1, 11.9,1,1, -1.517, 10554.839, 233.260, 52634.263 20/12/17,07:20:42,06,10,1, 11.9,1,1, -1.517, 10554.847, 233.282, 52634.283 20/12/17,07:20:42,07,10,1, 11.9,1,1, -1.517, 10554.826, 233.267, 52634.271 20/12/17,07:20:42,08,10,1, 11.9,1,1, -1.517, 10554.837, 233.273, 52634.227 20/12/17,07:20:42,09,10,1, 11.9,1,1, -1.517, 10554.847, 233.306, 52634.291 20/12/17,07:20:42,10,10,1, 11.9,1,1, -1.517, 10554.837, 233.281, 52634.287 20/12/17,07:20:42,11,10,1, 11.9,1,1, -1.517, 10554.859, 233.289, 52634.289 20/12/17,07:20:42,12,10,1, 11.9,1,1, -1.517, 10554.837, 233.282, 52634.266 20/12/17,07:20:42,13,10,1, 11.9,1,1, -1.517, 10554.836, 233.299, 52634.241 20/12/17,07:20:42,14,10,1, 11.9,1,1, -1.517, 10554.872, 233.290, 52634.170 20/12/17,07:20:42,15,10,1, 11.9,1,1, -1.517, 10554.820, 233.328, 52634.357 20/12/17,07:20:42,16,10,1, 11.9,1,1, -1.517, 10554.832, 233.324, 52634.365 20/12/17,07:20:42,17,10,1, 11.9,1,1, -1.517, 10554.827, 233.327, 52634.282 20/12/17,07:20:42,18,10,1, 11.9,1,1, -1.517, 10554.859, 233.321, 52634.350 20/12/17,07:20:42,19,10,1, 11.9,1,1, -1.517, 10554.851, 233.337, 52634.298 20/12/17,07:20:43,00,10,1, 11.8,1,1, -1.513, 10554.848, 233.337, 52634.298 20/12/17,07:20:43,01,10,1, 11.8,1,1, -1.513, 10554.878, 233.327, 52634.291 20/12/17,07:20:43,02,10,1, 11.8,1,1, -1.513, 10554.855, 233.343, 52634.319 20/12/17,07:20:43,03,10,1, 11.8,1,1, -1.513, 10554.841, 233.328, 52634.304 20/12/17,07:20:43,04,10,1, 11.8,1,1, -1.513, 10554.861, 233.314, 52634.299 20/12/17,07:20:43,05,10,1, 11.8,1,1, -1.513, 10554.859, 233.305, 52634.293 20/12/17,07:20:43,06,10,1, 11.8,1,1, -1.513, 10554.842, 233.332, 52634.357 20/12/17,07:20:43,07,10,1, 11.8,1,1, -1.513, 10554.880, 233.328, 52634.309 20/12/17,07:20:43,08,10,1, 11.8,1,1, -1.513, 10554.867, 233.312, 52634.320 20/12/17,07:20:43,09,10,1, 11.8,1,1, -1.513, 10554.867, 233.340, 52634.312 20/12/17,07:20:43,10,10,1, 11.8,1,1, -1.513, 10554.885, 233.340, 52634.327 20/12/17,07:20:43,11,10,1, 11.8,1,1, -1.513, 10554.877, 233.332, 52634.297 20/12/17,07:20:43,12,10,1, 11.8,1,1, -1.513, 10554.862, 233.344, 52634.290 20/12/17,07:20:43,13,10,1, 11.8,1,1, -1.513, 10554.865, 233.328, 52634.293 20/12/17,07:20:43,14,10,1, 11.8,1,1, -1.513, 10554.855, 233.353, 52634.272 20/12/17,07:20:43,15,10,1, 11.8,1,1, -1.513, 10554.881, 233.369, 52634.345 20/12/17,07:20:43,16,10,1, 11.8,1,1, -1.513, 10554.836, 233.314, 52634.300 20/12/17,07:20:43,17,10,1, 11.8,1,1, -1.513, 10554.889, 233.356, 52634.316 20/12/17,07:20:43,18,10,1, 11.8,1,1, -1.513, 10554.856, 233.346, 52634.272 20/12/17,07:20:43,19,10,1, 11.8,1,1, -1.513, 10554.874, 233.345, 52634.307 20/12/17,07:20:44,00,10,1, 11.9,1,1, -1.519, 10554.873, 233.345, 52634.307 20/12/17,07:20:44,01,10,1, 11.9,1,1, -1.519, 10554.903, 233.342, 52634.336 20/12/17,07:20:44,02,10,1, 11.9,1,1, -1.519, 10554.869, 233.360, 52634.317 20/12/17,07:20:44,03,10,1, 11.9,1,1, -1.519, 10554.877, 233.364, 52634.300 20/12/17,07:20:44,04,10,1, 11.9,1,1, -1.519, 10554.868, 233.332, 52634.281 20/12/17,07:20:44,05,10,1, 11.9,1,1, -1.519, 10554.857, 233.332, 52634.309 20/12/17,07:20:44,06,10,1, 11.9,1,1, -1.519, 10554.877, 233.345, 52634.327 20/12/17,07:20:44,07,10,1, 11.9,1,1, -1.519, 10554.851, 233.357, 52634.314 20/12/17,07:20:44,08,10,1, 11.9,1,1, -1.519, 10554.871, 233.371, 52634.278 20/12/17,07:20:44,09,10,1, 11.9,1,1, -1.519, 10554.864, 233.385, 52634.325 20/12/17,07:20:44,10,10,1, 11.9,1,1, -1.519, 10554.850, 233.376, 52634.341 20/12/17,07:20:44,11,10,1, 11.9,1,1, -1.519, 10554.895, 233.393, 52634.331 20/12/17,07:20:44,12,10,1, 11.9,1,1, -1.519, 10554.860, 233.377, 52634.305 20/12/17,07:20:44,13,10,1, 11.9,1,1, -1.519, 10554.864, 233.381, 52634.328 20/12/17,07:20:44,14,10,1, 11.9,1,1, -1.519, 10554.871, 233.365, 52634.299 20/12/17,07:20:44,15,10,1, 11.9,1,1, -1.519, 10554.869, 233.396, 52634.337 20/12/17,07:20:44,16,10,1, 11.9,1,1, -1.519, 10554.879, 233.400, 52634.347 20/12/17,07:20:44,17,10,1, 11.9,1,1, -1.519, 10554.897, 233.389, 52634.335 20/12/17,07:20:44,18,10,1, 11.9,1,1, -1.519, 10554.894, 233.382, 52634.346 20/12/17,07:20:44,19,10,1, 11.9,1,1, -1.519, 10554.885, 233.402, 52634.353 20/12/17,07:20:45,00,10,1, 11.9,1,1, -1.518, 10554.881, 233.402, 52634.353 20/12/17,07:20:45,01,10,1, 11.9,1,1, -1.518, 10554.878, 233.398, 52634.362 20/12/17,07:20:45,02,10,1, 11.9,1,1, -1.518, 10554.865, 233.418, 52634.376 20/12/17,07:20:45,03,10,1, 11.9,1,1, -1.518, 10554.873, 233.398, 52634.365 20/12/17,07:20:45,04,10,1, 11.9,1,1, -1.518, 10554.909, 233.428, 52634.385 20/12/17,07:20:45,05,10,1, 11.9,1,1, -1.518, 10554.890, 233.407, 52634.371 20/12/17,07:20:45,06,10,1, 11.9,1,1, -1.518, 10554.874, 233.410, 52634.328 20/12/17,07:20:45,07,10,1, 11.9,1,1, -1.518, 10554.893, 233.438, 52634.335 20/12/17,07:20:45,08,10,1, 11.9,1,1, -1.518, 10554.888, 233.420, 52634.318 20/12/17,07:20:45,09,10,1, 11.9,1,1, -1.518, 10554.869, 233.437, 52634.329 20/12/17,07:20:45,10,10,1, 11.9,1,1, -1.518, 10554.866, 233.452, 52634.337 20/12/17,07:20:45,11,10,1, 11.9,1,1, -1.518, 10554.882, 233.449, 52634.381 20/12/17,07:20:45,12,10,1, 11.9,1,1, -1.518, 10554.898, 233.433, 52634.337 20/12/17,07:20:45,13,10,1, 11.9,1,1, -1.518, 10554.904, 233.452, 52634.351 20/12/17,07:20:45,14,10,1, 11.9,1,1, -1.518, 10554.893, 233.445, 52634.335 20/12/17,07:20:45,15,10,1, 11.9,1,1, -1.518, 10554.880, 233.462, 52634.375 20/12/17,07:20:45,16,10,1, 11.9,1,1, -1.518, 10554.886, 233.424, 52634.367 20/12/17,07:20:45,17,10,1, 11.9,1,1, -1.518, 10554.880, 233.443, 52634.381 20/12/17,07:20:45,18,10,1, 11.9,1,1, -1.518, 10554.867, 233.450, 52634.352 20/12/17,07:20:45,19,10,1, 11.9,1,1, -1.518, 10554.880, 233.458, 52634.346 20/12/17,07:20:46,00,10,1, 11.9,1,1, -1.516, 10554.873, 233.458, 52634.346 20/12/17,07:20:46,01,10,1, 11.9,1,1, -1.516, 10554.869, 233.459, 52634.364 20/12/17,07:20:46,02,10,1, 11.9,1,1, -1.516, 10554.890, 233.480, 52634.363 20/12/17,07:20:46,03,10,1, 11.9,1,1, -1.516, 10554.904, 233.455, 52634.370 20/12/17,07:20:46,04,10,1, 11.9,1,1, -1.516, 10554.901, 233.467, 52634.374 20/12/17,07:20:46,05,10,1, 11.9,1,1, -1.516, 10554.888, 233.465, 52634.340 20/12/17,07:20:46,06,10,1, 11.9,1,1, -1.516, 10554.909, 233.464, 52634.369 20/12/17,07:20:46,07,10,1, 11.9,1,1, -1.516, 10554.882, 233.475, 52634.366 20/12/17,07:20:46,08,10,1, 11.9,1,1, -1.516, 10554.914, 233.493, 52634.375 20/12/17,07:20:46,09,10,1, 11.9,1,1, -1.516, 10554.889, 233.463, 52634.368 20/12/17,07:20:46,10,10,1, 11.9,1,1, -1.516, 10554.888, 233.477, 52634.361 20/12/17,07:20:46,11,10,1, 11.9,1,1, -1.516, 10554.865, 233.519, 52634.288 20/12/17,07:20:46,12,10,1, 11.9,1,1, -1.516, 10554.901, 233.518, 52634.423 20/12/17,07:20:46,13,10,1, 11.9,1,1, -1.516, 10554.905, 233.528, 52634.379 20/12/17,07:20:46,14,10,1, 11.9,1,1, -1.516, 10554.903, 233.525, 52634.354 20/12/17,07:20:46,15,10,1, 11.9,1,1, -1.516, 10554.925, 233.507, 52634.392 20/12/17,07:20:46,16,10,1, 11.9,1,1, -1.516, 10554.896, 233.527, 52634.415 20/12/17,07:20:46,17,10,1, 11.9,1,1, -1.516, 10554.874, 233.507, 52634.393 20/12/17,07:20:46,18,10,1, 11.9,1,1, -1.516, 10554.886, 233.515, 52634.387 20/12/17,07:20:46,19,10,1, 11.9,1,1, -1.516, 10554.891, 233.520, 52634.408 20/12/17,07:20:47,00,10,1, 11.8,1,1, -1.518, 10554.889, 233.520, 52634.408 20/12/17,07:20:47,01,10,1, 11.8,1,1, -1.518, 10554.928, 233.539, 52634.429 20/12/17,07:20:47,02,10,1, 11.8,1,1, -1.518, 10554.915, 233.539, 52634.388 20/12/17,07:20:47,03,10,1, 11.8,1,1, -1.518, 10554.903, 233.531, 52634.440 20/12/17,07:20:47,04,10,1, 11.8,1,1, -1.518, 10554.902, 233.525, 52634.400 20/12/17,07:20:47,05,10,1, 11.8,1,1, -1.518, 10554.888, 233.553, 52634.410 20/12/17,07:20:47,06,10,1, 11.8,1,1, -1.518, 10554.928, 233.528, 52634.397 20/12/17,07:20:47,07,10,1, 11.8,1,1, -1.518, 10554.919, 233.536, 52634.398 20/12/17,07:20:47,08,10,1, 11.8,1,1, -1.518, 10554.934, 233.554, 52634.393 20/12/17,07:20:47,09,10,1, 11.8,1,1, -1.518, 10554.922, 233.547, 52634.398 20/12/17,07:20:47,10,10,1, 11.8,1,1, -1.518, 10554.904, 233.561, 52634.348 20/12/17,07:20:47,11,10,1, 11.8,1,1, -1.518, 10554.900, 233.552, 52634.409 20/12/17,07:20:47,12,10,1, 11.8,1,1, -1.518, 10554.925, 233.547, 52634.348 20/12/17,07:20:47,13,10,1, 11.8,1,1, -1.518, 10554.929, 233.553, 52634.376 20/12/17,07:20:47,14,10,1, 11.8,1,1, -1.518, 10554.913, 233.563, 52634.376 20/12/17,07:20:47,15,10,1, 11.8,1,1, -1.518, 10554.959, 233.571, 52634.410 20/12/17,07:20:47,16,10,1, 11.8,1,1, -1.518, 10554.929, 233.568, 52634.369 20/12/17,07:20:47,17,10,1, 11.8,1,1, -1.518, 10554.931, 233.576, 52634.346 20/12/17,07:20:47,18,10,1, 11.8,1,1, -1.518, 10554.936, 233.566, 52634.347 20/12/17,07:20:47,19,10,1, 11.8,1,1, -1.518, 10554.931, 233.565, 52634.404 20/12/17,07:20:48,00,10,1, 11.8,1,1, -1.520, 10554.923, 233.565, 52634.404 20/12/17,07:20:48,01,10,1, 11.8,1,1, -1.520, 10554.937, 233.575, 52634.385 20/12/17,07:20:48,02,10,1, 11.8,1,1, -1.520, 10554.910, 233.575, 52634.354 20/12/17,07:20:48,03,10,1, 11.8,1,1, -1.520, 10554.936, 233.590, 52634.416 20/12/17,07:20:48,04,10,1, 11.8,1,1, -1.520, 10554.924, 233.602, 52634.414 20/12/17,07:20:48,05,10,1, 11.8,1,1, -1.520, 10554.934, 233.582, 52634.387 20/12/17,07:20:48,06,10,1, 11.8,1,1, -1.520, 10554.959, 233.607, 52634.403 20/12/17,07:20:48,07,10,1, 11.8,1,1, -1.520, 10554.924, 233.605, 52634.402 20/12/17,07:20:48,08,10,1, 11.8,1,1, -1.520, 10554.927, 233.612, 52634.389 20/12/17,07:20:48,09,10,1, 11.8,1,1, -1.520, 10554.946, 233.603, 52634.400 20/12/17,07:20:48,10,10,1, 11.8,1,1, -1.520, 10554.926, 233.602, 52634.347 20/12/17,07:20:48,11,10,1, 11.8,1,1, -1.520, 10554.944, 233.634, 52634.395 20/12/17,07:20:48,12,10,1, 11.8,1,1, -1.520, 10554.919, 233.623, 52634.375 20/12/17,07:20:48,13,10,1, 11.8,1,1, -1.520, 10554.919, 233.604, 52634.419 20/12/17,07:20:48,14,10,1, 11.8,1,1, -1.520, 10554.921, 233.615, 52634.378 20/12/17,07:20:48,15,10,1, 11.8,1,1, -1.520, 10554.939, 233.620, 52634.405 20/12/17,07:20:48,16,10,1, 11.8,1,1, -1.520, 10554.929, 233.607, 52634.418 20/12/17,07:20:48,17,10,1, 11.8,1,1, -1.520, 10554.920, 233.631, 52634.412 20/12/17,07:20:48,18,10,1, 11.8,1,1, -1.520, 10554.934, 233.628, 52634.417 20/12/17,07:20:48,19,10,1, 11.8,1,1, -1.520, 10554.936, 233.641, 52634.449 20/12/17,07:20:49,00,10,1, 11.9,1,1, -1.515, 10554.931, 233.641, 52634.449 20/12/17,07:20:49,01,10,1, 11.9,1,1, -1.515, 10554.948, 233.656, 52634.404 20/12/17,07:20:49,02,10,1, 11.9,1,1, -1.515, 10554.931, 233.640, 52634.395 20/12/17,07:20:49,03,10,1, 11.9,1,1, -1.515, 10554.920, 233.646, 52634.385 20/12/17,07:20:49,04,10,1, 11.9,1,1, -1.515, 10554.934, 233.649, 52634.397 20/12/17,07:20:49,05,10,1, 11.9,1,1, -1.515, 10554.933, 233.663, 52634.399 20/12/17,07:20:49,06,10,1, 11.9,1,1, -1.515, 10554.934, 233.672, 52634.402 20/12/17,07:20:49,07,10,1, 11.9,1,1, -1.515, 10554.930, 233.682, 52634.424 20/12/17,07:20:49,08,10,1, 11.9,1,1, -1.515, 10554.940, 233.674, 52634.456 20/12/17,07:20:49,09,10,1, 11.9,1,1, -1.515, 10554.938, 233.704, 52634.433 20/12/17,07:20:49,10,10,1, 11.9,1,1, -1.515, 10554.931, 233.686, 52634.405 20/12/17,07:20:49,11,10,1, 11.9,1,1, -1.515, 10554.943, 233.652, 52634.427 20/12/17,07:20:49,12,10,1, 11.9,1,1, -1.515, 10554.928, 233.688, 52634.405 20/12/17,07:20:49,13,10,1, 11.9,1,1, -1.515, 10554.957, 233.671, 52634.462 20/12/17,07:20:49,14,10,1, 11.9,1,1, -1.515, 10554.956, 233.683, 52634.442 20/12/17,07:20:49,15,10,1, 11.9,1,1, -1.515, 10554.938, 233.676, 52634.404 20/12/17,07:20:49,16,10,1, 11.9,1,1, -1.515, 10554.953, 233.702, 52634.460 20/12/17,07:20:49,17,10,1, 11.9,1,1, -1.515, 10554.955, 233.704, 52634.426 20/12/17,07:20:49,18,10,1, 11.9,1,1, -1.515, 10554.941, 233.722, 52634.419 20/12/17,07:20:49,19,10,1, 11.9,1,1, -1.515, 10554.938, 233.728, 52634.441 20/12/17,07:20:50,00,10,1, 11.8,1,1, -1.517, 10554.931, 233.728, 52634.441 20/12/17,07:20:50,01,10,1, 11.8,1,1, -1.517, 10554.926, 233.690, 52634.416 20/12/17,07:20:50,02,10,1, 11.8,1,1, -1.517, 10554.960, 233.671, 52634.388 20/12/17,07:20:50,03,10,1, 11.8,1,1, -1.517, 10554.938, 233.673, 52634.404 20/12/17,07:20:50,04,10,1, 11.8,1,1, -1.517, 10554.920, 233.694, 52634.381 20/12/17,07:20:50,05,10,1, 11.8,1,1, -1.517, 10554.920, 233.718, 52634.479 20/12/17,07:20:50,06,10,1, 11.8,1,1, -1.517, 10554.934, 233.732, 52634.475 20/12/17,07:20:50,07,10,1, 11.8,1,1, -1.517, 10554.928, 233.721, 52634.482 20/12/17,07:20:50,08,10,1, 11.8,1,1, -1.517, 10554.929, 233.728, 52634.506 20/12/17,07:20:50,09,10,1, 11.8,1,1, -1.517, 10554.944, 233.717, 52634.451 20/12/17,07:20:50,10,10,1, 11.8,1,1, -1.517, 10554.966, 233.745, 52634.548 20/12/17,07:20:50,11,10,1, 11.8,1,1, -1.517, 10554.990, 233.714, 52634.515 20/12/17,07:20:50,12,10,1, 11.8,1,1, -1.517, 10554.955, 233.723, 52634.489 20/12/17,07:20:50,13,10,1, 11.8,1,1, -1.517, 10554.951, 233.731, 52634.497 20/12/17,07:20:50,14,10,1, 11.8,1,1, -1.517, 10554.982, 233.723, 52634.510 20/12/17,07:20:50,15,10,1, 11.8,1,1, -1.517, 10554.971, 233.750, 52634.489 20/12/17,07:20:50,16,10,1, 11.8,1,1, -1.517, 10554.951, 233.736, 52634.517 20/12/17,07:20:50,17,10,1, 11.8,1,1, -1.517, 10554.952, 233.736, 52634.495 20/12/17,07:20:50,18,10,1, 11.8,1,1, -1.517, 10554.969, 233.753, 52634.502 20/12/17,07:20:50,19,10,1, 11.8,1,1, -1.517, 10554.979, 233.741, 52634.469 20/12/17,07:20:51,00,10,1, 11.8,1,1, -1.518, 10554.973, 233.741, 52634.469 20/12/17,07:20:51,01,10,1, 11.8,1,1, -1.518, 10554.994, 233.752, 52634.468 20/12/17,07:20:51,02,10,1, 11.8,1,1, -1.518, 10554.971, 233.741, 52634.466 20/12/17,07:20:51,03,10,1, 11.8,1,1, -1.518, 10554.944, 233.765, 52634.483 20/12/17,07:20:51,04,10,1, 11.8,1,1, -1.518, 10554.968, 233.759, 52634.460 20/12/17,07:20:51,05,10,1, 11.8,1,1, -1.518, 10554.983, 233.760, 52634.491 20/12/17,07:20:51,06,10,1, 11.8,1,1, -1.518, 10554.959, 233.770, 52634.482 20/12/17,07:20:51,07,10,1, 11.8,1,1, -1.518, 10554.973, 233.761, 52634.496 20/12/17,07:20:51,08,10,1, 11.8,1,1, -1.518, 10554.951, 233.754, 52634.487 20/12/17,07:20:51,09,10,1, 11.8,1,1, -1.518, 10554.984, 233.743, 52634.493 20/12/17,07:20:51,10,10,1, 11.8,1,1, -1.518, 10554.967, 233.773, 52634.497 20/12/17,07:20:51,11,10,1, 11.8,1,1, -1.518, 10554.974, 233.781, 52634.459 20/12/17,07:20:51,12,10,1, 11.8,1,1, -1.518, 10554.995, 233.807, 52634.493 20/12/17,07:20:51,13,10,1, 11.8,1,1, -1.518, 10555.015, 233.774, 52634.619 20/12/17,07:20:51,14,10,1, 11.8,1,1, -1.518, 10554.953, 233.778, 52634.431 20/12/17,07:20:51,15,10,1, 11.8,1,1, -1.518, 10554.971, 233.793, 52634.495 20/12/17,07:20:51,16,10,1, 11.8,1,1, -1.518, 10554.971, 233.775, 52634.514 20/12/17,07:20:51,17,10,1, 11.8,1,1, -1.518, 10554.985, 233.774, 52634.499 20/12/17,07:20:51,18,10,1, 11.8,1,1, -1.518, 10554.978, 233.756, 52634.495 20/12/17,07:20:51,19,10,1, 11.8,1,1, -1.518, 10555.008, 233.758, 52634.495 20/12/17,07:20:52,00,10,1, 11.8,1,1, -1.519, 10555.006, 233.758, 52634.495 20/12/17,07:20:52,01,10,1, 11.8,1,1, -1.519, 10554.988, 233.762, 52634.515 20/12/17,07:20:52,02,10,1, 11.8,1,1, -1.519, 10555.000, 233.771, 52634.503 20/12/17,07:20:52,03,10,1, 11.8,1,1, -1.519, 10554.988, 233.757, 52634.401 20/12/17,07:20:52,04,10,1, 11.8,1,1, -1.519, 10555.015, 233.775, 52634.442 20/12/17,07:20:52,05,10,1, 11.8,1,1, -1.519, 10555.008, 233.767, 52634.444 20/12/17,07:20:52,06,10,1, 11.8,1,1, -1.519, 10554.999, 233.780, 52634.500 20/12/17,07:20:52,07,10,1, 11.8,1,1, -1.519, 10554.988, 233.790, 52634.380 20/12/17,07:20:52,08,10,1, 11.8,1,1, -1.519, 10554.996, 233.795, 52634.584 20/12/17,07:20:52,09,10,1, 11.8,1,1, -1.519, 10555.014, 233.779, 52634.549 20/12/17,07:20:52,10,10,1, 11.8,1,1, -1.519, 10555.008, 233.786, 52634.474 20/12/17,07:20:52,11,10,1, 11.8,1,1, -1.519, 10555.012, 233.767, 52634.480 20/12/17,07:20:52,12,10,1, 11.8,1,1, -1.519, 10555.008, 233.785, 52634.528 20/12/17,07:20:52,13,10,1, 11.8,1,1, -1.519, 10555.011, 233.810, 52634.507 20/12/17,07:20:52,14,10,1, 11.8,1,1, -1.519, 10555.030, 233.781, 52634.481 20/12/17,07:20:52,15,10,1, 11.8,1,1, -1.519, 10555.013, 233.767, 52634.499 20/12/17,07:20:52,16,10,1, 11.8,1,1, -1.519, 10555.012, 233.813, 52634.513 20/12/17,07:20:52,17,10,1, 11.8,1,1, -1.519, 10555.019, 233.810, 52634.501 20/12/17,07:20:52,18,10,1, 11.8,1,1, -1.519, 10555.001, 233.786, 52634.466 20/12/17,07:20:52,19,10,1, 11.8,1,1, -1.519, 10555.027, 233.779, 52634.489 20/12/17,07:20:53,00,10,1, 11.9,1,1, -1.515, 10555.023, 233.779, 52634.489 20/12/17,07:20:53,01,10,1, 11.9,1,1, -1.515, 10555.022, 233.805, 52634.433 20/12/17,07:20:53,02,10,1, 11.9,1,1, -1.515, 10555.000, 233.803, 52634.478 20/12/17,07:20:53,03,10,1, 11.9,1,1, -1.515, 10555.023, 233.789, 52634.425 20/12/17,07:20:53,04,10,1, 11.9,1,1, -1.515, 10555.045, 233.802, 52634.490 20/12/17,07:20:53,05,10,1, 11.9,1,1, -1.515, 10555.038, 233.834, 52634.530 20/12/17,07:20:53,06,10,1, 11.9,1,1, -1.515, 10555.033, 233.778, 52634.468 20/12/17,07:20:53,07,10,1, 11.9,1,1, -1.515, 10555.052, 233.822, 52634.490 20/12/17,07:20:53,08,10,1, 11.9,1,1, -1.515, 10555.022, 233.783, 52634.497 20/12/17,07:20:53,09,10,1, 11.9,1,1, -1.515, 10555.049, 233.797, 52634.488 20/12/17,07:20:53,10,10,1, 11.9,1,1, -1.515, 10555.037, 233.817, 52634.499 20/12/17,07:20:53,11,10,1, 11.9,1,1, -1.515, 10555.014, 233.792, 52634.505 20/12/17,07:20:53,12,10,1, 11.9,1,1, -1.515, 10555.076, 233.823, 52634.511 20/12/17,07:20:53,13,10,1, 11.9,1,1, -1.515, 10555.056, 233.807, 52634.485 20/12/17,07:20:53,14,10,1, 11.9,1,1, -1.515, 10555.040, 233.812, 52634.437 20/12/17,07:20:53,15,10,1, 11.9,1,1, -1.515, 10555.056, 233.816, 52634.467 20/12/17,07:20:53,16,10,1, 11.9,1,1, -1.515, 10555.047, 233.830, 52634.494 20/12/17,07:20:53,17,10,1, 11.9,1,1, -1.515, 10555.058, 233.833, 52634.465 20/12/17,07:20:53,18,10,1, 11.9,1,1, -1.515, 10555.054, 233.816, 52634.511 20/12/17,07:20:53,19,10,1, 11.9,1,1, -1.515, 10555.077, 233.832, 52634.493 20/12/17,07:20:54,00,10,1, 11.9,1,1, -1.515, 10555.073, 233.832, 52634.493 20/12/17,07:20:54,01,10,1, 11.9,1,1, -1.515, 10555.084, 233.829, 52634.460 20/12/17,07:20:54,02,10,1, 11.9,1,1, -1.515, 10555.081, 233.842, 52634.492 20/12/17,07:20:54,03,10,1, 11.9,1,1, -1.515, 10555.086, 233.826, 52634.471 20/12/17,07:20:54,04,10,1, 11.9,1,1, -1.515, 10555.064, 233.830, 52634.480 20/12/17,07:20:54,05,10,1, 11.9,1,1, -1.515, 10555.069, 233.852, 52634.473 20/12/17,07:20:54,06,10,1, 11.9,1,1, -1.515, 10555.075, 233.835, 52634.482 20/12/17,07:20:54,07,10,1, 11.9,1,1, -1.515, 10555.083, 233.840, 52634.456 20/12/17,07:20:54,08,10,1, 11.9,1,1, -1.515, 10555.107, 233.854, 52634.505 20/12/17,07:20:54,09,10,1, 11.9,1,1, -1.515, 10555.076, 233.841, 52634.469 20/12/17,07:20:54,10,10,1, 11.9,1,1, -1.515, 10555.077, 233.829, 52634.513 20/12/17,07:20:54,11,10,1, 11.9,1,1, -1.515, 10555.097, 233.843, 52634.473 20/12/17,07:20:54,12,10,1, 11.9,1,1, -1.515, 10555.104, 233.839, 52634.497 20/12/17,07:20:54,13,10,1, 11.9,1,1, -1.515, 10555.094, 233.858, 52634.529 20/12/17,07:20:54,14,10,1, 11.9,1,1, -1.515, 10555.084, 233.851, 52634.486 20/12/17,07:20:54,15,10,1, 11.9,1,1, -1.515, 10555.095, 233.849, 52634.488 20/12/17,07:20:54,16,10,1, 11.9,1,1, -1.515, 10555.091, 233.884, 52634.516 20/12/17,07:20:54,17,10,1, 11.9,1,1, -1.515, 10555.107, 233.866, 52634.467 20/12/17,07:20:54,18,10,1, 11.9,1,1, -1.515, 10555.085, 233.838, 52634.468 20/12/17,07:20:54,19,10,1, 11.9,1,1, -1.515, 10555.111, 233.853, 52634.456 20/12/17,07:20:55,00,10,1, 11.9,1,1, -1.515, 10555.106, 233.853, 52634.456 20/12/17,07:20:55,01,10,1, 11.9,1,1, -1.515, 10555.111, 233.883, 52634.462 20/12/17,07:20:55,02,10,1, 11.9,1,1, -1.515, 10555.102, 233.840, 52634.430 20/12/17,07:20:55,03,10,1, 11.9,1,1, -1.515, 10555.141, 233.892, 52634.468 20/12/17,07:20:55,04,10,1, 11.9,1,1, -1.515, 10555.110, 233.869, 52634.463 20/12/17,07:20:55,05,10,1, 11.9,1,1, -1.515, 10555.094, 233.847, 52634.373 20/12/17,07:20:55,06,10,1, 11.9,1,1, -1.515, 10555.090, 233.831, 52634.370 20/12/17,07:20:55,07,10,1, 11.9,1,1, -1.515, 10555.128, 233.861, 52634.392 20/12/17,07:20:55,08,10,1, 11.9,1,1, -1.515, 10555.081, 233.833, 52634.347 20/12/17,07:20:55,09,10,1, 11.9,1,1, -1.515, 10555.109, 233.855, 52634.380 20/12/17,07:20:55,10,10,1, 11.9,1,1, -1.515, 10555.116, 233.844, 52634.363 20/12/17,07:20:55,11,10,1, 11.9,1,1, -1.515, 10555.106, 233.855, 52634.417 20/12/17,07:20:55,12,10,1, 11.9,1,1, -1.515, 10555.101, 233.853, 52634.407 20/12/17,07:20:55,13,10,1, 11.9,1,1, -1.515, 10555.124, 233.869, 52634.350 20/12/17,07:20:55,14,10,1, 11.9,1,1, -1.515, 10555.110, 233.838, 52634.394 20/12/17,07:20:55,15,10,1, 11.9,1,1, -1.515, 10555.125, 233.869, 52634.400 20/12/17,07:20:55,16,10,1, 11.9,1,1, -1.515, 10555.137, 233.863, 52634.399 20/12/17,07:20:55,17,10,1, 11.9,1,1, -1.515, 10555.101, 233.873, 52634.479 20/12/17,07:20:55,18,10,1, 11.9,1,1, -1.515, 10555.147, 233.855, 52634.355 20/12/17,07:20:55,19,10,1, 11.9,1,1, -1.515, 10555.133, 233.864, 52634.343 20/12/17,07:20:56,00,10,1, 11.8,1,1, -1.517, 10555.131, 233.864, 52634.343 20/12/17,07:20:56,01,10,1, 11.8,1,1, -1.517, 10555.113, 233.881, 52634.384 20/12/17,07:20:56,02,10,1, 11.8,1,1, -1.517, 10555.104, 233.891, 52634.364 20/12/17,07:20:56,03,10,1, 11.8,1,1, -1.517, 10555.138, 233.911, 52634.412 20/12/17,07:20:56,04,10,1, 11.8,1,1, -1.517, 10555.118, 233.890, 52634.384 20/12/17,07:20:56,05,10,1, 11.8,1,1, -1.517, 10555.114, 233.871, 52634.366 20/12/17,07:20:56,06,10,1, 11.8,1,1, -1.517, 10555.127, 233.908, 52634.383 20/12/17,07:20:56,07,10,1, 11.8,1,1, -1.517, 10555.137, 233.906, 52634.415 20/12/17,07:20:56,08,10,1, 11.8,1,1, -1.517, 10555.145, 233.883, 52634.406 20/12/17,07:20:56,09,10,1, 11.8,1,1, -1.517, 10555.160, 233.861, 52634.395 20/12/17,07:20:56,10,10,1, 11.8,1,1, -1.517, 10555.146, 233.900, 52634.434 20/12/17,07:20:56,11,10,1, 11.8,1,1, -1.517, 10555.146, 233.921, 52634.402 20/12/17,07:20:56,12,10,1, 11.8,1,1, -1.517, 10555.130, 233.904, 52634.407 20/12/17,07:20:56,13,10,1, 11.8,1,1, -1.517, 10555.157, 233.909, 52634.420 20/12/17,07:20:56,14,10,1, 11.8,1,1, -1.517, 10555.151, 233.922, 52634.405 20/12/17,07:20:56,15,10,1, 11.8,1,1, -1.517, 10555.137, 233.897, 52634.430 20/12/17,07:20:56,16,10,1, 11.8,1,1, -1.517, 10555.164, 233.909, 52634.422 20/12/17,07:20:56,17,10,1, 11.8,1,1, -1.517, 10555.171, 233.899, 52634.466 20/12/17,07:20:56,18,10,1, 11.8,1,1, -1.517, 10555.154, 233.898, 52634.427 20/12/17,07:20:56,19,10,1, 11.8,1,1, -1.517, 10555.162, 233.883, 52634.406 20/12/17,07:20:57,00,10,1, 11.9,1,1, -1.514, 10555.156, 233.883, 52634.406 20/12/17,07:20:57,01,10,1, 11.9,1,1, -1.514, 10555.163, 233.910, 52634.372 20/12/17,07:20:57,02,10,1, 11.9,1,1, -1.514, 10555.149, 233.901, 52634.369 20/12/17,07:20:57,03,10,1, 11.9,1,1, -1.514, 10555.193, 233.911, 52634.428 20/12/17,07:20:57,04,10,1, 11.9,1,1, -1.514, 10555.178, 233.905, 52634.429 20/12/17,07:20:57,05,10,1, 11.9,1,1, -1.514, 10555.179, 233.937, 52634.445 20/12/17,07:20:57,06,10,1, 11.9,1,1, -1.514, 10555.178, 233.919, 52634.428 20/12/17,07:20:57,07,10,1, 11.9,1,1, -1.514, 10555.168, 233.932, 52634.400 20/12/17,07:20:57,08,10,1, 11.9,1,1, -1.514, 10555.183, 233.927, 52634.393 20/12/17,07:20:57,09,10,1, 11.9,1,1, -1.514, 10555.232, 233.922, 52634.538 20/12/17,07:20:57,10,10,1, 11.9,1,1, -1.514, 10555.224, 233.935, 52634.349 20/12/17,07:20:57,11,10,1, 11.9,1,1, -1.514, 10555.193, 233.930, 52634.383 20/12/17,07:20:57,12,10,1, 11.9,1,1, -1.514, 10555.196, 233.920, 52634.361 20/12/17,07:20:57,13,10,1, 11.9,1,1, -1.514, 10555.215, 233.915, 52634.262 20/12/17,07:20:57,14,10,1, 11.9,1,1, -1.514, 10555.166, 233.962, 52634.663 20/12/17,07:20:57,15,10,1, 11.9,1,1, -1.514, 10555.192, 233.968, 52634.492 20/12/17,07:20:57,16,10,1, 11.9,1,1, -1.514, 10555.183, 233.960, 52634.482 20/12/17,07:20:57,17,10,1, 11.9,1,1, -1.514, 10555.198, 233.951, 52634.425 20/12/17,07:20:57,18,10,1, 11.9,1,1, -1.514, 10555.211, 233.947, 52634.472 20/12/17,07:20:57,19,10,1, 11.9,1,1, -1.514, 10555.223, 233.950, 52634.415 20/12/17,07:20:58,00,10,1, 11.9,1,1, -1.522, 10555.215, 233.950, 52634.415 20/12/17,07:20:58,01,10,1, 11.9,1,1, -1.522, 10555.239, 233.931, 52634.399 20/12/17,07:20:58,02,10,1, 11.9,1,1, -1.522, 10555.225, 233.925, 52634.407 20/12/17,07:20:58,03,10,1, 11.9,1,1, -1.522, 10555.237, 233.951, 52634.400 20/12/17,07:20:58,04,10,1, 11.9,1,1, -1.522, 10555.241, 233.946, 52634.380 20/12/17,07:20:58,05,10,1, 11.9,1,1, -1.522, 10555.233, 233.956, 52634.412 20/12/17,07:20:58,06,10,1, 11.9,1,1, -1.522, 10555.236, 233.951, 52634.395 20/12/17,07:20:58,07,10,1, 11.9,1,1, -1.522, 10555.230, 233.930, 52634.407 20/12/17,07:20:58,08,10,1, 11.9,1,1, -1.522, 10555.252, 233.957, 52634.435 20/12/17,07:20:58,09,10,1, 11.9,1,1, -1.522, 10555.229, 233.942, 52634.416 20/12/17,07:20:58,10,10,1, 11.9,1,1, -1.522, 10555.243, 233.967, 52634.403 20/12/17,07:20:58,11,10,1, 11.9,1,1, -1.522, 10555.278, 233.973, 52634.423 20/12/17,07:20:58,12,10,1, 11.9,1,1, -1.522, 10555.260, 233.946, 52634.394 20/12/17,07:20:58,13,10,1, 11.9,1,1, -1.522, 10555.224, 233.945, 52634.408 20/12/17,07:20:58,14,10,1, 11.9,1,1, -1.522, 10555.255, 233.959, 52634.415 20/12/17,07:20:58,15,10,1, 11.9,1,1, -1.522, 10555.253, 233.948, 52634.418 20/12/17,07:20:58,16,10,1, 11.9,1,1, -1.522, 10555.249, 233.988, 52634.410 20/12/17,07:20:58,17,10,1, 11.9,1,1, -1.522, 10555.257, 233.973, 52634.437 20/12/17,07:20:58,18,10,1, 11.9,1,1, -1.522, 10555.248, 234.011, 52634.440 20/12/17,07:20:58,19,10,1, 11.9,1,1, -1.522, 10555.258, 233.961, 52634.176 20/12/17,07:20:59,00,10,1, 11.9,1,1, -1.517, 10555.257, 233.961, 52634.176 20/12/17,07:20:59,01,10,1, 11.9,1,1, -1.517, 10555.256, 233.975, 52634.489 20/12/17,07:20:59,02,10,1, 11.9,1,1, -1.517, 10555.241, 233.990, 52634.461 20/12/17,07:20:59,03,10,1, 11.9,1,1, -1.517, 10555.272, 233.988, 52634.478 20/12/17,07:20:59,04,10,1, 11.9,1,1, -1.517, 10555.252, 233.971, 52634.428 20/12/17,07:20:59,05,10,1, 11.9,1,1, -1.517, 10555.275, 233.989, 52634.424 20/12/17,07:20:59,06,10,1, 11.9,1,1, -1.517, 10555.260, 233.990, 52634.389 20/12/17,07:20:59,07,10,1, 11.9,1,1, -1.517, 10555.282, 233.963, 52634.403 20/12/17,07:20:59,08,10,1, 11.9,1,1, -1.517, 10555.277, 234.010, 52634.448 20/12/17,07:20:59,09,10,1, 11.9,1,1, -1.517, 10555.285, 234.003, 52634.419 20/12/17,07:20:59,10,10,1, 11.9,1,1, -1.517, 10555.305, 234.002, 52634.444 20/12/17,07:20:59,11,10,1, 11.9,1,1, -1.517, 10555.293, 234.016, 52634.439 20/12/17,07:20:59,12,10,1, 11.9,1,1, -1.517, 10555.291, 233.995, 52634.425 20/12/17,07:20:59,13,10,1, 11.9,1,1, -1.517, 10555.290, 234.021, 52634.365 20/12/17,07:20:59,14,10,1, 11.9,1,1, -1.517, 10555.312, 234.013, 52634.410 20/12/17,07:20:59,15,10,1, 11.9,1,1, -1.517, 10555.306, 234.028, 52634.394 20/12/17,07:20:59,16,10,1, 11.9,1,1, -1.517, 10555.307, 234.001, 52634.422 20/12/17,07:20:59,17,10,1, 11.9,1,1, -1.517, 10555.307, 234.033, 52634.432 20/12/17,07:20:59,18,10,1, 11.9,1,1, -1.517, 10555.310, 234.054, 52634.442 20/12/17,07:20:59,19,10,1, 11.9,1,1, -1.517, 10555.325, 234.024, 52634.435 20/12/17,07:21:00,00,10,1, 11.8,1,1, -1.518, 10555.323, 234.024, 52634.435 20/12/17,07:21:00,01,10,1, 11.8,1,1, -1.518, 10555.297, 234.056, 52634.368 20/12/17,07:21:00,02,10,1, 11.8,1,1, -1.518, 10555.373, 234.044, 52634.382 20/12/17,07:21:00,03,10,1, 11.8,1,1, -1.518, 10555.325, 234.042, 52634.386 20/12/17,07:21:00,04,10,1, 11.8,1,1, -1.518, 10555.327, 234.024, 52634.402 20/12/17,07:21:00,05,10,1, 11.8,1,1, -1.518, 10555.332, 234.038, 52634.413 20/12/17,07:21:00,06,10,1, 11.8,1,1, -1.518, 10555.324, 234.058, 52634.337 20/12/17,07:21:00,07,10,1, 11.8,1,1, -1.518, 10555.318, 234.071, 52634.451 20/12/17,07:21:00,08,10,1, 11.8,1,1, -1.518, 10555.315, 234.072, 52634.449 20/12/17,07:21:00,09,10,1, 11.8,1,1, -1.518, 10555.314, 234.068, 52634.428 20/12/17,07:21:00,10,10,1, 11.8,1,1, -1.518, 10555.352, 234.074, 52634.448 20/12/17,07:21:00,11,10,1, 11.8,1,1, -1.518, 10555.321, 234.074, 52634.459 20/12/17,07:21:00,12,10,1, 11.8,1,1, -1.518, 10555.334, 234.082, 52634.446 20/12/17,07:21:00,13,10,1, 11.8,1,1, -1.518, 10555.333, 234.054, 52634.433 20/12/17,07:21:00,14,10,1, 11.8,1,1, -1.518, 10555.354, 234.086, 52634.400 20/12/17,07:21:00,15,10,1, 11.8,1,1, -1.518, 10555.349, 234.074, 52634.428 20/12/17,07:21:00,16,10,1, 11.8,1,1, -1.518, 10555.333, 234.073, 52634.423 20/12/17,07:21:00,17,10,1, 11.8,1,1, -1.518, 10555.358, 234.087, 52634.437 20/12/17,07:21:00,18,10,1, 11.8,1,1, -1.518, 10555.364, 234.084, 52634.472 20/12/17,07:21:00,19,10,1, 11.8,1,1, -1.518, 10555.395, 234.061, 52634.247 20/12/17,07:21:01,00,10,1, 11.9,1,1, -1.518, 10555.390, 234.061, 52634.247 20/12/17,07:21:01,01,10,1, 11.9,1,1, -1.518, 10555.386, 234.114, 52634.381 20/12/17,07:21:01,02,10,1, 11.9,1,1, -1.518, 10555.359, 234.045, 52634.382 20/12/17,07:21:01,03,10,1, 11.9,1,1, -1.518, 10555.366, 234.094, 52634.455 20/12/17,07:21:01,04,10,1, 11.9,1,1, -1.518, 10555.382, 234.086, 52634.457 20/12/17,07:21:01,05,10,1, 11.9,1,1, -1.518, 10555.385, 234.080, 52634.464 20/12/17,07:21:01,06,10,1, 11.9,1,1, -1.518, 10555.377, 234.073, 52634.419 20/12/17,07:21:01,07,10,1, 11.9,1,1, -1.518, 10555.386, 234.093, 52634.471 20/12/17,07:21:01,08,10,1, 11.9,1,1, -1.518, 10555.382, 234.097, 52634.452 20/12/17,07:21:01,09,10,1, 11.9,1,1, -1.518, 10555.379, 234.092, 52634.449 20/12/17,07:21:01,10,10,1, 11.9,1,1, -1.518, 10555.377, 234.102, 52634.558 20/12/17,07:21:01,11,10,1, 11.9,1,1, -1.518, 10555.390, 234.103, 52634.357 20/12/17,07:21:01,12,10,1, 11.9,1,1, -1.518, 10555.398, 234.127, 52634.391 20/12/17,07:21:01,13,10,1, 11.9,1,1, -1.518, 10555.403, 234.105, 52634.332 20/12/17,07:21:01,14,10,1, 11.9,1,1, -1.518, 10555.404, 234.105, 52634.438 20/12/17,07:21:01,15,10,1, 11.9,1,1, -1.518, 10555.409, 234.106, 52634.460 20/12/17,07:21:01,16,10,1, 11.9,1,1, -1.518, 10555.407, 234.110, 52634.371 20/12/17,07:21:01,17,10,1, 11.9,1,1, -1.518, 10555.411, 234.121, 52634.417 20/12/17,07:21:01,18,10,1, 11.9,1,1, -1.518, 10555.388, 234.137, 52634.372 20/12/17,07:21:01,19,10,1, 11.9,1,1, -1.518, 10555.408, 234.132, 52634.421 20/12/17,07:21:02,00,10,1, 11.9,1,1, -1.516, 10555.407, 234.132, 52634.421 20/12/17,07:21:02,01,10,1, 11.9,1,1, -1.516, 10555.428, 234.140, 52634.464 20/12/17,07:21:02,02,10,1, 11.9,1,1, -1.516, 10555.393, 234.134, 52634.444 20/12/17,07:21:02,03,10,1, 11.9,1,1, -1.516, 10555.414, 234.157, 52634.417 20/12/17,07:21:02,04,10,1, 11.9,1,1, -1.516, 10555.423, 234.152, 52634.461 20/12/17,07:21:02,05,10,1, 11.9,1,1, -1.516, 10555.419, 234.147, 52634.464 20/12/17,07:21:02,06,10,1, 11.9,1,1, -1.516, 10555.414, 234.117, 52634.451 20/12/17,07:21:02,07,10,1, 11.9,1,1, -1.516, 10555.444, 234.145, 52634.447 20/12/17,07:21:02,08,10,1, 11.9,1,1, -1.516, 10555.417, 234.164, 52634.404 20/12/17,07:21:02,09,10,1, 11.9,1,1, -1.516, 10555.432, 234.172, 52634.456 20/12/17,07:21:02,10,10,1, 11.9,1,1, -1.516, 10555.445, 234.146, 52634.438 20/12/17,07:21:02,11,10,1, 11.9,1,1, -1.516, 10555.410, 234.164, 52634.455 20/12/17,07:21:02,12,10,1, 11.9,1,1, -1.516, 10555.442, 234.145, 52634.431 20/12/17,07:21:02,13,10,1, 11.9,1,1, -1.516, 10555.432, 234.162, 52634.428 20/12/17,07:21:02,14,10,1, 11.9,1,1, -1.516, 10555.441, 234.147, 52634.431 20/12/17,07:21:02,15,10,1, 11.9,1,1, -1.516, 10555.458, 234.156, 52634.456 20/12/17,07:21:02,16,10,1, 11.9,1,1, -1.516, 10555.463, 234.133, 52634.433 20/12/17,07:21:02,17,10,1, 11.9,1,1, -1.516, 10555.459, 234.158, 52634.434 20/12/17,07:21:02,18,10,1, 11.9,1,1, -1.516, 10555.453, 234.186, 52634.454 20/12/17,07:21:02,19,10,1, 11.9,1,1, -1.516, 10555.464, 234.192, 52634.440 20/12/17,07:21:03,00,10,1, 11.8,1,1, -1.518, 10555.457, 234.192, 52634.440 20/12/17,07:21:03,01,10,1, 11.8,1,1, -1.518, 10555.474, 234.195, 52634.458 20/12/17,07:21:03,02,10,1, 11.8,1,1, -1.518, 10555.466, 234.234, 52634.500 20/12/17,07:21:03,03,10,1, 11.8,1,1, -1.518, 10555.471, 234.200, 52634.484 20/12/17,07:21:03,04,10,1, 11.8,1,1, -1.518, 10555.494, 234.207, 52634.468 20/12/17,07:21:03,05,10,1, 11.8,1,1, -1.518, 10555.490, 234.208, 52634.486 20/12/17,07:21:03,06,10,1, 11.8,1,1, -1.518, 10555.497, 234.203, 52634.445 20/12/17,07:21:03,07,10,1, 11.8,1,1, -1.518, 10555.505, 234.198, 52634.481 20/12/17,07:21:03,08,10,1, 11.8,1,1, -1.518, 10555.494, 234.184, 52634.464 20/12/17,07:21:03,09,10,1, 11.8,1,1, -1.518, 10555.487, 234.203, 52634.463 20/12/17,07:21:03,10,10,1, 11.8,1,1, -1.518, 10555.505, 234.205, 52634.497 20/12/17,07:21:03,11,10,1, 11.8,1,1, -1.518, 10555.510, 234.216, 52634.480 20/12/17,07:21:03,12,10,1, 11.8,1,1, -1.518, 10555.501, 234.253, 52634.496 20/12/17,07:21:03,13,10,1, 11.8,1,1, -1.518, 10555.523, 234.241, 52634.447 20/12/17,07:21:03,14,10,1, 11.8,1,1, -1.518, 10555.509, 234.233, 52634.509 20/12/17,07:21:03,15,10,1, 11.8,1,1, -1.518, 10555.520, 234.231, 52634.499 20/12/17,07:21:03,16,10,1, 11.8,1,1, -1.518, 10555.536, 234.222, 52634.447 20/12/17,07:21:03,17,10,1, 11.8,1,1, -1.518, 10555.519, 234.241, 52634.462 20/12/17,07:21:03,18,10,1, 11.8,1,1, -1.518, 10555.513, 234.232, 52634.457 20/12/17,07:21:03,19,10,1, 11.8,1,1, -1.518, 10555.529, 234.268, 52634.457 20/12/17,07:21:04,00,10,1, 11.8,1,1, -1.516, 10555.524, 234.268, 52634.457 20/12/17,07:21:04,01,10,1, 11.8,1,1, -1.516, 10555.541, 234.240, 52634.459 20/12/17,07:21:04,02,10,1, 11.8,1,1, -1.516, 10555.523, 234.265, 52634.466 20/12/17,07:21:04,03,10,1, 11.8,1,1, -1.516, 10555.538, 234.277, 52634.469 20/12/17,07:21:04,04,10,1, 11.8,1,1, -1.516, 10555.512, 234.270, 52634.471 20/12/17,07:21:04,05,10,1, 11.8,1,1, -1.516, 10555.525, 234.279, 52634.480 20/12/17,07:21:04,06,10,1, 11.8,1,1, -1.516, 10555.544, 234.269, 52634.467 20/12/17,07:21:04,07,10,1, 11.8,1,1, -1.516, 10555.528, 234.281, 52634.479 20/12/17,07:21:04,08,10,1, 11.8,1,1, -1.516, 10555.545, 234.262, 52634.458 20/12/17,07:21:04,09,10,1, 11.8,1,1, -1.516, 10555.551, 234.269, 52634.488 20/12/17,07:21:04,10,10,1, 11.8,1,1, -1.516, 10555.538, 234.284, 52634.523 20/12/17,07:21:04,11,10,1, 11.8,1,1, -1.516, 10555.557, 234.284, 52634.445 20/12/17,07:21:04,12,10,1, 11.8,1,1, -1.516, 10555.558, 234.288, 52634.508 20/12/17,07:21:04,13,10,1, 11.8,1,1, -1.516, 10555.555, 234.324, 52634.481 20/12/17,07:21:04,14,10,1, 11.8,1,1, -1.516, 10555.568, 234.317, 52634.493 20/12/17,07:21:04,15,10,1, 11.8,1,1, -1.516, 10555.553, 234.303, 52634.500 20/12/17,07:21:04,16,10,1, 11.8,1,1, -1.516, 10555.579, 234.265, 52634.448 20/12/17,07:21:04,17,10,1, 11.8,1,1, -1.516, 10555.567, 234.295, 52634.471 20/12/17,07:21:04,18,10,1, 11.8,1,1, -1.516, 10555.583, 234.304, 52634.492 20/12/17,07:21:04,19,10,1, 11.8,1,1, -1.516, 10555.578, 234.314, 52634.447 20/12/17,07:21:05,00,09,1, 11.9,1,1, -1.516, 10555.574, 234.314, 52634.447 20/12/17,07:21:05,01,09,1, 11.9,1,1, -1.516, 10555.567, 234.298, 52634.480 20/12/17,07:21:05,02,09,1, 11.9,1,1, -1.516, 10555.573, 234.317, 52634.462 20/12/17,07:21:05,03,09,1, 11.9,1,1, -1.516, 10555.605, 234.349, 52634.467 20/12/17,07:21:05,04,09,1, 11.9,1,1, -1.516, 10555.601, 234.342, 52634.418 20/12/17,07:21:05,05,09,1, 11.9,1,1, -1.516, 10555.609, 234.351, 52634.450 20/12/17,07:21:05,06,09,1, 11.9,1,1, -1.516, 10555.588, 234.328, 52634.447 20/12/17,07:21:05,07,09,1, 11.9,1,1, -1.516, 10555.597, 234.321, 52634.466 20/12/17,07:21:05,08,09,1, 11.9,1,1, -1.516, 10555.606, 234.306, 52634.477 20/12/17,07:21:05,09,09,1, 11.9,1,1, -1.516, 10555.610, 234.329, 52634.452 20/12/17,07:21:05,10,09,1, 11.9,1,1, -1.516, 10555.614, 234.315, 52634.469 20/12/17,07:21:05,11,09,1, 11.9,1,1, -1.516, 10555.612, 234.329, 52634.466 20/12/17,07:21:05,12,09,1, 11.9,1,1, -1.516, 10555.609, 234.330, 52634.463 20/12/17,07:21:05,13,09,1, 11.9,1,1, -1.516, 10555.640, 234.349, 52634.409 20/12/17,07:21:05,14,09,1, 11.9,1,1, -1.516, 10555.631, 234.344, 52634.447 20/12/17,07:21:05,15,09,1, 11.9,1,1, -1.516, 10555.622, 234.347, 52634.490 20/12/17,07:21:05,16,09,1, 11.9,1,1, -1.516, 10555.623, 234.347, 52634.470 20/12/17,07:21:05,17,09,1, 11.9,1,1, -1.516, 10555.615, 234.364, 52634.503 20/12/17,07:21:05,18,09,1, 11.9,1,1, -1.516, 10555.629, 234.355, 52634.461 20/12/17,07:21:05,19,09,1, 11.9,1,1, -1.516, 10555.621, 234.361, 52634.478 20/12/17,07:21:06,00,10,1, 11.9,1,1, -1.515, 10555.615, 234.361, 52634.478 20/12/17,07:21:06,01,10,1, 11.9,1,1, -1.515, 10555.644, 234.344, 52634.504 20/12/17,07:21:06,02,10,1, 11.9,1,1, -1.515, 10555.633, 234.388, 52634.506 20/12/17,07:21:06,03,10,1, 11.9,1,1, -1.515, 10555.635, 234.365, 52634.491 20/12/17,07:21:06,04,10,1, 11.9,1,1, -1.515, 10555.617, 234.375, 52634.452 20/12/17,07:21:06,05,10,1, 11.9,1,1, -1.515, 10555.669, 234.366, 52634.469 20/12/17,07:21:06,06,10,1, 11.9,1,1, -1.515, 10555.672, 234.380, 52634.457 20/12/17,07:21:06,07,10,1, 11.9,1,1, -1.515, 10555.674, 234.381, 52634.463 20/12/17,07:21:06,08,10,1, 11.9,1,1, -1.515, 10555.663, 234.406, 52634.475 20/12/17,07:21:06,09,10,1, 11.9,1,1, -1.515, 10555.670, 234.382, 52634.510 20/12/17,07:21:06,10,10,1, 11.9,1,1, -1.515, 10555.674, 234.384, 52634.485 20/12/17,07:21:06,11,10,1, 11.9,1,1, -1.515, 10555.680, 234.371, 52634.490 20/12/17,07:21:06,12,10,1, 11.9,1,1, -1.515, 10555.694, 234.367, 52634.516 20/12/17,07:21:06,13,10,1, 11.9,1,1, -1.515, 10555.702, 234.414, 52634.520 20/12/17,07:21:06,14,10,1, 11.9,1,1, -1.515, 10555.659, 234.410, 52634.562 20/12/17,07:21:06,15,10,1, 11.9,1,1, -1.515, 10555.696, 234.399, 52634.494 20/12/17,07:21:06,16,10,1, 11.9,1,1, -1.515, 10555.703, 234.408, 52634.475 20/12/17,07:21:06,17,10,1, 11.9,1,1, -1.515, 10555.708, 234.410, 52634.539 20/12/17,07:21:06,18,10,1, 11.9,1,1, -1.515, 10555.693, 234.407, 52634.502 20/12/17,07:21:06,19,10,1, 11.9,1,1, -1.515, 10555.678, 234.383, 52634.515 20/12/17,07:21:07,00,11,1, 11.9,1,1, -1.514, 10555.674, 234.383, 52634.515 20/12/17,07:21:07,01,11,1, 11.9,1,1, -1.514, 10555.713, 234.397, 52634.501 20/12/17,07:21:07,02,11,1, 11.9,1,1, -1.514, 10555.688, 234.391, 52634.457 20/12/17,07:21:07,03,11,1, 11.9,1,1, -1.514, 10555.717, 234.414, 52634.494 20/12/17,07:21:07,04,11,1, 11.9,1,1, -1.514, 10555.701, 234.437, 52634.502 20/12/17,07:21:07,05,11,1, 11.9,1,1, -1.514, 10555.722, 234.422, 52634.485 20/12/17,07:21:07,06,11,1, 11.9,1,1, -1.514, 10555.742, 234.436, 52634.499 20/12/17,07:21:07,07,11,1, 11.9,1,1, -1.514, 10555.727, 234.429, 52634.489 20/12/17,07:21:07,08,11,1, 11.9,1,1, -1.514, 10555.719, 234.430, 52634.457 20/12/17,07:21:07,09,11,1, 11.9,1,1, -1.514, 10555.736, 234.428, 52634.471 20/12/17,07:21:07,10,11,1, 11.9,1,1, -1.514, 10555.743, 234.445, 52634.511 20/12/17,07:21:07,11,11,1, 11.9,1,1, -1.514, 10555.736, 234.439, 52634.478 20/12/17,07:21:07,12,11,1, 11.9,1,1, -1.514, 10555.748, 234.453, 52634.509 20/12/17,07:21:07,13,11,1, 11.9,1,1, -1.514, 10555.766, 234.406, 52634.369 20/12/17,07:21:07,14,11,1, 11.9,1,1, -1.514, 10555.724, 234.463, 52634.423 20/12/17,07:21:07,15,11,1, 11.9,1,1, -1.514, 10555.702, 234.455, 52634.465 20/12/17,07:21:07,16,11,1, 11.9,1,1, -1.514, 10555.759, 234.476, 52634.485 20/12/17,07:21:07,17,11,1, 11.9,1,1, -1.514, 10555.752, 234.444, 52634.506 20/12/17,07:21:07,18,11,1, 11.9,1,1, -1.514, 10555.788, 234.460, 52634.489 20/12/17,07:21:07,19,11,1, 11.9,1,1, -1.514, 10555.762, 234.453, 52634.482 20/12/17,07:21:08,00,10,1, 11.9,1,1, -1.519, 10555.757, 234.453, 52634.482 20/12/17,07:21:08,01,10,1, 11.9,1,1, -1.519, 10555.775, 234.467, 52634.479 20/12/17,07:21:08,02,10,1, 11.9,1,1, -1.519, 10555.785, 234.465, 52634.502 20/12/17,07:21:08,03,10,1, 11.9,1,1, -1.519, 10555.772, 234.447, 52634.524 20/12/17,07:21:08,04,10,1, 11.9,1,1, -1.519, 10555.786, 234.476, 52634.506 20/12/17,07:21:08,05,10,1, 11.9,1,1, -1.519, 10555.832, 234.480, 52634.672 20/12/17,07:21:08,06,10,1, 11.9,1,1, -1.519, 10555.758, 234.482, 52634.458 20/12/17,07:21:08,07,10,1, 11.9,1,1, -1.519, 10555.775, 234.497, 52634.675 20/12/17,07:21:08,08,10,1, 11.9,1,1, -1.519, 10555.810, 234.496, 52634.563 20/12/17,07:21:08,09,10,1, 11.9,1,1, -1.519, 10555.771, 234.482, 52634.518 20/12/17,07:21:08,10,10,1, 11.9,1,1, -1.519, 10555.804, 234.462, 52634.482 20/12/17,07:21:08,11,10,1, 11.9,1,1, -1.519, 10555.816, 234.473, 52634.455 20/12/17,07:21:08,12,10,1, 11.9,1,1, -1.519, 10555.790, 234.476, 52634.496 20/12/17,07:21:08,13,10,1, 11.9,1,1, -1.519, 10555.815, 234.498, 52634.496 20/12/17,07:21:08,14,10,1, 11.9,1,1, -1.519, 10555.811, 234.500, 52634.509 20/12/17,07:21:08,15,10,1, 11.9,1,1, -1.519, 10555.807, 234.481, 52634.504 20/12/17,07:21:08,16,10,1, 11.9,1,1, -1.519, 10555.823, 234.503, 52634.478 20/12/17,07:21:08,17,10,1, 11.9,1,1, -1.519, 10555.826, 234.522, 52634.507 20/12/17,07:21:08,18,10,1, 11.9,1,1, -1.519, 10555.829, 234.516, 52634.517 20/12/17,07:21:08,19,10,1, 11.9,1,1, -1.519, 10555.838, 234.496, 52634.512 20/12/17,07:21:09,00,10,1, 11.8,1,1, -1.514, 10555.832, 234.496, 52634.512 20/12/17,07:21:09,01,10,1, 11.8,1,1, -1.514, 10555.857, 234.522, 52634.499 20/12/17,07:21:09,02,10,1, 11.8,1,1, -1.514, 10555.860, 234.506, 52634.492 20/12/17,07:21:09,03,10,1, 11.8,1,1, -1.514, 10555.831, 234.504, 52634.493 20/12/17,07:21:09,04,10,1, 11.8,1,1, -1.514, 10555.849, 234.505, 52634.453 20/12/17,07:21:09,05,10,1, 11.8,1,1, -1.514, 10555.868, 234.549, 52634.491 20/12/17,07:21:09,06,10,1, 11.8,1,1, -1.514, 10555.864, 234.566, 52634.492 20/12/17,07:21:09,07,10,1, 11.8,1,1, -1.514, 10555.870, 234.532, 52634.462 20/12/17,07:21:09,08,10,1, 11.8,1,1, -1.514, 10555.870, 234.544, 52634.449 20/12/17,07:21:09,09,10,1, 11.8,1,1, -1.514, 10555.880, 234.554, 52634.496 20/12/17,07:21:09,10,10,1, 11.8,1,1, -1.514, 10555.879, 234.561, 52634.521 20/12/17,07:21:09,11,10,1, 11.8,1,1, -1.514, 10555.873, 234.566, 52634.496 20/12/17,07:21:09,12,10,1, 11.8,1,1, -1.514, 10555.873, 234.565, 52634.547 20/12/17,07:21:09,13,10,1, 11.8,1,1, -1.514, 10555.893, 234.551, 52634.522 20/12/17,07:21:09,14,10,1, 11.8,1,1, -1.514, 10555.881, 234.534, 52634.557 20/12/17,07:21:09,15,10,1, 11.8,1,1, -1.514, 10555.894, 234.553, 52634.280 20/12/17,07:21:09,16,10,1, 11.8,1,1, -1.514, 10555.884, 234.597, 52634.632 20/12/17,07:21:09,17,10,1, 11.8,1,1, -1.514, 10555.883, 234.546, 52634.592 20/12/17,07:21:09,18,10,1, 11.8,1,1, -1.514, 10555.904, 234.572, 52634.564 20/12/17,07:21:09,19,10,1, 11.8,1,1, -1.514, 10555.901, 234.586, 52634.557 20/12/17,07:21:10,00,10,1, 11.9,1,1, -1.516, 10555.899, 234.586, 52634.557 20/12/17,07:21:10,01,10,1, 11.9,1,1, -1.516, 10555.926, 234.562, 52634.302 20/12/17,07:21:10,02,10,1, 11.9,1,1, -1.516, 10555.896, 234.594, 52634.509 20/12/17,07:21:10,03,10,1, 11.9,1,1, -1.516, 10555.894, 234.562, 52634.503 20/12/17,07:21:10,04,10,1, 11.9,1,1, -1.516, 10555.897, 234.594, 52634.509 20/12/17,07:21:10,05,10,1, 11.9,1,1, -1.516, 10555.920, 234.575, 52634.529 20/12/17,07:21:10,06,10,1, 11.9,1,1, -1.516, 10555.927, 234.584, 52634.557 20/12/17,07:21:10,07,10,1, 11.9,1,1, -1.516, 10555.915, 234.598, 52634.552 20/12/17,07:21:10,08,10,1, 11.9,1,1, -1.516, 10555.925, 234.584, 52634.510 20/12/17,07:21:10,09,10,1, 11.9,1,1, -1.516, 10555.939, 234.596, 52634.505 20/12/17,07:21:10,10,10,1, 11.9,1,1, -1.516, 10555.926, 234.592, 52634.504 20/12/17,07:21:10,11,10,1, 11.9,1,1, -1.516, 10555.956, 234.611, 52634.539 20/12/17,07:21:10,12,10,1, 11.9,1,1, -1.516, 10555.928, 234.590, 52634.477 20/12/17,07:21:10,13,10,1, 11.9,1,1, -1.516, 10555.951, 234.601, 52634.528 20/12/17,07:21:10,14,10,1, 11.9,1,1, -1.516, 10555.954, 234.623, 52634.532 20/12/17,07:21:10,15,10,1, 11.9,1,1, -1.516, 10555.951, 234.606, 52634.551 20/12/17,07:21:10,16,10,1, 11.9,1,1, -1.516, 10555.956, 234.602, 52634.511 20/12/17,07:21:10,17,10,1, 11.9,1,1, -1.516, 10555.976, 234.584, 52634.527 20/12/17,07:21:10,18,10,1, 11.9,1,1, -1.516, 10555.995, 234.618, 52634.522 20/12/17,07:21:10,19,10,1, 11.9,1,1, -1.516, 10555.961, 234.613, 52634.488 20/12/17,07:21:11,00,10,1, 11.8,1,1, -1.515, 10555.958, 234.613, 52634.488 20/12/17,07:21:11,01,10,1, 11.8,1,1, -1.515, 10555.967, 234.641, 52634.527 20/12/17,07:21:11,02,10,1, 11.8,1,1, -1.515, 10555.984, 234.644, 52634.556 20/12/17,07:21:11,03,10,1, 11.8,1,1, -1.515, 10555.985, 234.625, 52634.517 20/12/17,07:21:11,04,10,1, 11.8,1,1, -1.515, 10556.001, 234.640, 52634.490 20/12/17,07:21:11,05,10,1, 11.8,1,1, -1.515, 10555.964, 234.647, 52634.567 20/12/17,07:21:11,06,10,1, 11.8,1,1, -1.515, 10555.968, 234.633, 52634.467 20/12/17,07:21:11,07,10,1, 11.8,1,1, -1.515, 10555.980, 234.654, 52634.494 20/12/17,07:21:11,08,10,1, 11.8,1,1, -1.515, 10555.997, 234.654, 52634.494 20/12/17,07:21:11,09,10,1, 11.8,1,1, -1.515, 10555.988, 234.657, 52634.528 20/12/17,07:21:11,10,10,1, 11.8,1,1, -1.515, 10556.005, 234.657, 52634.511 20/12/17,07:21:11,11,10,1, 11.8,1,1, -1.515, 10556.007, 234.663, 52634.531 20/12/17,07:21:11,12,10,1, 11.8,1,1, -1.515, 10556.013, 234.657, 52634.514 20/12/17,07:21:11,13,10,1, 11.8,1,1, -1.515, 10556.013, 234.684, 52634.505 20/12/17,07:21:11,14,10,1, 11.8,1,1, -1.515, 10556.008, 234.665, 52634.487 20/12/17,07:21:11,15,10,1, 11.8,1,1, -1.515, 10556.041, 234.669, 52634.474 20/12/17,07:21:11,16,10,1, 11.8,1,1, -1.515, 10556.005, 234.675, 52634.481 20/12/17,07:21:11,17,10,1, 11.8,1,1, -1.515, 10556.012, 234.674, 52634.515 20/12/17,07:21:11,18,10,1, 11.8,1,1, -1.515, 10556.047, 234.672, 52634.486 20/12/17,07:21:11,19,10,1, 11.8,1,1, -1.515, 10556.043, 234.684, 52634.512 20/12/17,07:21:12,00,10,1, 11.9,1,1, -1.516, 10556.041, 234.684, 52634.512 20/12/17,07:21:12,01,10,1, 11.9,1,1, -1.516, 10556.046, 234.705, 52634.535 20/12/17,07:21:12,02,10,1, 11.9,1,1, -1.516, 10556.024, 234.693, 52634.528 20/12/17,07:21:12,03,10,1, 11.9,1,1, -1.516, 10556.030, 234.696, 52634.544 20/12/17,07:21:12,04,10,1, 11.9,1,1, -1.516, 10556.036, 234.728, 52634.557 20/12/17,07:21:12,05,10,1, 11.9,1,1, -1.516, 10556.056, 234.678, 52634.482 20/12/17,07:21:12,06,10,1, 11.9,1,1, -1.516, 10556.043, 234.708, 52634.532 20/12/17,07:21:12,07,10,1, 11.9,1,1, -1.516, 10556.035, 234.698, 52634.516 20/12/17,07:21:12,08,10,1, 11.9,1,1, -1.516, 10556.073, 234.699, 52634.511 20/12/17,07:21:12,09,10,1, 11.9,1,1, -1.516, 10556.071, 234.698, 52634.522 20/12/17,07:21:12,10,10,1, 11.9,1,1, -1.516, 10556.088, 234.712, 52634.550 20/12/17,07:21:12,11,10,1, 11.9,1,1, -1.516, 10556.093, 234.713, 52634.536 20/12/17,07:21:12,12,10,1, 11.9,1,1, -1.516, 10556.097, 234.693, 52634.501 20/12/17,07:21:12,13,10,1, 11.9,1,1, -1.516, 10556.087, 234.721, 52634.541 20/12/17,07:21:12,14,10,1, 11.9,1,1, -1.516, 10556.107, 234.706, 52634.536 20/12/17,07:21:12,15,10,1, 11.9,1,1, -1.516, 10556.073, 234.723, 52634.549 20/12/17,07:21:12,16,10,1, 11.9,1,1, -1.516, 10556.091, 234.721, 52634.572 20/12/17,07:21:12,17,10,1, 11.9,1,1, -1.516, 10556.125, 234.730, 52634.524 20/12/17,07:21:12,18,10,1, 11.9,1,1, -1.516, 10556.132, 234.712, 52634.511 20/12/17,07:21:12,19,10,1, 11.9,1,1, -1.516, 10556.118, 234.731, 52634.508 20/12/17,07:21:13,00,10,1, 11.9,1,1, -1.518, 10556.116, 234.731, 52634.508 20/12/17,07:21:13,01,10,1, 11.9,1,1, -1.518, 10556.117, 234.722, 52634.554 20/12/17,07:21:13,02,10,1, 11.9,1,1, -1.518, 10556.119, 234.742, 52634.545 20/12/17,07:21:13,03,10,1, 11.9,1,1, -1.518, 10556.141, 234.733, 52634.539 20/12/17,07:21:13,04,10,1, 11.9,1,1, -1.518, 10556.103, 234.708, 52634.559 20/12/17,07:21:13,05,10,1, 11.9,1,1, -1.518, 10556.123, 234.722, 52634.537 20/12/17,07:21:13,06,10,1, 11.9,1,1, -1.518, 10556.139, 234.736, 52634.532 20/12/17,07:21:13,07,10,1, 11.9,1,1, -1.518, 10556.149, 234.720, 52634.533 20/12/17,07:21:13,08,10,1, 11.9,1,1, -1.518, 10556.152, 234.748, 52634.555 20/12/17,07:21:13,09,10,1, 11.9,1,1, -1.518, 10556.147, 234.772, 52634.561 20/12/17,07:21:13,10,10,1, 11.9,1,1, -1.518, 10556.149, 234.771, 52634.552 20/12/17,07:21:13,11,10,1, 11.9,1,1, -1.518, 10556.150, 234.752, 52634.510 20/12/17,07:21:13,12,10,1, 11.9,1,1, -1.518, 10556.147, 234.766, 52634.538 20/12/17,07:21:13,13,10,1, 11.9,1,1, -1.518, 10556.170, 234.764, 52634.535 20/12/17,07:21:13,14,10,1, 11.9,1,1, -1.518, 10556.135, 234.790, 52634.537 20/12/17,07:21:13,15,10,1, 11.9,1,1, -1.518, 10556.157, 234.759, 52634.497 20/12/17,07:21:13,16,10,1, 11.9,1,1, -1.518, 10556.168, 234.769, 52634.515 20/12/17,07:21:13,17,10,1, 11.9,1,1, -1.518, 10556.199, 234.784, 52634.527 20/12/17,07:21:13,18,10,1, 11.9,1,1, -1.518, 10556.202, 234.774, 52634.560 20/12/17,07:21:13,19,10,1, 11.9,1,1, -1.518, 10556.171, 234.765, 52634.537 20/12/17,07:21:14,00,10,1, 11.9,1,1, -1.520, 10556.166, 234.765, 52634.537 20/12/17,07:21:14,01,10,1, 11.9,1,1, -1.520, 10556.190, 234.770, 52634.507 20/12/17,07:21:14,02,10,1, 11.9,1,1, -1.520, 10556.200, 234.789, 52634.489 20/12/17,07:21:14,03,10,1, 11.9,1,1, -1.520, 10556.200, 234.825, 52634.525 20/12/17,07:21:14,04,10,1, 11.9,1,1, -1.520, 10556.181, 234.776, 52634.494 20/12/17,07:21:14,05,10,1, 11.9,1,1, -1.520, 10556.199, 234.779, 52634.476 20/12/17,07:21:14,06,10,1, 11.9,1,1, -1.520, 10556.209, 234.797, 52634.523 20/12/17,07:21:14,07,10,1, 11.9,1,1, -1.520, 10556.210, 234.803, 52634.518 20/12/17,07:21:14,08,10,1, 11.9,1,1, -1.520, 10556.218, 234.792, 52634.517 20/12/17,07:21:14,09,10,1, 11.9,1,1, -1.520, 10556.202, 234.802, 52634.511 20/12/17,07:21:14,10,10,1, 11.9,1,1, -1.520, 10556.206, 234.816, 52634.524 20/12/17,07:21:14,11,10,1, 11.9,1,1, -1.520, 10556.212, 234.816, 52634.534 20/12/17,07:21:14,12,10,1, 11.9,1,1, -1.520, 10556.215, 234.812, 52634.531 20/12/17,07:21:14,13,10,1, 11.9,1,1, -1.520, 10556.231, 234.821, 52634.550 20/12/17,07:21:14,14,10,1, 11.9,1,1, -1.520, 10556.218, 234.811, 52634.554 20/12/17,07:21:14,15,10,1, 11.9,1,1, -1.520, 10556.243, 234.833, 52634.531 20/12/17,07:21:14,16,10,1, 11.9,1,1, -1.520, 10556.269, 234.817, 52634.530 20/12/17,07:21:14,17,10,1, 11.9,1,1, -1.520, 10556.246, 234.817, 52634.522 20/12/17,07:21:14,18,10,1, 11.9,1,1, -1.520, 10556.272, 234.806, 52634.551 20/12/17,07:21:14,19,10,1, 11.9,1,1, -1.520, 10556.279, 234.801, 52634.496 20/12/17,07:21:15,00,10,1, 11.9,1,1, -1.518, 10556.275, 234.801, 52634.496 20/12/17,07:21:15,01,10,1, 11.9,1,1, -1.518, 10556.274, 234.847, 52634.496 20/12/17,07:21:15,02,10,1, 11.9,1,1, -1.518, 10556.298, 234.851, 52634.508 20/12/17,07:21:15,03,10,1, 11.9,1,1, -1.518, 10556.284, 234.848, 52634.550 20/12/17,07:21:15,04,10,1, 11.9,1,1, -1.518, 10556.293, 234.862, 52634.478 20/12/17,07:21:15,05,10,1, 11.9,1,1, -1.518, 10556.269, 234.827, 52634.468 20/12/17,07:21:15,06,10,1, 11.9,1,1, -1.518, 10556.296, 234.851, 52634.507 20/12/17,07:21:15,07,10,1, 11.9,1,1, -1.518, 10556.291, 234.848, 52634.490 20/12/17,07:21:15,08,10,1, 11.9,1,1, -1.518, 10556.299, 234.843, 52634.521 20/12/17,07:21:15,09,10,1, 11.9,1,1, -1.518, 10556.301, 234.845, 52634.490 20/12/17,07:21:15,10,10,1, 11.9,1,1, -1.518, 10556.317, 234.842, 52634.520 20/12/17,07:21:15,11,10,1, 11.9,1,1, -1.518, 10556.324, 234.867, 52634.524 20/12/17,07:21:15,12,10,1, 11.9,1,1, -1.518, 10556.309, 234.871, 52634.496 20/12/17,07:21:15,13,10,1, 11.9,1,1, -1.518, 10556.328, 234.898, 52634.491 20/12/17,07:21:15,14,10,1, 11.9,1,1, -1.518, 10556.321, 234.855, 52634.534 20/12/17,07:21:15,15,10,1, 11.9,1,1, -1.518, 10556.313, 234.848, 52634.511 20/12/17,07:21:15,16,10,1, 11.9,1,1, -1.518, 10556.319, 234.871, 52634.506 20/12/17,07:21:15,17,10,1, 11.9,1,1, -1.518, 10556.341, 234.896, 52634.512 20/12/17,07:21:15,18,10,1, 11.9,1,1, -1.518, 10556.337, 234.861, 52634.517 20/12/17,07:21:15,19,10,1, 11.9,1,1, -1.518, 10556.336, 234.872, 52634.522 20/12/17,07:21:16,00,10,1, 11.8,1,1, -1.519, 10556.333, 234.872, 52634.522 20/12/17,07:21:16,01,10,1, 11.8,1,1, -1.519, 10556.333, 234.912, 52634.541 20/12/17,07:21:16,02,10,1, 11.8,1,1, -1.519, 10556.365, 234.884, 52634.520 20/12/17,07:21:16,03,10,1, 11.8,1,1, -1.519, 10556.369, 234.892, 52634.528 20/12/17,07:21:16,04,10,1, 11.8,1,1, -1.519, 10556.368, 234.908, 52634.537 20/12/17,07:21:16,05,10,1, 11.8,1,1, -1.519, 10556.371, 234.881, 52634.536 20/12/17,07:21:16,06,10,1, 11.8,1,1, -1.519, 10556.375, 234.883, 52634.515 20/12/17,07:21:16,07,10,1, 11.8,1,1, -1.519, 10556.364, 234.891, 52634.502 20/12/17,07:21:16,08,10,1, 11.8,1,1, -1.519, 10556.357, 234.872, 52634.519 20/12/17,07:21:16,09,10,1, 11.8,1,1, -1.519, 10556.378, 234.872, 52634.500 20/12/17,07:21:16,10,10,1, 11.8,1,1, -1.519, 10556.375, 234.907, 52634.499 20/12/17,07:21:16,11,10,1, 11.8,1,1, -1.519, 10556.399, 234.892, 52634.501 20/12/17,07:21:16,12,10,1, 11.8,1,1, -1.519, 10556.379, 234.909, 52634.455 20/12/17,07:21:16,13,10,1, 11.8,1,1, -1.519, 10556.405, 234.913, 52634.527 20/12/17,07:21:16,14,10,1, 11.8,1,1, -1.519, 10556.405, 234.908, 52634.495 20/12/17,07:21:16,15,10,1, 11.8,1,1, -1.519, 10556.419, 234.928, 52634.469 20/12/17,07:21:16,16,10,1, 11.8,1,1, -1.519, 10556.433, 234.900, 52634.524 20/12/17,07:21:16,17,10,1, 11.8,1,1, -1.519, 10556.411, 234.911, 52634.497 20/12/17,07:21:16,18,10,1, 11.8,1,1, -1.519, 10556.411, 234.905, 52634.484 20/12/17,07:21:16,19,10,1, 11.8,1,1, -1.519, 10556.436, 234.926, 52634.486 20/12/17,07:21:17,00,10,1, 11.9,1,1, -1.516, 10556.433, 234.926, 52634.486 20/12/17,07:21:17,01,10,1, 11.9,1,1, -1.516, 10556.411, 234.941, 52634.394 20/12/17,07:21:17,02,10,1, 11.9,1,1, -1.516, 10556.416, 234.933, 52634.506 20/12/17,07:21:17,03,10,1, 11.9,1,1, -1.516, 10556.439, 234.945, 52634.492 20/12/17,07:21:17,04,10,1, 11.9,1,1, -1.516, 10556.439, 234.934, 52634.505 20/12/17,07:21:17,05,10,1, 11.9,1,1, -1.516, 10556.433, 234.941, 52634.480 20/12/17,07:21:17,06,10,1, 11.9,1,1, -1.516, 10556.446, 234.942, 52634.514 20/12/17,07:21:17,07,10,1, 11.9,1,1, -1.516, 10556.447, 234.958, 52634.517 20/12/17,07:21:17,08,10,1, 11.9,1,1, -1.516, 10556.456, 234.947, 52634.484 20/12/17,07:21:17,09,10,1, 11.9,1,1, -1.516, 10556.464, 234.970, 52634.502 20/12/17,07:21:17,10,10,1, 11.9,1,1, -1.516, 10556.461, 234.961, 52634.532 20/12/17,07:21:17,11,10,1, 11.9,1,1, -1.516, 10556.456, 234.928, 52634.466 20/12/17,07:21:17,12,10,1, 11.9,1,1, -1.516, 10556.501, 234.966, 52634.482 20/12/17,07:21:17,13,10,1, 11.9,1,1, -1.516, 10556.487, 234.970, 52634.519 20/12/17,07:21:17,14,10,1, 11.9,1,1, -1.516, 10556.496, 234.971, 52634.545 20/12/17,07:21:17,15,10,1, 11.9,1,1, -1.516, 10556.532, 234.941, 52634.533 20/12/17,07:21:17,16,10,1, 11.9,1,1, -1.516, 10556.475, 234.969, 52634.506 20/12/17,07:21:17,17,10,1, 11.9,1,1, -1.516, 10556.507, 234.976, 52634.524 20/12/17,07:21:17,18,10,1, 11.9,1,1, -1.516, 10556.493, 234.957, 52634.506 20/12/17,07:21:17,19,10,1, 11.9,1,1, -1.516, 10556.498, 234.958, 52634.500 20/12/17,07:21:18,00,10,1, 11.9,1,1, -1.517, 10556.492, 234.958, 52634.500 20/12/17,07:21:18,01,10,1, 11.9,1,1, -1.517, 10556.518, 234.955, 52634.478 20/12/17,07:21:18,02,10,1, 11.9,1,1, -1.517, 10556.530, 234.971, 52634.511 20/12/17,07:21:18,03,10,1, 11.9,1,1, -1.517, 10556.527, 234.954, 52634.481 20/12/17,07:21:18,04,10,1, 11.9,1,1, -1.517, 10556.533, 234.984, 52634.526 20/12/17,07:21:18,05,10,1, 11.9,1,1, -1.517, 10556.522, 234.994, 52634.510 20/12/17,07:21:18,06,10,1, 11.9,1,1, -1.517, 10556.554, 234.992, 52634.516 20/12/17,07:21:18,07,10,1, 11.9,1,1, -1.517, 10556.528, 234.981, 52634.515 20/12/17,07:21:18,08,10,1, 11.9,1,1, -1.517, 10556.538, 234.997, 52634.517 20/12/17,07:21:18,09,10,1, 11.9,1,1, -1.517, 10556.543, 235.004, 52634.478 20/12/17,07:21:18,10,10,1, 11.9,1,1, -1.517, 10556.533, 235.009, 52634.487 20/12/17,07:21:18,11,10,1, 11.9,1,1, -1.517, 10556.547, 234.966, 52634.469 20/12/17,07:21:18,12,10,1, 11.9,1,1, -1.517, 10556.551, 235.002, 52634.506 20/12/17,07:21:18,13,10,1, 11.9,1,1, -1.517, 10556.588, 235.005, 52634.501 20/12/17,07:21:18,14,10,1, 11.9,1,1, -1.517, 10556.564, 235.017, 52634.522 20/12/17,07:21:18,15,10,1, 11.9,1,1, -1.517, 10556.562, 235.012, 52634.518 20/12/17,07:21:18,16,10,1, 11.9,1,1, -1.517, 10556.584, 234.999, 52634.523 20/12/17,07:21:18,17,10,1, 11.9,1,1, -1.517, 10556.578, 235.000, 52634.523 20/12/17,07:21:18,18,10,1, 11.9,1,1, -1.517, 10556.583, 235.014, 52634.487 20/12/17,07:21:18,19,10,1, 11.9,1,1, -1.517, 10556.593, 235.000, 52634.495 20/12/17,07:21:19,00,10,1, 11.9,1,1, -1.517, 10556.592, 235.000, 52634.495 20/12/17,07:21:19,01,10,1, 11.9,1,1, -1.517, 10556.585, 235.011, 52634.485 20/12/17,07:21:19,02,10,1, 11.9,1,1, -1.517, 10556.584, 235.022, 52634.491 20/12/17,07:21:19,03,10,1, 11.9,1,1, -1.517, 10556.616, 235.008, 52634.504 20/12/17,07:21:19,04,10,1, 11.9,1,1, -1.517, 10556.606, 235.013, 52634.522 20/12/17,07:21:19,05,10,1, 11.9,1,1, -1.517, 10556.606, 235.019, 52634.499 20/12/17,07:21:19,06,10,1, 11.9,1,1, -1.517, 10556.601, 235.018, 52634.492 20/12/17,07:21:19,07,10,1, 11.9,1,1, -1.517, 10556.594, 235.022, 52634.489 20/12/17,07:21:19,08,10,1, 11.9,1,1, -1.517, 10556.618, 235.010, 52634.486 20/12/17,07:21:19,09,10,1, 11.9,1,1, -1.517, 10556.618, 235.018, 52634.477 20/12/17,07:21:19,10,10,1, 11.9,1,1, -1.517, 10556.625, 235.022, 52634.466 20/12/17,07:21:19,11,10,1, 11.9,1,1, -1.517, 10556.620, 235.034, 52634.462 20/12/17,07:21:19,12,10,1, 11.9,1,1, -1.517, 10556.660, 235.042, 52634.492 20/12/17,07:21:19,13,10,1, 11.9,1,1, -1.517, 10556.630, 235.031, 52634.509 20/12/17,07:21:19,14,10,1, 11.9,1,1, -1.517, 10556.652, 235.034, 52634.527 20/12/17,07:21:19,15,10,1, 11.9,1,1, -1.517, 10556.668, 235.046, 52634.491 20/12/17,07:21:19,16,10,1, 11.9,1,1, -1.517, 10556.651, 235.053, 52634.563 20/12/17,07:21:19,17,10,1, 11.9,1,1, -1.517, 10556.641, 235.024, 52634.441 20/12/17,07:21:19,18,10,1, 11.9,1,1, -1.517, 10556.629, 235.028, 52634.536 20/12/17,07:21:19,19,10,1, 11.9,1,1, -1.517, 10556.637, 235.026, 52634.534 20/12/17,07:21:20,00,10,1, 11.9,1,1, -1.518, 10556.633, 235.026, 52634.534 20/12/17,07:21:20,01,10,1, 11.9,1,1, -1.518, 10556.665, 235.050, 52634.527 20/12/17,07:21:20,02,10,1, 11.9,1,1, -1.518, 10556.667, 235.047, 52634.525 20/12/17,07:21:20,03,10,1, 11.9,1,1, -1.518, 10556.672, 235.085, 52634.552 20/12/17,07:21:20,04,10,1, 11.9,1,1, -1.518, 10556.687, 235.042, 52634.516 20/12/17,07:21:20,05,10,1, 11.9,1,1, -1.518, 10556.675, 235.103, 52634.518 20/12/17,07:21:20,06,10,1, 11.9,1,1, -1.518, 10556.705, 235.072, 52634.535 20/12/17,07:21:20,07,10,1, 11.9,1,1, -1.518, 10556.681, 235.071, 52634.509 20/12/17,07:21:20,08,10,1, 11.9,1,1, -1.518, 10556.700, 235.073, 52634.499 20/12/17,07:21:20,09,10,1, 11.9,1,1, -1.518, 10556.708, 235.056, 52634.489 20/12/17,07:21:20,10,10,1, 11.9,1,1, -1.518, 10556.707, 235.068, 52634.504 20/12/17,07:21:20,11,10,1, 11.9,1,1, -1.518, 10556.733, 235.086, 52634.544 20/12/17,07:21:20,12,10,1, 11.9,1,1, -1.518, 10556.721, 235.090, 52634.538 20/12/17,07:21:20,13,10,1, 11.9,1,1, -1.518, 10556.711, 235.080, 52634.484 20/12/17,07:21:20,14,10,1, 11.9,1,1, -1.518, 10556.737, 235.108, 52634.557 20/12/17,07:21:20,15,10,1, 11.9,1,1, -1.518, 10556.737, 235.109, 52634.534 20/12/17,07:21:20,16,10,1, 11.9,1,1, -1.518, 10556.729, 235.113, 52634.535 20/12/17,07:21:20,17,10,1, 11.9,1,1, -1.518, 10556.724, 235.097, 52634.510 20/12/17,07:21:20,18,10,1, 11.9,1,1, -1.518, 10556.743, 235.099, 52634.515 20/12/17,07:21:20,19,10,1, 11.9,1,1, -1.518, 10556.768, 235.125, 52634.494 20/12/17,07:21:21,00,10,1, 12.0,1,1, -1.517, 10556.767, 235.125, 52634.494 20/12/17,07:21:21,01,10,1, 12.0,1,1, -1.517, 10556.745, 235.113, 52634.539 20/12/17,07:21:21,02,10,1, 12.0,1,1, -1.517, 10556.759, 235.125, 52634.514 20/12/17,07:21:21,03,10,1, 12.0,1,1, -1.517, 10556.750, 235.120, 52634.518 20/12/17,07:21:21,04,10,1, 12.0,1,1, -1.517, 10556.773, 235.146, 52634.537 20/12/17,07:21:21,05,10,1, 12.0,1,1, -1.517, 10556.773, 235.119, 52634.522 20/12/17,07:21:21,06,10,1, 12.0,1,1, -1.517, 10556.777, 235.120, 52634.539 20/12/17,07:21:21,07,10,1, 12.0,1,1, -1.517, 10556.741, 235.144, 52634.539 20/12/17,07:21:21,08,10,1, 12.0,1,1, -1.517, 10556.772, 235.132, 52634.571 20/12/17,07:21:21,09,10,1, 12.0,1,1, -1.517, 10556.786, 235.148, 52634.514 20/12/17,07:21:21,10,10,1, 12.0,1,1, -1.517, 10556.795, 235.151, 52634.555 20/12/17,07:21:21,11,10,1, 12.0,1,1, -1.517, 10556.785, 235.159, 52634.548 20/12/17,07:21:21,12,10,1, 12.0,1,1, -1.517, 10556.807, 235.163, 52634.563 20/12/17,07:21:21,13,10,1, 12.0,1,1, -1.517, 10556.816, 235.152, 52634.556 20/12/17,07:21:21,14,10,1, 12.0,1,1, -1.517, 10556.818, 235.154, 52634.558 20/12/17,07:21:21,15,10,1, 12.0,1,1, -1.517, 10556.789, 235.159, 52634.540 20/12/17,07:21:21,16,10,1, 12.0,1,1, -1.517, 10556.816, 235.159, 52634.560 20/12/17,07:21:21,17,10,1, 12.0,1,1, -1.517, 10556.811, 235.142, 52634.562 20/12/17,07:21:21,18,10,1, 12.0,1,1, -1.517, 10556.814, 235.156, 52634.596 20/12/17,07:21:21,19,10,1, 12.0,1,1, -1.517, 10556.823, 235.152, 52634.518 20/12/17,07:21:22,00,10,1, 11.8,1,1, -1.518, 10556.817, 235.152, 52634.518 20/12/17,07:21:22,01,10,1, 11.8,1,1, -1.518, 10556.821, 235.167, 52634.506 20/12/17,07:21:22,02,10,1, 11.8,1,1, -1.518, 10556.846, 235.176, 52634.526 20/12/17,07:21:22,03,10,1, 11.8,1,1, -1.518, 10556.832, 235.162, 52634.509 20/12/17,07:21:22,04,10,1, 11.8,1,1, -1.518, 10556.883, 235.171, 52634.519 20/12/17,07:21:22,05,10,1, 11.8,1,1, -1.518, 10556.834, 235.193, 52634.524 20/12/17,07:21:22,06,10,1, 11.8,1,1, -1.518, 10556.887, 235.174, 52634.526 20/12/17,07:21:22,07,10,1, 11.8,1,1, -1.518, 10556.873, 235.177, 52634.521 20/12/17,07:21:22,08,10,1, 11.8,1,1, -1.518, 10556.859, 235.152, 52634.517 20/12/17,07:21:22,09,10,1, 11.8,1,1, -1.518, 10556.863, 235.180, 52634.538 20/12/17,07:21:22,10,10,1, 11.8,1,1, -1.518, 10556.863, 235.166, 52634.542 20/12/17,07:21:22,11,10,1, 11.8,1,1, -1.518, 10556.890, 235.162, 52634.545 20/12/17,07:21:22,12,10,1, 11.8,1,1, -1.518, 10556.868, 235.189, 52634.549 20/12/17,07:21:22,13,10,1, 11.8,1,1, -1.518, 10556.908, 235.213, 52634.591 20/12/17,07:21:22,14,10,1, 11.8,1,1, -1.518, 10556.840, 235.197, 52634.534 20/12/17,07:21:22,15,10,1, 11.8,1,1, -1.518, 10556.888, 235.238, 52634.588 20/12/17,07:21:22,16,10,1, 11.8,1,1, -1.518, 10556.898, 235.216, 52634.527 20/12/17,07:21:22,17,10,1, 11.8,1,1, -1.518, 10556.902, 235.214, 52634.527 20/12/17,07:21:22,18,10,1, 11.8,1,1, -1.518, 10556.887, 235.219, 52634.530 20/12/17,07:21:22,19,10,1, 11.8,1,1, -1.518, 10556.919, 235.232, 52634.522 20/12/17,07:21:23,00,10,1, 11.9,1,1, -1.518, 10556.917, 235.232, 52634.522 20/12/17,07:21:23,01,10,1, 11.9,1,1, -1.518, 10556.904, 235.188, 52634.496 20/12/17,07:21:23,02,10,1, 11.9,1,1, -1.518, 10556.911, 235.201, 52634.558 20/12/17,07:21:23,03,10,1, 11.9,1,1, -1.518, 10556.963, 235.205, 52634.516 20/12/17,07:21:23,04,10,1, 11.9,1,1, -1.518, 10556.932, 235.210, 52634.527 20/12/17,07:21:23,05,10,1, 11.9,1,1, -1.518, 10556.923, 235.241, 52634.871 20/12/17,07:21:23,06,10,1, 11.9,1,1, -1.518, 10556.952, 235.218, 52634.563 20/12/17,07:21:23,07,10,1, 11.9,1,1, -1.518, 10556.949, 235.229, 52634.496 20/12/17,07:21:23,08,10,1, 11.9,1,1, -1.518, 10556.951, 235.247, 52634.524 20/12/17,07:21:23,09,10,1, 11.9,1,1, -1.518, 10556.959, 235.238, 52634.508 20/12/17,07:21:23,10,10,1, 11.9,1,1, -1.518, 10556.918, 235.234, 52634.500 20/12/17,07:21:23,11,10,1, 11.9,1,1, -1.518, 10556.948, 235.245, 52634.496 20/12/17,07:21:23,12,10,1, 11.9,1,1, -1.518, 10556.950, 235.242, 52634.526 20/12/17,07:21:23,13,10,1, 11.9,1,1, -1.518, 10556.936, 235.248, 52634.523 20/12/17,07:21:23,14,10,1, 11.9,1,1, -1.518, 10556.986, 235.237, 52634.518 20/12/17,07:21:23,15,10,1, 11.9,1,1, -1.518, 10556.978, 235.244, 52634.521 20/12/17,07:21:23,16,10,1, 11.9,1,1, -1.518, 10556.972, 235.268, 52634.541 20/12/17,07:21:23,17,10,1, 11.9,1,1, -1.518, 10556.959, 235.264, 52634.544 20/12/17,07:21:23,18,10,1, 11.9,1,1, -1.518, 10556.989, 235.292, 52634.541 20/12/17,07:21:23,19,10,1, 11.9,1,1, -1.518, 10556.969, 235.267, 52634.544 20/12/17,07:21:24,00,10,1, 11.9,1,1, -1.517, 10556.967, 235.267, 52634.544 20/12/17,07:21:24,01,10,1, 11.9,1,1, -1.517, 10557.007, 235.269, 52634.557 20/12/17,07:21:24,02,10,1, 11.9,1,1, -1.517, 10556.997, 235.247, 52634.530 20/12/17,07:21:24,03,10,1, 11.9,1,1, -1.517, 10556.999, 235.256, 52634.480 20/12/17,07:21:24,04,10,1, 11.9,1,1, -1.517, 10557.009, 235.249, 52634.546 20/12/17,07:21:24,05,10,1, 11.9,1,1, -1.517, 10557.016, 235.273, 52634.529 20/12/17,07:21:24,06,10,1, 11.9,1,1, -1.517, 10557.007, 235.275, 52634.549 20/12/17,07:21:24,07,10,1, 11.9,1,1, -1.517, 10557.013, 235.284, 52634.556 20/12/17,07:21:24,08,10,1, 11.9,1,1, -1.517, 10557.010, 235.266, 52634.488 20/12/17,07:21:24,09,10,1, 11.9,1,1, -1.517, 10557.012, 235.277, 52634.540 20/12/17,07:21:24,10,10,1, 11.9,1,1, -1.517, 10557.027, 235.275, 52634.544 20/12/17,07:21:24,11,10,1, 11.9,1,1, -1.517, 10557.017, 235.261, 52634.546 20/12/17,07:21:24,12,10,1, 11.9,1,1, -1.517, 10557.049, 235.273, 52634.549 20/12/17,07:21:24,13,10,1, 11.9,1,1, -1.517, 10557.044, 235.269, 52634.582 20/12/17,07:21:24,14,10,1, 11.9,1,1, -1.517, 10557.036, 235.266, 52634.573 20/12/17,07:21:24,15,10,1, 11.9,1,1, -1.517, 10557.040, 235.303, 52634.578 20/12/17,07:21:24,16,10,1, 11.9,1,1, -1.517, 10557.056, 235.280, 52634.528 20/12/17,07:21:24,17,10,1, 11.9,1,1, -1.517, 10557.061, 235.297, 52634.541 20/12/17,07:21:24,18,10,1, 11.9,1,1, -1.517, 10557.061, 235.313, 52634.546 20/12/17,07:21:24,19,10,1, 11.9,1,1, -1.517, 10557.055, 235.315, 52634.554 20/12/17,07:21:25,00,10,1, 11.9,1,1, -1.521, 10557.051, 235.315, 52634.554 20/12/17,07:21:25,01,10,1, 11.9,1,1, -1.521, 10557.041, 235.294, 52634.505 20/12/17,07:21:25,02,10,1, 11.9,1,1, -1.521, 10557.059, 235.301, 52634.528 20/12/17,07:21:25,03,10,1, 11.9,1,1, -1.521, 10557.056, 235.310, 52634.519 20/12/17,07:21:25,04,10,1, 11.9,1,1, -1.521, 10557.058, 235.307, 52634.442 20/12/17,07:21:25,05,10,1, 11.9,1,1, -1.521, 10557.091, 235.295, 52634.551 20/12/17,07:21:25,06,10,1, 11.9,1,1, -1.521, 10557.104, 235.309, 52634.475 20/12/17,07:21:25,07,10,1, 11.9,1,1, -1.521, 10557.117, 235.314, 52634.530 20/12/17,07:21:25,08,10,1, 11.9,1,1, -1.521, 10557.095, 235.308, 52634.549 20/12/17,07:21:25,09,10,1, 11.9,1,1, -1.521, 10557.116, 235.322, 52634.541 20/12/17,07:21:25,10,10,1, 11.9,1,1, -1.521, 10557.097, 235.304, 52634.494 20/12/17,07:21:25,11,10,1, 11.9,1,1, -1.521, 10557.085, 235.276, 52634.495 20/12/17,07:21:25,12,10,1, 11.9,1,1, -1.521, 10557.108, 235.320, 52634.510 20/12/17,07:21:25,13,10,1, 11.9,1,1, -1.521, 10557.105, 235.322, 52634.463 20/12/17,07:21:25,14,10,1, 11.9,1,1, -1.521, 10557.120, 235.336, 52634.514 20/12/17,07:21:25,15,10,1, 11.9,1,1, -1.521, 10557.122, 235.321, 52634.534 20/12/17,07:21:25,16,10,1, 11.9,1,1, -1.521, 10557.094, 235.316, 52634.558 20/12/17,07:21:25,17,10,1, 11.9,1,1, -1.521, 10557.112, 235.342, 52634.499 20/12/17,07:21:25,18,10,1, 11.9,1,1, -1.521, 10557.121, 235.341, 52634.509 20/12/17,07:21:25,19,10,1, 11.9,1,1, -1.521, 10557.133, 235.359, 52634.520 20/12/17,07:21:26,00,10,1, 11.9,1,1, -1.516, 10557.126, 235.359, 52634.520 20/12/17,07:21:26,01,10,1, 11.9,1,1, -1.516, 10557.152, 235.336, 52634.503 20/12/17,07:21:26,02,10,1, 11.9,1,1, -1.516, 10557.150, 235.335, 52634.521 20/12/17,07:21:26,03,10,1, 11.9,1,1, -1.516, 10557.128, 235.322, 52634.501 20/12/17,07:21:26,04,10,1, 11.9,1,1, -1.516, 10557.151, 235.349, 52634.532 20/12/17,07:21:26,05,10,1, 11.9,1,1, -1.516, 10557.158, 235.355, 52634.532 20/12/17,07:21:26,06,10,1, 11.9,1,1, -1.516, 10557.144, 235.355, 52634.524 20/12/17,07:21:26,07,10,1, 11.9,1,1, -1.516, 10557.141, 235.363, 52634.519 20/12/17,07:21:26,08,10,1, 11.9,1,1, -1.516, 10557.161, 235.366, 52634.500 20/12/17,07:21:26,09,10,1, 11.9,1,1, -1.516, 10557.170, 235.355, 52634.521 20/12/17,07:21:26,10,10,1, 11.9,1,1, -1.516, 10557.184, 235.357, 52634.513 20/12/17,07:21:26,11,10,1, 11.9,1,1, -1.516, 10557.186, 235.359, 52634.546 20/12/17,07:21:26,12,10,1, 11.9,1,1, -1.516, 10557.199, 235.370, 52634.514 20/12/17,07:21:26,13,10,1, 11.9,1,1, -1.516, 10557.159, 235.355, 52634.565 20/12/17,07:21:26,14,10,1, 11.9,1,1, -1.516, 10557.206, 235.343, 52634.566 20/12/17,07:21:26,15,10,1, 11.9,1,1, -1.516, 10557.185, 235.351, 52634.489 20/12/17,07:21:26,16,10,1, 11.9,1,1, -1.516, 10557.216, 235.363, 52634.522 20/12/17,07:21:26,17,10,1, 11.9,1,1, -1.516, 10557.206, 235.375, 52634.521 20/12/17,07:21:26,18,10,1, 11.9,1,1, -1.516, 10557.220, 235.407, 52634.525 20/12/17,07:21:26,19,10,1, 11.9,1,1, -1.516, 10557.224, 235.367, 52634.523 20/12/17,07:21:27,00,10,1, 11.8,1,1, -1.520, 10557.218, 235.367, 52634.523 20/12/17,07:21:27,01,10,1, 11.8,1,1, -1.520, 10557.209, 235.378, 52634.552 20/12/17,07:21:27,02,10,1, 11.8,1,1, -1.520, 10557.229, 235.378, 52634.555 20/12/17,07:21:27,03,10,1, 11.8,1,1, -1.520, 10557.225, 235.372, 52634.542 20/12/17,07:21:27,04,10,1, 11.8,1,1, -1.520, 10557.215, 235.380, 52634.566 20/12/17,07:21:27,05,10,1, 11.8,1,1, -1.520, 10557.234, 235.365, 52634.568 20/12/17,07:21:27,06,10,1, 11.8,1,1, -1.520, 10557.238, 235.379, 52634.535 20/12/17,07:21:27,07,10,1, 11.8,1,1, -1.520, 10557.234, 235.381, 52634.539 20/12/17,07:21:27,08,10,1, 11.8,1,1, -1.520, 10557.251, 235.384, 52634.560 20/12/17,07:21:27,09,10,1, 11.8,1,1, -1.520, 10557.245, 235.400, 52634.520 20/12/17,07:21:27,10,10,1, 11.8,1,1, -1.520, 10557.257, 235.407, 52634.563 20/12/17,07:21:27,11,10,1, 11.8,1,1, -1.520, 10557.284, 235.368, 52634.375 20/12/17,07:21:27,12,10,1, 11.8,1,1, -1.520, 10557.243, 235.365, 52634.629 20/12/17,07:21:27,13,10,1, 11.8,1,1, -1.520, 10557.253, 235.406, 52634.588 20/12/17,07:21:27,14,10,1, 11.8,1,1, -1.520, 10557.261, 235.393, 52634.550 20/12/17,07:21:27,15,10,1, 11.8,1,1, -1.520, 10557.268, 235.398, 52634.545 20/12/17,07:21:27,16,10,1, 11.8,1,1, -1.520, 10557.292, 235.392, 52634.523 20/12/17,07:21:27,17,10,1, 11.8,1,1, -1.520, 10557.293, 235.421, 52634.538 20/12/17,07:21:27,18,10,1, 11.8,1,1, -1.520, 10557.292, 235.402, 52634.559 20/12/17,07:21:27,19,10,1, 11.8,1,1, -1.520, 10557.296, 235.420, 52634.538 20/12/17,07:21:28,00,10,1, 11.9,1,1, -1.518, 10557.293, 235.420, 52634.538 20/12/17,07:21:28,01,10,1, 11.9,1,1, -1.518, 10557.316, 235.405, 52634.537 20/12/17,07:21:28,02,10,1, 11.9,1,1, -1.518, 10557.300, 235.399, 52634.510 20/12/17,07:21:28,03,10,1, 11.9,1,1, -1.518, 10557.292, 235.396, 52634.542 20/12/17,07:21:28,04,10,1, 11.9,1,1, -1.518, 10557.326, 235.434, 52634.553 20/12/17,07:21:28,05,10,1, 11.9,1,1, -1.518, 10557.312, 235.423, 52634.512 20/12/17,07:21:28,06,10,1, 11.9,1,1, -1.518, 10557.324, 235.420, 52634.527 20/12/17,07:21:28,07,10,1, 11.9,1,1, -1.518, 10557.315, 235.436, 52634.539 20/12/17,07:21:28,08,10,1, 11.9,1,1, -1.518, 10557.332, 235.420, 52634.556 20/12/17,07:21:28,09,10,1, 11.9,1,1, -1.518, 10557.341, 235.398, 52634.575 20/12/17,07:21:28,10,10,1, 11.9,1,1, -1.518, 10557.329, 235.413, 52634.559 20/12/17,07:21:28,11,10,1, 11.9,1,1, -1.518, 10557.342, 235.405, 52634.512 20/12/17,07:21:28,12,10,1, 11.9,1,1, -1.518, 10557.348, 235.412, 52634.532 20/12/17,07:21:28,13,10,1, 11.9,1,1, -1.518, 10557.350, 235.429, 52634.519 20/12/17,07:21:28,14,10,1, 11.9,1,1, -1.518, 10557.342, 235.368, 52634.516 20/12/17,07:21:28,15,10,1, 11.9,1,1, -1.518, 10557.340, 235.447, 52634.547 20/12/17,07:21:28,16,10,1, 11.9,1,1, -1.518, 10557.362, 235.413, 52634.522 20/12/17,07:21:28,17,10,1, 11.9,1,1, -1.518, 10557.366, 235.415, 52634.515 20/12/17,07:21:28,18,10,1, 11.9,1,1, -1.518, 10557.340, 235.424, 52634.510 20/12/17,07:21:28,19,10,1, 11.9,1,1, -1.518, 10557.423, 235.419, 52634.514 20/12/17,07:21:29,00,09,1, 11.9,1,1, -1.514, 10557.418, 235.419, 52634.514 20/12/17,07:21:29,01,09,1, 11.9,1,1, -1.514, 10557.407, 235.422, 52634.549 20/12/17,07:21:29,02,09,1, 11.9,1,1, -1.514, 10557.414, 235.416, 52634.577 20/12/17,07:21:29,03,09,1, 11.9,1,1, -1.514, 10557.401, 235.434, 52634.560 20/12/17,07:21:29,04,09,1, 11.9,1,1, -1.514, 10557.396, 235.423, 52634.566 20/12/17,07:21:29,05,09,1, 11.9,1,1, -1.514, 10557.409, 235.446, 52634.585 20/12/17,07:21:29,06,09,1, 11.9,1,1, -1.514, 10557.399, 235.442, 52634.568 20/12/17,07:21:29,07,09,1, 11.9,1,1, -1.514, 10557.413, 235.434, 52634.551 20/12/17,07:21:29,08,09,1, 11.9,1,1, -1.514, 10557.431, 235.433, 52634.563 20/12/17,07:21:29,09,09,1, 11.9,1,1, -1.514, 10557.399, 235.447, 52634.580 20/12/17,07:21:29,10,09,1, 11.9,1,1, -1.514, 10557.403, 235.440, 52634.534 20/12/17,07:21:29,11,09,1, 11.9,1,1, -1.514, 10557.438, 235.439, 52634.546 20/12/17,07:21:29,12,09,1, 11.9,1,1, -1.514, 10557.444, 235.459, 52634.542 20/12/17,07:21:29,13,09,1, 11.9,1,1, -1.514, 10557.433, 235.451, 52634.551 20/12/17,07:21:29,14,09,1, 11.9,1,1, -1.514, 10557.458, 235.443, 52634.490 20/12/17,07:21:29,15,09,1, 11.9,1,1, -1.514, 10557.440, 235.470, 52634.521 20/12/17,07:21:29,16,09,1, 11.9,1,1, -1.514, 10557.438, 235.463, 52634.510 20/12/17,07:21:29,17,09,1, 11.9,1,1, -1.514, 10557.461, 235.473, 52634.545 20/12/17,07:21:29,18,09,1, 11.9,1,1, -1.514, 10557.445, 235.464, 52634.514 20/12/17,07:21:29,19,09,1, 11.9,1,1, -1.514, 10557.447, 235.432, 52634.513 20/12/17,07:21:30,00,09,1, 11.9,1,1, -1.517, 10557.443, 235.432, 52634.513 20/12/17,07:21:30,01,09,1, 11.9,1,1, -1.517, 10557.471, 235.476, 52634.577 20/12/17,07:21:30,02,09,1, 11.9,1,1, -1.517, 10557.465, 235.462, 52634.407 20/12/17,07:21:30,03,09,1, 11.9,1,1, -1.517, 10557.453, 235.466, 52634.565 20/12/17,07:21:30,04,09,1, 11.9,1,1, -1.517, 10557.451, 235.450, 52634.581 20/12/17,07:21:30,05,09,1, 11.9,1,1, -1.517, 10557.464, 235.458, 52634.504 20/12/17,07:21:30,06,09,1, 11.9,1,1, -1.517, 10557.480, 235.460, 52634.520 20/12/17,07:21:30,07,09,1, 11.9,1,1, -1.517, 10557.485, 235.462, 52634.519 20/12/17,07:21:30,08,09,1, 11.9,1,1, -1.517, 10557.485, 235.484, 52634.542 20/12/17,07:21:30,09,09,1, 11.9,1,1, -1.517, 10557.495, 235.456, 52634.533 20/12/17,07:21:30,10,09,1, 11.9,1,1, -1.517, 10557.511, 235.473, 52634.493 20/12/17,07:21:30,11,09,1, 11.9,1,1, -1.517, 10557.506, 235.484, 52634.602 20/12/17,07:21:30,12,09,1, 11.9,1,1, -1.517, 10557.523, 235.484, 52634.509 20/12/17,07:21:30,13,09,1, 11.9,1,1, -1.517, 10557.526, 235.483, 52634.494 20/12/17,07:21:30,14,09,1, 11.9,1,1, -1.517, 10557.522, 235.506, 52634.470 20/12/17,07:21:30,15,09,1, 11.9,1,1, -1.517, 10557.531, 235.481, 52634.514 20/12/17,07:21:30,16,09,1, 11.9,1,1, -1.517, 10557.544, 235.503, 52634.545 20/12/17,07:21:30,17,09,1, 11.9,1,1, -1.517, 10557.533, 235.483, 52634.520 20/12/17,07:21:30,18,09,1, 11.9,1,1, -1.517, 10557.542, 235.483, 52634.571 20/12/17,07:21:30,19,09,1, 11.9,1,1, -1.517, 10557.555, 235.497, 52634.522 20/12/17,07:21:31,00,09,1, 11.9,1,1, -1.519, 10557.551, 235.497, 52634.522 20/12/17,07:21:31,01,09,1, 11.9,1,1, -1.519, 10557.535, 235.482, 52634.541 20/12/17,07:21:31,02,09,1, 11.9,1,1, -1.519, 10557.563, 235.505, 52634.520 20/12/17,07:21:31,03,09,1, 11.9,1,1, -1.519, 10557.573, 235.487, 52634.530 20/12/17,07:21:31,04,09,1, 11.9,1,1, -1.519, 10557.552, 235.496, 52634.530 20/12/17,07:21:31,05,09,1, 11.9,1,1, -1.519, 10557.546, 235.488, 52634.467 20/12/17,07:21:31,06,09,1, 11.9,1,1, -1.519, 10557.567, 235.488, 52634.460 20/12/17,07:21:31,07,09,1, 11.9,1,1, -1.519, 10557.584, 235.514, 52634.485 20/12/17,07:21:31,08,09,1, 11.9,1,1, -1.519, 10557.570, 235.490, 52634.474 20/12/17,07:21:31,09,09,1, 11.9,1,1, -1.519, 10557.610, 235.504, 52634.482 20/12/17,07:21:31,10,09,1, 11.9,1,1, -1.519, 10557.590, 235.520, 52634.541 20/12/17,07:21:31,11,09,1, 11.9,1,1, -1.519, 10557.618, 235.516, 52634.540 20/12/17,07:21:31,12,09,1, 11.9,1,1, -1.519, 10557.629, 235.504, 52634.551 20/12/17,07:21:31,13,09,1, 11.9,1,1, -1.519, 10557.576, 235.477, 52634.308 20/12/17,07:21:31,14,09,1, 11.9,1,1, -1.519, 10557.608, 235.528, 52634.648 20/12/17,07:21:31,15,09,1, 11.9,1,1, -1.519, 10557.643, 235.519, 52634.581 20/12/17,07:21:31,16,09,1, 11.9,1,1, -1.519, 10557.616, 235.511, 52634.546 20/12/17,07:21:31,17,09,1, 11.9,1,1, -1.519, 10557.619, 235.503, 52634.543 20/12/17,07:21:31,18,09,1, 11.9,1,1, -1.519, 10557.627, 235.498, 52634.565 20/12/17,07:21:31,19,09,1, 11.9,1,1, -1.519, 10557.632, 235.523, 52634.605 20/12/17,07:21:32,00,09,1, 11.9,1,1, -1.520, 10557.626, 235.523, 52634.605 20/12/17,07:21:32,01,09,1, 11.9,1,1, -1.520, 10557.651, 235.517, 52634.511 20/12/17,07:21:32,02,09,1, 11.9,1,1, -1.520, 10557.653, 235.504, 52634.509 20/12/17,07:21:32,03,09,1, 11.9,1,1, -1.520, 10557.669, 235.513, 52634.505 20/12/17,07:21:32,04,09,1, 11.9,1,1, -1.520, 10557.650, 235.511, 52634.490 20/12/17,07:21:32,05,09,1, 11.9,1,1, -1.520, 10557.650, 235.503, 52634.521 20/12/17,07:21:32,06,09,1, 11.9,1,1, -1.520, 10557.660, 235.488, 52634.493 20/12/17,07:21:32,07,09,1, 11.9,1,1, -1.520, 10557.655, 235.531, 52634.534 20/12/17,07:21:32,08,09,1, 11.9,1,1, -1.520, 10557.658, 235.524, 52634.512 20/12/17,07:21:32,09,09,1, 11.9,1,1, -1.520, 10557.667, 235.530, 52634.490 20/12/17,07:21:32,10,09,1, 11.9,1,1, -1.520, 10557.667, 235.524, 52634.507 20/12/17,07:21:32,11,09,1, 11.9,1,1, -1.520, 10557.657, 235.538, 52634.440 20/12/17,07:21:32,12,09,1, 11.9,1,1, -1.520, 10557.729, 235.518, 52634.423 20/12/17,07:21:32,13,09,1, 11.9,1,1, -1.520, 10557.680, 235.530, 52634.462 20/12/17,07:21:32,14,09,1, 11.9,1,1, -1.520, 10557.684, 235.532, 52634.486 20/12/17,07:21:32,15,09,1, 11.9,1,1, -1.520, 10557.704, 235.525, 52634.518 20/12/17,07:21:32,16,09,1, 11.9,1,1, -1.520, 10557.724, 235.531, 52634.479 20/12/17,07:21:32,17,09,1, 11.9,1,1, -1.520, 10557.738, 235.534, 52634.552 20/12/17,07:21:32,18,09,1, 11.9,1,1, -1.520, 10557.723, 235.511, 52634.504 20/12/17,07:21:32,19,09,1, 11.9,1,1, -1.520, 10557.748, 235.528, 52634.593 20/12/17,07:21:33,00,10,1, 11.9,1,1, -1.522, 10557.743, 235.528, 52634.593 20/12/17,07:21:33,01,10,1, 11.9,1,1, -1.522, 10557.756, 235.532, 52634.551 20/12/17,07:21:33,02,10,1, 11.9,1,1, -1.522, 10557.769, 235.527, 52634.545 20/12/17,07:21:33,03,10,1, 11.9,1,1, -1.522, 10557.758, 235.541, 52634.528 20/12/17,07:21:33,04,10,1, 11.9,1,1, -1.522, 10557.727, 235.516, 52634.490 20/12/17,07:21:33,05,10,1, 11.9,1,1, -1.522, 10557.731, 235.516, 52634.509 20/12/17,07:21:33,06,10,1, 11.9,1,1, -1.522, 10557.731, 235.536, 52634.510 20/12/17,07:21:33,07,10,1, 11.9,1,1, -1.522, 10557.773, 235.509, 52634.479 20/12/17,07:21:33,08,10,1, 11.9,1,1, -1.522, 10557.766, 235.552, 52634.550 20/12/17,07:21:33,09,10,1, 11.9,1,1, -1.522, 10557.766, 235.545, 52634.543 20/12/17,07:21:33,10,10,1, 11.9,1,1, -1.522, 10557.758, 235.570, 52634.548 20/12/17,07:21:33,11,10,1, 11.9,1,1, -1.522, 10557.775, 235.523, 52634.543 20/12/17,07:21:33,12,10,1, 11.9,1,1, -1.522, 10557.803, 235.532, 52634.523 20/12/17,07:21:33,13,10,1, 11.9,1,1, -1.522, 10557.781, 235.550, 52634.539 20/12/17,07:21:33,14,10,1, 11.9,1,1, -1.522, 10557.803, 235.519, 52634.513 20/12/17,07:21:33,15,10,1, 11.9,1,1, -1.522, 10557.781, 235.525, 52634.535 20/12/17,07:21:33,16,10,1, 11.9,1,1, -1.522, 10557.781, 235.520, 52634.517 20/12/17,07:21:33,17,10,1, 11.9,1,1, -1.522, 10557.816, 235.539, 52634.522 20/12/17,07:21:33,18,10,1, 11.9,1,1, -1.522, 10557.814, 235.561, 52634.544 20/12/17,07:21:33,19,10,1, 11.9,1,1, -1.522, 10557.801, 235.556, 52634.513 20/12/17,07:21:34,00,10,1, 11.9,1,1, -1.516, 10557.793, 235.556, 52634.513 20/12/17,07:21:34,01,10,1, 11.9,1,1, -1.516, 10557.824, 235.575, 52634.537 20/12/17,07:21:34,02,10,1, 11.9,1,1, -1.516, 10557.817, 235.568, 52634.530 20/12/17,07:21:34,03,10,1, 11.9,1,1, -1.516, 10557.823, 235.562, 52634.509 20/12/17,07:21:34,04,10,1, 11.9,1,1, -1.516, 10557.836, 235.547, 52634.510 20/12/17,07:21:34,05,10,1, 11.9,1,1, -1.516, 10557.825, 235.556, 52634.482 20/12/17,07:21:34,06,10,1, 11.9,1,1, -1.516, 10557.843, 235.569, 52634.498 20/12/17,07:21:34,07,10,1, 11.9,1,1, -1.516, 10557.835, 235.544, 52634.471 20/12/17,07:21:34,08,10,1, 11.9,1,1, -1.516, 10557.825, 235.559, 52634.502 20/12/17,07:21:34,09,10,1, 11.9,1,1, -1.516, 10557.846, 235.556, 52634.507 20/12/17,07:21:34,10,10,1, 11.9,1,1, -1.516, 10557.851, 235.571, 52634.469 20/12/17,07:21:34,11,10,1, 11.9,1,1, -1.516, 10557.853, 235.555, 52634.508 20/12/17,07:21:34,12,10,1, 11.9,1,1, -1.516, 10557.866, 235.550, 52634.492 20/12/17,07:21:34,13,10,1, 11.9,1,1, -1.516, 10557.867, 235.569, 52634.502 20/12/17,07:21:34,14,10,1, 11.9,1,1, -1.516, 10557.858, 235.568, 52634.493 20/12/17,07:21:34,15,10,1, 11.9,1,1, -1.516, 10557.879, 235.578, 52634.513 20/12/17,07:21:34,16,10,1, 11.9,1,1, -1.516, 10557.875, 235.588, 52634.485 20/12/17,07:21:34,17,10,1, 11.9,1,1, -1.516, 10557.880, 235.569, 52634.469 20/12/17,07:21:34,18,10,1, 11.9,1,1, -1.516, 10557.891, 235.551, 52634.499 20/12/17,07:21:34,19,10,1, 11.9,1,1, -1.516, 10557.889, 235.582, 52634.510 20/12/17,07:21:35,00,10,1, 11.9,1,1, -1.518, 10557.885, 235.582, 52634.510 20/12/17,07:21:35,01,10,1, 11.9,1,1, -1.518, 10557.902, 235.555, 52634.511 20/12/17,07:21:35,02,10,1, 11.9,1,1, -1.518, 10557.922, 235.577, 52634.495 20/12/17,07:21:35,03,10,1, 11.9,1,1, -1.518, 10557.895, 235.569, 52634.496 20/12/17,07:21:35,04,10,1, 11.9,1,1, -1.518, 10557.911, 235.590, 52634.511 20/12/17,07:21:35,05,10,1, 11.9,1,1, -1.518, 10557.930, 235.593, 52634.511 20/12/17,07:21:35,06,10,1, 11.9,1,1, -1.518, 10557.939, 235.543, 52634.485 20/12/17,07:21:35,07,10,1, 11.9,1,1, -1.518, 10557.927, 235.559, 52634.476 20/12/17,07:21:35,08,10,1, 11.9,1,1, -1.518, 10557.929, 235.573, 52634.472 20/12/17,07:21:35,09,10,1, 11.9,1,1, -1.518, 10557.940, 235.582, 52634.503 20/12/17,07:21:35,10,10,1, 11.9,1,1, -1.518, 10557.955, 235.575, 52634.525 20/12/17,07:21:35,11,10,1, 11.9,1,1, -1.518, 10557.957, 235.596, 52634.524 20/12/17,07:21:35,12,10,1, 11.9,1,1, -1.518, 10557.960, 235.609, 52634.488 20/12/17,07:21:35,13,10,1, 11.9,1,1, -1.518, 10557.945, 235.578, 52634.526 20/12/17,07:21:35,14,10,1, 11.9,1,1, -1.518, 10557.984, 235.560, 52634.254 20/12/17,07:21:35,15,10,1, 11.9,1,1, -1.518, 10557.919, 235.602, 52634.575 20/12/17,07:21:35,16,10,1, 11.9,1,1, -1.518, 10557.969, 235.562, 52634.580 20/12/17,07:21:35,17,10,1, 11.9,1,1, -1.518, 10557.949, 235.589, 52634.535 20/12/17,07:21:35,18,10,1, 11.9,1,1, -1.518, 10557.986, 235.586, 52634.466 20/12/17,07:21:35,19,10,1, 11.9,1,1, -1.518, 10558.001, 235.584, 52634.512 20/12/17,07:21:36,00,10,1, 11.9,1,1, -1.516, 10557.994, 235.584, 52634.512 20/12/17,07:21:36,01,10,1, 11.9,1,1, -1.516, 10558.043, 235.586, 52634.529 20/12/17,07:21:36,02,10,1, 11.9,1,1, -1.516, 10557.992, 235.591, 52634.471 20/12/17,07:21:36,03,10,1, 11.9,1,1, -1.516, 10558.020, 235.597, 52634.507 20/12/17,07:21:36,04,10,1, 11.9,1,1, -1.516, 10558.036, 235.617, 52634.520 20/12/17,07:21:36,05,10,1, 11.9,1,1, -1.516, 10558.029, 235.616, 52634.523 20/12/17,07:21:36,06,10,1, 11.9,1,1, -1.516, 10558.052, 235.624, 52634.473 20/12/17,07:21:36,07,10,1, 11.9,1,1, -1.516, 10558.041, 235.621, 52634.454 20/12/17,07:21:36,08,10,1, 11.9,1,1, -1.516, 10558.052, 235.622, 52634.515 20/12/17,07:21:36,09,10,1, 11.9,1,1, -1.516, 10558.047, 235.610, 52634.497 20/12/17,07:21:36,10,10,1, 11.9,1,1, -1.516, 10558.046, 235.630, 52634.536 20/12/17,07:21:36,11,10,1, 11.9,1,1, -1.516, 10558.071, 235.623, 52634.522 20/12/17,07:21:36,12,10,1, 11.9,1,1, -1.516, 10558.085, 235.656, 52634.540 20/12/17,07:21:36,13,10,1, 11.9,1,1, -1.516, 10558.084, 235.624, 52634.530 20/12/17,07:21:36,14,10,1, 11.9,1,1, -1.516, 10558.080, 235.622, 52634.494 20/12/17,07:21:36,15,10,1, 11.9,1,1, -1.516, 10558.093, 235.629, 52634.519 20/12/17,07:21:36,16,10,1, 11.9,1,1, -1.516, 10558.084, 235.565, 52634.215 20/12/17,07:21:36,17,10,1, 11.9,1,1, -1.516, 10558.066, 235.621, 52634.543 20/12/17,07:21:36,18,10,1, 11.9,1,1, -1.516, 10558.066, 235.627, 52634.571 20/12/17,07:21:36,19,10,1, 11.9,1,1, -1.516, 10558.069, 235.621, 52634.527 20/12/17,07:21:37,00,10,1, 11.9,1,1, -1.519, 10558.060, 235.621, 52634.527 20/12/17,07:21:37,01,10,1, 11.9,1,1, -1.519, 10558.098, 235.643, 52634.509 20/12/17,07:21:37,02,10,1, 11.9,1,1, -1.519, 10558.109, 235.622, 52634.497 20/12/17,07:21:37,03,10,1, 11.9,1,1, -1.519, 10558.151, 235.640, 52634.537 20/12/17,07:21:37,04,10,1, 11.9,1,1, -1.519, 10558.134, 235.617, 52634.489 20/12/17,07:21:37,05,10,1, 11.9,1,1, -1.519, 10558.145, 235.627, 52634.485 20/12/17,07:21:37,06,10,1, 11.9,1,1, -1.519, 10558.127, 235.637, 52634.466 20/12/17,07:21:37,07,10,1, 11.9,1,1, -1.519, 10558.125, 235.639, 52634.498 20/12/17,07:21:37,08,10,1, 11.9,1,1, -1.519, 10558.140, 235.650, 52634.490 20/12/17,07:21:37,09,10,1, 11.9,1,1, -1.519, 10558.161, 235.636, 52634.438 20/12/17,07:21:37,10,10,1, 11.9,1,1, -1.519, 10558.144, 235.640, 52634.477 20/12/17,07:21:37,11,10,1, 11.9,1,1, -1.519, 10558.159, 235.645, 52634.466 20/12/17,07:21:37,12,10,1, 11.9,1,1, -1.519, 10558.171, 235.621, 52634.450 20/12/17,07:21:37,13,10,1, 11.9,1,1, -1.519, 10558.167, 235.641, 52634.517 20/12/17,07:21:37,14,10,1, 11.9,1,1, -1.519, 10558.212, 235.619, 52634.460 20/12/17,07:21:37,15,10,1, 11.9,1,1, -1.519, 10558.179, 235.636, 52634.448 20/12/17,07:21:37,16,10,1, 11.9,1,1, -1.519, 10558.169, 235.649, 52634.430 20/12/17,07:21:37,17,10,1, 11.9,1,1, -1.519, 10558.199, 235.641, 52634.450 20/12/17,07:21:37,18,10,1, 11.9,1,1, -1.519, 10558.207, 235.657, 52634.461 20/12/17,07:21:37,19,10,1, 11.9,1,1, -1.519, 10558.193, 235.632, 52634.439 20/12/17,07:21:38,00,10,1, 11.8,1,1, -1.516, 10558.186, 235.632, 52634.439 20/12/17,07:21:38,01,10,1, 11.8,1,1, -1.516, 10558.200, 235.645, 52634.469 20/12/17,07:21:38,02,10,1, 11.8,1,1, -1.516, 10558.215, 235.640, 52634.462 20/12/17,07:21:38,03,10,1, 11.8,1,1, -1.516, 10558.212, 235.670, 52634.433 20/12/17,07:21:38,04,10,1, 11.8,1,1, -1.516, 10558.230, 235.646, 52634.432 20/12/17,07:21:38,05,10,1, 11.8,1,1, -1.516, 10558.229, 235.635, 52634.440 20/12/17,07:21:38,06,10,1, 11.8,1,1, -1.516, 10558.232, 235.637, 52634.422 20/12/17,07:21:38,07,10,1, 11.8,1,1, -1.516, 10558.252, 235.642, 52634.460 20/12/17,07:21:38,08,10,1, 11.8,1,1, -1.516, 10558.255, 235.652, 52634.462 20/12/17,07:21:38,09,10,1, 11.8,1,1, -1.516, 10558.257, 235.652, 52634.472 20/12/17,07:21:38,10,10,1, 11.8,1,1, -1.516, 10558.279, 235.654, 52634.426 20/12/17,07:21:38,11,10,1, 11.8,1,1, -1.516, 10558.266, 235.615, 52634.444 20/12/17,07:21:38,12,10,1, 11.8,1,1, -1.516, 10558.249, 235.658, 52634.440 20/12/17,07:21:38,13,10,1, 11.8,1,1, -1.516, 10558.273, 235.645, 52634.464 20/12/17,07:21:38,14,10,1, 11.8,1,1, -1.516, 10558.292, 235.661, 52634.429 20/12/17,07:21:38,15,10,1, 11.8,1,1, -1.516, 10558.275, 235.655, 52634.431 20/12/17,07:21:38,16,10,1, 11.8,1,1, -1.516, 10558.284, 235.660, 52634.455 20/12/17,07:21:38,17,10,1, 11.8,1,1, -1.516, 10558.326, 235.641, 52634.490 20/12/17,07:21:38,18,10,1, 11.8,1,1, -1.516, 10558.300, 235.648, 52634.479 20/12/17,07:21:38,19,10,1, 11.8,1,1, -1.516, 10558.346, 235.636, 52634.449 20/12/17,07:21:39,00,10,1, 11.8,1,1, -1.517, 10558.344, 235.636, 52634.449 20/12/17,07:21:39,01,10,1, 11.8,1,1, -1.517, 10558.367, 235.643, 52634.323 20/12/17,07:21:39,02,10,1, 11.8,1,1, -1.517, 10558.358, 235.659, 52634.352 20/12/17,07:21:39,03,10,1, 11.8,1,1, -1.517, 10558.355, 235.648, 52634.402 20/12/17,07:21:39,04,10,1, 11.8,1,1, -1.517, 10558.338, 235.624, 52634.373 20/12/17,07:21:39,05,10,1, 11.8,1,1, -1.517, 10558.344, 235.664, 52634.383 20/12/17,07:21:39,06,10,1, 11.8,1,1, -1.517, 10558.347, 235.644, 52634.405 20/12/17,07:21:39,07,10,1, 11.8,1,1, -1.517, 10558.339, 235.638, 52634.402 20/12/17,07:21:39,08,10,1, 11.8,1,1, -1.517, 10558.387, 235.658, 52634.410 20/12/17,07:21:39,09,10,1, 11.8,1,1, -1.517, 10558.380, 235.659, 52634.427 20/12/17,07:21:39,10,10,1, 11.8,1,1, -1.517, 10558.396, 235.672, 52634.440 20/12/17,07:21:39,11,10,1, 11.8,1,1, -1.517, 10558.384, 235.665, 52634.399 20/12/17,07:21:39,12,10,1, 11.8,1,1, -1.517, 10558.401, 235.641, 52634.423 20/12/17,07:21:39,13,10,1, 11.8,1,1, -1.517, 10558.374, 235.682, 52634.707 20/12/17,07:21:39,14,10,1, 11.8,1,1, -1.517, 10558.420, 235.640, 52634.357 20/12/17,07:21:39,15,10,1, 11.8,1,1, -1.517, 10558.431, 235.637, 52634.365 20/12/17,07:21:39,16,10,1, 11.8,1,1, -1.517, 10558.423, 235.656, 52634.392 20/12/17,07:21:39,17,10,1, 11.8,1,1, -1.517, 10558.401, 235.643, 52634.435 20/12/17,07:21:39,18,10,1, 11.8,1,1, -1.517, 10558.438, 235.655, 52634.425 20/12/17,07:21:39,19,10,1, 11.8,1,1, -1.517, 10558.433, 235.642, 52634.417 20/12/17,07:21:40,00,10,1, 11.9,1,1, -1.516, 10558.428, 235.642, 52634.417 20/12/17,07:21:40,01,10,1, 11.9,1,1, -1.516, 10558.469, 235.671, 52634.463 20/12/17,07:21:40,02,10,1, 11.9,1,1, -1.516, 10558.446, 235.632, 52634.417 20/12/17,07:21:40,03,10,1, 11.9,1,1, -1.516, 10558.468, 235.646, 52634.444 20/12/17,07:21:40,04,10,1, 11.9,1,1, -1.516, 10558.470, 235.655, 52634.443 20/12/17,07:21:40,05,10,1, 11.9,1,1, -1.516, 10558.471, 235.640, 52634.408 20/12/17,07:21:40,06,10,1, 11.9,1,1, -1.516, 10558.463, 235.661, 52634.413 20/12/17,07:21:40,07,10,1, 11.9,1,1, -1.516, 10558.492, 235.639, 52634.404 20/12/17,07:21:40,08,10,1, 11.9,1,1, -1.516, 10558.457, 235.679, 52634.435 20/12/17,07:21:40,09,10,1, 11.9,1,1, -1.516, 10558.496, 235.675, 52634.420 20/12/17,07:21:40,10,10,1, 11.9,1,1, -1.516, 10558.514, 235.654, 52634.395 20/12/17,07:21:40,11,10,1, 11.9,1,1, -1.516, 10558.523, 235.673, 52634.404 20/12/17,07:21:40,12,10,1, 11.9,1,1, -1.516, 10558.506, 235.666, 52634.378 20/12/17,07:21:40,13,10,1, 11.9,1,1, -1.516, 10558.515, 235.678, 52634.416 20/12/17,07:21:40,14,10,1, 11.9,1,1, -1.516, 10558.513, 235.673, 52634.391 20/12/17,07:21:40,15,10,1, 11.9,1,1, -1.516, 10558.503, 235.665, 52634.395 20/12/17,07:21:40,16,10,1, 11.9,1,1, -1.516, 10558.548, 235.694, 52634.431 20/12/17,07:21:40,17,10,1, 11.9,1,1, -1.516, 10558.528, 235.661, 52634.393 20/12/17,07:21:40,18,10,1, 11.9,1,1, -1.516, 10558.535, 235.662, 52634.364 20/12/17,07:21:40,19,10,1, 11.9,1,1, -1.516, 10558.547, 235.682, 52634.426 20/12/17,07:21:41,00,10,1, 11.8,1,1, -1.518, 10558.544, 235.682, 52634.426 20/12/17,07:21:41,01,10,1, 11.8,1,1, -1.518, 10558.575, 235.674, 52634.407 20/12/17,07:21:41,02,10,1, 11.8,1,1, -1.518, 10558.573, 235.658, 52634.378 20/12/17,07:21:41,03,10,1, 11.8,1,1, -1.518, 10558.564, 235.618, 52634.359 20/12/17,07:21:41,04,10,1, 11.8,1,1, -1.518, 10558.605, 235.655, 52634.416 20/12/17,07:21:41,05,10,1, 11.8,1,1, -1.518, 10558.599, 235.646, 52634.404 20/12/17,07:21:41,06,10,1, 11.8,1,1, -1.518, 10558.574, 235.666, 52634.416 20/12/17,07:21:41,07,10,1, 11.8,1,1, -1.518, 10558.616, 235.675, 52634.356 20/12/17,07:21:41,08,10,1, 11.8,1,1, -1.518, 10558.612, 235.655, 52634.390 20/12/17,07:21:41,09,10,1, 11.8,1,1, -1.518, 10558.585, 235.647, 52634.378 20/12/17,07:21:41,10,10,1, 11.8,1,1, -1.518, 10558.616, 235.637, 52634.398 20/12/17,07:21:41,11,10,1, 11.8,1,1, -1.518, 10558.618, 235.641, 52634.379 20/12/17,07:21:41,12,10,1, 11.8,1,1, -1.518, 10558.626, 235.666, 52634.392 20/12/17,07:21:41,13,10,1, 11.8,1,1, -1.518, 10558.633, 235.656, 52634.362 20/12/17,07:21:41,14,10,1, 11.8,1,1, -1.518, 10558.639, 235.633, 52634.343 20/12/17,07:21:41,15,10,1, 11.8,1,1, -1.518, 10558.645, 235.656, 52634.364 20/12/17,07:21:41,16,10,1, 11.8,1,1, -1.518, 10558.640, 235.639, 52634.420 20/12/17,07:21:41,17,10,1, 11.8,1,1, -1.518, 10558.634, 235.636, 52634.358 20/12/17,07:21:41,18,10,1, 11.8,1,1, -1.518, 10558.655, 235.679, 52634.388 20/12/17,07:21:41,19,10,1, 11.8,1,1, -1.518, 10558.645, 235.658, 52634.385 20/12/17,07:21:42,00,10,1, 11.9,1,1, -1.519, 10558.645, 235.658, 52634.385 20/12/17,07:21:42,01,10,1, 11.9,1,1, -1.519, 10558.698, 235.653, 52634.374 20/12/17,07:21:42,02,10,1, 11.9,1,1, -1.519, 10558.697, 235.655, 52634.366 20/12/17,07:21:42,03,10,1, 11.9,1,1, -1.519, 10558.714, 235.625, 52634.372 20/12/17,07:21:42,04,10,1, 11.9,1,1, -1.519, 10558.701, 235.643, 52634.394 20/12/17,07:21:42,05,10,1, 11.9,1,1, -1.519, 10558.691, 235.635, 52634.397 20/12/17,07:21:42,06,10,1, 11.9,1,1, -1.519, 10558.711, 235.641, 52634.387 20/12/17,07:21:42,07,10,1, 11.9,1,1, -1.519, 10558.699, 235.634, 52634.345 20/12/17,07:21:42,08,10,1, 11.9,1,1, -1.519, 10558.736, 235.647, 52634.391 20/12/17,07:21:42,09,10,1, 11.9,1,1, -1.519, 10558.733, 235.667, 52634.386 20/12/17,07:21:42,10,10,1, 11.9,1,1, -1.519, 10558.741, 235.644, 52634.376 20/12/17,07:21:42,11,10,1, 11.9,1,1, -1.519, 10558.745, 235.648, 52634.373 20/12/17,07:21:42,12,10,1, 11.9,1,1, -1.519, 10558.755, 235.660, 52634.391 20/12/17,07:21:42,13,10,1, 11.9,1,1, -1.519, 10558.759, 235.654, 52634.376 20/12/17,07:21:42,14,10,1, 11.9,1,1, -1.519, 10558.751, 235.645, 52634.350 20/12/17,07:21:42,15,10,1, 11.9,1,1, -1.519, 10558.768, 235.624, 52634.372 20/12/17,07:21:42,16,10,1, 11.9,1,1, -1.519, 10558.758, 235.642, 52634.359 20/12/17,07:21:42,17,10,1, 11.9,1,1, -1.519, 10558.805, 235.649, 52634.398 20/12/17,07:21:42,18,10,1, 11.9,1,1, -1.519, 10558.802, 235.648, 52634.406 20/12/17,07:21:42,19,10,1, 11.9,1,1, -1.519, 10558.791, 235.657, 52634.395 20/12/17,07:21:43,00,10,1, 11.8,1,1, -1.521, 10558.786, 235.657, 52634.395 20/12/17,07:21:43,01,10,1, 11.8,1,1, -1.521, 10558.821, 235.660, 52634.398 20/12/17,07:21:43,02,10,1, 11.8,1,1, -1.521, 10558.820, 235.656, 52634.408 20/12/17,07:21:43,03,10,1, 11.8,1,1, -1.521, 10558.802, 235.632, 52634.357 20/12/17,07:21:43,04,10,1, 11.8,1,1, -1.521, 10558.818, 235.608, 52634.346 20/12/17,07:21:43,05,10,1, 11.8,1,1, -1.521, 10558.848, 235.625, 52634.332 20/12/17,07:21:43,06,10,1, 11.8,1,1, -1.521, 10558.831, 235.632, 52634.392 20/12/17,07:21:43,07,10,1, 11.8,1,1, -1.521, 10558.834, 235.639, 52634.387 20/12/17,07:21:43,08,10,1, 11.8,1,1, -1.521, 10558.846, 235.641, 52634.378 20/12/17,07:21:43,09,10,1, 11.8,1,1, -1.521, 10558.829, 235.626, 52634.394 20/12/17,07:21:43,10,10,1, 11.8,1,1, -1.521, 10558.871, 235.644, 52634.415 20/12/17,07:21:43,11,10,1, 11.8,1,1, -1.521, 10558.857, 235.640, 52634.396 20/12/17,07:21:43,12,10,1, 11.8,1,1, -1.521, 10558.872, 235.636, 52634.363 20/12/17,07:21:43,13,10,1, 11.8,1,1, -1.521, 10558.857, 235.636, 52634.353 20/12/17,07:21:43,14,10,1, 11.8,1,1, -1.521, 10558.887, 235.628, 52634.371 20/12/17,07:21:43,15,10,1, 11.8,1,1, -1.521, 10558.862, 235.653, 52634.344 20/12/17,07:21:43,16,10,1, 11.8,1,1, -1.521, 10558.866, 235.660, 52634.365 20/12/17,07:21:43,17,10,1, 11.8,1,1, -1.521, 10558.909, 235.651, 52634.382 20/12/17,07:21:43,18,10,1, 11.8,1,1, -1.521, 10558.887, 235.657, 52634.346 20/12/17,07:21:43,19,10,1, 11.8,1,1, -1.521, 10558.897, 235.637, 52634.380 20/12/17,07:21:44,00,10,1, 11.9,1,1, -1.519, 10558.895, 235.637, 52634.380 20/12/17,07:21:44,01,10,1, 11.9,1,1, -1.519, 10558.933, 235.646, 52634.369 20/12/17,07:21:44,02,10,1, 11.9,1,1, -1.519, 10558.897, 235.631, 52634.391 20/12/17,07:21:44,03,10,1, 11.9,1,1, -1.519, 10558.931, 235.657, 52634.412 20/12/17,07:21:44,04,10,1, 11.9,1,1, -1.519, 10558.936, 235.616, 52634.367 20/12/17,07:21:44,05,10,1, 11.9,1,1, -1.519, 10558.954, 235.648, 52634.373 20/12/17,07:21:44,06,10,1, 11.9,1,1, -1.519, 10558.930, 235.637, 52634.412 20/12/17,07:21:44,07,10,1, 11.9,1,1, -1.519, 10558.930, 235.644, 52634.354 20/12/17,07:21:44,08,10,1, 11.9,1,1, -1.519, 10558.946, 235.643, 52634.373 20/12/17,07:21:44,09,10,1, 11.9,1,1, -1.519, 10558.966, 235.634, 52634.354 20/12/17,07:21:44,10,10,1, 11.9,1,1, -1.519, 10558.943, 235.624, 52634.331 20/12/17,07:21:44,11,10,1, 11.9,1,1, -1.519, 10558.966, 235.640, 52634.367 20/12/17,07:21:44,12,10,1, 11.9,1,1, -1.519, 10558.960, 235.644, 52634.350 20/12/17,07:21:44,13,10,1, 11.9,1,1, -1.519, 10558.981, 235.649, 52634.362 20/12/17,07:21:44,14,10,1, 11.9,1,1, -1.519, 10558.984, 235.614, 52634.314 20/12/17,07:21:44,15,10,1, 11.9,1,1, -1.519, 10558.992, 235.619, 52634.313 20/12/17,07:21:44,16,10,1, 11.9,1,1, -1.519, 10559.003, 235.632, 52634.365 20/12/17,07:21:44,17,10,1, 11.9,1,1, -1.519, 10558.995, 235.615, 52634.359 20/12/17,07:21:44,18,10,1, 11.9,1,1, -1.519, 10559.000, 235.617, 52634.340 20/12/17,07:21:44,19,10,1, 11.9,1,1, -1.519, 10559.026, 235.622, 52634.360 20/12/17,07:21:45,00,10,1, 11.9,1,1, -1.514, 10559.020, 235.622, 52634.360 20/12/17,07:21:45,01,10,1, 11.9,1,1, -1.514, 10559.018, 235.617, 52634.379 20/12/17,07:21:45,02,10,1, 11.9,1,1, -1.514, 10559.027, 235.642, 52634.427 20/12/17,07:21:45,03,10,1, 11.9,1,1, -1.514, 10559.037, 235.606, 52634.356 20/12/17,07:21:45,04,10,1, 11.9,1,1, -1.514, 10559.065, 235.619, 52634.401 20/12/17,07:21:45,05,10,1, 11.9,1,1, -1.514, 10559.061, 235.632, 52634.422 20/12/17,07:21:45,06,10,1, 11.9,1,1, -1.514, 10559.049, 235.661, 52634.409 20/12/17,07:21:45,07,10,1, 11.9,1,1, -1.514, 10559.068, 235.657, 52634.455 20/12/17,07:21:45,08,10,1, 11.9,1,1, -1.514, 10559.040, 235.638, 52634.410 20/12/17,07:21:45,09,10,1, 11.9,1,1, -1.514, 10559.046, 235.650, 52634.446 20/12/17,07:21:45,10,10,1, 11.9,1,1, -1.514, 10559.082, 235.605, 52634.441 20/12/17,07:21:45,11,10,1, 11.9,1,1, -1.514, 10559.072, 235.643, 52634.447 20/12/17,07:21:45,12,10,1, 11.9,1,1, -1.514, 10559.081, 235.644, 52634.456 20/12/17,07:21:45,13,10,1, 11.9,1,1, -1.514, 10559.088, 235.666, 52634.431 20/12/17,07:21:45,14,10,1, 11.9,1,1, -1.514, 10559.087, 235.657, 52634.431 20/12/17,07:21:45,15,10,1, 11.9,1,1, -1.514, 10559.045, 235.664, 52634.531 20/12/17,07:21:45,16,10,1, 11.9,1,1, -1.514, 10559.087, 235.641, 52634.423 20/12/17,07:21:45,17,10,1, 11.9,1,1, -1.514, 10559.124, 235.624, 52634.414 20/12/17,07:21:45,18,10,1, 11.9,1,1, -1.514, 10559.093, 235.661, 52634.387 20/12/17,07:21:45,19,10,1, 11.9,1,1, -1.514, 10559.105, 235.649, 52634.471 20/12/17,07:21:46,00,10,1, 11.9,1,1, -1.517, 10559.103, 235.649, 52634.471 20/12/17,07:21:46,01,10,1, 11.9,1,1, -1.517, 10559.122, 235.644, 52634.414 20/12/17,07:21:46,02,10,1, 11.9,1,1, -1.517, 10559.126, 235.639, 52634.402 20/12/17,07:21:46,03,10,1, 11.9,1,1, -1.517, 10559.150, 235.647, 52634.454 20/12/17,07:21:46,04,10,1, 11.9,1,1, -1.517, 10559.129, 235.633, 52634.162 20/12/17,07:21:46,05,10,1, 11.9,1,1, -1.517, 10559.126, 235.637, 52634.523 20/12/17,07:21:46,06,10,1, 11.9,1,1, -1.517, 10559.163, 235.644, 52634.479 20/12/17,07:21:46,07,10,1, 11.9,1,1, -1.517, 10559.162, 235.636, 52634.458 20/12/17,07:21:46,08,10,1, 11.9,1,1, -1.517, 10559.148, 235.634, 52634.448 20/12/17,07:21:46,09,10,1, 11.9,1,1, -1.517, 10559.160, 235.650, 52634.460 20/12/17,07:21:46,10,10,1, 11.9,1,1, -1.517, 10559.177, 235.644, 52634.446 20/12/17,07:21:46,11,10,1, 11.9,1,1, -1.517, 10559.177, 235.646, 52634.428 20/12/17,07:21:46,12,10,1, 11.9,1,1, -1.517, 10559.190, 235.646, 52634.390 20/12/17,07:21:46,13,10,1, 11.9,1,1, -1.517, 10559.181, 235.653, 52634.412 20/12/17,07:21:46,14,10,1, 11.9,1,1, -1.517, 10559.174, 235.654, 52634.430 20/12/17,07:21:46,15,10,1, 11.9,1,1, -1.517, 10559.189, 235.648, 52634.414 20/12/17,07:21:46,16,10,1, 11.9,1,1, -1.517, 10559.187, 235.660, 52634.456 20/12/17,07:21:46,17,10,1, 11.9,1,1, -1.517, 10559.217, 235.672, 52634.450 20/12/17,07:21:46,18,10,1, 11.9,1,1, -1.517, 10559.224, 235.663, 52634.429 20/12/17,07:21:46,19,10,1, 11.9,1,1, -1.517, 10559.217, 235.665, 52634.418 20/12/17,07:21:47,00,10,1, 11.8,1,1, -1.517, 10559.212, 235.665, 52634.418 20/12/17,07:21:47,01,10,1, 11.8,1,1, -1.517, 10559.253, 235.659, 52634.381 20/12/17,07:21:47,02,10,1, 11.8,1,1, -1.517, 10559.256, 235.646, 52634.408 20/12/17,07:21:47,03,10,1, 11.8,1,1, -1.517, 10559.233, 235.669, 52634.437 20/12/17,07:21:47,04,10,1, 11.8,1,1, -1.517, 10559.269, 235.665, 52634.427 20/12/17,07:21:47,05,10,1, 11.8,1,1, -1.517, 10559.257, 235.661, 52634.404 20/12/17,07:21:47,06,10,1, 11.8,1,1, -1.517, 10559.268, 235.672, 52634.380 20/12/17,07:21:47,07,10,1, 11.8,1,1, -1.517, 10559.283, 235.678, 52634.441 20/12/17,07:21:47,08,10,1, 11.8,1,1, -1.517, 10559.265, 235.663, 52634.442 20/12/17,07:21:47,09,10,1, 11.8,1,1, -1.517, 10559.293, 235.666, 52634.428 20/12/17,07:21:47,10,10,1, 11.8,1,1, -1.517, 10559.270, 235.688, 52634.448 20/12/17,07:21:47,11,10,1, 11.8,1,1, -1.517, 10559.283, 235.671, 52634.431 20/12/17,07:21:47,12,10,1, 11.8,1,1, -1.517, 10559.298, 235.651, 52634.418 20/12/17,07:21:47,13,10,1, 11.8,1,1, -1.517, 10559.309, 235.670, 52634.434 20/12/17,07:21:47,14,10,1, 11.8,1,1, -1.517, 10559.309, 235.649, 52634.432 20/12/17,07:21:47,15,10,1, 11.8,1,1, -1.517, 10559.305, 235.669, 52634.434 20/12/17,07:21:47,16,10,1, 11.8,1,1, -1.517, 10559.319, 235.657, 52634.456 20/12/17,07:21:47,17,10,1, 11.8,1,1, -1.517, 10559.315, 235.659, 52634.415 20/12/17,07:21:47,18,10,1, 11.8,1,1, -1.517, 10559.323, 235.664, 52634.422 20/12/17,07:21:47,19,10,1, 11.8,1,1, -1.517, 10559.333, 235.659, 52634.442 20/12/17,07:21:48,00,10,1, 11.9,1,1, -1.519, 10559.329, 235.659, 52634.442 20/12/17,07:21:48,01,10,1, 11.9,1,1, -1.519, 10559.315, 235.668, 52634.415 20/12/17,07:21:48,02,10,1, 11.9,1,1, -1.519, 10559.328, 235.675, 52634.461 20/12/17,07:21:48,03,10,1, 11.9,1,1, -1.519, 10559.341, 235.670, 52634.502 20/12/17,07:21:48,04,10,1, 11.9,1,1, -1.519, 10559.354, 235.660, 52634.436 20/12/17,07:21:48,05,10,1, 11.9,1,1, -1.519, 10559.337, 235.655, 52634.426 20/12/17,07:21:48,06,10,1, 11.9,1,1, -1.519, 10559.355, 235.666, 52634.411 20/12/17,07:21:48,07,10,1, 11.9,1,1, -1.519, 10559.373, 235.643, 52634.432 20/12/17,07:21:48,08,10,1, 11.9,1,1, -1.519, 10559.372, 235.668, 52634.401 20/12/17,07:21:48,09,10,1, 11.9,1,1, -1.519, 10559.374, 235.667, 52634.446 20/12/17,07:21:48,10,10,1, 11.9,1,1, -1.519, 10559.380, 235.662, 52634.452 20/12/17,07:21:48,11,10,1, 11.9,1,1, -1.519, 10559.387, 235.648, 52634.471 20/12/17,07:21:48,12,10,1, 11.9,1,1, -1.519, 10559.385, 235.670, 52634.436 20/12/17,07:21:48,13,10,1, 11.9,1,1, -1.519, 10559.397, 235.671, 52634.445 20/12/17,07:21:48,14,10,1, 11.9,1,1, -1.519, 10559.385, 235.679, 52634.420 20/12/17,07:21:48,15,10,1, 11.9,1,1, -1.519, 10559.414, 235.672, 52634.410 20/12/17,07:21:48,16,10,1, 11.9,1,1, -1.519, 10559.417, 235.685, 52634.434 20/12/17,07:21:48,17,10,1, 11.9,1,1, -1.519, 10559.397, 235.688, 52634.437 20/12/17,07:21:48,18,10,1, 11.9,1,1, -1.519, 10559.413, 235.696, 52634.377 20/12/17,07:21:48,19,10,1, 11.9,1,1, -1.519, 10559.409, 235.659, 52634.388 20/12/17,07:21:49,00,10,1, 11.9,1,1, -1.518, 10559.404, 235.659, 52634.388 20/12/17,07:21:49,01,10,1, 11.9,1,1, -1.518, 10559.404, 235.654, 52634.396 20/12/17,07:21:49,02,10,1, 11.9,1,1, -1.518, 10559.418, 235.672, 52634.440 20/12/17,07:21:49,03,10,1, 11.9,1,1, -1.518, 10559.424, 235.676, 52634.427 20/12/17,07:21:49,04,10,1, 11.9,1,1, -1.518, 10559.431, 235.674, 52634.383 20/12/17,07:21:49,05,10,1, 11.9,1,1, -1.518, 10559.425, 235.680, 52634.438 20/12/17,07:21:49,06,10,1, 11.9,1,1, -1.518, 10559.432, 235.643, 52634.401 20/12/17,07:21:49,07,10,1, 11.9,1,1, -1.518, 10559.445, 235.682, 52634.432 20/12/17,07:21:49,08,10,1, 11.9,1,1, -1.518, 10559.435, 235.693, 52634.428 20/12/17,07:21:49,09,10,1, 11.9,1,1, -1.518, 10559.472, 235.669, 52634.414 20/12/17,07:21:49,10,10,1, 11.9,1,1, -1.518, 10559.481, 235.684, 52634.496 20/12/17,07:21:49,11,10,1, 11.9,1,1, -1.518, 10559.422, 235.679, 52634.444 20/12/17,07:21:49,12,10,1, 11.9,1,1, -1.518, 10559.471, 235.674, 52634.424 20/12/17,07:21:49,13,10,1, 11.9,1,1, -1.518, 10559.500, 235.679, 52634.403 20/12/17,07:21:49,14,10,1, 11.9,1,1, -1.518, 10559.499, 235.685, 52634.412 20/12/17,07:21:49,15,10,1, 11.9,1,1, -1.518, 10559.473, 235.708, 52634.439 20/12/17,07:21:49,16,10,1, 11.9,1,1, -1.518, 10559.442, 235.696, 52634.408 20/12/17,07:21:49,17,10,1, 11.9,1,1, -1.518, 10559.488, 235.699, 52634.406 20/12/17,07:21:49,18,10,1, 11.9,1,1, -1.518, 10559.486, 235.700, 52634.429 20/12/17,07:21:49,19,10,1, 11.9,1,1, -1.518, 10559.485, 235.701, 52634.451 20/12/17,07:21:50,00,10,1, 11.8,1,1, -1.519, 10559.479, 235.701, 52634.451 20/12/17,07:21:50,01,10,1, 11.8,1,1, -1.519, 10559.479, 235.683, 52634.388 20/12/17,07:21:50,02,10,1, 11.8,1,1, -1.519, 10559.530, 235.675, 52634.419 20/12/17,07:21:50,03,10,1, 11.8,1,1, -1.519, 10559.528, 235.705, 52634.447 20/12/17,07:21:50,04,10,1, 11.8,1,1, -1.519, 10559.519, 235.698, 52634.421 20/12/17,07:21:50,05,10,1, 11.8,1,1, -1.519, 10559.510, 235.668, 52634.357 20/12/17,07:21:50,06,10,1, 11.8,1,1, -1.519, 10559.525, 235.659, 52634.308 20/12/17,07:21:50,07,10,1, 11.8,1,1, -1.519, 10559.534, 235.681, 52634.355 20/12/17,07:21:50,08,10,1, 11.8,1,1, -1.519, 10559.517, 235.682, 52634.365 20/12/17,07:21:50,09,10,1, 11.8,1,1, -1.519, 10559.537, 235.705, 52634.357 20/12/17,07:21:50,10,10,1, 11.8,1,1, -1.519, 10559.527, 235.684, 52634.362 20/12/17,07:21:50,11,10,1, 11.8,1,1, -1.519, 10559.547, 235.702, 52634.334 20/12/17,07:21:50,12,10,1, 11.8,1,1, -1.519, 10559.554, 235.685, 52634.344 20/12/17,07:21:50,13,10,1, 11.8,1,1, -1.519, 10559.566, 235.697, 52634.368 20/12/17,07:21:50,14,10,1, 11.8,1,1, -1.519, 10559.546, 235.678, 52634.356 20/12/17,07:21:50,15,10,1, 11.8,1,1, -1.519, 10559.567, 235.681, 52634.356 20/12/17,07:21:50,16,10,1, 11.8,1,1, -1.519, 10559.565, 235.699, 52634.353 20/12/17,07:21:50,17,10,1, 11.8,1,1, -1.519, 10559.549, 235.681, 52634.357 20/12/17,07:21:50,18,10,1, 11.8,1,1, -1.519, 10559.571, 235.698, 52634.330 20/12/17,07:21:50,19,10,1, 11.8,1,1, -1.519, 10559.591, 235.700, 52634.361 20/12/17,07:21:51,00,10,1, 11.9,1,1, -1.519, 10559.587, 235.700, 52634.361 20/12/17,07:21:51,01,10,1, 11.9,1,1, -1.519, 10559.583, 235.721, 52634.376 20/12/17,07:21:51,02,10,1, 11.9,1,1, -1.519, 10559.596, 235.705, 52634.366 20/12/17,07:21:51,03,10,1, 11.9,1,1, -1.519, 10559.581, 235.689, 52634.404 20/12/17,07:21:51,04,10,1, 11.9,1,1, -1.519, 10559.588, 235.708, 52634.370 20/12/17,07:21:51,05,10,1, 11.9,1,1, -1.519, 10559.605, 235.718, 52634.340 20/12/17,07:21:51,06,10,1, 11.9,1,1, -1.519, 10559.598, 235.707, 52634.338 20/12/17,07:21:51,07,10,1, 11.9,1,1, -1.519, 10559.600, 235.716, 52634.340 20/12/17,07:21:51,08,10,1, 11.9,1,1, -1.519, 10559.582, 235.700, 52634.317 20/12/17,07:21:51,09,10,1, 11.9,1,1, -1.519, 10559.586, 235.706, 52634.327 20/12/17,07:21:51,10,10,1, 11.9,1,1, -1.519, 10559.617, 235.702, 52634.310 20/12/17,07:21:51,11,10,1, 11.9,1,1, -1.519, 10559.634, 235.708, 52634.331 20/12/17,07:21:51,12,10,1, 11.9,1,1, -1.519, 10559.619, 235.714, 52634.384 20/12/17,07:21:51,13,10,1, 11.9,1,1, -1.519, 10559.624, 235.699, 52634.359 20/12/17,07:21:51,14,10,1, 11.9,1,1, -1.519, 10559.644, 235.698, 52634.358 20/12/17,07:21:51,15,10,1, 11.9,1,1, -1.519, 10559.610, 235.694, 52634.314 20/12/17,07:21:51,16,10,1, 11.9,1,1, -1.519, 10559.633, 235.692, 52634.345 20/12/17,07:21:51,17,10,1, 11.9,1,1, -1.519, 10559.640, 235.675, 52634.311 20/12/17,07:21:51,18,10,1, 11.9,1,1, -1.519, 10559.647, 235.701, 52634.332 20/12/17,07:21:51,19,10,1, 11.9,1,1, -1.519, 10559.654, 235.745, 52634.373 20/12/17,07:21:52,00,10,1, 11.9,1,1, -1.517, 10559.646, 235.745, 52634.373 20/12/17,07:21:52,01,10,1, 11.9,1,1, -1.517, 10559.660, 235.708, 52634.331 20/12/17,07:21:52,02,10,1, 11.9,1,1, -1.517, 10559.659, 235.732, 52634.354 20/12/17,07:21:52,03,10,1, 11.9,1,1, -1.517, 10559.661, 235.719, 52634.373 20/12/17,07:21:52,04,10,1, 11.9,1,1, -1.517, 10559.663, 235.757, 52634.334 20/12/17,07:21:52,05,10,1, 11.9,1,1, -1.517, 10559.652, 235.687, 52634.315 20/12/17,07:21:52,06,10,1, 11.9,1,1, -1.517, 10559.654, 235.743, 52634.481 20/12/17,07:21:52,07,10,1, 11.9,1,1, -1.517, 10559.638, 235.701, 52634.273 20/12/17,07:21:52,08,10,1, 11.9,1,1, -1.517, 10559.668, 235.715, 52634.297 20/12/17,07:21:52,09,10,1, 11.9,1,1, -1.517, 10559.718, 235.738, 52634.332 20/12/17,07:21:52,10,10,1, 11.9,1,1, -1.517, 10559.691, 235.731, 52634.356 20/12/17,07:21:52,11,10,1, 11.9,1,1, -1.517, 10559.724, 235.713, 52634.364 20/12/17,07:21:52,12,10,1, 11.9,1,1, -1.517, 10559.711, 235.731, 52634.357 20/12/17,07:21:52,13,10,1, 11.9,1,1, -1.517, 10559.714, 235.736, 52634.359 20/12/17,07:21:52,14,10,1, 11.9,1,1, -1.517, 10559.724, 235.740, 52634.356 20/12/17,07:21:52,15,10,1, 11.9,1,1, -1.517, 10559.687, 235.734, 52634.349 20/12/17,07:21:52,16,10,1, 11.9,1,1, -1.517, 10559.716, 235.761, 52634.379 20/12/17,07:21:52,17,10,1, 11.9,1,1, -1.517, 10559.681, 235.748, 52634.357 20/12/17,07:21:52,18,10,1, 11.9,1,1, -1.517, 10559.730, 235.754, 52634.326 20/12/17,07:21:52,19,10,1, 11.9,1,1, -1.517, 10559.746, 235.739, 52634.377 20/12/17,07:21:53,00,10,1, 11.9,1,1, -1.520, 10559.738, 235.739, 52634.377 20/12/17,07:21:53,01,10,1, 11.9,1,1, -1.520, 10559.735, 235.742, 52634.349 20/12/17,07:21:53,02,10,1, 11.9,1,1, -1.520, 10559.736, 235.762, 52634.320 20/12/17,07:21:53,03,10,1, 11.9,1,1, -1.520, 10559.756, 235.748, 52634.303 20/12/17,07:21:53,04,10,1, 11.9,1,1, -1.520, 10559.741, 235.754, 52634.355 20/12/17,07:21:53,05,10,1, 11.9,1,1, -1.520, 10559.746, 235.739, 52634.376 20/12/17,07:21:53,06,10,1, 11.9,1,1, -1.520, 10559.741, 235.748, 52634.337 20/12/17,07:21:53,07,10,1, 11.9,1,1, -1.520, 10559.768, 235.756, 52634.320 20/12/17,07:21:53,08,10,1, 11.9,1,1, -1.520, 10559.752, 235.724, 52634.320 20/12/17,07:21:53,09,10,1, 11.9,1,1, -1.520, 10559.737, 235.744, 52634.360 20/12/17,07:21:53,10,10,1, 11.9,1,1, -1.520, 10559.790, 235.769, 52634.337 20/12/17,07:21:53,11,10,1, 11.9,1,1, -1.520, 10559.770, 235.789, 52634.335 20/12/17,07:21:53,12,10,1, 11.9,1,1, -1.520, 10559.768, 235.772, 52634.329 20/12/17,07:21:53,13,10,1, 11.9,1,1, -1.520, 10559.785, 235.758, 52634.371 20/12/17,07:21:53,14,10,1, 11.9,1,1, -1.520, 10559.807, 235.766, 52634.358 20/12/17,07:21:53,15,10,1, 11.9,1,1, -1.520, 10559.792, 235.764, 52634.368 20/12/17,07:21:53,16,10,1, 11.9,1,1, -1.520, 10559.773, 235.776, 52634.357 20/12/17,07:21:53,17,10,1, 11.9,1,1, -1.520, 10559.770, 235.773, 52634.337 20/12/17,07:21:53,18,10,1, 11.9,1,1, -1.520, 10559.798, 235.784, 52634.342 20/12/17,07:21:53,19,10,1, 11.9,1,1, -1.520, 10559.807, 235.789, 52634.369 20/12/17,07:21:54,00,10,1, 11.8,1,1, -1.520, 10559.804, 235.789, 52634.369 20/12/17,07:21:54,01,10,1, 11.8,1,1, -1.520, 10559.829, 235.776, 52634.391 20/12/17,07:21:54,02,10,1, 11.8,1,1, -1.520, 10559.797, 235.795, 52634.399 20/12/17,07:21:54,03,10,1, 11.8,1,1, -1.520, 10559.816, 235.772, 52634.392 20/12/17,07:21:54,04,10,1, 11.8,1,1, -1.520, 10559.823, 235.819, 52634.371 20/12/17,07:21:54,05,10,1, 11.8,1,1, -1.520, 10559.850, 235.806, 52634.403 20/12/17,07:21:54,06,10,1, 11.8,1,1, -1.520, 10559.812, 235.796, 52634.374 20/12/17,07:21:54,07,10,1, 11.8,1,1, -1.520, 10559.816, 235.777, 52634.354 20/12/17,07:21:54,08,10,1, 11.8,1,1, -1.520, 10559.858, 235.815, 52634.394 20/12/17,07:21:54,09,10,1, 11.8,1,1, -1.520, 10559.821, 235.789, 52634.363 20/12/17,07:21:54,10,10,1, 11.8,1,1, -1.520, 10559.874, 235.819, 52634.391 20/12/17,07:21:54,11,10,1, 11.8,1,1, -1.520, 10559.857, 235.821, 52634.368 20/12/17,07:21:54,12,10,1, 11.8,1,1, -1.520, 10559.843, 235.810, 52634.393 20/12/17,07:21:54,13,10,1, 11.8,1,1, -1.520, 10559.867, 235.793, 52634.390 20/12/17,07:21:54,14,10,1, 11.8,1,1, -1.520, 10559.861, 235.813, 52634.408 20/12/17,07:21:54,15,10,1, 11.8,1,1, -1.520, 10559.864, 235.790, 52634.389 20/12/17,07:21:54,16,10,1, 11.8,1,1, -1.520, 10559.885, 235.837, 52634.479 20/12/17,07:21:54,17,10,1, 11.8,1,1, -1.520, 10559.835, 235.839, 52634.460 20/12/17,07:21:54,18,10,1, 11.8,1,1, -1.520, 10559.878, 235.816, 52634.404 20/12/17,07:21:54,19,10,1, 11.8,1,1, -1.520, 10559.870, 235.846, 52634.352 20/12/17,07:21:55,00,11,1, 11.9,1,1, -1.519, 10559.863, 235.846, 52634.352 20/12/17,07:21:55,01,11,1, 11.9,1,1, -1.519, 10559.901, 235.833, 52634.419 20/12/17,07:21:55,02,11,1, 11.9,1,1, -1.519, 10559.886, 235.843, 52634.399 20/12/17,07:21:55,03,11,1, 11.9,1,1, -1.519, 10559.923, 235.865, 52634.371 20/12/17,07:21:55,04,11,1, 11.9,1,1, -1.519, 10559.902, 235.865, 52634.360 20/12/17,07:21:55,05,11,1, 11.9,1,1, -1.519, 10559.912, 235.855, 52634.393 20/12/17,07:21:55,06,11,1, 11.9,1,1, -1.519, 10559.913, 235.854, 52634.375 20/12/17,07:21:55,07,11,1, 11.9,1,1, -1.519, 10559.906, 235.847, 52634.343 20/12/17,07:21:55,08,11,1, 11.9,1,1, -1.519, 10559.919, 235.848, 52634.397 20/12/17,07:21:55,09,11,1, 11.9,1,1, -1.519, 10559.909, 235.857, 52634.366 20/12/17,07:21:55,10,11,1, 11.9,1,1, -1.519, 10559.911, 235.854, 52634.389 20/12/17,07:21:55,11,11,1, 11.9,1,1, -1.519, 10559.925, 235.872, 52634.417 20/12/17,07:21:55,12,11,1, 11.9,1,1, -1.519, 10559.924, 235.866, 52634.415 20/12/17,07:21:55,13,11,1, 11.9,1,1, -1.519, 10559.940, 235.862, 52634.405 20/12/17,07:21:55,14,11,1, 11.9,1,1, -1.519, 10559.968, 235.886, 52634.413 20/12/17,07:21:55,15,11,1, 11.9,1,1, -1.519, 10559.953, 235.869, 52634.438 20/12/17,07:21:55,16,11,1, 11.9,1,1, -1.519, 10559.928, 235.876, 52634.401 20/12/17,07:21:55,17,11,1, 11.9,1,1, -1.519, 10559.936, 235.903, 52634.398 20/12/17,07:21:55,18,11,1, 11.9,1,1, -1.519, 10559.942, 235.896, 52634.412 20/12/17,07:21:55,19,11,1, 11.9,1,1, -1.519, 10559.965, 235.863, 52634.415 20/12/17,07:21:56,00,11,1, 11.9,1,1, -1.522, 10559.963, 235.863, 52634.415 20/12/17,07:21:56,01,11,1, 11.9,1,1, -1.522, 10559.941, 235.898, 52634.402 20/12/17,07:21:56,02,11,1, 11.9,1,1, -1.522, 10559.952, 235.909, 52634.350 20/12/17,07:21:56,03,11,1, 11.9,1,1, -1.522, 10559.947, 235.881, 52634.379 20/12/17,07:21:56,04,11,1, 11.9,1,1, -1.522, 10559.975, 235.883, 52634.393 20/12/17,07:21:56,05,11,1, 11.9,1,1, -1.522, 10559.972, 235.907, 52634.403 20/12/17,07:21:56,06,11,1, 11.9,1,1, -1.522, 10559.970, 235.917, 52634.382 20/12/17,07:21:56,07,11,1, 11.9,1,1, -1.522, 10559.996, 235.914, 52634.411 20/12/17,07:21:56,08,11,1, 11.9,1,1, -1.522, 10559.985, 235.895, 52634.378 20/12/17,07:21:56,09,11,1, 11.9,1,1, -1.522, 10560.007, 235.941, 52634.370 20/12/17,07:21:56,10,11,1, 11.9,1,1, -1.522, 10559.988, 235.905, 52634.374 20/12/17,07:21:56,11,11,1, 11.9,1,1, -1.522, 10560.009, 235.939, 52634.391 20/12/17,07:21:56,12,11,1, 11.9,1,1, -1.522, 10559.998, 235.932, 52634.354 20/12/17,07:21:56,13,11,1, 11.9,1,1, -1.522, 10560.003, 235.915, 52634.400 20/12/17,07:21:56,14,11,1, 11.9,1,1, -1.522, 10559.974, 235.919, 52634.382 20/12/17,07:21:56,15,11,1, 11.9,1,1, -1.522, 10560.003, 235.918, 52634.381 20/12/17,07:21:56,16,11,1, 11.9,1,1, -1.522, 10560.024, 235.941, 52634.399 20/12/17,07:21:56,17,11,1, 11.9,1,1, -1.522, 10560.037, 235.912, 52634.393 20/12/17,07:21:56,18,11,1, 11.9,1,1, -1.522, 10560.000, 235.946, 52634.380 20/12/17,07:21:56,19,11,1, 11.9,1,1, -1.522, 10560.013, 235.927, 52634.420 20/12/17,07:21:57,00,11,1, 11.9,1,1, -1.519, 10560.005, 235.927, 52634.420 20/12/17,07:21:57,01,11,1, 11.9,1,1, -1.519, 10560.027, 235.937, 52634.364 20/12/17,07:21:57,02,11,1, 11.9,1,1, -1.519, 10560.025, 235.938, 52634.415 20/12/17,07:21:57,03,11,1, 11.9,1,1, -1.519, 10560.030, 235.958, 52634.417 20/12/17,07:21:57,04,11,1, 11.9,1,1, -1.519, 10560.041, 235.920, 52634.395 20/12/17,07:21:57,05,11,1, 11.9,1,1, -1.519, 10560.054, 235.934, 52634.418 20/12/17,07:21:57,06,11,1, 11.9,1,1, -1.519, 10560.045, 235.927, 52634.379 20/12/17,07:21:57,07,11,1, 11.9,1,1, -1.519, 10560.061, 235.932, 52634.401 20/12/17,07:21:57,08,11,1, 11.9,1,1, -1.519, 10560.046, 235.933, 52634.431 20/12/17,07:21:57,09,11,1, 11.9,1,1, -1.519, 10560.062, 235.952, 52634.408 20/12/17,07:21:57,10,11,1, 11.9,1,1, -1.519, 10560.058, 235.951, 52634.383 20/12/17,07:21:57,11,11,1, 11.9,1,1, -1.519, 10560.068, 235.933, 52634.388 20/12/17,07:21:57,12,11,1, 11.9,1,1, -1.519, 10560.084, 235.932, 52634.358 20/12/17,07:21:57,13,11,1, 11.9,1,1, -1.519, 10560.062, 235.951, 52634.430 20/12/17,07:21:57,14,11,1, 11.9,1,1, -1.519, 10560.076, 235.961, 52634.436 20/12/17,07:21:57,15,11,1, 11.9,1,1, -1.519, 10560.065, 235.977, 52634.420 20/12/17,07:21:57,16,11,1, 11.9,1,1, -1.519, 10560.060, 235.964, 52634.589 20/12/17,07:21:57,17,11,1, 11.9,1,1, -1.519, 10560.091, 235.951, 52634.374 20/12/17,07:21:57,18,11,1, 11.9,1,1, -1.519, 10560.091, 235.966, 52634.398 20/12/17,07:21:57,19,11,1, 11.9,1,1, -1.519, 10560.095, 235.959, 52634.397 20/12/17,07:21:58,00,11,1, 11.9,1,1, -1.517, 10560.088, 235.959, 52634.397 20/12/17,07:21:58,01,11,1, 11.9,1,1, -1.517, 10560.106, 235.975, 52634.428 20/12/17,07:21:58,02,11,1, 11.9,1,1, -1.517, 10560.077, 235.997, 52634.436 20/12/17,07:21:58,03,11,1, 11.9,1,1, -1.517, 10560.104, 235.985, 52634.396 20/12/17,07:21:58,04,11,1, 11.9,1,1, -1.517, 10560.108, 235.994, 52634.429 20/12/17,07:21:58,05,11,1, 11.9,1,1, -1.517, 10560.093, 236.011, 52634.378 20/12/17,07:21:58,06,11,1, 11.9,1,1, -1.517, 10560.150, 236.006, 52634.498 20/12/17,07:21:58,07,11,1, 11.9,1,1, -1.517, 10560.105, 235.992, 52634.411 20/12/17,07:21:58,08,11,1, 11.9,1,1, -1.517, 10560.110, 236.000, 52634.415 20/12/17,07:21:58,09,11,1, 11.9,1,1, -1.517, 10560.114, 236.001, 52634.440 20/12/17,07:21:58,10,11,1, 11.9,1,1, -1.517, 10560.109, 235.977, 52634.406 20/12/17,07:21:58,11,11,1, 11.9,1,1, -1.517, 10560.116, 235.975, 52634.426 20/12/17,07:21:58,12,11,1, 11.9,1,1, -1.517, 10560.142, 236.007, 52634.446 20/12/17,07:21:58,13,11,1, 11.9,1,1, -1.517, 10560.130, 236.007, 52634.469 20/12/17,07:21:58,14,11,1, 11.9,1,1, -1.517, 10560.128, 236.007, 52634.475 20/12/17,07:21:58,15,11,1, 11.9,1,1, -1.517, 10560.130, 236.022, 52634.454 20/12/17,07:21:58,16,11,1, 11.9,1,1, -1.517, 10560.133, 236.004, 52634.406 20/12/17,07:21:58,17,11,1, 11.9,1,1, -1.517, 10560.133, 236.021, 52634.447 20/12/17,07:21:58,18,11,1, 11.9,1,1, -1.517, 10560.153, 236.022, 52634.456 20/12/17,07:21:58,19,11,1, 11.9,1,1, -1.517, 10560.148, 236.025, 52634.439 20/12/17,07:21:59,00,11,1, 11.9,1,1, -1.516, 10560.147, 236.025, 52634.439 20/12/17,07:21:59,01,11,1, 11.9,1,1, -1.516, 10560.144, 236.015, 52634.422 20/12/17,07:21:59,02,11,1, 11.9,1,1, -1.516, 10560.145, 236.048, 52634.476 20/12/17,07:21:59,03,11,1, 11.9,1,1, -1.516, 10560.136, 236.050, 52634.469 20/12/17,07:21:59,04,11,1, 11.9,1,1, -1.516, 10560.165, 236.030, 52634.466 20/12/17,07:21:59,05,11,1, 11.9,1,1, -1.516, 10560.175, 236.052, 52634.495 20/12/17,07:21:59,06,11,1, 11.9,1,1, -1.516, 10560.149, 236.029, 52634.461 20/12/17,07:21:59,07,11,1, 11.9,1,1, -1.516, 10560.173, 236.033, 52634.482 20/12/17,07:21:59,08,11,1, 11.9,1,1, -1.516, 10560.173, 236.046, 52634.458 20/12/17,07:21:59,09,11,1, 11.9,1,1, -1.516, 10560.159, 236.047, 52634.477 20/12/17,07:21:59,10,11,1, 11.9,1,1, -1.516, 10560.168, 236.070, 52634.496 20/12/17,07:21:59,11,11,1, 11.9,1,1, -1.516, 10560.175, 236.068, 52634.456 20/12/17,07:21:59,12,11,1, 11.9,1,1, -1.516, 10560.174, 236.054, 52634.460 20/12/17,07:21:59,13,11,1, 11.9,1,1, -1.516, 10560.192, 236.070, 52634.465 20/12/17,07:21:59,14,11,1, 11.9,1,1, -1.516, 10560.192, 236.053, 52634.455 20/12/17,07:21:59,15,11,1, 11.9,1,1, -1.516, 10560.169, 236.090, 52634.497 20/12/17,07:21:59,16,11,1, 11.9,1,1, -1.516, 10560.191, 236.071, 52634.500 20/12/17,07:21:59,17,11,1, 11.9,1,1, -1.516, 10560.183, 236.087, 52634.482 20/12/17,07:21:59,18,11,1, 11.9,1,1, -1.516, 10560.181, 236.090, 52634.446 20/12/17,07:21:59,19,11,1, 11.9,1,1, -1.516, 10560.184, 236.070, 52634.462 20/12/17,07:22:00,00,11,1, 11.8,1,1, -1.517, 10560.180, 236.070, 52634.462 20/12/17,07:22:00,01,11,1, 11.8,1,1, -1.517, 10560.183, 236.076, 52634.492 20/12/17,07:22:00,02,11,1, 11.8,1,1, -1.517, 10560.198, 236.093, 52634.466 20/12/17,07:22:00,03,11,1, 11.8,1,1, -1.517, 10560.198, 236.093, 52634.492 20/12/17,07:22:00,04,11,1, 11.8,1,1, -1.517, 10560.194, 236.094, 52634.387 20/12/17,07:22:00,05,11,1, 11.8,1,1, -1.517, 10560.205, 236.111, 52634.422 20/12/17,07:22:00,06,11,1, 11.8,1,1, -1.517, 10560.178, 236.107, 52634.470 20/12/17,07:22:00,07,11,1, 11.8,1,1, -1.517, 10560.189, 236.117, 52634.497 20/12/17,07:22:00,08,11,1, 11.8,1,1, -1.517, 10560.211, 236.113, 52634.469 20/12/17,07:22:00,09,11,1, 11.8,1,1, -1.517, 10560.205, 236.109, 52634.494 20/12/17,07:22:00,10,11,1, 11.8,1,1, -1.517, 10560.190, 236.097, 52634.456 20/12/17,07:22:00,11,11,1, 11.8,1,1, -1.517, 10560.202, 236.095, 52634.457 20/12/17,07:22:00,12,11,1, 11.8,1,1, -1.517, 10560.216, 236.108, 52634.476 20/12/17,07:22:00,13,11,1, 11.8,1,1, -1.517, 10560.230, 236.106, 52634.445 20/12/17,07:22:00,14,11,1, 11.8,1,1, -1.517, 10560.224, 236.114, 52634.459 20/12/17,07:22:00,15,11,1, 11.8,1,1, -1.517, 10560.224, 236.100, 52634.468 20/12/17,07:22:00,16,11,1, 11.8,1,1, -1.517, 10560.205, 236.107, 52634.462 20/12/17,07:22:00,17,11,1, 11.8,1,1, -1.517, 10560.234, 236.123, 52634.477 20/12/17,07:22:00,18,11,1, 11.8,1,1, -1.517, 10560.211, 236.089, 52634.480 20/12/17,07:22:00,19,11,1, 11.8,1,1, -1.517, 10560.206, 236.099, 52634.454 20/12/17,07:22:01,00,11,1, 11.8,1,1, -1.522, 10560.205, 236.099, 52634.454 20/12/17,07:22:01,01,11,1, 11.8,1,1, -1.522, 10560.244, 236.117, 52634.463 20/12/17,07:22:01,02,11,1, 11.8,1,1, -1.522, 10560.237, 236.104, 52634.426 20/12/17,07:22:01,03,11,1, 11.8,1,1, -1.522, 10560.224, 236.138, 52634.493 20/12/17,07:22:01,04,11,1, 11.8,1,1, -1.522, 10560.250, 236.127, 52634.457 20/12/17,07:22:01,05,11,1, 11.8,1,1, -1.522, 10560.221, 236.111, 52634.455 20/12/17,07:22:01,06,11,1, 11.8,1,1, -1.522, 10560.241, 236.166, 52634.480 20/12/17,07:22:01,07,11,1, 11.8,1,1, -1.522, 10560.221, 236.148, 52634.471 20/12/17,07:22:01,08,11,1, 11.8,1,1, -1.522, 10560.232, 236.136, 52634.487 20/12/17,07:22:01,09,11,1, 11.8,1,1, -1.522, 10560.231, 236.137, 52634.478 20/12/17,07:22:01,10,11,1, 11.8,1,1, -1.522, 10560.223, 236.134, 52634.508 20/12/17,07:22:01,11,11,1, 11.8,1,1, -1.522, 10560.236, 236.117, 52634.522 20/12/17,07:22:01,12,11,1, 11.8,1,1, -1.522, 10560.236, 236.139, 52634.502 20/12/17,07:22:01,13,11,1, 11.8,1,1, -1.522, 10560.244, 236.124, 52634.494 20/12/17,07:22:01,14,11,1, 11.8,1,1, -1.522, 10560.272, 236.125, 52634.503 20/12/17,07:22:01,15,11,1, 11.8,1,1, -1.522, 10560.234, 236.133, 52634.477 20/12/17,07:22:01,16,11,1, 11.8,1,1, -1.522, 10560.267, 236.175, 52634.510 20/12/17,07:22:01,17,11,1, 11.8,1,1, -1.522, 10560.272, 236.142, 52634.502 20/12/17,07:22:01,18,11,1, 11.8,1,1, -1.522, 10560.273, 236.133, 52634.496 20/12/17,07:22:01,19,11,1, 11.8,1,1, -1.522, 10560.281, 236.159, 52634.508 20/12/17,07:22:02,00,10,1, 11.9,1,1, -1.521, 10560.280, 236.159, 52634.508 20/12/17,07:22:02,01,10,1, 11.9,1,1, -1.521, 10560.234, 236.122, 52634.478 20/12/17,07:22:02,02,10,1, 11.9,1,1, -1.521, 10560.230, 236.148, 52634.488 20/12/17,07:22:02,03,10,1, 11.9,1,1, -1.521, 10560.269, 236.153, 52634.460 20/12/17,07:22:02,04,10,1, 11.9,1,1, -1.521, 10560.238, 236.129, 52634.479 20/12/17,07:22:02,05,10,1, 11.9,1,1, -1.521, 10560.285, 236.154, 52634.487 20/12/17,07:22:02,06,10,1, 11.9,1,1, -1.521, 10560.279, 236.150, 52634.504 20/12/17,07:22:02,07,10,1, 11.9,1,1, -1.521, 10560.265, 236.170, 52634.486 20/12/17,07:22:02,08,10,1, 11.9,1,1, -1.521, 10560.241, 236.159, 52634.499 20/12/17,07:22:02,09,10,1, 11.9,1,1, -1.521, 10560.257, 236.153, 52634.494 20/12/17,07:22:02,10,10,1, 11.9,1,1, -1.521, 10560.276, 236.155, 52634.491 20/12/17,07:22:02,11,10,1, 11.9,1,1, -1.521, 10560.300, 236.154, 52634.495 20/12/17,07:22:02,12,10,1, 11.9,1,1, -1.521, 10560.262, 236.164, 52634.531 20/12/17,07:22:02,13,10,1, 11.9,1,1, -1.521, 10560.263, 236.161, 52634.535 20/12/17,07:22:02,14,10,1, 11.9,1,1, -1.521, 10560.254, 236.164, 52634.525 20/12/17,07:22:02,15,10,1, 11.9,1,1, -1.521, 10560.266, 236.185, 52634.515 20/12/17,07:22:02,16,10,1, 11.9,1,1, -1.521, 10560.276, 236.183, 52634.491 20/12/17,07:22:02,17,10,1, 11.9,1,1, -1.521, 10560.297, 236.177, 52634.477 20/12/17,07:22:02,18,10,1, 11.9,1,1, -1.521, 10560.296, 236.152, 52634.525 20/12/17,07:22:02,19,10,1, 11.9,1,1, -1.521, 10560.273, 236.157, 52634.505 20/12/17,07:22:03,00,10,1, 11.9,1,1, -1.515, 10560.272, 236.157, 52634.505 20/12/17,07:22:03,01,10,1, 11.9,1,1, -1.515, 10560.252, 236.157, 52634.364 20/12/17,07:22:03,02,10,1, 11.9,1,1, -1.515, 10560.306, 236.137, 52634.502 20/12/17,07:22:03,03,10,1, 11.9,1,1, -1.515, 10560.303, 236.166, 52634.485 20/12/17,07:22:03,04,10,1, 11.9,1,1, -1.515, 10560.311, 236.151, 52634.483 20/12/17,07:22:03,05,10,1, 11.9,1,1, -1.515, 10560.296, 236.166, 52634.501 20/12/17,07:22:03,06,10,1, 11.9,1,1, -1.515, 10560.281, 236.183, 52634.509 20/12/17,07:22:03,07,10,1, 11.9,1,1, -1.515, 10560.306, 236.194, 52634.529 20/12/17,07:22:03,08,10,1, 11.9,1,1, -1.515, 10560.299, 236.217, 52634.518 20/12/17,07:22:03,09,10,1, 11.9,1,1, -1.515, 10560.273, 236.207, 52634.537 20/12/17,07:22:03,10,10,1, 11.9,1,1, -1.515, 10560.333, 236.214, 52634.408 20/12/17,07:22:03,11,10,1, 11.9,1,1, -1.515, 10560.317, 236.193, 52634.572 20/12/17,07:22:03,12,10,1, 11.9,1,1, -1.515, 10560.287, 236.162, 52634.656 20/12/17,07:22:03,13,10,1, 11.9,1,1, -1.515, 10560.281, 236.206, 52634.571 20/12/17,07:22:03,14,10,1, 11.9,1,1, -1.515, 10560.282, 236.186, 52634.573 20/12/17,07:22:03,15,10,1, 11.9,1,1, -1.515, 10560.290, 236.180, 52634.558 20/12/17,07:22:03,16,10,1, 11.9,1,1, -1.515, 10560.293, 236.207, 52634.532 20/12/17,07:22:03,17,10,1, 11.9,1,1, -1.515, 10560.312, 236.228, 52634.538 20/12/17,07:22:03,18,10,1, 11.9,1,1, -1.515, 10560.286, 236.218, 52634.548 20/12/17,07:22:03,19,10,1, 11.9,1,1, -1.515, 10560.308, 236.225, 52634.490 20/12/17,07:22:04,00,11,1, 11.9,1,1, -1.521, 10560.305, 236.225, 52634.490 20/12/17,07:22:04,01,11,1, 11.9,1,1, -1.521, 10560.286, 236.178, 52634.477 20/12/17,07:22:04,02,11,1, 11.9,1,1, -1.521, 10560.287, 236.208, 52634.510 20/12/17,07:22:04,03,11,1, 11.9,1,1, -1.521, 10560.286, 236.198, 52634.512 20/12/17,07:22:04,04,11,1, 11.9,1,1, -1.521, 10560.276, 236.188, 52634.424 20/12/17,07:22:04,05,11,1, 11.9,1,1, -1.521, 10560.332, 236.201, 52634.511 20/12/17,07:22:04,06,11,1, 11.9,1,1, -1.521, 10560.324, 236.180, 52634.517 20/12/17,07:22:04,07,11,1, 11.9,1,1, -1.521, 10560.326, 236.225, 52634.516 20/12/17,07:22:04,08,11,1, 11.9,1,1, -1.521, 10560.307, 236.234, 52634.532 20/12/17,07:22:04,09,11,1, 11.9,1,1, -1.521, 10560.321, 236.185, 52634.528 20/12/17,07:22:04,10,11,1, 11.9,1,1, -1.521, 10560.341, 236.192, 52634.572 20/12/17,07:22:04,11,11,1, 11.9,1,1, -1.521, 10560.299, 236.195, 52634.558 20/12/17,07:22:04,12,11,1, 11.9,1,1, -1.521, 10560.308, 236.228, 52634.535 20/12/17,07:22:04,13,11,1, 11.9,1,1, -1.521, 10560.304, 236.183, 52634.537 20/12/17,07:22:04,14,11,1, 11.9,1,1, -1.521, 10560.292, 236.245, 52634.663 20/12/17,07:22:04,15,11,1, 11.9,1,1, -1.521, 10560.352, 236.210, 52634.494 20/12/17,07:22:04,16,11,1, 11.9,1,1, -1.521, 10560.339, 236.212, 52634.506 20/12/17,07:22:04,17,11,1, 11.9,1,1, -1.521, 10560.327, 236.203, 52634.570 20/12/17,07:22:04,18,11,1, 11.9,1,1, -1.521, 10560.319, 236.201, 52634.639 20/12/17,07:22:04,19,11,1, 11.9,1,1, -1.521, 10560.253, 236.230, 52634.556 20/12/17,07:22:05,00,11,1, 11.9,1,1, -1.515, 10560.247, 236.230, 52634.556 20/12/17,07:22:05,01,11,1, 11.9,1,1, -1.515, 10560.283, 236.205, 52634.579 20/12/17,07:22:05,02,11,1, 11.9,1,1, -1.515, 10560.286, 236.206, 52634.545 20/12/17,07:22:05,03,11,1, 11.9,1,1, -1.515, 10560.298, 236.200, 52634.559 20/12/17,07:22:05,04,11,1, 11.9,1,1, -1.515, 10560.316, 236.219, 52634.538 20/12/17,07:22:05,05,11,1, 11.9,1,1, -1.515, 10560.307, 236.204, 52634.555 20/12/17,07:22:05,06,11,1, 11.9,1,1, -1.515, 10560.316, 236.221, 52634.563 20/12/17,07:22:05,07,11,1, 11.9,1,1, -1.515, 10560.305, 236.218, 52634.541 20/12/17,07:22:05,08,11,1, 11.9,1,1, -1.515, 10560.312, 236.210, 52634.551 20/12/17,07:22:05,09,11,1, 11.9,1,1, -1.515, 10560.298, 236.204, 52634.545 20/12/17,07:22:05,10,11,1, 11.9,1,1, -1.515, 10560.292, 236.202, 52634.563 20/12/17,07:22:05,11,11,1, 11.9,1,1, -1.515, 10560.302, 236.215, 52634.563 20/12/17,07:22:05,12,11,1, 11.9,1,1, -1.515, 10560.315, 236.199, 52634.549 20/12/17,07:22:05,13,11,1, 11.9,1,1, -1.515, 10560.299, 236.212, 52634.552 20/12/17,07:22:05,14,11,1, 11.9,1,1, -1.515, 10560.296, 236.189, 52634.522 20/12/17,07:22:05,15,11,1, 11.9,1,1, -1.515, 10560.299, 236.197, 52634.568 20/12/17,07:22:05,16,11,1, 11.9,1,1, -1.515, 10560.293, 236.204, 52634.552 20/12/17,07:22:05,17,11,1, 11.9,1,1, -1.515, 10560.321, 236.224, 52634.582 20/12/17,07:22:05,18,11,1, 11.9,1,1, -1.515, 10560.318, 236.222, 52634.590 20/12/17,07:22:05,19,11,1, 11.9,1,1, -1.515, 10560.291, 236.214, 52634.536 20/12/17,07:22:06,00,11,1, 11.9,1,1, -1.520, 10560.288, 236.214, 52634.536 20/12/17,07:22:06,01,11,1, 11.9,1,1, -1.520, 10560.297, 236.237, 52634.557 20/12/17,07:22:06,02,11,1, 11.9,1,1, -1.520, 10560.338, 236.201, 52634.522 20/12/17,07:22:06,03,11,1, 11.9,1,1, -1.520, 10560.299, 236.193, 52634.530 20/12/17,07:22:06,04,11,1, 11.9,1,1, -1.520, 10560.298, 236.220, 52634.507 20/12/17,07:22:06,05,11,1, 11.9,1,1, -1.520, 10560.308, 236.233, 52634.551 20/12/17,07:22:06,06,11,1, 11.9,1,1, -1.520, 10560.323, 236.237, 52634.545 20/12/17,07:22:06,07,11,1, 11.9,1,1, -1.520, 10560.318, 236.246, 52634.575 20/12/17,07:22:06,08,11,1, 11.9,1,1, -1.520, 10560.336, 236.249, 52634.572 20/12/17,07:22:06,09,11,1, 11.9,1,1, -1.520, 10560.317, 236.230, 52634.608 20/12/17,07:22:06,10,11,1, 11.9,1,1, -1.520, 10560.324, 236.238, 52634.568 20/12/17,07:22:06,11,11,1, 11.9,1,1, -1.520, 10560.313, 236.247, 52634.600 20/12/17,07:22:06,12,11,1, 11.9,1,1, -1.520, 10560.297, 236.227, 52634.570 20/12/17,07:22:06,13,11,1, 11.9,1,1, -1.520, 10560.310, 236.233, 52634.578 20/12/17,07:22:06,14,11,1, 11.9,1,1, -1.520, 10560.283, 236.259, 52634.580 20/12/17,07:22:06,15,11,1, 11.9,1,1, -1.520, 10560.321, 236.253, 52634.590 20/12/17,07:22:06,16,11,1, 11.9,1,1, -1.520, 10560.321, 236.239, 52634.533 20/12/17,07:22:06,17,11,1, 11.9,1,1, -1.520, 10560.300, 236.262, 52634.590 20/12/17,07:22:06,18,11,1, 11.9,1,1, -1.520, 10560.288, 236.238, 52634.509 20/12/17,07:22:06,19,11,1, 11.9,1,1, -1.520, 10560.328, 236.234, 52634.587 20/12/17,07:22:07,00,11,1, 11.8,1,1, -1.519, 10560.322, 236.234, 52634.587 20/12/17,07:22:07,01,11,1, 11.8,1,1, -1.519, 10560.316, 236.254, 52634.548 20/12/17,07:22:07,02,11,1, 11.8,1,1, -1.519, 10560.287, 236.223, 52634.549 20/12/17,07:22:07,03,11,1, 11.8,1,1, -1.519, 10560.296, 236.247, 52634.591 20/12/17,07:22:07,04,11,1, 11.8,1,1, -1.519, 10560.282, 236.248, 52634.566 20/12/17,07:22:07,05,11,1, 11.8,1,1, -1.519, 10560.282, 236.239, 52634.530 20/12/17,07:22:07,06,11,1, 11.8,1,1, -1.519, 10560.271, 236.272, 52634.548 20/12/17,07:22:07,07,11,1, 11.8,1,1, -1.519, 10560.273, 236.257, 52634.608 20/12/17,07:22:07,08,11,1, 11.8,1,1, -1.519, 10560.289, 236.243, 52634.599 20/12/17,07:22:07,09,11,1, 11.8,1,1, -1.519, 10560.278, 236.238, 52634.570 20/12/17,07:22:07,10,11,1, 11.8,1,1, -1.519, 10560.297, 236.269, 52634.605 20/12/17,07:22:07,11,11,1, 11.8,1,1, -1.519, 10560.291, 236.249, 52634.584 20/12/17,07:22:07,12,11,1, 11.8,1,1, -1.519, 10560.277, 236.251, 52634.631 20/12/17,07:22:07,13,11,1, 11.8,1,1, -1.519, 10560.300, 236.242, 52634.574 20/12/17,07:22:07,14,11,1, 11.8,1,1, -1.519, 10560.287, 236.218, 52634.557 20/12/17,07:22:07,15,11,1, 11.8,1,1, -1.519, 10560.306, 236.237, 52634.608 20/12/17,07:22:07,16,11,1, 11.8,1,1, -1.519, 10560.287, 236.237, 52634.589 20/12/17,07:22:07,17,11,1, 11.8,1,1, -1.519, 10560.296, 236.243, 52634.608 20/12/17,07:22:07,18,11,1, 11.8,1,1, -1.519, 10560.282, 236.219, 52634.672 20/12/17,07:22:07,19,11,1, 11.8,1,1, -1.519, 10560.289, 236.243, 52634.578 20/12/17,07:22:08,00,10,1, 11.9,1,1, -1.519, 10560.288, 236.243, 52634.578 20/12/17,07:22:08,01,10,1, 11.9,1,1, -1.519, 10560.283, 236.228, 52634.622 20/12/17,07:22:08,02,10,1, 11.9,1,1, -1.519, 10560.290, 236.233, 52634.607 20/12/17,07:22:08,03,10,1, 11.9,1,1, -1.519, 10560.297, 236.260, 52634.657 20/12/17,07:22:08,04,10,1, 11.9,1,1, -1.519, 10560.305, 236.243, 52634.617 20/12/17,07:22:08,05,10,1, 11.9,1,1, -1.519, 10560.302, 236.227, 52634.598 20/12/17,07:22:08,06,10,1, 11.9,1,1, -1.519, 10560.303, 236.286, 52634.625 20/12/17,07:22:08,07,10,1, 11.9,1,1, -1.519, 10560.303, 236.265, 52634.630 20/12/17,07:22:08,08,10,1, 11.9,1,1, -1.519, 10560.291, 236.254, 52634.619 20/12/17,07:22:08,09,10,1, 11.9,1,1, -1.519, 10560.284, 236.241, 52634.635 20/12/17,07:22:08,10,10,1, 11.9,1,1, -1.519, 10560.282, 236.274, 52634.637 20/12/17,07:22:08,11,10,1, 11.9,1,1, -1.519, 10560.270, 236.244, 52634.627 20/12/17,07:22:08,12,10,1, 11.9,1,1, -1.519, 10560.283, 236.257, 52634.605 20/12/17,07:22:08,13,10,1, 11.9,1,1, -1.519, 10560.275, 236.241, 52634.572 20/12/17,07:22:08,14,10,1, 11.9,1,1, -1.519, 10560.277, 236.265, 52634.604 20/12/17,07:22:08,15,10,1, 11.9,1,1, -1.519, 10560.275, 236.256, 52634.606 20/12/17,07:22:08,16,10,1, 11.9,1,1, -1.519, 10560.273, 236.243, 52634.611 20/12/17,07:22:08,17,10,1, 11.9,1,1, -1.519, 10560.287, 236.267, 52634.661 20/12/17,07:22:08,18,10,1, 11.9,1,1, -1.519, 10560.281, 236.268, 52634.616 20/12/17,07:22:08,19,10,1, 11.9,1,1, -1.519, 10560.293, 236.267, 52634.643 20/12/17,07:22:09,00,11,1, 11.8,1,1, -1.521, 10560.288, 236.267, 52634.643 20/12/17,07:22:09,01,11,1, 11.8,1,1, -1.521, 10560.299, 236.269, 52634.646 20/12/17,07:22:09,02,11,1, 11.8,1,1, -1.521, 10560.280, 236.254, 52634.643 20/12/17,07:22:09,03,11,1, 11.8,1,1, -1.521, 10560.276, 236.287, 52634.641 20/12/17,07:22:09,04,11,1, 11.8,1,1, -1.521, 10560.290, 236.273, 52634.639 20/12/17,07:22:09,05,11,1, 11.8,1,1, -1.521, 10560.270, 236.249, 52634.604 20/12/17,07:22:09,06,11,1, 11.8,1,1, -1.521, 10560.268, 236.285, 52634.599 20/12/17,07:22:09,07,11,1, 11.8,1,1, -1.521, 10560.275, 236.255, 52634.603 20/12/17,07:22:09,08,11,1, 11.8,1,1, -1.521, 10560.282, 236.288, 52634.641 20/12/17,07:22:09,09,11,1, 11.8,1,1, -1.521, 10560.281, 236.278, 52634.605 20/12/17,07:22:09,10,11,1, 11.8,1,1, -1.521, 10560.274, 236.260, 52634.629 20/12/17,07:22:09,11,11,1, 11.8,1,1, -1.521, 10560.300, 236.265, 52634.613 20/12/17,07:22:09,12,11,1, 11.8,1,1, -1.521, 10560.273, 236.268, 52634.608 20/12/17,07:22:09,13,11,1, 11.8,1,1, -1.521, 10560.278, 236.269, 52634.599 20/12/17,07:22:09,14,11,1, 11.8,1,1, -1.521, 10560.273, 236.280, 52634.595 20/12/17,07:22:09,15,11,1, 11.8,1,1, -1.521, 10560.246, 236.285, 52634.619 20/12/17,07:22:09,16,11,1, 11.8,1,1, -1.521, 10560.259, 236.270, 52634.655 20/12/17,07:22:09,17,11,1, 11.8,1,1, -1.521, 10560.242, 236.261, 52634.619 20/12/17,07:22:09,18,11,1, 11.8,1,1, -1.521, 10560.231, 236.298, 52634.634 20/12/17,07:22:09,19,11,1, 11.8,1,1, -1.521, 10560.250, 236.287, 52634.649 20/12/17,07:22:10,00,11,1, 11.9,1,1, -1.519, 10560.247, 236.287, 52634.649 20/12/17,07:22:10,01,11,1, 11.9,1,1, -1.519, 10560.247, 236.276, 52634.610 20/12/17,07:22:10,02,11,1, 11.9,1,1, -1.519, 10560.248, 236.279, 52634.603 20/12/17,07:22:10,03,11,1, 11.9,1,1, -1.519, 10560.273, 236.295, 52634.619 20/12/17,07:22:10,04,11,1, 11.9,1,1, -1.519, 10560.242, 236.289, 52634.607 20/12/17,07:22:10,05,11,1, 11.9,1,1, -1.519, 10560.262, 236.317, 52634.620 20/12/17,07:22:10,06,11,1, 11.9,1,1, -1.519, 10560.260, 236.303, 52634.636 20/12/17,07:22:10,07,11,1, 11.9,1,1, -1.519, 10560.235, 236.294, 52634.425 20/12/17,07:22:10,08,11,1, 11.9,1,1, -1.519, 10560.268, 236.298, 52634.724 20/12/17,07:22:10,09,11,1, 11.9,1,1, -1.519, 10560.259, 236.292, 52634.604 20/12/17,07:22:10,10,11,1, 11.9,1,1, -1.519, 10560.249, 236.323, 52634.628 20/12/17,07:22:10,11,11,1, 11.9,1,1, -1.519, 10560.259, 236.294, 52634.679 20/12/17,07:22:10,12,11,1, 11.9,1,1, -1.519, 10560.224, 236.310, 52634.664 20/12/17,07:22:10,13,11,1, 11.9,1,1, -1.519, 10560.229, 236.297, 52634.631 20/12/17,07:22:10,14,11,1, 11.9,1,1, -1.519, 10560.227, 236.295, 52634.621 20/12/17,07:22:10,15,11,1, 11.9,1,1, -1.519, 10560.235, 236.303, 52634.647 20/12/17,07:22:10,16,11,1, 11.9,1,1, -1.519, 10560.234, 236.305, 52634.618 20/12/17,07:22:10,17,11,1, 11.9,1,1, -1.519, 10560.234, 236.301, 52634.653 20/12/17,07:22:10,18,11,1, 11.9,1,1, -1.519, 10560.223, 236.296, 52634.633 20/12/17,07:22:10,19,11,1, 11.9,1,1, -1.519, 10560.295, 236.295, 52634.844 20/12/17,07:22:11,00,10,1, 11.9,1,1, -1.516, 10560.288, 236.295, 52634.844 20/12/17,07:22:11,01,10,1, 11.9,1,1, -1.516, 10560.188, 236.270, 52634.624 20/12/17,07:22:11,02,10,1, 11.9,1,1, -1.516, 10560.206, 236.277, 52634.608 20/12/17,07:22:11,03,10,1, 11.9,1,1, -1.516, 10560.212, 236.286, 52634.613 20/12/17,07:22:11,04,10,1, 11.9,1,1, -1.516, 10560.225, 236.286, 52634.634 20/12/17,07:22:11,05,10,1, 11.9,1,1, -1.516, 10560.248, 236.292, 52634.622 20/12/17,07:22:11,06,10,1, 11.9,1,1, -1.516, 10560.219, 236.281, 52634.630 20/12/17,07:22:11,07,10,1, 11.9,1,1, -1.516, 10560.208, 236.309, 52634.645 20/12/17,07:22:11,08,10,1, 11.9,1,1, -1.516, 10560.226, 236.293, 52634.648 20/12/17,07:22:11,09,10,1, 11.9,1,1, -1.516, 10560.221, 236.292, 52634.686 20/12/17,07:22:11,10,10,1, 11.9,1,1, -1.516, 10560.189, 236.316, 52634.644 20/12/17,07:22:11,11,10,1, 11.9,1,1, -1.516, 10560.222, 236.299, 52634.626 20/12/17,07:22:11,12,10,1, 11.9,1,1, -1.516, 10560.222, 236.285, 52634.681 20/12/17,07:22:11,13,10,1, 11.9,1,1, -1.516, 10560.226, 236.276, 52634.643 20/12/17,07:22:11,14,10,1, 11.9,1,1, -1.516, 10560.206, 236.271, 52634.629 20/12/17,07:22:11,15,10,1, 11.9,1,1, -1.516, 10560.214, 236.297, 52634.611 20/12/17,07:22:11,16,10,1, 11.9,1,1, -1.516, 10560.206, 236.295, 52634.596 20/12/17,07:22:11,17,10,1, 11.9,1,1, -1.516, 10560.222, 236.283, 52634.632 20/12/17,07:22:11,18,10,1, 11.9,1,1, -1.516, 10560.244, 236.300, 52634.669 20/12/17,07:22:11,19,10,1, 11.9,1,1, -1.516, 10560.233, 236.328, 52634.647 20/12/17,07:22:12,00,11,1, 11.9,1,1, -1.520, 10560.230, 236.328, 52634.647 20/12/17,07:22:12,01,11,1, 11.9,1,1, -1.520, 10560.193, 236.298, 52634.542 20/12/17,07:22:12,02,11,1, 11.9,1,1, -1.520, 10560.171, 236.315, 52634.728 20/12/17,07:22:12,03,11,1, 11.9,1,1, -1.520, 10560.212, 236.301, 52634.614 20/12/17,07:22:12,04,11,1, 11.9,1,1, -1.520, 10560.219, 236.336, 52634.610 20/12/17,07:22:12,05,11,1, 11.9,1,1, -1.520, 10560.241, 236.322, 52634.626 20/12/17,07:22:12,06,11,1, 11.9,1,1, -1.520, 10560.213, 236.315, 52634.598 20/12/17,07:22:12,07,11,1, 11.9,1,1, -1.520, 10560.202, 236.346, 52634.663 20/12/17,07:22:12,08,11,1, 11.9,1,1, -1.520, 10560.205, 236.333, 52634.629 20/12/17,07:22:12,09,11,1, 11.9,1,1, -1.520, 10560.214, 236.316, 52634.623 20/12/17,07:22:12,10,11,1, 11.9,1,1, -1.520, 10560.197, 236.337, 52634.657 20/12/17,07:22:12,11,11,1, 11.9,1,1, -1.520, 10560.197, 236.327, 52634.615 20/12/17,07:22:12,12,11,1, 11.9,1,1, -1.520, 10560.205, 236.309, 52634.597 20/12/17,07:22:12,13,11,1, 11.9,1,1, -1.520, 10560.213, 236.302, 52634.603 20/12/17,07:22:12,14,11,1, 11.9,1,1, -1.520, 10560.186, 236.337, 52634.658 20/12/17,07:22:12,15,11,1, 11.9,1,1, -1.520, 10560.194, 236.325, 52634.651 20/12/17,07:22:12,16,11,1, 11.9,1,1, -1.520, 10560.203, 236.315, 52634.644 20/12/17,07:22:12,17,11,1, 11.9,1,1, -1.520, 10560.182, 236.317, 52634.629 20/12/17,07:22:12,18,11,1, 11.9,1,1, -1.520, 10560.188, 236.328, 52634.622 20/12/17,07:22:12,19,11,1, 11.9,1,1, -1.520, 10560.206, 236.314, 52634.648 20/12/17,07:22:13,00,11,1, 11.9,1,1, -1.518, 10560.205, 236.314, 52634.648 20/12/17,07:22:13,01,11,1, 11.9,1,1, -1.518, 10560.207, 236.344, 52634.631 20/12/17,07:22:13,02,11,1, 11.9,1,1, -1.518, 10560.218, 236.320, 52634.657 20/12/17,07:22:13,03,11,1, 11.9,1,1, -1.518, 10560.227, 236.313, 52634.617 20/12/17,07:22:13,04,11,1, 11.9,1,1, -1.518, 10560.206, 236.305, 52634.642 20/12/17,07:22:13,05,11,1, 11.9,1,1, -1.518, 10560.214, 236.309, 52634.615 20/12/17,07:22:13,06,11,1, 11.9,1,1, -1.518, 10560.202, 236.301, 52634.647 20/12/17,07:22:13,07,11,1, 11.9,1,1, -1.518, 10560.215, 236.335, 52634.623 20/12/17,07:22:13,08,11,1, 11.9,1,1, -1.518, 10560.221, 236.325, 52634.617 20/12/17,07:22:13,09,11,1, 11.9,1,1, -1.518, 10560.225, 236.334, 52634.609 20/12/17,07:22:13,10,11,1, 11.9,1,1, -1.518, 10560.227, 236.316, 52634.624 20/12/17,07:22:13,11,11,1, 11.9,1,1, -1.518, 10560.202, 236.288, 52634.622 20/12/17,07:22:13,12,11,1, 11.9,1,1, -1.518, 10560.198, 236.318, 52634.633 20/12/17,07:22:13,13,11,1, 11.9,1,1, -1.518, 10560.219, 236.320, 52634.647 20/12/17,07:22:13,14,11,1, 11.9,1,1, -1.518, 10560.184, 236.338, 52634.626 20/12/17,07:22:13,15,11,1, 11.9,1,1, -1.518, 10560.218, 236.318, 52634.584 20/12/17,07:22:13,16,11,1, 11.9,1,1, -1.518, 10560.225, 236.311, 52634.623 20/12/17,07:22:13,17,11,1, 11.9,1,1, -1.518, 10560.183, 236.327, 52634.753 20/12/17,07:22:13,18,11,1, 11.9,1,1, -1.518, 10560.230, 236.323, 52634.698 20/12/17,07:22:13,19,11,1, 11.9,1,1, -1.518, 10560.204, 236.331, 52634.668 20/12/17,07:22:14,00,11,1, 11.9,1,1, -1.517, 10560.197, 236.331, 52634.668 20/12/17,07:22:14,01,11,1, 11.9,1,1, -1.517, 10560.205, 236.304, 52634.664 20/12/17,07:22:14,02,11,1, 11.9,1,1, -1.517, 10560.187, 236.306, 52634.633 20/12/17,07:22:14,03,11,1, 11.9,1,1, -1.517, 10560.210, 236.290, 52634.612 20/12/17,07:22:14,04,11,1, 11.9,1,1, -1.517, 10560.183, 236.317, 52634.629 20/12/17,07:22:14,05,11,1, 11.9,1,1, -1.517, 10560.210, 236.324, 52634.649 20/12/17,07:22:14,06,11,1, 11.9,1,1, -1.517, 10560.223, 236.327, 52634.654 20/12/17,07:22:14,07,11,1, 11.9,1,1, -1.517, 10560.206, 236.316, 52634.631 20/12/17,07:22:14,08,11,1, 11.9,1,1, -1.517, 10560.196, 236.324, 52634.624 20/12/17,07:22:14,09,11,1, 11.9,1,1, -1.517, 10560.224, 236.313, 52634.640 20/12/17,07:22:14,10,11,1, 11.9,1,1, -1.517, 10560.208, 236.334, 52634.640 20/12/17,07:22:14,11,11,1, 11.9,1,1, -1.517, 10560.228, 236.316, 52634.646 20/12/17,07:22:14,12,11,1, 11.9,1,1, -1.517, 10560.220, 236.316, 52634.636 20/12/17,07:22:14,13,11,1, 11.9,1,1, -1.517, 10560.199, 236.299, 52634.534 20/12/17,07:22:14,14,11,1, 11.9,1,1, -1.517, 10560.270, 236.295, 52634.560 20/12/17,07:22:14,15,11,1, 11.9,1,1, -1.517, 10560.214, 236.298, 52634.572 20/12/17,07:22:14,16,11,1, 11.9,1,1, -1.517, 10560.220, 236.321, 52634.615 20/12/17,07:22:14,17,11,1, 11.9,1,1, -1.517, 10560.229, 236.289, 52634.658 20/12/17,07:22:14,18,11,1, 11.9,1,1, -1.517, 10560.241, 236.339, 52634.625 20/12/17,07:22:14,19,11,1, 11.9,1,1, -1.517, 10560.225, 236.314, 52634.666 20/12/17,07:22:15,00,10,1, 11.8,1,1, -1.517, 10560.222, 236.314, 52634.666 20/12/17,07:22:15,01,10,1, 11.8,1,1, -1.517, 10560.229, 236.324, 52634.653 20/12/17,07:22:15,02,10,1, 11.8,1,1, -1.517, 10560.205, 236.308, 52634.642 20/12/17,07:22:15,03,10,1, 11.8,1,1, -1.517, 10560.234, 236.314, 52634.628 20/12/17,07:22:15,04,10,1, 11.8,1,1, -1.517, 10560.217, 236.294, 52634.642 20/12/17,07:22:15,05,10,1, 11.8,1,1, -1.517, 10560.212, 236.319, 52634.643 20/12/17,07:22:15,06,10,1, 11.8,1,1, -1.517, 10560.221, 236.320, 52634.638 20/12/17,07:22:15,07,10,1, 11.8,1,1, -1.517, 10560.242, 236.308, 52634.648 20/12/17,07:22:15,08,10,1, 11.8,1,1, -1.517, 10560.210, 236.324, 52634.619 20/12/17,07:22:15,09,10,1, 11.8,1,1, -1.517, 10560.221, 236.301, 52634.644 20/12/17,07:22:15,10,10,1, 11.8,1,1, -1.517, 10560.247, 236.319, 52634.645 20/12/17,07:22:15,11,10,1, 11.8,1,1, -1.517, 10560.233, 236.314, 52634.627 20/12/17,07:22:15,12,10,1, 11.8,1,1, -1.517, 10560.215, 236.292, 52634.598 20/12/17,07:22:15,13,10,1, 11.8,1,1, -1.517, 10560.230, 236.281, 52634.651 20/12/17,07:22:15,14,10,1, 11.8,1,1, -1.517, 10560.252, 236.302, 52634.645 20/12/17,07:22:15,15,10,1, 11.8,1,1, -1.517, 10560.225, 236.304, 52634.613 20/12/17,07:22:15,16,10,1, 11.8,1,1, -1.517, 10560.225, 236.318, 52634.645 20/12/17,07:22:15,17,10,1, 11.8,1,1, -1.517, 10560.229, 236.303, 52634.649 20/12/17,07:22:15,18,10,1, 11.8,1,1, -1.517, 10560.244, 236.302, 52634.615 20/12/17,07:22:15,19,10,1, 11.8,1,1, -1.517, 10560.225, 236.315, 52634.605 20/12/17,07:22:16,00,10,1, 11.8,1,1, -1.519, 10560.222, 236.315, 52634.605 20/12/17,07:22:16,01,10,1, 11.8,1,1, -1.519, 10560.233, 236.310, 52634.633 20/12/17,07:22:16,02,10,1, 11.8,1,1, -1.519, 10560.243, 236.304, 52634.641 20/12/17,07:22:16,03,10,1, 11.8,1,1, -1.519, 10560.228, 236.286, 52634.571 20/12/17,07:22:16,04,10,1, 11.8,1,1, -1.519, 10560.264, 236.297, 52634.741 20/12/17,07:22:16,05,10,1, 11.8,1,1, -1.519, 10560.237, 236.301, 52634.545 20/12/17,07:22:16,06,10,1, 11.8,1,1, -1.519, 10560.212, 236.296, 52634.616 20/12/17,07:22:16,07,10,1, 11.8,1,1, -1.519, 10560.215, 236.286, 52634.616 20/12/17,07:22:16,08,10,1, 11.8,1,1, -1.519, 10560.245, 236.309, 52634.616 20/12/17,07:22:16,09,10,1, 11.8,1,1, -1.519, 10560.264, 236.302, 52634.592 20/12/17,07:22:16,10,10,1, 11.8,1,1, -1.519, 10560.254, 236.292, 52634.639 20/12/17,07:22:16,11,10,1, 11.8,1,1, -1.519, 10560.256, 236.292, 52634.605 20/12/17,07:22:16,12,10,1, 11.8,1,1, -1.519, 10560.270, 236.285, 52634.616 20/12/17,07:22:16,13,10,1, 11.8,1,1, -1.519, 10560.275, 236.299, 52634.630 20/12/17,07:22:16,14,10,1, 11.8,1,1, -1.519, 10560.258, 236.274, 52634.615 20/12/17,07:22:16,15,10,1, 11.8,1,1, -1.519, 10560.253, 236.277, 52634.607 20/12/17,07:22:16,16,10,1, 11.8,1,1, -1.519, 10560.270, 236.271, 52634.609 20/12/17,07:22:16,17,10,1, 11.8,1,1, -1.519, 10560.270, 236.278, 52634.617 20/12/17,07:22:16,18,10,1, 11.8,1,1, -1.519, 10560.277, 236.273, 52634.610 20/12/17,07:22:16,19,10,1, 11.8,1,1, -1.519, 10560.284, 236.272, 52634.635 20/12/17,07:22:17,00,11,1, 11.8,1,1, -1.517, 10560.280, 236.272, 52634.635 20/12/17,07:22:17,01,11,1, 11.8,1,1, -1.517, 10560.281, 236.274, 52634.607 20/12/17,07:22:17,02,11,1, 11.8,1,1, -1.517, 10560.267, 236.275, 52634.617 20/12/17,07:22:17,03,11,1, 11.8,1,1, -1.517, 10560.283, 236.284, 52634.621 20/12/17,07:22:17,04,11,1, 11.8,1,1, -1.517, 10560.258, 236.242, 52634.588 20/12/17,07:22:17,05,11,1, 11.8,1,1, -1.517, 10560.279, 236.271, 52634.596 20/12/17,07:22:17,06,11,1, 11.8,1,1, -1.517, 10560.302, 236.273, 52634.625 20/12/17,07:22:17,07,11,1, 11.8,1,1, -1.517, 10560.302, 236.259, 52634.591 20/12/17,07:22:17,08,11,1, 11.8,1,1, -1.517, 10560.286, 236.275, 52634.630 20/12/17,07:22:17,09,11,1, 11.8,1,1, -1.517, 10560.295, 236.293, 52634.638 20/12/17,07:22:17,10,11,1, 11.8,1,1, -1.517, 10560.287, 236.264, 52634.590 20/12/17,07:22:17,11,11,1, 11.8,1,1, -1.517, 10560.311, 236.256, 52634.583 20/12/17,07:22:17,12,11,1, 11.8,1,1, -1.517, 10560.318, 236.257, 52634.583 20/12/17,07:22:17,13,11,1, 11.8,1,1, -1.517, 10560.267, 236.251, 52634.574 20/12/17,07:22:17,14,11,1, 11.8,1,1, -1.517, 10560.299, 236.238, 52634.522 20/12/17,07:22:17,15,11,1, 11.8,1,1, -1.517, 10560.312, 236.246, 52634.575 20/12/17,07:22:17,16,11,1, 11.8,1,1, -1.517, 10560.280, 236.222, 52634.534 20/12/17,07:22:17,17,11,1, 11.8,1,1, -1.517, 10560.301, 236.250, 52634.570 20/12/17,07:22:17,18,11,1, 11.8,1,1, -1.517, 10560.303, 236.261, 52634.547 20/12/17,07:22:17,19,11,1, 11.8,1,1, -1.517, 10560.322, 236.237, 52634.548 20/12/17,07:22:18,00,10,1, 11.8,1,1, -1.517, 10560.313, 236.237, 52634.548 20/12/17,07:22:18,01,10,1, 11.8,1,1, -1.517, 10560.303, 236.240, 52634.572 20/12/17,07:22:18,02,10,1, 11.8,1,1, -1.517, 10560.295, 236.229, 52634.563 20/12/17,07:22:18,03,10,1, 11.8,1,1, -1.517, 10560.324, 236.240, 52634.565 20/12/17,07:22:18,04,10,1, 11.8,1,1, -1.517, 10560.312, 236.234, 52634.590 20/12/17,07:22:18,05,10,1, 11.8,1,1, -1.517, 10560.296, 236.251, 52634.578 20/12/17,07:22:18,06,10,1, 11.8,1,1, -1.517, 10560.340, 236.246, 52634.563 20/12/17,07:22:18,07,10,1, 11.8,1,1, -1.517, 10560.327, 236.226, 52634.584 20/12/17,07:22:18,08,10,1, 11.8,1,1, -1.517, 10560.331, 236.214, 52634.538 20/12/17,07:22:18,09,10,1, 11.8,1,1, -1.517, 10560.294, 236.200, 52634.565 20/12/17,07:22:18,10,10,1, 11.8,1,1, -1.517, 10560.330, 236.219, 52634.557 20/12/17,07:22:18,11,10,1, 11.8,1,1, -1.517, 10560.332, 236.190, 52634.559 20/12/17,07:22:18,12,10,1, 11.8,1,1, -1.517, 10560.357, 236.215, 52634.539 20/12/17,07:22:18,13,10,1, 11.8,1,1, -1.517, 10560.315, 236.199, 52634.516 20/12/17,07:22:18,14,10,1, 11.8,1,1, -1.517, 10560.326, 236.196, 52634.555 20/12/17,07:22:18,15,10,1, 11.8,1,1, -1.517, 10560.316, 236.204, 52634.521 20/12/17,07:22:18,16,10,1, 11.8,1,1, -1.517, 10560.330, 236.177, 52634.565 20/12/17,07:22:18,17,10,1, 11.8,1,1, -1.517, 10560.345, 236.206, 52634.591 20/12/17,07:22:18,18,10,1, 11.8,1,1, -1.517, 10560.351, 236.216, 52634.566 20/12/17,07:22:18,19,10,1, 11.8,1,1, -1.517, 10560.365, 236.212, 52634.611 20/12/17,07:22:19,00,10,1, 11.9,1,1, -1.519, 10560.364, 236.212, 52634.611 20/12/17,07:22:19,01,10,1, 11.9,1,1, -1.519, 10560.371, 236.195, 52634.608 20/12/17,07:22:19,02,10,1, 11.9,1,1, -1.519, 10560.369, 236.175, 52634.581 20/12/17,07:22:19,03,10,1, 11.9,1,1, -1.519, 10560.382, 236.179, 52634.540 20/12/17,07:22:19,04,10,1, 11.9,1,1, -1.519, 10560.370, 236.148, 52634.539 20/12/17,07:22:19,05,10,1, 11.9,1,1, -1.519, 10560.383, 236.208, 52634.541 20/12/17,07:22:19,06,10,1, 11.9,1,1, -1.519, 10560.408, 236.196, 52634.568 20/12/17,07:22:19,07,10,1, 11.9,1,1, -1.519, 10560.380, 236.211, 52634.526 20/12/17,07:22:19,08,10,1, 11.9,1,1, -1.519, 10560.399, 236.197, 52634.532 20/12/17,07:22:19,09,10,1, 11.9,1,1, -1.519, 10560.388, 236.176, 52634.534 20/12/17,07:22:19,10,10,1, 11.9,1,1, -1.519, 10560.396, 236.168, 52634.550 20/12/17,07:22:19,11,10,1, 11.9,1,1, -1.519, 10560.407, 236.160, 52634.514 20/12/17,07:22:19,12,10,1, 11.9,1,1, -1.519, 10560.391, 236.156, 52634.482 20/12/17,07:22:19,13,10,1, 11.9,1,1, -1.519, 10560.393, 236.184, 52634.544 20/12/17,07:22:19,14,10,1, 11.9,1,1, -1.519, 10560.404, 236.184, 52634.560 20/12/17,07:22:19,15,10,1, 11.9,1,1, -1.519, 10560.394, 236.174, 52634.533 20/12/17,07:22:19,16,10,1, 11.9,1,1, -1.519, 10560.410, 236.183, 52634.505 20/12/17,07:22:19,17,10,1, 11.9,1,1, -1.519, 10560.405, 236.160, 52634.514 20/12/17,07:22:19,18,10,1, 11.9,1,1, -1.519, 10560.413, 236.149, 52634.480 20/12/17,07:22:19,19,10,1, 11.9,1,1, -1.519, 10560.419, 236.154, 52634.492 20/12/17,07:22:20,00,10,1, 11.8,1,1, -1.519, 10560.414, 236.154, 52634.492 20/12/17,07:22:20,01,10,1, 11.8,1,1, -1.519, 10560.438, 236.160, 52634.523 20/12/17,07:22:20,02,10,1, 11.8,1,1, -1.519, 10560.440, 236.159, 52634.509 20/12/17,07:22:20,03,10,1, 11.8,1,1, -1.519, 10560.455, 236.181, 52634.532 20/12/17,07:22:20,04,10,1, 11.8,1,1, -1.519, 10560.432, 236.161, 52634.498 20/12/17,07:22:20,05,10,1, 11.8,1,1, -1.519, 10560.442, 236.140, 52634.517 20/12/17,07:22:20,06,10,1, 11.8,1,1, -1.519, 10560.439, 236.148, 52634.500 20/12/17,07:22:20,07,10,1, 11.8,1,1, -1.519, 10560.439, 236.165, 52634.499 20/12/17,07:22:20,08,10,1, 11.8,1,1, -1.519, 10560.429, 236.136, 52634.495 20/12/17,07:22:20,09,10,1, 11.8,1,1, -1.519, 10560.451, 236.104, 52634.497 20/12/17,07:22:20,10,10,1, 11.8,1,1, -1.519, 10560.479, 236.126, 52634.531 20/12/17,07:22:20,11,10,1, 11.8,1,1, -1.519, 10560.456, 236.089, 52634.504 20/12/17,07:22:20,12,10,1, 11.8,1,1, -1.519, 10560.466, 236.116, 52634.494 20/12/17,07:22:20,13,10,1, 11.8,1,1, -1.519, 10560.429, 236.102, 52634.462 20/12/17,07:22:20,14,10,1, 11.8,1,1, -1.519, 10560.462, 236.107, 52634.493 20/12/17,07:22:20,15,10,1, 11.8,1,1, -1.519, 10560.473, 236.089, 52634.495 20/12/17,07:22:20,16,10,1, 11.8,1,1, -1.519, 10560.467, 236.100, 52634.486 20/12/17,07:22:20,17,10,1, 11.8,1,1, -1.519, 10560.473, 236.102, 52634.519 20/12/17,07:22:20,18,10,1, 11.8,1,1, -1.519, 10560.488, 236.101, 52634.482 20/12/17,07:22:20,19,10,1, 11.8,1,1, -1.519, 10560.455, 236.109, 52634.497 20/12/17,07:22:21,00,10,1, 11.9,1,1, -1.517, 10560.447, 236.109, 52634.497 20/12/17,07:22:21,01,10,1, 11.9,1,1, -1.517, 10560.491, 236.093, 52634.484 20/12/17,07:22:21,02,10,1, 11.9,1,1, -1.517, 10560.455, 236.095, 52634.491 20/12/17,07:22:21,03,10,1, 11.9,1,1, -1.517, 10560.490, 236.091, 52634.496 20/12/17,07:22:21,04,10,1, 11.9,1,1, -1.517, 10560.468, 236.106, 52634.486 20/12/17,07:22:21,05,10,1, 11.9,1,1, -1.517, 10560.481, 236.102, 52634.463 20/12/17,07:22:21,06,10,1, 11.9,1,1, -1.517, 10560.489, 236.086, 52634.468 20/12/17,07:22:21,07,10,1, 11.9,1,1, -1.517, 10560.485, 236.097, 52634.507 20/12/17,07:22:21,08,10,1, 11.9,1,1, -1.517, 10560.488, 236.102, 52634.508 20/12/17,07:22:21,09,10,1, 11.9,1,1, -1.517, 10560.503, 236.088, 52634.493 20/12/17,07:22:21,10,10,1, 11.9,1,1, -1.517, 10560.522, 236.091, 52634.496 20/12/17,07:22:21,11,10,1, 11.9,1,1, -1.517, 10560.523, 236.067, 52634.484 20/12/17,07:22:21,12,10,1, 11.9,1,1, -1.517, 10560.504, 236.037, 52634.482 20/12/17,07:22:21,13,10,1, 11.9,1,1, -1.517, 10560.525, 236.060, 52634.483 20/12/17,07:22:21,14,10,1, 11.9,1,1, -1.517, 10560.518, 236.064, 52634.481 20/12/17,07:22:21,15,10,1, 11.9,1,1, -1.517, 10560.513, 236.053, 52634.489 20/12/17,07:22:21,16,10,1, 11.9,1,1, -1.517, 10560.532, 236.059, 52634.478 20/12/17,07:22:21,17,10,1, 11.9,1,1, -1.517, 10560.529, 236.039, 52634.480 20/12/17,07:22:21,18,10,1, 11.9,1,1, -1.517, 10560.564, 236.049, 52634.479 20/12/17,07:22:21,19,10,1, 11.9,1,1, -1.517, 10560.520, 236.038, 52634.461 20/12/17,07:22:22,00,11,1, 11.9,1,1, -1.522, 10560.514, 236.038, 52634.461 20/12/17,07:22:22,01,11,1, 11.9,1,1, -1.522, 10560.517, 236.035, 52634.481 20/12/17,07:22:22,02,11,1, 11.9,1,1, -1.522, 10560.551, 236.062, 52634.486 20/12/17,07:22:22,03,11,1, 11.9,1,1, -1.522, 10560.551, 236.052, 52634.494 20/12/17,07:22:22,04,11,1, 11.9,1,1, -1.522, 10560.537, 236.024, 52634.463 20/12/17,07:22:22,05,11,1, 11.9,1,1, -1.522, 10560.567, 236.046, 52634.496 20/12/17,07:22:22,06,11,1, 11.9,1,1, -1.522, 10560.571, 236.001, 52634.480 20/12/17,07:22:22,07,11,1, 11.9,1,1, -1.522, 10560.564, 236.009, 52634.486 20/12/17,07:22:22,08,11,1, 11.9,1,1, -1.522, 10560.550, 236.040, 52634.454 20/12/17,07:22:22,09,11,1, 11.9,1,1, -1.522, 10560.581, 236.019, 52634.465 20/12/17,07:22:22,10,11,1, 11.9,1,1, -1.522, 10560.580, 236.034, 52634.470 20/12/17,07:22:22,11,11,1, 11.9,1,1, -1.522, 10560.591, 236.023, 52634.422 20/12/17,07:22:22,12,11,1, 11.9,1,1, -1.522, 10560.566, 236.021, 52634.467 20/12/17,07:22:22,13,11,1, 11.9,1,1, -1.522, 10560.587, 236.018, 52634.274 20/12/17,07:22:22,14,11,1, 11.9,1,1, -1.522, 10560.609, 235.992, 52634.378 20/12/17,07:22:22,15,11,1, 11.9,1,1, -1.522, 10560.595, 236.003, 52634.435 20/12/17,07:22:22,16,11,1, 11.9,1,1, -1.522, 10560.588, 235.979, 52634.448 20/12/17,07:22:22,17,11,1, 11.9,1,1, -1.522, 10560.595, 236.002, 52634.438 20/12/17,07:22:22,18,11,1, 11.9,1,1, -1.522, 10560.601, 235.985, 52634.432 20/12/17,07:22:22,19,11,1, 11.9,1,1, -1.522, 10560.596, 235.971, 52634.435 20/12/17,07:22:23,00,11,1, 11.9,1,1, -1.520, 10560.589, 235.971, 52634.435 20/12/17,07:22:23,01,11,1, 11.9,1,1, -1.520, 10560.631, 235.954, 52634.459 20/12/17,07:22:23,02,11,1, 11.9,1,1, -1.520, 10560.610, 235.972, 52634.445 20/12/17,07:22:23,03,11,1, 11.9,1,1, -1.520, 10560.597, 235.975, 52634.447 20/12/17,07:22:23,04,11,1, 11.9,1,1, -1.520, 10560.619, 235.940, 52634.447 20/12/17,07:22:23,05,11,1, 11.9,1,1, -1.520, 10560.615, 235.958, 52634.436 20/12/17,07:22:23,06,11,1, 11.9,1,1, -1.520, 10560.621, 235.967, 52634.468 20/12/17,07:22:23,07,11,1, 11.9,1,1, -1.520, 10560.601, 235.959, 52634.437 20/12/17,07:22:23,08,11,1, 11.9,1,1, -1.520, 10560.622, 235.962, 52634.436 20/12/17,07:22:23,09,11,1, 11.9,1,1, -1.520, 10560.645, 235.974, 52634.450 20/12/17,07:22:23,10,11,1, 11.9,1,1, -1.520, 10560.616, 235.948, 52634.417 20/12/17,07:22:23,11,11,1, 11.9,1,1, -1.520, 10560.622, 235.934, 52634.433 20/12/17,07:22:23,12,11,1, 11.9,1,1, -1.520, 10560.628, 235.948, 52634.452 20/12/17,07:22:23,13,11,1, 11.9,1,1, -1.520, 10560.629, 235.957, 52634.474 20/12/17,07:22:23,14,11,1, 11.9,1,1, -1.520, 10560.618, 235.946, 52634.430 20/12/17,07:22:23,15,11,1, 11.9,1,1, -1.520, 10560.631, 235.924, 52634.413 20/12/17,07:22:23,16,11,1, 11.9,1,1, -1.520, 10560.650, 235.920, 52634.407 20/12/17,07:22:23,17,11,1, 11.9,1,1, -1.520, 10560.651, 235.952, 52634.402 20/12/17,07:22:23,18,11,1, 11.9,1,1, -1.520, 10560.640, 235.926, 52634.414 20/12/17,07:22:23,19,11,1, 11.9,1,1, -1.520, 10560.647, 235.940, 52634.405 20/12/17,07:22:24,00,11,1, 11.8,1,1, -1.520, 10560.639, 235.940, 52634.405 20/12/17,07:22:24,01,11,1, 11.8,1,1, -1.520, 10560.667, 235.919, 52634.412 20/12/17,07:22:24,02,11,1, 11.8,1,1, -1.520, 10560.648, 235.917, 52634.419 20/12/17,07:22:24,03,11,1, 11.8,1,1, -1.520, 10560.657, 235.906, 52634.427 20/12/17,07:22:24,04,11,1, 11.8,1,1, -1.520, 10560.669, 235.914, 52634.440 20/12/17,07:22:24,05,11,1, 11.8,1,1, -1.520, 10560.670, 235.905, 52634.446 20/12/17,07:22:24,06,11,1, 11.8,1,1, -1.520, 10560.681, 235.892, 52634.387 20/12/17,07:22:24,07,11,1, 11.8,1,1, -1.520, 10560.683, 235.877, 52634.408 20/12/17,07:22:24,08,11,1, 11.8,1,1, -1.520, 10560.684, 235.905, 52634.392 20/12/17,07:22:24,09,11,1, 11.8,1,1, -1.520, 10560.693, 235.889, 52634.404 20/12/17,07:22:24,10,11,1, 11.8,1,1, -1.520, 10560.689, 235.893, 52634.395 20/12/17,07:22:24,11,11,1, 11.8,1,1, -1.520, 10560.685, 235.869, 52634.403 20/12/17,07:22:24,12,11,1, 11.8,1,1, -1.520, 10560.696, 235.886, 52634.418 20/12/17,07:22:24,13,11,1, 11.8,1,1, -1.520, 10560.710, 235.879, 52634.354 20/12/17,07:22:24,14,11,1, 11.8,1,1, -1.520, 10560.665, 235.883, 52634.390 20/12/17,07:22:24,15,11,1, 11.8,1,1, -1.520, 10560.710, 235.877, 52634.422 20/12/17,07:22:24,16,11,1, 11.8,1,1, -1.520, 10560.723, 235.862, 52634.400 20/12/17,07:22:24,17,11,1, 11.8,1,1, -1.520, 10560.695, 235.863, 52634.399 20/12/17,07:22:24,18,11,1, 11.8,1,1, -1.520, 10560.727, 235.863, 52634.362 20/12/17,07:22:24,19,11,1, 11.8,1,1, -1.520, 10560.716, 235.872, 52634.395 20/12/17,07:22:25,00,11,1, 11.8,1,1, -1.520, 10560.714, 235.872, 52634.395 20/12/17,07:22:25,01,11,1, 11.8,1,1, -1.520, 10560.727, 235.863, 52634.380 20/12/17,07:22:25,02,11,1, 11.8,1,1, -1.520, 10560.729, 235.863, 52634.385 20/12/17,07:22:25,03,11,1, 11.8,1,1, -1.520, 10560.737, 235.833, 52634.373 20/12/17,07:22:25,04,11,1, 11.8,1,1, -1.520, 10560.745, 235.852, 52634.390 20/12/17,07:22:25,05,11,1, 11.8,1,1, -1.520, 10560.724, 235.830, 52634.379 20/12/17,07:22:25,06,11,1, 11.8,1,1, -1.520, 10560.746, 235.819, 52634.346 20/12/17,07:22:25,07,11,1, 11.8,1,1, -1.520, 10560.741, 235.840, 52634.335 20/12/17,07:22:25,08,11,1, 11.8,1,1, -1.520, 10560.744, 235.844, 52634.340 20/12/17,07:22:25,09,11,1, 11.8,1,1, -1.520, 10560.731, 235.833, 52634.356 20/12/17,07:22:25,10,11,1, 11.8,1,1, -1.520, 10560.758, 235.836, 52634.382 20/12/17,07:22:25,11,11,1, 11.8,1,1, -1.520, 10560.755, 235.857, 52634.359 20/12/17,07:22:25,12,11,1, 11.8,1,1, -1.520, 10560.772, 235.831, 52634.369 20/12/17,07:22:25,13,11,1, 11.8,1,1, -1.520, 10560.775, 235.835, 52634.412 20/12/17,07:22:25,14,11,1, 11.8,1,1, -1.520, 10560.802, 235.819, 52634.395 20/12/17,07:22:25,15,11,1, 11.8,1,1, -1.520, 10560.785, 235.822, 52634.366 20/12/17,07:22:25,16,11,1, 11.8,1,1, -1.520, 10560.769, 235.814, 52634.352 20/12/17,07:22:25,17,11,1, 11.8,1,1, -1.520, 10560.780, 235.819, 52634.375 20/12/17,07:22:25,18,11,1, 11.8,1,1, -1.520, 10560.776, 235.808, 52634.397 20/12/17,07:22:25,19,11,1, 11.8,1,1, -1.520, 10560.801, 235.832, 52634.365 20/12/17,07:22:26,00,11,1, 11.9,1,1, -1.520, 10560.797, 235.832, 52634.365 20/12/17,07:22:26,01,11,1, 11.9,1,1, -1.520, 10560.808, 235.813, 52634.389 20/12/17,07:22:26,02,11,1, 11.9,1,1, -1.520, 10560.821, 235.829, 52634.366 20/12/17,07:22:26,03,11,1, 11.9,1,1, -1.520, 10560.807, 235.809, 52634.360 20/12/17,07:22:26,04,11,1, 11.9,1,1, -1.520, 10560.810, 235.822, 52634.360 20/12/17,07:22:26,05,11,1, 11.9,1,1, -1.520, 10560.826, 235.793, 52634.327 20/12/17,07:22:26,06,11,1, 11.9,1,1, -1.520, 10560.817, 235.821, 52634.395 20/12/17,07:22:26,07,11,1, 11.9,1,1, -1.520, 10560.835, 235.814, 52634.373 20/12/17,07:22:26,08,11,1, 11.9,1,1, -1.520, 10560.820, 235.814, 52634.329 20/12/17,07:22:26,09,11,1, 11.9,1,1, -1.520, 10560.857, 235.822, 52634.306 20/12/17,07:22:26,10,11,1, 11.9,1,1, -1.520, 10560.838, 235.817, 52634.357 20/12/17,07:22:26,11,11,1, 11.9,1,1, -1.520, 10560.840, 235.807, 52634.362 20/12/17,07:22:26,12,11,1, 11.9,1,1, -1.520, 10560.849, 235.806, 52634.347 20/12/17,07:22:26,13,11,1, 11.9,1,1, -1.520, 10560.878, 235.776, 52634.380 20/12/17,07:22:26,14,11,1, 11.9,1,1, -1.520, 10560.867, 235.789, 52634.340 20/12/17,07:22:26,15,11,1, 11.9,1,1, -1.520, 10560.885, 235.797, 52634.317 20/12/17,07:22:26,16,11,1, 11.9,1,1, -1.520, 10560.848, 235.784, 52634.343 20/12/17,07:22:26,17,11,1, 11.9,1,1, -1.520, 10560.840, 235.764, 52634.295 20/12/17,07:22:26,18,11,1, 11.9,1,1, -1.520, 10560.876, 235.782, 52634.338 20/12/17,07:22:26,19,11,1, 11.9,1,1, -1.520, 10560.857, 235.765, 52634.347 20/12/17,07:22:27,00,11,1, 11.9,1,1, -1.518, 10560.856, 235.765, 52634.347 20/12/17,07:22:27,01,11,1, 11.9,1,1, -1.518, 10560.872, 235.791, 52634.365 20/12/17,07:22:27,02,11,1, 11.9,1,1, -1.518, 10560.856, 235.765, 52634.343 20/12/17,07:22:27,03,11,1, 11.9,1,1, -1.518, 10560.911, 235.759, 52634.378 20/12/17,07:22:27,04,11,1, 11.9,1,1, -1.518, 10560.903, 235.745, 52634.332 20/12/17,07:22:27,05,11,1, 11.9,1,1, -1.518, 10560.887, 235.745, 52634.331 20/12/17,07:22:27,06,11,1, 11.9,1,1, -1.518, 10560.887, 235.747, 52634.328 20/12/17,07:22:27,07,11,1, 11.9,1,1, -1.518, 10560.905, 235.763, 52634.350 20/12/17,07:22:27,08,11,1, 11.9,1,1, -1.518, 10560.902, 235.748, 52634.338 20/12/17,07:22:27,09,11,1, 11.9,1,1, -1.518, 10560.923, 235.746, 52634.322 20/12/17,07:22:27,10,11,1, 11.9,1,1, -1.518, 10560.914, 235.760, 52634.343 20/12/17,07:22:27,11,11,1, 11.9,1,1, -1.518, 10560.906, 235.770, 52634.329 20/12/17,07:22:27,12,11,1, 11.9,1,1, -1.518, 10560.896, 235.784, 52634.316 20/12/17,07:22:27,13,11,1, 11.9,1,1, -1.518, 10560.913, 235.776, 52634.370 20/12/17,07:22:27,14,11,1, 11.9,1,1, -1.518, 10560.935, 235.763, 52634.347 20/12/17,07:22:27,15,11,1, 11.9,1,1, -1.518, 10560.917, 235.727, 52634.322 20/12/17,07:22:27,16,11,1, 11.9,1,1, -1.518, 10560.923, 235.743, 52634.316 20/12/17,07:22:27,17,11,1, 11.9,1,1, -1.518, 10560.949, 235.736, 52634.301 20/12/17,07:22:27,18,11,1, 11.9,1,1, -1.518, 10560.954, 235.740, 52634.326 20/12/17,07:22:27,19,11,1, 11.9,1,1, -1.518, 10560.936, 235.721, 52634.269 20/12/17,07:22:28,00,11,1, 11.8,1,1, -1.519, 10560.931, 235.721, 52634.269 20/12/17,07:22:28,01,11,1, 11.8,1,1, -1.519, 10560.938, 235.746, 52634.295 20/12/17,07:22:28,02,11,1, 11.8,1,1, -1.519, 10560.986, 235.720, 52634.292 20/12/17,07:22:28,03,11,1, 11.8,1,1, -1.519, 10560.970, 235.743, 52634.300 20/12/17,07:22:28,04,11,1, 11.8,1,1, -1.519, 10560.981, 235.745, 52634.336 20/12/17,07:22:28,05,11,1, 11.8,1,1, -1.519, 10560.980, 235.716, 52634.320 20/12/17,07:22:28,06,11,1, 11.8,1,1, -1.519, 10560.968, 235.724, 52634.317 20/12/17,07:22:28,07,11,1, 11.8,1,1, -1.519, 10560.976, 235.711, 52634.321 20/12/17,07:22:28,08,11,1, 11.8,1,1, -1.519, 10560.966, 235.703, 52634.355 20/12/17,07:22:28,09,11,1, 11.8,1,1, -1.519, 10560.951, 235.699, 52634.308 20/12/17,07:22:28,10,11,1, 11.8,1,1, -1.519, 10560.983, 235.724, 52634.303 20/12/17,07:22:28,11,11,1, 11.8,1,1, -1.519, 10560.998, 235.730, 52634.306 20/12/17,07:22:28,12,11,1, 11.8,1,1, -1.519, 10560.999, 235.694, 52634.319 20/12/17,07:22:28,13,11,1, 11.8,1,1, -1.519, 10560.999, 235.728, 52634.303 20/12/17,07:22:28,14,11,1, 11.8,1,1, -1.519, 10561.000, 235.702, 52634.328 20/12/17,07:22:28,15,11,1, 11.8,1,1, -1.519, 10561.018, 235.707, 52634.329 20/12/17,07:22:28,16,11,1, 11.8,1,1, -1.519, 10561.006, 235.707, 52634.304 20/12/17,07:22:28,17,11,1, 11.8,1,1, -1.519, 10560.999, 235.709, 52634.308 20/12/17,07:22:28,18,11,1, 11.8,1,1, -1.519, 10561.020, 235.722, 52634.316 20/12/17,07:22:28,19,11,1, 11.8,1,1, -1.519, 10561.016, 235.709, 52634.335 20/12/17,07:22:29,00,11,1, 11.9,1,1, -1.517, 10561.014, 235.709, 52634.335 20/12/17,07:22:29,01,11,1, 11.9,1,1, -1.517, 10561.008, 235.700, 52634.268 20/12/17,07:22:29,02,11,1, 11.9,1,1, -1.517, 10561.027, 235.684, 52634.319 20/12/17,07:22:29,03,11,1, 11.9,1,1, -1.517, 10561.030, 235.714, 52634.315 20/12/17,07:22:29,04,11,1, 11.9,1,1, -1.517, 10561.040, 235.680, 52634.332 20/12/17,07:22:29,05,11,1, 11.9,1,1, -1.517, 10561.044, 235.693, 52634.306 20/12/17,07:22:29,06,11,1, 11.9,1,1, -1.517, 10561.024, 235.671, 52634.338 20/12/17,07:22:29,07,11,1, 11.9,1,1, -1.517, 10561.032, 235.679, 52634.311 20/12/17,07:22:29,08,11,1, 11.9,1,1, -1.517, 10561.051, 235.705, 52634.312 20/12/17,07:22:29,09,11,1, 11.9,1,1, -1.517, 10561.050, 235.685, 52634.313 20/12/17,07:22:29,10,11,1, 11.9,1,1, -1.517, 10561.068, 235.702, 52634.296 20/12/17,07:22:29,11,11,1, 11.9,1,1, -1.517, 10561.061, 235.711, 52634.304 20/12/17,07:22:29,12,11,1, 11.9,1,1, -1.517, 10561.088, 235.695, 52634.271 20/12/17,07:22:29,13,11,1, 11.9,1,1, -1.517, 10561.066, 235.719, 52634.301 20/12/17,07:22:29,14,11,1, 11.9,1,1, -1.517, 10561.082, 235.695, 52634.292 20/12/17,07:22:29,15,11,1, 11.9,1,1, -1.517, 10561.083, 235.682, 52634.284 20/12/17,07:22:29,16,11,1, 11.9,1,1, -1.517, 10561.077, 235.678, 52634.271 20/12/17,07:22:29,17,11,1, 11.9,1,1, -1.517, 10561.064, 235.671, 52634.282 20/12/17,07:22:29,18,11,1, 11.9,1,1, -1.517, 10561.088, 235.682, 52634.309 20/12/17,07:22:29,19,11,1, 11.9,1,1, -1.517, 10561.050, 235.654, 52634.272 20/12/17,07:22:30,00,11,1, 11.9,1,1, -1.519, 10561.048, 235.654, 52634.272 20/12/17,07:22:30,01,11,1, 11.9,1,1, -1.519, 10561.103, 235.677, 52634.322 20/12/17,07:22:30,02,11,1, 11.9,1,1, -1.519, 10561.103, 235.664, 52634.286 20/12/17,07:22:30,03,11,1, 11.9,1,1, -1.519, 10561.146, 235.691, 52634.327 20/12/17,07:22:30,04,11,1, 11.9,1,1, -1.519, 10561.122, 235.690, 52634.327 20/12/17,07:22:30,05,11,1, 11.9,1,1, -1.519, 10561.137, 235.677, 52634.322 20/12/17,07:22:30,06,11,1, 11.9,1,1, -1.519, 10561.140, 235.679, 52634.291 20/12/17,07:22:30,07,11,1, 11.9,1,1, -1.519, 10561.116, 235.642, 52634.313 20/12/17,07:22:30,08,11,1, 11.9,1,1, -1.519, 10561.142, 235.623, 52633.795 20/12/17,07:22:30,09,11,1, 11.9,1,1, -1.519, 10561.056, 235.681, 52634.337 20/12/17,07:22:30,10,11,1, 11.9,1,1, -1.519, 10561.071, 235.669, 52634.405 20/12/17,07:22:30,11,11,1, 11.9,1,1, -1.519, 10561.113, 235.684, 52634.354 20/12/17,07:22:30,12,11,1, 11.9,1,1, -1.519, 10561.140, 235.670, 52634.302 20/12/17,07:22:30,13,11,1, 11.9,1,1, -1.519, 10561.127, 235.685, 52634.318 20/12/17,07:22:30,14,11,1, 11.9,1,1, -1.519, 10561.147, 235.668, 52634.325 20/12/17,07:22:30,15,11,1, 11.9,1,1, -1.519, 10561.171, 235.671, 52634.300 20/12/17,07:22:30,16,11,1, 11.9,1,1, -1.519, 10561.146, 235.666, 52634.316 20/12/17,07:22:30,17,11,1, 11.9,1,1, -1.519, 10561.180, 235.660, 52634.263 20/12/17,07:22:30,18,11,1, 11.9,1,1, -1.519, 10561.169, 235.672, 52634.247 20/12/17,07:22:30,19,11,1, 11.9,1,1, -1.519, 10561.150, 235.702, 52634.295 20/12/17,07:22:31,00,11,1, 11.9,1,1, -1.518, 10561.148, 235.702, 52634.295 20/12/17,07:22:31,01,11,1, 11.9,1,1, -1.518, 10561.147, 235.661, 52634.271 20/12/17,07:22:31,02,11,1, 11.9,1,1, -1.518, 10561.187, 235.687, 52634.271 20/12/17,07:22:31,03,11,1, 11.9,1,1, -1.518, 10561.186, 235.681, 52634.282 20/12/17,07:22:31,04,11,1, 11.9,1,1, -1.518, 10561.188, 235.670, 52634.301 20/12/17,07:22:31,05,11,1, 11.9,1,1, -1.518, 10561.175, 235.657, 52634.261 20/12/17,07:22:31,06,11,1, 11.9,1,1, -1.518, 10561.164, 235.678, 52634.246 20/12/17,07:22:31,07,11,1, 11.9,1,1, -1.518, 10561.205, 235.645, 52634.194 20/12/17,07:22:31,08,11,1, 11.9,1,1, -1.518, 10561.185, 235.644, 52634.262 20/12/17,07:22:31,09,11,1, 11.9,1,1, -1.518, 10561.193, 235.655, 52634.286 20/12/17,07:22:31,10,11,1, 11.9,1,1, -1.518, 10561.212, 235.697, 52634.258 20/12/17,07:22:31,11,11,1, 11.9,1,1, -1.518, 10561.204, 235.652, 52634.291 20/12/17,07:22:31,12,11,1, 11.9,1,1, -1.518, 10561.202, 235.669, 52634.258 20/12/17,07:22:31,13,11,1, 11.9,1,1, -1.518, 10561.227, 235.679, 52634.303 20/12/17,07:22:31,14,11,1, 11.9,1,1, -1.518, 10561.220, 235.682, 52634.278 20/12/17,07:22:31,15,11,1, 11.9,1,1, -1.518, 10561.222, 235.641, 52634.295 20/12/17,07:22:31,16,11,1, 11.9,1,1, -1.518, 10561.224, 235.645, 52634.251 20/12/17,07:22:31,17,11,1, 11.9,1,1, -1.518, 10561.228, 235.667, 52634.254 20/12/17,07:22:31,18,11,1, 11.9,1,1, -1.518, 10561.239, 235.667, 52634.285 20/12/17,07:22:31,19,11,1, 11.9,1,1, -1.518, 10561.226, 235.662, 52634.262 20/12/17,07:22:32,00,11,1, 11.9,1,1, -1.519, 10561.223, 235.662, 52634.262 20/12/17,07:22:32,01,11,1, 11.9,1,1, -1.519, 10561.236, 235.655, 52634.251 20/12/17,07:22:32,02,11,1, 11.9,1,1, -1.519, 10561.211, 235.656, 52634.224 20/12/17,07:22:32,03,11,1, 11.9,1,1, -1.519, 10561.228, 235.654, 52634.294 20/12/17,07:22:32,04,11,1, 11.9,1,1, -1.519, 10561.198, 235.642, 52634.241 20/12/17,07:22:32,05,11,1, 11.9,1,1, -1.519, 10561.250, 235.658, 52634.206 20/12/17,07:22:32,06,11,1, 11.9,1,1, -1.519, 10561.240, 235.637, 52634.243 20/12/17,07:22:32,07,11,1, 11.9,1,1, -1.519, 10561.243, 235.642, 52634.230 20/12/17,07:22:32,08,11,1, 11.9,1,1, -1.519, 10561.228, 235.645, 52634.250 20/12/17,07:22:32,09,11,1, 11.9,1,1, -1.519, 10561.263, 235.642, 52634.253 20/12/17,07:22:32,10,11,1, 11.9,1,1, -1.519, 10561.274, 235.646, 52634.230 20/12/17,07:22:32,11,11,1, 11.9,1,1, -1.519, 10561.267, 235.656, 52634.274 20/12/17,07:22:32,12,11,1, 11.9,1,1, -1.519, 10561.294, 235.656, 52634.254 20/12/17,07:22:32,13,11,1, 11.9,1,1, -1.519, 10561.276, 235.634, 52634.230 20/12/17,07:22:32,14,11,1, 11.9,1,1, -1.519, 10561.277, 235.667, 52634.237 20/12/17,07:22:32,15,11,1, 11.9,1,1, -1.519, 10561.304, 235.668, 52634.239 20/12/17,07:22:32,16,11,1, 11.9,1,1, -1.519, 10561.308, 235.634, 52634.247 20/12/17,07:22:32,17,11,1, 11.9,1,1, -1.519, 10561.290, 235.662, 52634.239 20/12/17,07:22:32,18,11,1, 11.9,1,1, -1.519, 10561.268, 235.630, 52634.210 20/12/17,07:22:32,19,11,1, 11.9,1,1, -1.519, 10561.294, 235.649, 52634.217 20/12/17,07:22:33,00,11,1, 11.9,1,1, -1.518, 10561.290, 235.649, 52634.217 20/12/17,07:22:33,01,11,1, 11.9,1,1, -1.518, 10561.335, 235.637, 52634.075 20/12/17,07:22:33,02,11,1, 11.9,1,1, -1.518, 10561.290, 235.657, 52634.183 20/12/17,07:22:33,03,11,1, 11.9,1,1, -1.518, 10561.335, 235.664, 52634.235 20/12/17,07:22:33,04,11,1, 11.9,1,1, -1.518, 10561.331, 235.651, 52634.203 20/12/17,07:22:33,05,11,1, 11.9,1,1, -1.518, 10561.308, 235.636, 52634.237 20/12/17,07:22:33,06,11,1, 11.9,1,1, -1.518, 10561.335, 235.635, 52634.274 20/12/17,07:22:33,07,11,1, 11.9,1,1, -1.518, 10561.323, 235.624, 52634.250 20/12/17,07:22:33,08,11,1, 11.9,1,1, -1.518, 10561.348, 235.633, 52634.219 20/12/17,07:22:33,09,11,1, 11.9,1,1, -1.518, 10561.329, 235.616, 52634.205 20/12/17,07:22:33,10,11,1, 11.9,1,1, -1.518, 10561.350, 235.637, 52634.218 20/12/17,07:22:33,11,11,1, 11.9,1,1, -1.518, 10561.329, 235.627, 52634.224 20/12/17,07:22:33,12,11,1, 11.9,1,1, -1.518, 10561.352, 235.648, 52634.212 20/12/17,07:22:33,13,11,1, 11.9,1,1, -1.518, 10561.371, 235.647, 52634.284 20/12/17,07:22:33,14,11,1, 11.9,1,1, -1.518, 10561.350, 235.622, 52634.230 20/12/17,07:22:33,15,11,1, 11.9,1,1, -1.518, 10561.375, 235.650, 52634.227 20/12/17,07:22:33,16,11,1, 11.9,1,1, -1.518, 10561.371, 235.656, 52634.250 20/12/17,07:22:33,17,11,1, 11.9,1,1, -1.518, 10561.364, 235.641, 52634.263 20/12/17,07:22:33,18,11,1, 11.9,1,1, -1.518, 10561.354, 235.632, 52634.227 20/12/17,07:22:33,19,11,1, 11.9,1,1, -1.518, 10561.380, 235.623, 52634.227 20/12/17,07:22:34,00,11,1, 11.9,1,1, -1.519, 10561.373, 235.623, 52634.227 20/12/17,07:22:34,01,11,1, 11.9,1,1, -1.519, 10561.341, 235.654, 52634.167 20/12/17,07:22:34,02,11,1, 11.9,1,1, -1.519, 10561.422, 235.657, 52634.209 20/12/17,07:22:34,03,11,1, 11.9,1,1, -1.519, 10561.387, 235.658, 52634.177 20/12/17,07:22:34,04,11,1, 11.9,1,1, -1.519, 10561.425, 235.631, 52634.240 20/12/17,07:22:34,05,11,1, 11.9,1,1, -1.519, 10561.395, 235.623, 52634.199 20/12/17,07:22:34,06,11,1, 11.9,1,1, -1.519, 10561.385, 235.628, 52634.258 20/12/17,07:22:34,07,11,1, 11.9,1,1, -1.519, 10561.432, 235.634, 52634.060 20/12/17,07:22:34,08,11,1, 11.9,1,1, -1.519, 10561.417, 235.628, 52634.182 20/12/17,07:22:34,09,11,1, 11.9,1,1, -1.519, 10561.432, 235.651, 52634.240 20/12/17,07:22:34,10,11,1, 11.9,1,1, -1.519, 10561.421, 235.640, 52634.236 20/12/17,07:22:34,11,11,1, 11.9,1,1, -1.519, 10561.405, 235.637, 52634.229 20/12/17,07:22:34,12,11,1, 11.9,1,1, -1.519, 10561.433, 235.633, 52634.291 20/12/17,07:22:34,13,11,1, 11.9,1,1, -1.519, 10561.408, 235.681, 52634.241 20/12/17,07:22:34,14,11,1, 11.9,1,1, -1.519, 10561.421, 235.658, 52634.281 20/12/17,07:22:34,15,11,1, 11.9,1,1, -1.519, 10561.434, 235.657, 52634.245 20/12/17,07:22:34,16,11,1, 11.9,1,1, -1.519, 10561.401, 235.664, 52634.253 20/12/17,07:22:34,17,11,1, 11.9,1,1, -1.519, 10561.422, 235.634, 52634.225 20/12/17,07:22:34,18,11,1, 11.9,1,1, -1.519, 10561.442, 235.647, 52634.243 20/12/17,07:22:34,19,11,1, 11.9,1,1, -1.519, 10561.455, 235.661, 52634.280 20/12/17,07:22:35,00,11,1, 11.9,1,1, -1.519, 10561.448, 235.661, 52634.280 20/12/17,07:22:35,01,11,1, 11.9,1,1, -1.519, 10561.462, 235.633, 52634.183 20/12/17,07:22:35,02,11,1, 11.9,1,1, -1.519, 10561.468, 235.637, 52634.145 20/12/17,07:22:35,03,11,1, 11.9,1,1, -1.519, 10561.488, 235.658, 52634.292 20/12/17,07:22:35,04,11,1, 11.9,1,1, -1.519, 10561.492, 235.670, 52634.273 20/12/17,07:22:35,05,11,1, 11.9,1,1, -1.519, 10561.476, 235.667, 52634.263 20/12/17,07:22:35,06,11,1, 11.9,1,1, -1.519, 10561.452, 235.679, 52634.253 20/12/17,07:22:35,07,11,1, 11.9,1,1, -1.519, 10561.486, 235.669, 52634.278 20/12/17,07:22:35,08,11,1, 11.9,1,1, -1.519, 10561.474, 235.651, 52634.240 20/12/17,07:22:35,09,11,1, 11.9,1,1, -1.519, 10561.489, 235.663, 52634.270 20/12/17,07:22:35,10,11,1, 11.9,1,1, -1.519, 10561.464, 235.648, 52634.250 20/12/17,07:22:35,11,11,1, 11.9,1,1, -1.519, 10561.486, 235.631, 52634.230 20/12/17,07:22:35,12,11,1, 11.9,1,1, -1.519, 10561.492, 235.680, 52634.204 20/12/17,07:22:35,13,11,1, 11.9,1,1, -1.519, 10561.515, 235.681, 52634.240 20/12/17,07:22:35,14,11,1, 11.9,1,1, -1.519, 10561.520, 235.678, 52634.279 20/12/17,07:22:35,15,11,1, 11.9,1,1, -1.519, 10561.524, 235.675, 52634.271 20/12/17,07:22:35,16,11,1, 11.9,1,1, -1.519, 10561.506, 235.654, 52634.107 20/12/17,07:22:35,17,11,1, 11.9,1,1, -1.519, 10561.516, 235.651, 52634.335 20/12/17,07:22:35,18,11,1, 11.9,1,1, -1.519, 10561.531, 235.692, 52634.230 20/12/17,07:22:35,19,11,1, 11.9,1,1, -1.519, 10561.546, 235.670, 52634.268 20/12/17,07:22:36,00,11,1, 11.8,1,1, -1.519, 10561.540, 235.670, 52634.268 20/12/17,07:22:36,01,11,1, 11.8,1,1, -1.519, 10561.538, 235.641, 52634.264 20/12/17,07:22:36,02,11,1, 11.8,1,1, -1.519, 10561.541, 235.638, 52634.253 20/12/17,07:22:36,03,11,1, 11.8,1,1, -1.519, 10561.523, 235.652, 52634.280 20/12/17,07:22:36,04,11,1, 11.8,1,1, -1.519, 10561.548, 235.657, 52634.285 20/12/17,07:22:36,05,11,1, 11.8,1,1, -1.519, 10561.547, 235.691, 52634.306 20/12/17,07:22:36,06,11,1, 11.8,1,1, -1.519, 10561.511, 235.701, 52634.349 20/12/17,07:22:36,07,11,1, 11.8,1,1, -1.519, 10561.576, 235.666, 52634.290 20/12/17,07:22:36,08,11,1, 11.8,1,1, -1.519, 10561.596, 235.667, 52634.294 20/12/17,07:22:36,09,11,1, 11.8,1,1, -1.519, 10561.535, 235.660, 52634.264 20/12/17,07:22:36,10,11,1, 11.8,1,1, -1.519, 10561.549, 235.676, 52634.292 20/12/17,07:22:36,11,11,1, 11.8,1,1, -1.519, 10561.556, 235.673, 52634.239 20/12/17,07:22:36,12,11,1, 11.8,1,1, -1.519, 10561.572, 235.665, 52634.259 20/12/17,07:22:36,13,11,1, 11.8,1,1, -1.519, 10561.597, 235.692, 52634.343 20/12/17,07:22:36,14,11,1, 11.8,1,1, -1.519, 10561.544, 235.657, 52634.268 20/12/17,07:22:36,15,11,1, 11.8,1,1, -1.519, 10561.586, 235.696, 52634.226 20/12/17,07:22:36,16,11,1, 11.8,1,1, -1.519, 10561.581, 235.678, 52634.267 20/12/17,07:22:36,17,11,1, 11.8,1,1, -1.519, 10561.593, 235.658, 52634.254 20/12/17,07:22:36,18,11,1, 11.8,1,1, -1.519, 10561.564, 235.686, 52634.253 20/12/17,07:22:36,19,11,1, 11.8,1,1, -1.519, 10561.582, 235.658, 52634.263 20/12/17,07:22:37,00,11,1, 11.8,1,1, -1.518, 10561.574, 235.658, 52634.263 20/12/17,07:22:37,01,11,1, 11.8,1,1, -1.518, 10561.603, 235.670, 52634.226 20/12/17,07:22:37,02,11,1, 11.8,1,1, -1.518, 10561.616, 235.674, 52634.261 20/12/17,07:22:37,03,11,1, 11.8,1,1, -1.518, 10561.645, 235.691, 52634.288 20/12/17,07:22:37,04,11,1, 11.8,1,1, -1.518, 10561.612, 235.693, 52634.277 20/12/17,07:22:37,05,11,1, 11.8,1,1, -1.518, 10561.630, 235.679, 52634.259 20/12/17,07:22:37,06,11,1, 11.8,1,1, -1.518, 10561.605, 235.688, 52634.272 20/12/17,07:22:37,07,11,1, 11.8,1,1, -1.518, 10561.627, 235.650, 52634.262 20/12/17,07:22:37,08,11,1, 11.8,1,1, -1.518, 10561.616, 235.646, 52634.246 20/12/17,07:22:37,09,11,1, 11.8,1,1, -1.518, 10561.618, 235.654, 52634.245 20/12/17,07:22:37,10,11,1, 11.8,1,1, -1.518, 10561.623, 235.652, 52634.261 20/12/17,07:22:37,11,11,1, 11.8,1,1, -1.518, 10561.625, 235.654, 52634.259 20/12/17,07:22:37,12,11,1, 11.8,1,1, -1.518, 10561.625, 235.670, 52634.274 20/12/17,07:22:37,13,11,1, 11.8,1,1, -1.518, 10561.633, 235.669, 52634.248 20/12/17,07:22:37,14,11,1, 11.8,1,1, -1.518, 10561.646, 235.661, 52634.240 20/12/17,07:22:37,15,11,1, 11.8,1,1, -1.518, 10561.641, 235.688, 52634.268 20/12/17,07:22:37,16,11,1, 11.8,1,1, -1.518, 10561.640, 235.649, 52634.231 20/12/17,07:22:37,17,11,1, 11.8,1,1, -1.518, 10561.616, 235.682, 52634.259 20/12/17,07:22:37,18,11,1, 11.8,1,1, -1.518, 10561.639, 235.665, 52634.200 20/12/17,07:22:37,19,11,1, 11.8,1,1, -1.518, 10561.651, 235.650, 52634.249 20/12/17,07:22:38,00,10,1, 11.9,1,1, -1.520, 10561.649, 235.650, 52634.249 20/12/17,07:22:38,01,10,1, 11.9,1,1, -1.520, 10561.669, 235.674, 52634.244 20/12/17,07:22:38,02,10,1, 11.9,1,1, -1.520, 10561.655, 235.679, 52634.236 20/12/17,07:22:38,03,10,1, 11.9,1,1, -1.520, 10561.652, 235.656, 52634.232 20/12/17,07:22:38,04,10,1, 11.9,1,1, -1.520, 10561.685, 235.696, 52634.279 20/12/17,07:22:38,05,10,1, 11.9,1,1, -1.520, 10561.654, 235.667, 52634.222 20/12/17,07:22:38,06,10,1, 11.9,1,1, -1.520, 10561.640, 235.680, 52634.224 20/12/17,07:22:38,07,10,1, 11.9,1,1, -1.520, 10561.655, 235.676, 52634.236 20/12/17,07:22:38,08,10,1, 11.9,1,1, -1.520, 10561.650, 235.678, 52634.253 20/12/17,07:22:38,09,10,1, 11.9,1,1, -1.520, 10561.675, 235.664, 52634.278 20/12/17,07:22:38,10,10,1, 11.9,1,1, -1.520, 10561.674, 235.669, 52634.220 20/12/17,07:22:38,11,10,1, 11.9,1,1, -1.520, 10561.648, 235.641, 52634.203 20/12/17,07:22:38,12,10,1, 11.9,1,1, -1.520, 10561.669, 235.696, 52634.281 20/12/17,07:22:38,13,10,1, 11.9,1,1, -1.520, 10561.670, 235.669, 52634.252 20/12/17,07:22:38,14,10,1, 11.9,1,1, -1.520, 10561.685, 235.662, 52634.233 20/12/17,07:22:38,15,10,1, 11.9,1,1, -1.520, 10561.704, 235.643, 52634.273 20/12/17,07:22:38,16,10,1, 11.9,1,1, -1.520, 10561.699, 235.673, 52634.270 20/12/17,07:22:38,17,10,1, 11.9,1,1, -1.520, 10561.686, 235.661, 52634.216 20/12/17,07:22:38,18,10,1, 11.9,1,1, -1.520, 10561.681, 235.646, 52634.225 20/12/17,07:22:38,19,10,1, 11.9,1,1, -1.520, 10561.681, 235.670, 52634.279 20/12/17,07:22:39,00,10,1, 11.8,1,1, -1.520, 10561.674, 235.670, 52634.279 20/12/17,07:22:39,01,10,1, 11.8,1,1, -1.520, 10561.671, 235.659, 52634.263 20/12/17,07:22:39,02,10,1, 11.8,1,1, -1.520, 10561.692, 235.653, 52634.228 20/12/17,07:22:39,03,10,1, 11.8,1,1, -1.520, 10561.702, 235.666, 52634.258 20/12/17,07:22:39,04,10,1, 11.8,1,1, -1.520, 10561.712, 235.653, 52634.229 20/12/17,07:22:39,05,10,1, 11.8,1,1, -1.520, 10561.714, 235.670, 52634.248 20/12/17,07:22:39,06,10,1, 11.8,1,1, -1.520, 10561.705, 235.659, 52634.261 20/12/17,07:22:39,07,10,1, 11.8,1,1, -1.520, 10561.725, 235.656, 52634.226 20/12/17,07:22:39,08,10,1, 11.8,1,1, -1.520, 10561.720, 235.656, 52634.202 20/12/17,07:22:39,09,10,1, 11.8,1,1, -1.520, 10561.723, 235.651, 52634.219 20/12/17,07:22:39,10,10,1, 11.8,1,1, -1.520, 10561.699, 235.665, 52634.235 20/12/17,07:22:39,11,10,1, 11.8,1,1, -1.520, 10561.697, 235.644, 52634.195 20/12/17,07:22:39,12,10,1, 11.8,1,1, -1.520, 10561.704, 235.669, 52634.191 20/12/17,07:22:39,13,10,1, 11.8,1,1, -1.520, 10561.727, 235.650, 52634.238 20/12/17,07:22:39,14,10,1, 11.8,1,1, -1.520, 10561.706, 235.667, 52634.263 20/12/17,07:22:39,15,10,1, 11.8,1,1, -1.520, 10561.711, 235.636, 52634.069 20/12/17,07:22:39,16,10,1, 11.8,1,1, -1.520, 10561.710, 235.647, 52634.228 20/12/17,07:22:39,17,10,1, 11.8,1,1, -1.520, 10561.703, 235.627, 52634.248 20/12/17,07:22:39,18,10,1, 11.8,1,1, -1.520, 10561.723, 235.646, 52634.221 20/12/17,07:22:39,19,10,1, 11.8,1,1, -1.520, 10561.712, 235.628, 52634.226 20/12/17,07:22:40,00,10,1, 11.9,1,1, -1.516, 10561.707, 235.628, 52634.226 20/12/17,07:22:40,01,10,1, 11.9,1,1, -1.516, 10561.723, 235.658, 52634.223 20/12/17,07:22:40,02,10,1, 11.9,1,1, -1.516, 10561.725, 235.631, 52634.217 20/12/17,07:22:40,03,10,1, 11.9,1,1, -1.516, 10561.747, 235.687, 52634.274 20/12/17,07:22:40,04,10,1, 11.9,1,1, -1.516, 10561.748, 235.630, 52634.235 20/12/17,07:22:40,05,10,1, 11.9,1,1, -1.516, 10561.735, 235.654, 52634.292 20/12/17,07:22:40,06,10,1, 11.9,1,1, -1.516, 10561.734, 235.634, 52634.310 20/12/17,07:22:40,07,10,1, 11.9,1,1, -1.516, 10561.722, 235.624, 52634.303 20/12/17,07:22:40,08,10,1, 11.9,1,1, -1.516, 10561.764, 235.664, 52634.325 20/12/17,07:22:40,09,10,1, 11.9,1,1, -1.516, 10561.763, 235.650, 52634.353 20/12/17,07:22:40,10,10,1, 11.9,1,1, -1.516, 10561.746, 235.665, 52634.335 20/12/17,07:22:40,11,10,1, 11.9,1,1, -1.516, 10561.734, 235.657, 52634.332 20/12/17,07:22:40,12,10,1, 11.9,1,1, -1.516, 10561.733, 235.658, 52634.383 20/12/17,07:22:40,13,10,1, 11.9,1,1, -1.516, 10561.741, 235.629, 52634.342 20/12/17,07:22:40,14,10,1, 11.9,1,1, -1.516, 10561.721, 235.628, 52634.357 20/12/17,07:22:40,15,10,1, 11.9,1,1, -1.516, 10561.729, 235.642, 52634.350 20/12/17,07:22:40,16,10,1, 11.9,1,1, -1.516, 10561.702, 235.629, 52634.325 20/12/17,07:22:40,17,10,1, 11.9,1,1, -1.516, 10561.747, 235.650, 52634.358 20/12/17,07:22:40,18,10,1, 11.9,1,1, -1.516, 10561.749, 235.648, 52634.300 20/12/17,07:22:40,19,10,1, 11.9,1,1, -1.516, 10561.743, 235.663, 52634.345 20/12/17,07:22:41,00,11,1, 11.8,1,1, -1.520, 10561.740, 235.663, 52634.345 20/12/17,07:22:41,01,11,1, 11.8,1,1, -1.520, 10561.760, 235.645, 52634.296 20/12/17,07:22:41,02,11,1, 11.8,1,1, -1.520, 10561.731, 235.635, 52634.290 20/12/17,07:22:41,03,11,1, 11.8,1,1, -1.520, 10561.765, 235.663, 52634.296 20/12/17,07:22:41,04,11,1, 11.8,1,1, -1.520, 10561.738, 235.651, 52634.265 20/12/17,07:22:41,05,11,1, 11.8,1,1, -1.520, 10561.741, 235.665, 52634.319 20/12/17,07:22:41,06,11,1, 11.8,1,1, -1.520, 10561.769, 235.657, 52634.325 20/12/17,07:22:41,07,11,1, 11.8,1,1, -1.520, 10561.774, 235.645, 52634.320 20/12/17,07:22:41,08,11,1, 11.8,1,1, -1.520, 10561.745, 235.621, 52634.281 20/12/17,07:22:41,09,11,1, 11.8,1,1, -1.520, 10561.783, 235.667, 52634.318 20/12/17,07:22:41,10,11,1, 11.8,1,1, -1.520, 10561.750, 235.643, 52634.349 20/12/17,07:22:41,11,11,1, 11.8,1,1, -1.520, 10561.758, 235.620, 52634.309 20/12/17,07:22:41,12,11,1, 11.8,1,1, -1.520, 10561.756, 235.649, 52634.337 20/12/17,07:22:41,13,11,1, 11.8,1,1, -1.520, 10561.788, 235.648, 52634.329 20/12/17,07:22:41,14,11,1, 11.8,1,1, -1.520, 10561.760, 235.629, 52634.289 20/12/17,07:22:41,15,11,1, 11.8,1,1, -1.520, 10561.750, 235.620, 52634.169 20/12/17,07:22:41,16,11,1, 11.8,1,1, -1.520, 10561.766, 235.639, 52634.379 20/12/17,07:22:41,17,11,1, 11.8,1,1, -1.520, 10561.743, 235.613, 52634.336 20/12/17,07:22:41,18,11,1, 11.8,1,1, -1.520, 10561.759, 235.610, 52634.326 20/12/17,07:22:41,19,11,1, 11.8,1,1, -1.520, 10561.776, 235.623, 52634.362 20/12/17,07:22:42,00,11,1, 11.9,1,1, -1.518, 10561.774, 235.623, 52634.362 20/12/17,07:22:42,01,11,1, 11.9,1,1, -1.518, 10561.780, 235.611, 52634.265 20/12/17,07:22:42,02,11,1, 11.9,1,1, -1.518, 10561.779, 235.656, 52634.346 20/12/17,07:22:42,03,11,1, 11.9,1,1, -1.518, 10561.733, 235.626, 52634.307 20/12/17,07:22:42,04,11,1, 11.9,1,1, -1.518, 10561.770, 235.619, 52634.315 20/12/17,07:22:42,05,11,1, 11.9,1,1, -1.518, 10561.758, 235.606, 52634.319 20/12/17,07:22:42,06,11,1, 11.9,1,1, -1.518, 10561.734, 235.613, 52634.331 20/12/17,07:22:42,07,11,1, 11.9,1,1, -1.518, 10561.764, 235.608, 52634.305 20/12/17,07:22:42,08,11,1, 11.9,1,1, -1.518, 10561.770, 235.616, 52634.323 20/12/17,07:22:42,09,11,1, 11.9,1,1, -1.518, 10561.765, 235.619, 52634.347 20/12/17,07:22:42,10,11,1, 11.9,1,1, -1.518, 10561.753, 235.616, 52634.299 20/12/17,07:22:42,11,11,1, 11.9,1,1, -1.518, 10561.745, 235.583, 52634.271 20/12/17,07:22:42,12,11,1, 11.9,1,1, -1.518, 10561.743, 235.585, 52634.344 20/12/17,07:22:42,13,11,1, 11.9,1,1, -1.518, 10561.740, 235.595, 52634.306 20/12/17,07:22:42,14,11,1, 11.9,1,1, -1.518, 10561.783, 235.595, 52634.313 20/12/17,07:22:42,15,11,1, 11.9,1,1, -1.518, 10561.749, 235.610, 52634.305 20/12/17,07:22:42,16,11,1, 11.9,1,1, -1.518, 10561.745, 235.606, 52634.351 20/12/17,07:22:42,17,11,1, 11.9,1,1, -1.518, 10561.772, 235.587, 52634.280 20/12/17,07:22:42,18,11,1, 11.9,1,1, -1.518, 10561.783, 235.618, 52634.339 20/12/17,07:22:42,19,11,1, 11.9,1,1, -1.518, 10561.760, 235.605, 52634.436 20/12/17,07:22:43,00,11,1, 11.9,1,1, -1.519, 10561.757, 235.605, 52634.436 20/12/17,07:22:43,01,11,1, 11.9,1,1, -1.519, 10561.776, 235.579, 52634.318 20/12/17,07:22:43,02,11,1, 11.9,1,1, -1.519, 10561.779, 235.619, 52634.331 20/12/17,07:22:43,03,11,1, 11.9,1,1, -1.519, 10561.759, 235.623, 52634.289 20/12/17,07:22:43,04,11,1, 11.9,1,1, -1.519, 10561.759, 235.597, 52634.317 20/12/17,07:22:43,05,11,1, 11.9,1,1, -1.519, 10561.741, 235.602, 52634.313 20/12/17,07:22:43,06,11,1, 11.9,1,1, -1.519, 10561.765, 235.587, 52634.334 20/12/17,07:22:43,07,11,1, 11.9,1,1, -1.519, 10561.780, 235.625, 52634.351 20/12/17,07:22:43,08,11,1, 11.9,1,1, -1.519, 10561.772, 235.601, 52634.336 20/12/17,07:22:43,09,11,1, 11.9,1,1, -1.519, 10561.771, 235.588, 52634.312 20/12/17,07:22:43,10,11,1, 11.9,1,1, -1.519, 10561.747, 235.598, 52634.319 20/12/17,07:22:43,11,11,1, 11.9,1,1, -1.519, 10561.737, 235.585, 52634.358 20/12/17,07:22:43,12,11,1, 11.9,1,1, -1.519, 10561.771, 235.585, 52634.284 20/12/17,07:22:43,13,11,1, 11.9,1,1, -1.519, 10561.757, 235.600, 52634.301 20/12/17,07:22:43,14,11,1, 11.9,1,1, -1.519, 10561.774, 235.609, 52634.305 20/12/17,07:22:43,15,11,1, 11.9,1,1, -1.519, 10561.778, 235.621, 52634.324 20/12/17,07:22:43,16,11,1, 11.9,1,1, -1.519, 10561.776, 235.587, 52634.345 20/12/17,07:22:43,17,11,1, 11.9,1,1, -1.519, 10561.760, 235.596, 52634.379 20/12/17,07:22:43,18,11,1, 11.9,1,1, -1.519, 10561.758, 235.579, 52634.479 20/12/17,07:22:43,19,11,1, 11.9,1,1, -1.519, 10561.760, 235.586, 52634.383 20/12/17,07:22:44,00,11,1, 11.8,1,1, -1.516, 10561.757, 235.586, 52634.383 20/12/17,07:22:44,01,11,1, 11.8,1,1, -1.516, 10561.785, 235.566, 52634.351 20/12/17,07:22:44,02,11,1, 11.8,1,1, -1.516, 10561.773, 235.566, 52634.352 20/12/17,07:22:44,03,11,1, 11.8,1,1, -1.516, 10561.753, 235.568, 52634.332 20/12/17,07:22:44,04,11,1, 11.8,1,1, -1.516, 10561.769, 235.587, 52634.370 20/12/17,07:22:44,05,11,1, 11.8,1,1, -1.516, 10561.760, 235.586, 52634.338 20/12/17,07:22:44,06,11,1, 11.8,1,1, -1.516, 10561.755, 235.556, 52634.321 20/12/17,07:22:44,07,11,1, 11.8,1,1, -1.516, 10561.783, 235.588, 52634.357 20/12/17,07:22:44,08,11,1, 11.8,1,1, -1.516, 10561.741, 235.588, 52634.336 20/12/17,07:22:44,09,11,1, 11.8,1,1, -1.516, 10561.763, 235.567, 52634.348 20/12/17,07:22:44,10,11,1, 11.8,1,1, -1.516, 10561.774, 235.557, 52634.375 20/12/17,07:22:44,11,11,1, 11.8,1,1, -1.516, 10561.764, 235.558, 52634.342 20/12/17,07:22:44,12,11,1, 11.8,1,1, -1.516, 10561.750, 235.554, 52634.335 20/12/17,07:22:44,13,11,1, 11.8,1,1, -1.516, 10561.781, 235.585, 52634.360 20/12/17,07:22:44,14,11,1, 11.8,1,1, -1.516, 10561.749, 235.556, 52634.351 20/12/17,07:22:44,15,11,1, 11.8,1,1, -1.516, 10561.757, 235.567, 52634.357 20/12/17,07:22:44,16,11,1, 11.8,1,1, -1.516, 10561.767, 235.571, 52634.369 20/12/17,07:22:44,17,11,1, 11.8,1,1, -1.516, 10561.749, 235.545, 52634.318 20/12/17,07:22:44,18,11,1, 11.8,1,1, -1.516, 10561.765, 235.561, 52634.319 20/12/17,07:22:44,19,11,1, 11.8,1,1, -1.516, 10561.774, 235.557, 52634.375 20/12/17,07:22:45,00,11,1, 11.8,1,1, -1.517, 10561.765, 235.557, 52634.375 20/12/17,07:22:45,01,11,1, 11.8,1,1, -1.517, 10561.761, 235.583, 52634.331 20/12/17,07:22:45,02,11,1, 11.8,1,1, -1.517, 10561.755, 235.581, 52634.348 20/12/17,07:22:45,03,11,1, 11.8,1,1, -1.517, 10561.761, 235.547, 52634.339 20/12/17,07:22:45,04,11,1, 11.8,1,1, -1.517, 10561.749, 235.549, 52634.335 20/12/17,07:22:45,05,11,1, 11.8,1,1, -1.517, 10561.738, 235.534, 52634.238 20/12/17,07:22:45,06,11,1, 11.8,1,1, -1.517, 10561.760, 235.543, 52634.255 20/12/17,07:22:45,07,11,1, 11.8,1,1, -1.517, 10561.752, 235.547, 52634.219 20/12/17,07:22:45,08,11,1, 11.8,1,1, -1.517, 10561.762, 235.542, 52634.263 20/12/17,07:22:45,09,11,1, 11.8,1,1, -1.517, 10561.755, 235.536, 52634.267 20/12/17,07:22:45,10,11,1, 11.8,1,1, -1.517, 10561.722, 235.548, 52634.287 20/12/17,07:22:45,11,11,1, 11.8,1,1, -1.517, 10561.727, 235.538, 52634.242 20/12/17,07:22:45,12,11,1, 11.8,1,1, -1.517, 10561.742, 235.526, 52634.280 20/12/17,07:22:45,13,11,1, 11.8,1,1, -1.517, 10561.731, 235.515, 52634.278 20/12/17,07:22:45,14,11,1, 11.8,1,1, -1.517, 10561.738, 235.536, 52634.151 20/12/17,07:22:45,15,11,1, 11.8,1,1, -1.517, 10561.685, 235.508, 52634.267 20/12/17,07:22:45,16,11,1, 11.8,1,1, -1.517, 10561.693, 235.535, 52634.281 20/12/17,07:22:45,17,11,1, 11.8,1,1, -1.517, 10561.716, 235.546, 52634.250 20/12/17,07:22:45,18,11,1, 11.8,1,1, -1.517, 10561.713, 235.548, 52634.263 20/12/17,07:22:45,19,11,1, 11.8,1,1, -1.517, 10561.754, 235.545, 52634.326 20/12/17,07:22:46,00,11,1, 11.9,1,1, -1.517, 10561.749, 235.545, 52634.326 20/12/17,07:22:46,01,11,1, 11.9,1,1, -1.517, 10561.722, 235.515, 52634.293 20/12/17,07:22:46,02,11,1, 11.9,1,1, -1.517, 10561.703, 235.518, 52634.260 20/12/17,07:22:46,03,11,1, 11.9,1,1, -1.517, 10561.698, 235.515, 52634.256 20/12/17,07:22:46,04,11,1, 11.9,1,1, -1.517, 10561.714, 235.489, 52634.229 20/12/17,07:22:46,05,11,1, 11.9,1,1, -1.517, 10561.706, 235.529, 52634.236 20/12/17,07:22:46,06,11,1, 11.9,1,1, -1.517, 10561.704, 235.523, 52634.253 20/12/17,07:22:46,07,11,1, 11.9,1,1, -1.517, 10561.723, 235.516, 52634.293 20/12/17,07:22:46,08,11,1, 11.9,1,1, -1.517, 10561.716, 235.517, 52634.272 20/12/17,07:22:46,09,11,1, 11.9,1,1, -1.517, 10561.745, 235.532, 52634.296 20/12/17,07:22:46,10,11,1, 11.9,1,1, -1.517, 10561.710, 235.538, 52634.291 20/12/17,07:22:46,11,11,1, 11.9,1,1, -1.517, 10561.706, 235.523, 52634.257 20/12/17,07:22:46,12,11,1, 11.9,1,1, -1.517, 10561.702, 235.529, 52634.261 20/12/17,07:22:46,13,11,1, 11.9,1,1, -1.517, 10561.726, 235.517, 52634.228 20/12/17,07:22:46,14,11,1, 11.9,1,1, -1.517, 10561.694, 235.518, 52634.220 20/12/17,07:22:46,15,11,1, 11.9,1,1, -1.517, 10561.724, 235.492, 52634.228 20/12/17,07:22:46,16,11,1, 11.9,1,1, -1.517, 10561.706, 235.514, 52634.210 20/12/17,07:22:46,17,11,1, 11.9,1,1, -1.517, 10561.703, 235.511, 52634.239 20/12/17,07:22:46,18,11,1, 11.9,1,1, -1.517, 10561.691, 235.531, 52634.240 20/12/17,07:22:46,19,11,1, 11.9,1,1, -1.517, 10561.707, 235.537, 52634.272 20/12/17,07:22:47,00,11,1, 11.9,1,1, -1.522, 10561.707, 235.537, 52634.272 20/12/17,07:22:47,01,11,1, 11.9,1,1, -1.522, 10561.689, 235.523, 52634.225 20/12/17,07:22:47,02,11,1, 11.9,1,1, -1.522, 10561.691, 235.531, 52634.254 20/12/17,07:22:47,03,11,1, 11.9,1,1, -1.522, 10561.702, 235.489, 52634.239 20/12/17,07:22:47,04,11,1, 11.9,1,1, -1.522, 10561.711, 235.496, 52634.244 20/12/17,07:22:47,05,11,1, 11.9,1,1, -1.522, 10561.698, 235.512, 52634.281 20/12/17,07:22:47,06,11,1, 11.9,1,1, -1.522, 10561.686, 235.493, 52634.272 20/12/17,07:22:47,07,11,1, 11.9,1,1, -1.522, 10561.693, 235.486, 52634.269 20/12/17,07:22:47,08,11,1, 11.9,1,1, -1.522, 10561.681, 235.481, 52634.270 20/12/17,07:22:47,09,11,1, 11.9,1,1, -1.522, 10561.692, 235.502, 52634.302 20/12/17,07:22:47,10,11,1, 11.9,1,1, -1.522, 10561.674, 235.479, 52634.250 20/12/17,07:22:47,11,11,1, 11.9,1,1, -1.522, 10561.696, 235.505, 52634.280 20/12/17,07:22:47,12,11,1, 11.9,1,1, -1.522, 10561.680, 235.458, 52634.239 20/12/17,07:22:47,13,11,1, 11.9,1,1, -1.522, 10561.670, 235.453, 52634.278 20/12/17,07:22:47,14,11,1, 11.9,1,1, -1.522, 10561.683, 235.462, 52634.237 20/12/17,07:22:47,15,11,1, 11.9,1,1, -1.522, 10561.646, 235.474, 52634.217 20/12/17,07:22:47,16,11,1, 11.9,1,1, -1.522, 10561.655, 235.487, 52634.243 20/12/17,07:22:47,17,11,1, 11.9,1,1, -1.522, 10561.665, 235.480, 52634.286 20/12/17,07:22:47,18,11,1, 11.9,1,1, -1.522, 10561.658, 235.481, 52634.291 20/12/17,07:22:47,19,11,1, 11.9,1,1, -1.522, 10561.657, 235.496, 52634.270 20/12/17,07:22:48,00,11,1, 11.9,1,1, -1.519, 10561.657, 235.496, 52634.270 20/12/17,07:22:48,01,11,1, 11.9,1,1, -1.519, 10561.679, 235.493, 52634.283 20/12/17,07:22:48,02,11,1, 11.9,1,1, -1.519, 10561.667, 235.505, 52634.274 20/12/17,07:22:48,03,11,1, 11.9,1,1, -1.519, 10561.653, 235.467, 52634.272 20/12/17,07:22:48,04,11,1, 11.9,1,1, -1.519, 10561.657, 235.487, 52634.270 20/12/17,07:22:48,05,11,1, 11.9,1,1, -1.519, 10561.645, 235.471, 52634.260 20/12/17,07:22:48,06,11,1, 11.9,1,1, -1.519, 10561.648, 235.479, 52634.283 20/12/17,07:22:48,07,11,1, 11.9,1,1, -1.519, 10561.652, 235.454, 52634.291 20/12/17,07:22:48,08,11,1, 11.9,1,1, -1.519, 10561.651, 235.461, 52634.277 20/12/17,07:22:48,09,11,1, 11.9,1,1, -1.519, 10561.645, 235.499, 52634.297 20/12/17,07:22:48,10,11,1, 11.9,1,1, -1.519, 10561.649, 235.498, 52634.288 20/12/17,07:22:48,11,11,1, 11.9,1,1, -1.519, 10561.620, 235.453, 52634.288 20/12/17,07:22:48,12,11,1, 11.9,1,1, -1.519, 10561.637, 235.455, 52634.290 20/12/17,07:22:48,13,11,1, 11.9,1,1, -1.519, 10561.630, 235.431, 52634.276 20/12/17,07:22:48,14,11,1, 11.9,1,1, -1.519, 10561.631, 235.467, 52634.259 20/12/17,07:22:48,15,11,1, 11.9,1,1, -1.519, 10561.621, 235.472, 52634.278 20/12/17,07:22:48,16,11,1, 11.9,1,1, -1.519, 10561.645, 235.470, 52634.245 20/12/17,07:22:48,17,11,1, 11.9,1,1, -1.519, 10561.650, 235.483, 52634.246 20/12/17,07:22:48,18,11,1, 11.9,1,1, -1.519, 10561.607, 235.486, 52634.287 20/12/17,07:22:48,19,11,1, 11.9,1,1, -1.519, 10561.638, 235.481, 52634.341 20/12/17,07:22:49,00,11,1, 11.9,1,1, -1.519, 10561.632, 235.481, 52634.341 20/12/17,07:22:49,01,11,1, 11.9,1,1, -1.519, 10561.617, 235.483, 52634.298 20/12/17,07:22:49,02,11,1, 11.9,1,1, -1.519, 10561.634, 235.465, 52634.275 20/12/17,07:22:49,03,11,1, 11.9,1,1, -1.519, 10561.629, 235.468, 52634.297 20/12/17,07:22:49,04,11,1, 11.9,1,1, -1.519, 10561.614, 235.438, 52634.269 20/12/17,07:22:49,05,11,1, 11.9,1,1, -1.519, 10561.607, 235.460, 52634.294 20/12/17,07:22:49,06,11,1, 11.9,1,1, -1.519, 10561.598, 235.444, 52634.329 20/12/17,07:22:49,07,11,1, 11.9,1,1, -1.519, 10561.610, 235.446, 52634.239 20/12/17,07:22:49,08,11,1, 11.9,1,1, -1.519, 10561.611, 235.460, 52634.280 20/12/17,07:22:49,09,11,1, 11.9,1,1, -1.519, 10561.619, 235.467, 52634.295 20/12/17,07:22:49,10,11,1, 11.9,1,1, -1.519, 10561.627, 235.471, 52634.303 20/12/17,07:22:49,11,11,1, 11.9,1,1, -1.519, 10561.591, 235.461, 52634.260 20/12/17,07:22:49,12,11,1, 11.9,1,1, -1.519, 10561.597, 235.467, 52634.261 20/12/17,07:22:49,13,11,1, 11.9,1,1, -1.519, 10561.613, 235.450, 52634.252 20/12/17,07:22:49,14,11,1, 11.9,1,1, -1.519, 10561.593, 235.451, 52634.243 20/12/17,07:22:49,15,11,1, 11.9,1,1, -1.519, 10561.611, 235.462, 52634.242 20/12/17,07:22:49,16,11,1, 11.9,1,1, -1.519, 10561.613, 235.442, 52634.261 20/12/17,07:22:49,17,11,1, 11.9,1,1, -1.519, 10561.591, 235.420, 52634.230 20/12/17,07:22:49,18,11,1, 11.9,1,1, -1.519, 10561.631, 235.446, 52634.236 20/12/17,07:22:49,19,11,1, 11.9,1,1, -1.519, 10561.616, 235.454, 52634.268 20/12/17,07:22:50,00,11,1, 11.9,1,1, -1.520, 10561.615, 235.454, 52634.268 20/12/17,07:22:50,01,11,1, 11.9,1,1, -1.520, 10561.588, 235.431, 52634.234 20/12/17,07:22:50,02,11,1, 11.9,1,1, -1.520, 10561.598, 235.415, 52634.280 20/12/17,07:22:50,03,11,1, 11.9,1,1, -1.520, 10561.619, 235.426, 52634.259 20/12/17,07:22:50,04,11,1, 11.9,1,1, -1.520, 10561.608, 235.425, 52634.228 20/12/17,07:22:50,05,11,1, 11.9,1,1, -1.520, 10561.586, 235.435, 52634.217 20/12/17,07:22:50,06,11,1, 11.9,1,1, -1.520, 10561.574, 235.421, 52634.224 20/12/17,07:22:50,07,11,1, 11.9,1,1, -1.520, 10561.589, 235.424, 52634.236 20/12/17,07:22:50,08,11,1, 11.9,1,1, -1.520, 10561.605, 235.435, 52634.278 20/12/17,07:22:50,09,11,1, 11.9,1,1, -1.520, 10561.575, 235.418, 52634.274 20/12/17,07:22:50,10,11,1, 11.9,1,1, -1.520, 10561.571, 235.425, 52634.273 20/12/17,07:22:50,11,11,1, 11.9,1,1, -1.520, 10561.602, 235.424, 52634.267 20/12/17,07:22:50,12,11,1, 11.9,1,1, -1.520, 10561.549, 235.395, 52634.247 20/12/17,07:22:50,13,11,1, 11.9,1,1, -1.520, 10561.582, 235.418, 52634.241 20/12/17,07:22:50,14,11,1, 11.9,1,1, -1.520, 10561.572, 235.413, 52634.252 20/12/17,07:22:50,15,11,1, 11.9,1,1, -1.520, 10561.584, 235.398, 52634.272 20/12/17,07:22:50,16,11,1, 11.9,1,1, -1.520, 10561.570, 235.391, 52634.247 20/12/17,07:22:50,17,11,1, 11.9,1,1, -1.520, 10561.589, 235.407, 52634.241 20/12/17,07:22:50,18,11,1, 11.9,1,1, -1.520, 10561.575, 235.402, 52634.301 20/12/17,07:22:50,19,11,1, 11.9,1,1, -1.520, 10561.590, 235.433, 52634.320 20/12/17,07:22:51,00,11,1, 11.8,1,1, -1.518, 10561.582, 235.433, 52634.320 20/12/17,07:22:51,01,11,1, 11.8,1,1, -1.518, 10561.562, 235.409, 52634.276 20/12/17,07:22:51,02,11,1, 11.8,1,1, -1.518, 10561.576, 235.414, 52634.262 20/12/17,07:22:51,03,11,1, 11.8,1,1, -1.518, 10561.566, 235.379, 52634.249 20/12/17,07:22:51,04,11,1, 11.8,1,1, -1.518, 10561.559, 235.374, 52634.230 20/12/17,07:22:51,05,11,1, 11.8,1,1, -1.518, 10561.568, 235.377, 52634.260 20/12/17,07:22:51,06,11,1, 11.8,1,1, -1.518, 10561.569, 235.374, 52634.256 20/12/17,07:22:51,07,11,1, 11.8,1,1, -1.518, 10561.553, 235.397, 52634.246 20/12/17,07:22:51,08,11,1, 11.8,1,1, -1.518, 10561.558, 235.382, 52634.230 20/12/17,07:22:51,09,11,1, 11.8,1,1, -1.518, 10561.544, 235.374, 52634.231 20/12/17,07:22:51,10,11,1, 11.8,1,1, -1.518, 10561.564, 235.373, 52634.249 20/12/17,07:22:51,11,11,1, 11.8,1,1, -1.518, 10561.567, 235.384, 52634.317 20/12/17,07:22:51,12,11,1, 11.8,1,1, -1.518, 10561.568, 235.356, 52634.241 20/12/17,07:22:51,13,11,1, 11.8,1,1, -1.518, 10561.558, 235.371, 52634.221 20/12/17,07:22:51,14,11,1, 11.8,1,1, -1.518, 10561.572, 235.342, 52634.195 20/12/17,07:22:51,15,11,1, 11.8,1,1, -1.518, 10561.537, 235.370, 52634.293 20/12/17,07:22:51,16,11,1, 11.8,1,1, -1.518, 10561.557, 235.365, 52634.274 20/12/17,07:22:51,17,11,1, 11.8,1,1, -1.518, 10561.529, 235.358, 52634.280 20/12/17,07:22:51,18,11,1, 11.8,1,1, -1.518, 10561.556, 235.360, 52634.280 20/12/17,07:22:51,19,11,1, 11.8,1,1, -1.518, 10561.551, 235.373, 52634.242 20/12/17,07:22:52,00,10,1, 11.9,1,1, -1.520, 10561.548, 235.373, 52634.242 20/12/17,07:22:52,01,10,1, 11.9,1,1, -1.520, 10561.560, 235.362, 52634.289 20/12/17,07:22:52,02,10,1, 11.9,1,1, -1.520, 10561.548, 235.358, 52634.270 20/12/17,07:22:52,03,10,1, 11.9,1,1, -1.520, 10561.517, 235.357, 52634.369 20/12/17,07:22:52,04,10,1, 11.9,1,1, -1.520, 10561.557, 235.384, 52634.342 20/12/17,07:22:52,05,10,1, 11.9,1,1, -1.520, 10561.570, 235.365, 52634.335 20/12/17,07:22:52,06,10,1, 11.9,1,1, -1.520, 10561.580, 235.348, 52634.188 20/12/17,07:22:52,07,10,1, 11.9,1,1, -1.520, 10561.554, 235.361, 52634.208 20/12/17,07:22:52,08,10,1, 11.9,1,1, -1.520, 10561.570, 235.384, 52634.251 20/12/17,07:22:52,09,10,1, 11.9,1,1, -1.520, 10561.546, 235.357, 52634.260 20/12/17,07:22:52,10,10,1, 11.9,1,1, -1.520, 10561.551, 235.366, 52634.279 20/12/17,07:22:52,11,10,1, 11.9,1,1, -1.520, 10561.552, 235.360, 52634.274 20/12/17,07:22:52,12,10,1, 11.9,1,1, -1.520, 10561.559, 235.347, 52634.270 20/12/17,07:22:52,13,10,1, 11.9,1,1, -1.520, 10561.572, 235.317, 52634.274 20/12/17,07:22:52,14,10,1, 11.9,1,1, -1.520, 10561.570, 235.351, 52634.345 20/12/17,07:22:52,15,10,1, 11.9,1,1, -1.520, 10561.534, 235.339, 52634.296 20/12/17,07:22:52,16,10,1, 11.9,1,1, -1.520, 10561.533, 235.302, 52634.280 20/12/17,07:22:52,17,10,1, 11.9,1,1, -1.520, 10561.552, 235.328, 52634.276 20/12/17,07:22:52,18,10,1, 11.9,1,1, -1.520, 10561.521, 235.344, 52634.302 20/12/17,07:22:52,19,10,1, 11.9,1,1, -1.520, 10561.544, 235.338, 52634.272 20/12/17,07:22:53,00,11,1, 11.8,1,1, -1.519, 10561.540, 235.338, 52634.272 20/12/17,07:22:53,01,11,1, 11.8,1,1, -1.519, 10561.530, 235.301, 52634.245 20/12/17,07:22:53,02,11,1, 11.8,1,1, -1.519, 10561.522, 235.310, 52634.242 20/12/17,07:22:53,03,11,1, 11.8,1,1, -1.519, 10561.548, 235.308, 52634.245 20/12/17,07:22:53,04,11,1, 11.8,1,1, -1.519, 10561.514, 235.275, 52634.231 20/12/17,07:22:53,05,11,1, 11.8,1,1, -1.519, 10561.502, 235.297, 52634.245 20/12/17,07:22:53,06,11,1, 11.8,1,1, -1.519, 10561.530, 235.313, 52634.228 20/12/17,07:22:53,07,11,1, 11.8,1,1, -1.519, 10561.512, 235.308, 52634.224 20/12/17,07:22:53,08,11,1, 11.8,1,1, -1.519, 10561.534, 235.284, 52634.253 20/12/17,07:22:53,09,11,1, 11.8,1,1, -1.519, 10561.523, 235.290, 52634.226 20/12/17,07:22:53,10,11,1, 11.8,1,1, -1.519, 10561.536, 235.269, 52634.250 20/12/17,07:22:53,11,11,1, 11.8,1,1, -1.519, 10561.526, 235.312, 52634.249 20/12/17,07:22:53,12,11,1, 11.8,1,1, -1.519, 10561.520, 235.283, 52634.213 20/12/17,07:22:53,13,11,1, 11.8,1,1, -1.519, 10561.519, 235.292, 52634.268 20/12/17,07:22:53,14,11,1, 11.8,1,1, -1.519, 10561.510, 235.271, 52634.247 20/12/17,07:22:53,15,11,1, 11.8,1,1, -1.519, 10561.507, 235.259, 52634.223 20/12/17,07:22:53,16,11,1, 11.8,1,1, -1.519, 10561.531, 235.238, 52634.261 20/12/17,07:22:53,17,11,1, 11.8,1,1, -1.519, 10561.540, 235.261, 52634.270 20/12/17,07:22:53,18,11,1, 11.8,1,1, -1.519, 10561.534, 235.278, 52634.252 20/12/17,07:22:53,19,11,1, 11.8,1,1, -1.519, 10561.532, 235.268, 52634.249 20/12/17,07:22:54,00,11,1, 11.9,1,1, -1.519, 10561.532, 235.268, 52634.249 20/12/17,07:22:54,01,11,1, 11.9,1,1, -1.519, 10561.529, 235.269, 52634.256 20/12/17,07:22:54,02,11,1, 11.9,1,1, -1.519, 10561.521, 235.248, 52634.239 20/12/17,07:22:54,03,11,1, 11.9,1,1, -1.519, 10561.529, 235.263, 52634.257 20/12/17,07:22:54,04,11,1, 11.9,1,1, -1.519, 10561.521, 235.229, 52634.217 20/12/17,07:22:54,05,11,1, 11.9,1,1, -1.519, 10561.522, 235.248, 52634.242 20/12/17,07:22:54,06,11,1, 11.9,1,1, -1.519, 10561.511, 235.243, 52634.193 20/12/17,07:22:54,07,11,1, 11.9,1,1, -1.519, 10561.537, 235.229, 52634.255 20/12/17,07:22:54,08,11,1, 11.9,1,1, -1.519, 10561.543, 235.247, 52634.226 20/12/17,07:22:54,09,11,1, 11.9,1,1, -1.519, 10561.512, 235.228, 52634.213 20/12/17,07:22:54,10,11,1, 11.9,1,1, -1.519, 10561.563, 235.249, 52634.234 20/12/17,07:22:54,11,11,1, 11.9,1,1, -1.519, 10561.516, 235.227, 52634.259 20/12/17,07:22:54,12,11,1, 11.9,1,1, -1.519, 10561.540, 235.219, 52634.262 20/12/17,07:22:54,13,11,1, 11.9,1,1, -1.519, 10561.544, 235.221, 52634.235 20/12/17,07:22:54,14,11,1, 11.9,1,1, -1.519, 10561.531, 235.232, 52634.237 20/12/17,07:22:54,15,11,1, 11.9,1,1, -1.519, 10561.524, 235.217, 52634.272 20/12/17,07:22:54,16,11,1, 11.9,1,1, -1.519, 10561.529, 235.218, 52634.244 20/12/17,07:22:54,17,11,1, 11.9,1,1, -1.519, 10561.504, 235.186, 52634.233 20/12/17,07:22:54,18,11,1, 11.9,1,1, -1.519, 10561.530, 235.215, 52634.236 20/12/17,07:22:54,19,11,1, 11.9,1,1, -1.519, 10561.534, 235.242, 52634.276 20/12/17,07:22:55,00,11,1, 11.8,1,1, -1.517, 10561.532, 235.242, 52634.276 20/12/17,07:22:55,01,11,1, 11.8,1,1, -1.517, 10561.539, 235.192, 52634.235 20/12/17,07:22:55,02,11,1, 11.8,1,1, -1.517, 10561.543, 235.221, 52634.269 20/12/17,07:22:55,03,11,1, 11.8,1,1, -1.517, 10561.525, 235.195, 52634.225 20/12/17,07:22:55,04,11,1, 11.8,1,1, -1.517, 10561.520, 235.177, 52634.243 20/12/17,07:22:55,05,11,1, 11.8,1,1, -1.517, 10561.517, 235.181, 52634.245 20/12/17,07:22:55,06,11,1, 11.8,1,1, -1.517, 10561.533, 235.166, 52634.240 20/12/17,07:22:55,07,11,1, 11.8,1,1, -1.517, 10561.514, 235.182, 52634.250 20/12/17,07:22:55,08,11,1, 11.8,1,1, -1.517, 10561.524, 235.205, 52634.226 20/12/17,07:22:55,09,11,1, 11.8,1,1, -1.517, 10561.512, 235.179, 52634.192 20/12/17,07:22:55,10,11,1, 11.8,1,1, -1.517, 10561.544, 235.189, 52634.266 20/12/17,07:22:55,11,11,1, 11.8,1,1, -1.517, 10561.519, 235.195, 52634.252 20/12/17,07:22:55,12,11,1, 11.8,1,1, -1.517, 10561.526, 235.158, 52634.212 20/12/17,07:22:55,13,11,1, 11.8,1,1, -1.517, 10561.528, 235.186, 52634.274 20/12/17,07:22:55,14,11,1, 11.8,1,1, -1.517, 10561.538, 235.196, 52634.248 20/12/17,07:22:55,15,11,1, 11.8,1,1, -1.517, 10561.509, 235.128, 52634.214 20/12/17,07:22:55,16,11,1, 11.8,1,1, -1.517, 10561.508, 235.153, 52634.189 20/12/17,07:22:55,17,11,1, 11.8,1,1, -1.517, 10561.525, 235.151, 52634.205 20/12/17,07:22:55,18,11,1, 11.8,1,1, -1.517, 10561.539, 235.134, 52634.218 20/12/17,07:22:55,19,11,1, 11.8,1,1, -1.517, 10561.547, 235.159, 52634.209 20/12/17,07:22:56,00,10,1, 11.8,1,1, -1.518, 10561.540, 235.159, 52634.209 20/12/17,07:22:56,01,10,1, 11.8,1,1, -1.518, 10561.529, 235.133, 52634.206 20/12/17,07:22:56,02,10,1, 11.8,1,1, -1.518, 10561.531, 235.126, 52634.211 20/12/17,07:22:56,03,10,1, 11.8,1,1, -1.518, 10561.502, 235.116, 52634.212 20/12/17,07:22:56,04,10,1, 11.8,1,1, -1.518, 10561.520, 235.119, 52634.214 20/12/17,07:22:56,05,10,1, 11.8,1,1, -1.518, 10561.534, 235.120, 52634.203 20/12/17,07:22:56,06,10,1, 11.8,1,1, -1.518, 10561.523, 235.108, 52634.211 20/12/17,07:22:56,07,10,1, 11.8,1,1, -1.518, 10561.541, 235.135, 52634.244 20/12/17,07:22:56,08,10,1, 11.8,1,1, -1.518, 10561.563, 235.129, 52634.256 20/12/17,07:22:56,09,10,1, 11.8,1,1, -1.518, 10561.546, 235.090, 52634.185 20/12/17,07:22:56,10,10,1, 11.8,1,1, -1.518, 10561.536, 235.115, 52634.231 20/12/17,07:22:56,11,10,1, 11.8,1,1, -1.518, 10561.557, 235.121, 52634.228 20/12/17,07:22:56,12,10,1, 11.8,1,1, -1.518, 10561.567, 235.092, 52634.194 20/12/17,07:22:56,13,10,1, 11.8,1,1, -1.518, 10561.547, 235.096, 52634.196 20/12/17,07:22:56,14,10,1, 11.8,1,1, -1.518, 10561.537, 235.087, 52634.205 20/12/17,07:22:56,15,10,1, 11.8,1,1, -1.518, 10561.533, 235.078, 52634.178 20/12/17,07:22:56,16,10,1, 11.8,1,1, -1.518, 10561.532, 235.100, 52634.186 20/12/17,07:22:56,17,10,1, 11.8,1,1, -1.518, 10561.559, 235.115, 52634.200 20/12/17,07:22:56,18,10,1, 11.8,1,1, -1.518, 10561.533, 235.108, 52634.210 20/12/17,07:22:56,19,10,1, 11.8,1,1, -1.518, 10561.555, 235.109, 52634.194 20/12/17,07:22:57,00,11,1, 11.8,1,1, -1.520, 10561.548, 235.109, 52634.194 20/12/17,07:22:57,01,11,1, 11.8,1,1, -1.520, 10561.541, 235.088, 52634.194 20/12/17,07:22:57,02,11,1, 11.8,1,1, -1.520, 10561.542, 235.110, 52634.223 20/12/17,07:22:57,03,11,1, 11.8,1,1, -1.520, 10561.525, 235.089, 52634.201 20/12/17,07:22:57,04,11,1, 11.8,1,1, -1.520, 10561.533, 235.066, 52634.125 20/12/17,07:22:57,05,11,1, 11.8,1,1, -1.520, 10561.552, 235.058, 52634.186 20/12/17,07:22:57,06,11,1, 11.8,1,1, -1.520, 10561.553, 235.059, 52634.186 20/12/17,07:22:57,07,11,1, 11.8,1,1, -1.520, 10561.578, 235.079, 52634.240 20/12/17,07:22:57,08,11,1, 11.8,1,1, -1.520, 10561.583, 235.084, 52634.179 20/12/17,07:22:57,09,11,1, 11.8,1,1, -1.520, 10561.574, 235.070, 52634.177 20/12/17,07:22:57,10,11,1, 11.8,1,1, -1.520, 10561.598, 235.062, 52634.016 20/12/17,07:22:57,11,11,1, 11.8,1,1, -1.520, 10561.582, 235.049, 52634.150 20/12/17,07:22:57,12,11,1, 11.8,1,1, -1.520, 10561.562, 235.056, 52634.145 20/12/17,07:22:57,13,11,1, 11.8,1,1, -1.520, 10561.575, 235.073, 52634.195 20/12/17,07:22:57,14,11,1, 11.8,1,1, -1.520, 10561.586, 235.076, 52634.195 20/12/17,07:22:57,15,11,1, 11.8,1,1, -1.520, 10561.538, 235.026, 52634.170 20/12/17,07:22:57,16,11,1, 11.8,1,1, -1.520, 10561.533, 235.055, 52634.157 20/12/17,07:22:57,17,11,1, 11.8,1,1, -1.520, 10561.560, 235.026, 52634.180 20/12/17,07:22:57,18,11,1, 11.8,1,1, -1.520, 10561.601, 235.026, 52634.208 20/12/17,07:22:57,19,11,1, 11.8,1,1, -1.520, 10561.531, 235.051, 52634.322 20/12/17,07:22:58,00,11,1, 11.9,1,1, -1.521, 10561.523, 235.051, 52634.322 20/12/17,07:22:58,01,11,1, 11.9,1,1, -1.521, 10561.562, 235.005, 52634.097 20/12/17,07:22:58,02,11,1, 11.9,1,1, -1.521, 10561.586, 235.005, 52634.128 20/12/17,07:22:58,03,11,1, 11.9,1,1, -1.521, 10561.557, 235.005, 52634.129 20/12/17,07:22:58,04,11,1, 11.9,1,1, -1.521, 10561.568, 234.979, 52634.111 20/12/17,07:22:58,05,11,1, 11.9,1,1, -1.521, 10561.558, 234.995, 52634.124 20/12/17,07:22:58,06,11,1, 11.9,1,1, -1.521, 10561.563, 235.006, 52634.146 20/12/17,07:22:58,07,11,1, 11.9,1,1, -1.521, 10561.556, 234.999, 52634.177 20/12/17,07:22:58,08,11,1, 11.9,1,1, -1.521, 10561.563, 234.993, 52634.157 20/12/17,07:22:58,09,11,1, 11.9,1,1, -1.521, 10561.570, 234.964, 52634.166 20/12/17,07:22:58,10,11,1, 11.9,1,1, -1.521, 10561.567, 234.980, 52634.135 20/12/17,07:22:58,11,11,1, 11.9,1,1, -1.521, 10561.569, 235.015, 52634.426 20/12/17,07:22:58,12,11,1, 11.9,1,1, -1.521, 10561.606, 234.977, 52634.067 20/12/17,07:22:58,13,11,1, 11.9,1,1, -1.521, 10561.577, 234.967, 52634.072 20/12/17,07:22:58,14,11,1, 11.9,1,1, -1.521, 10561.560, 234.969, 52634.133 20/12/17,07:22:58,15,11,1, 11.9,1,1, -1.521, 10561.580, 234.945, 52634.120 20/12/17,07:22:58,16,11,1, 11.9,1,1, -1.521, 10561.568, 234.965, 52634.105 20/12/17,07:22:58,17,11,1, 11.9,1,1, -1.521, 10561.576, 234.948, 52634.124 20/12/17,07:22:58,18,11,1, 11.9,1,1, -1.521, 10561.584, 234.965, 52634.161 20/12/17,07:22:58,19,11,1, 11.9,1,1, -1.521, 10561.598, 234.957, 52634.153 20/12/17,07:22:59,00,10,1, 11.9,1,1, -1.518, 10561.590, 234.957, 52634.153 20/12/17,07:22:59,01,10,1, 11.9,1,1, -1.518, 10561.587, 234.960, 52634.149 20/12/17,07:22:59,02,10,1, 11.9,1,1, -1.518, 10561.581, 234.952, 52634.124 20/12/17,07:22:59,03,10,1, 11.9,1,1, -1.518, 10561.564, 234.929, 52634.117 20/12/17,07:22:59,04,10,1, 11.9,1,1, -1.518, 10561.580, 234.942, 52634.122 20/12/17,07:22:59,05,10,1, 11.9,1,1, -1.518, 10561.562, 234.919, 52634.098 20/12/17,07:22:59,06,10,1, 11.9,1,1, -1.518, 10561.563, 234.924, 52634.083 20/12/17,07:22:59,07,10,1, 11.9,1,1, -1.518, 10561.568, 234.923, 52634.150 20/12/17,07:22:59,08,10,1, 11.9,1,1, -1.518, 10561.565, 234.872, 52634.130 20/12/17,07:22:59,09,10,1, 11.9,1,1, -1.518, 10561.578, 234.945, 52634.156 20/12/17,07:22:59,10,10,1, 11.9,1,1, -1.518, 10561.545, 234.894, 52634.125 20/12/17,07:22:59,11,10,1, 11.9,1,1, -1.518, 10561.598, 234.891, 52634.116 20/12/17,07:22:59,12,10,1, 11.9,1,1, -1.518, 10561.559, 234.886, 52634.086 20/12/17,07:22:59,13,10,1, 11.9,1,1, -1.518, 10561.595, 234.914, 52634.157 20/12/17,07:22:59,14,10,1, 11.9,1,1, -1.518, 10561.613, 234.892, 52633.955 20/12/17,07:22:59,15,10,1, 11.9,1,1, -1.518, 10561.586, 234.892, 52634.087 20/12/17,07:22:59,16,10,1, 11.9,1,1, -1.518, 10561.574, 234.897, 52634.129 20/12/17,07:22:59,17,10,1, 11.9,1,1, -1.518, 10561.594, 234.882, 52634.076 20/12/17,07:22:59,18,10,1, 11.9,1,1, -1.518, 10561.587, 234.887, 52634.122 20/12/17,07:22:59,19,10,1, 11.9,1,1, -1.518, 10561.597, 234.876, 52634.089 20/12/17,07:23:00,00,10,1, 11.9,1,1, -1.517, 10561.590, 234.876, 52634.089 20/12/17,07:23:00,01,10,1, 11.9,1,1, -1.517, 10561.584, 234.877, 52634.107 20/12/17,07:23:00,02,10,1, 11.9,1,1, -1.517, 10561.574, 234.858, 52634.078 20/12/17,07:23:00,03,10,1, 11.9,1,1, -1.517, 10561.586, 234.859, 52634.103 20/12/17,07:23:00,04,10,1, 11.9,1,1, -1.517, 10561.569, 234.871, 52634.116 20/12/17,07:23:00,05,10,1, 11.9,1,1, -1.517, 10561.573, 234.840, 52634.109 20/12/17,07:23:00,06,10,1, 11.9,1,1, -1.517, 10561.590, 234.823, 52634.087 20/12/17,07:23:00,07,10,1, 11.9,1,1, -1.517, 10561.618, 234.864, 52634.076 20/12/17,07:23:00,08,10,1, 11.9,1,1, -1.517, 10561.604, 234.856, 52634.107 20/12/17,07:23:00,09,10,1, 11.9,1,1, -1.517, 10561.576, 234.845, 52634.108 20/12/17,07:23:00,10,10,1, 11.9,1,1, -1.517, 10561.589, 234.853, 52634.078 20/12/17,07:23:00,11,10,1, 11.9,1,1, -1.517, 10561.600, 234.870, 52634.042 20/12/17,07:23:00,12,10,1, 11.9,1,1, -1.517, 10561.588, 234.849, 52634.050 20/12/17,07:23:00,13,10,1, 11.9,1,1, -1.517, 10561.583, 234.855, 52634.081 20/12/17,07:23:00,14,10,1, 11.9,1,1, -1.517, 10561.599, 234.800, 52634.063 20/12/17,07:23:00,15,10,1, 11.9,1,1, -1.517, 10561.597, 234.836, 52634.075 20/12/17,07:23:00,16,10,1, 11.9,1,1, -1.517, 10561.584, 234.812, 52634.044 20/12/17,07:23:00,17,10,1, 11.9,1,1, -1.517, 10561.600, 234.817, 52634.048 20/12/17,07:23:00,18,10,1, 11.9,1,1, -1.517, 10561.600, 234.829, 52634.061 20/12/17,07:23:00,19,10,1, 11.9,1,1, -1.517, 10561.589, 234.841, 52634.085 20/12/17,07:23:01,00,10,1, 11.9,1,1, -1.519, 10561.582, 234.841, 52634.085 20/12/17,07:23:01,01,10,1, 11.9,1,1, -1.519, 10561.601, 234.827, 52634.066 20/12/17,07:23:01,02,10,1, 11.9,1,1, -1.519, 10561.615, 234.835, 52634.088 20/12/17,07:23:01,03,10,1, 11.9,1,1, -1.519, 10561.587, 234.826, 52634.078 20/12/17,07:23:01,04,10,1, 11.9,1,1, -1.519, 10561.586, 234.822, 52634.061 20/12/17,07:23:01,05,10,1, 11.9,1,1, -1.519, 10561.609, 234.764, 52634.033 20/12/17,07:23:01,06,10,1, 11.9,1,1, -1.519, 10561.603, 234.806, 52634.066 20/12/17,07:23:01,07,10,1, 11.9,1,1, -1.519, 10561.600, 234.789, 52634.096 20/12/17,07:23:01,08,10,1, 11.9,1,1, -1.519, 10561.588, 234.779, 52634.062 20/12/17,07:23:01,09,10,1, 11.9,1,1, -1.519, 10561.609, 234.784, 52634.043 20/12/17,07:23:01,10,10,1, 11.9,1,1, -1.519, 10561.600, 234.794, 52634.055 20/12/17,07:23:01,11,10,1, 11.9,1,1, -1.519, 10561.606, 234.789, 52634.034 20/12/17,07:23:01,12,10,1, 11.9,1,1, -1.519, 10561.597, 234.767, 52633.987 20/12/17,07:23:01,13,10,1, 11.9,1,1, -1.519, 10561.627, 234.759, 52633.873 20/12/17,07:23:01,14,10,1, 11.9,1,1, -1.519, 10561.590, 234.761, 52634.081 20/12/17,07:23:01,15,10,1, 11.9,1,1, -1.519, 10561.587, 234.744, 52634.097 20/12/17,07:23:01,16,10,1, 11.9,1,1, -1.519, 10561.572, 234.750, 52634.082 20/12/17,07:23:01,17,10,1, 11.9,1,1, -1.519, 10561.593, 234.737, 52634.039 20/12/17,07:23:01,18,10,1, 11.9,1,1, -1.519, 10561.617, 234.760, 52634.033 20/12/17,07:23:01,19,10,1, 11.9,1,1, -1.519, 10561.598, 234.726, 52634.014 20/12/17,07:23:02,00,10,1, 11.9,1,1, -1.517, 10561.590, 234.726, 52634.014 20/12/17,07:23:02,01,10,1, 11.9,1,1, -1.517, 10561.633, 234.766, 52633.985 20/12/17,07:23:02,02,10,1, 11.9,1,1, -1.517, 10561.627, 234.759, 52634.046 20/12/17,07:23:02,03,10,1, 11.9,1,1, -1.517, 10561.587, 234.719, 52634.033 20/12/17,07:23:02,04,10,1, 11.9,1,1, -1.517, 10561.628, 234.738, 52634.034 20/12/17,07:23:02,05,10,1, 11.9,1,1, -1.517, 10561.605, 234.751, 52634.069 20/12/17,07:23:02,06,10,1, 11.9,1,1, -1.517, 10561.609, 234.715, 52634.004 20/12/17,07:23:02,07,10,1, 11.9,1,1, -1.517, 10561.619, 234.710, 52634.062 20/12/17,07:23:02,08,10,1, 11.9,1,1, -1.517, 10561.583, 234.705, 52634.031 20/12/17,07:23:02,09,10,1, 11.9,1,1, -1.517, 10561.605, 234.740, 52634.059 20/12/17,07:23:02,10,10,1, 11.9,1,1, -1.517, 10561.600, 234.693, 52634.023 20/12/17,07:23:02,11,10,1, 11.9,1,1, -1.517, 10561.602, 234.686, 52634.015 20/12/17,07:23:02,12,10,1, 11.9,1,1, -1.517, 10561.623, 234.703, 52634.044 20/12/17,07:23:02,13,10,1, 11.9,1,1, -1.517, 10561.623, 234.687, 52634.023 20/12/17,07:23:02,14,10,1, 11.9,1,1, -1.517, 10561.622, 234.689, 52634.015 20/12/17,07:23:02,15,10,1, 11.9,1,1, -1.517, 10561.603, 234.695, 52634.020 20/12/17,07:23:02,16,10,1, 11.9,1,1, -1.517, 10561.590, 234.689, 52634.033 20/12/17,07:23:02,17,10,1, 11.9,1,1, -1.517, 10561.611, 234.670, 52634.018 20/12/17,07:23:02,18,10,1, 11.9,1,1, -1.517, 10561.610, 234.661, 52634.028 20/12/17,07:23:02,19,10,1, 11.9,1,1, -1.517, 10561.596, 234.672, 52634.049 20/12/17,07:23:03,00,10,1, 11.8,1,1, -1.519, 10561.590, 234.672, 52634.049 20/12/17,07:23:03,01,10,1, 11.8,1,1, -1.519, 10561.636, 234.663, 52634.045 20/12/17,07:23:03,02,10,1, 11.8,1,1, -1.519, 10561.614, 234.664, 52633.988 20/12/17,07:23:03,03,10,1, 11.8,1,1, -1.519, 10561.617, 234.648, 52634.036 20/12/17,07:23:03,04,10,1, 11.8,1,1, -1.519, 10561.636, 234.656, 52634.001 20/12/17,07:23:03,05,10,1, 11.8,1,1, -1.519, 10561.613, 234.611, 52634.010 20/12/17,07:23:03,06,10,1, 11.8,1,1, -1.519, 10561.630, 234.653, 52633.999 20/12/17,07:23:03,07,10,1, 11.8,1,1, -1.519, 10561.597, 234.636, 52633.972 20/12/17,07:23:03,08,10,1, 11.8,1,1, -1.519, 10561.621, 234.614, 52633.960 20/12/17,07:23:03,09,10,1, 11.8,1,1, -1.519, 10561.634, 234.652, 52634.021 20/12/17,07:23:03,10,10,1, 11.8,1,1, -1.519, 10561.643, 234.628, 52633.986 20/12/17,07:23:03,11,10,1, 11.8,1,1, -1.519, 10561.628, 234.633, 52634.035 20/12/17,07:23:03,12,10,1, 11.8,1,1, -1.519, 10561.634, 234.612, 52634.038 20/12/17,07:23:03,13,10,1, 11.8,1,1, -1.519, 10561.626, 234.587, 52634.007 20/12/17,07:23:03,14,10,1, 11.8,1,1, -1.519, 10561.639, 234.598, 52634.033 20/12/17,07:23:03,15,10,1, 11.8,1,1, -1.519, 10561.631, 234.618, 52634.016 20/12/17,07:23:03,16,10,1, 11.8,1,1, -1.519, 10561.644, 234.588, 52633.975 20/12/17,07:23:03,17,10,1, 11.8,1,1, -1.519, 10561.618, 234.593, 52633.992 20/12/17,07:23:03,18,10,1, 11.8,1,1, -1.519, 10561.641, 234.603, 52633.991 20/12/17,07:23:03,19,10,1, 11.8,1,1, -1.519, 10561.655, 234.590, 52633.993 20/12/17,07:23:04,00,10,1, 11.9,1,1, -1.520, 10561.649, 234.590, 52633.993 20/12/17,07:23:04,01,10,1, 11.9,1,1, -1.520, 10561.656, 234.589, 52633.974 20/12/17,07:23:04,02,10,1, 11.9,1,1, -1.520, 10561.620, 234.588, 52634.026 20/12/17,07:23:04,03,10,1, 11.9,1,1, -1.520, 10561.624, 234.554, 52634.004 20/12/17,07:23:04,04,10,1, 11.9,1,1, -1.520, 10561.634, 234.577, 52633.992 20/12/17,07:23:04,05,10,1, 11.9,1,1, -1.520, 10561.619, 234.587, 52634.013 20/12/17,07:23:04,06,10,1, 11.9,1,1, -1.520, 10561.619, 234.578, 52633.980 20/12/17,07:23:04,07,10,1, 11.9,1,1, -1.520, 10561.600, 234.569, 52633.974 20/12/17,07:23:04,08,10,1, 11.9,1,1, -1.520, 10561.654, 234.553, 52633.925 20/12/17,07:23:04,09,10,1, 11.9,1,1, -1.520, 10561.625, 234.562, 52634.021 20/12/17,07:23:04,10,10,1, 11.9,1,1, -1.520, 10561.615, 234.542, 52633.966 20/12/17,07:23:04,11,10,1, 11.9,1,1, -1.520, 10561.657, 234.560, 52633.960 20/12/17,07:23:04,12,10,1, 11.9,1,1, -1.520, 10561.663, 234.530, 52633.979 20/12/17,07:23:04,13,10,1, 11.9,1,1, -1.520, 10561.646, 234.552, 52633.971 20/12/17,07:23:04,14,10,1, 11.9,1,1, -1.520, 10561.637, 234.536, 52633.957 20/12/17,07:23:04,15,10,1, 11.9,1,1, -1.520, 10561.622, 234.523, 52633.974 20/12/17,07:23:04,16,10,1, 11.9,1,1, -1.520, 10561.641, 234.492, 52633.943 20/12/17,07:23:04,17,10,1, 11.9,1,1, -1.520, 10561.629, 234.514, 52633.932 20/12/17,07:23:04,18,10,1, 11.9,1,1, -1.520, 10561.617, 234.525, 52633.936 20/12/17,07:23:04,19,10,1, 11.9,1,1, -1.520, 10561.630, 234.496, 52634.013 20/12/17,07:23:05,00,10,1, 11.9,1,1, -1.522, 10561.624, 234.496, 52634.013 20/12/17,07:23:05,01,10,1, 11.9,1,1, -1.522, 10561.628, 234.504, 52633.941 20/12/17,07:23:05,02,10,1, 11.9,1,1, -1.522, 10561.645, 234.515, 52633.948 20/12/17,07:23:05,03,10,1, 11.9,1,1, -1.522, 10561.635, 234.470, 52633.962 20/12/17,07:23:05,04,10,1, 11.9,1,1, -1.522, 10561.646, 234.485, 52633.983 20/12/17,07:23:05,05,10,1, 11.9,1,1, -1.522, 10561.629, 234.482, 52633.912 20/12/17,07:23:05,06,10,1, 11.9,1,1, -1.522, 10561.614, 234.483, 52633.934 20/12/17,07:23:05,07,10,1, 11.9,1,1, -1.522, 10561.618, 234.485, 52633.986 20/12/17,07:23:05,08,10,1, 11.9,1,1, -1.522, 10561.601, 234.468, 52633.946 20/12/17,07:23:05,09,10,1, 11.9,1,1, -1.522, 10561.592, 234.456, 52633.947 20/12/17,07:23:05,10,10,1, 11.9,1,1, -1.522, 10561.640, 234.454, 52633.922 20/12/17,07:23:05,11,10,1, 11.9,1,1, -1.522, 10561.635, 234.459, 52633.978 20/12/17,07:23:05,12,10,1, 11.9,1,1, -1.522, 10561.625, 234.462, 52633.910 20/12/17,07:23:05,13,10,1, 11.9,1,1, -1.522, 10561.628, 234.465, 52633.908 20/12/17,07:23:05,14,10,1, 11.9,1,1, -1.522, 10561.632, 234.447, 52633.973 20/12/17,07:23:05,15,10,1, 11.9,1,1, -1.522, 10561.628, 234.454, 52633.937 20/12/17,07:23:05,16,10,1, 11.9,1,1, -1.522, 10561.624, 234.445, 52633.932 20/12/17,07:23:05,17,10,1, 11.9,1,1, -1.522, 10561.614, 234.425, 52633.945 20/12/17,07:23:05,18,10,1, 11.9,1,1, -1.522, 10561.626, 234.445, 52633.931 20/12/17,07:23:05,19,10,1, 11.9,1,1, -1.522, 10561.621, 234.436, 52633.954 20/12/17,07:23:06,00,10,1, 11.9,1,1, -1.523, 10561.615, 234.436, 52633.954 20/12/17,07:23:06,01,10,1, 11.9,1,1, -1.523, 10561.627, 234.441, 52633.932 20/12/17,07:23:06,02,10,1, 11.9,1,1, -1.523, 10561.615, 234.438, 52633.929 20/12/17,07:23:06,03,10,1, 11.9,1,1, -1.523, 10561.651, 234.411, 52633.734 20/12/17,07:23:06,04,10,1, 11.9,1,1, -1.523, 10561.647, 234.415, 52633.885 20/12/17,07:23:06,05,10,1, 11.9,1,1, -1.523, 10561.664, 234.390, 52633.863 20/12/17,07:23:06,06,10,1, 11.9,1,1, -1.523, 10561.632, 234.421, 52633.895 20/12/17,07:23:06,07,10,1, 11.9,1,1, -1.523, 10561.594, 234.382, 52633.914 20/12/17,07:23:06,08,10,1, 11.9,1,1, -1.523, 10561.603, 234.389, 52633.915 20/12/17,07:23:06,09,10,1, 11.9,1,1, -1.523, 10561.636, 234.391, 52633.927 20/12/17,07:23:06,10,10,1, 11.9,1,1, -1.523, 10561.586, 234.396, 52633.906 20/12/17,07:23:06,11,10,1, 11.9,1,1, -1.523, 10561.604, 234.358, 52633.899 20/12/17,07:23:06,12,10,1, 11.9,1,1, -1.523, 10561.614, 234.383, 52633.914 20/12/17,07:23:06,13,10,1, 11.9,1,1, -1.523, 10561.610, 234.400, 52633.921 20/12/17,07:23:06,14,10,1, 11.9,1,1, -1.523, 10561.625, 234.392, 52633.924 20/12/17,07:23:06,15,10,1, 11.9,1,1, -1.523, 10561.611, 234.344, 52633.911 20/12/17,07:23:06,16,10,1, 11.9,1,1, -1.523, 10561.634, 234.351, 52633.890 20/12/17,07:23:06,17,10,1, 11.9,1,1, -1.523, 10561.622, 234.362, 52633.935 20/12/17,07:23:06,18,10,1, 11.9,1,1, -1.523, 10561.609, 234.352, 52633.923 20/12/17,07:23:06,19,10,1, 11.9,1,1, -1.523, 10561.619, 234.334, 52633.916 20/12/17,07:23:07,00,10,1, 11.8,1,1, -1.520, 10561.615, 234.334, 52633.916 20/12/17,07:23:07,01,10,1, 11.8,1,1, -1.520, 10561.620, 234.351, 52633.966 20/12/17,07:23:07,02,10,1, 11.8,1,1, -1.520, 10561.614, 234.314, 52633.881 20/12/17,07:23:07,03,10,1, 11.8,1,1, -1.520, 10561.609, 234.335, 52633.909 20/12/17,07:23:07,04,10,1, 11.8,1,1, -1.520, 10561.597, 234.321, 52633.910 20/12/17,07:23:07,05,10,1, 11.8,1,1, -1.520, 10561.579, 234.307, 52633.906 20/12/17,07:23:07,06,10,1, 11.8,1,1, -1.520, 10561.608, 234.337, 52633.923 20/12/17,07:23:07,07,10,1, 11.8,1,1, -1.520, 10561.589, 234.329, 52633.858 20/12/17,07:23:07,08,10,1, 11.8,1,1, -1.520, 10561.590, 234.310, 52633.708 20/12/17,07:23:07,09,10,1, 11.8,1,1, -1.520, 10561.605, 234.322, 52633.986 20/12/17,07:23:07,10,10,1, 11.8,1,1, -1.520, 10561.618, 234.309, 52633.868 20/12/17,07:23:07,11,10,1, 11.8,1,1, -1.520, 10561.629, 234.286, 52633.773 20/12/17,07:23:07,12,10,1, 11.8,1,1, -1.520, 10561.664, 234.274, 52633.746 20/12/17,07:23:07,13,10,1, 11.8,1,1, -1.520, 10561.581, 234.263, 52633.628 20/12/17,07:23:07,14,10,1, 11.8,1,1, -1.520, 10561.568, 234.272, 52633.891 20/12/17,07:23:07,15,10,1, 11.8,1,1, -1.520, 10561.580, 234.264, 52633.739 20/12/17,07:23:07,16,10,1, 11.8,1,1, -1.520, 10561.570, 234.258, 52633.939 20/12/17,07:23:07,17,10,1, 11.8,1,1, -1.520, 10561.621, 234.252, 52633.873 20/12/17,07:23:07,18,10,1, 11.8,1,1, -1.520, 10561.598, 234.272, 52633.894 20/12/17,07:23:07,19,10,1, 11.8,1,1, -1.520, 10561.562, 234.252, 52633.976 20/12/17,07:23:08,00,10,1, 11.8,1,1, -1.519, 10561.557, 234.252, 52633.976 20/12/17,07:23:08,01,10,1, 11.8,1,1, -1.519, 10561.607, 234.241, 52633.834 20/12/17,07:23:08,02,10,1, 11.8,1,1, -1.519, 10561.581, 234.244, 52633.858 20/12/17,07:23:08,03,10,1, 11.8,1,1, -1.519, 10561.576, 234.280, 52633.857 20/12/17,07:23:08,04,10,1, 11.8,1,1, -1.519, 10561.578, 234.203, 52633.836 20/12/17,07:23:08,05,10,1, 11.8,1,1, -1.519, 10561.570, 234.198, 52633.798 20/12/17,07:23:08,06,10,1, 11.8,1,1, -1.519, 10561.574, 234.206, 52633.854 20/12/17,07:23:08,07,10,1, 11.8,1,1, -1.519, 10561.573, 234.181, 52633.872 20/12/17,07:23:08,08,10,1, 11.8,1,1, -1.519, 10561.568, 234.209, 52633.854 20/12/17,07:23:08,09,10,1, 11.8,1,1, -1.519, 10561.597, 234.205, 52633.846 20/12/17,07:23:08,10,10,1, 11.8,1,1, -1.519, 10561.591, 234.214, 52633.861 20/12/17,07:23:08,11,10,1, 11.8,1,1, -1.519, 10561.574, 234.194, 52633.860 20/12/17,07:23:08,12,10,1, 11.8,1,1, -1.519, 10561.584, 234.217, 52633.837 20/12/17,07:23:08,13,10,1, 11.8,1,1, -1.519, 10561.586, 234.180, 52633.840 20/12/17,07:23:08,14,10,1, 11.8,1,1, -1.519, 10561.597, 234.192, 52633.870 20/12/17,07:23:08,15,10,1, 11.8,1,1, -1.519, 10561.563, 234.194, 52633.851 20/12/17,07:23:08,16,10,1, 11.8,1,1, -1.519, 10561.580, 234.170, 52633.828 20/12/17,07:23:08,17,10,1, 11.8,1,1, -1.519, 10561.560, 234.157, 52633.804 20/12/17,07:23:08,18,10,1, 11.8,1,1, -1.519, 10561.562, 234.153, 52633.817 20/12/17,07:23:08,19,10,1, 11.8,1,1, -1.519, 10561.572, 234.148, 52633.869 20/12/17,07:23:09,00,09,1, 11.8,1,1, -1.521, 10561.565, 234.148, 52633.869 20/12/17,07:23:09,01,09,1, 11.8,1,1, -1.521, 10561.552, 234.160, 52633.801 20/12/17,07:23:09,02,09,1, 11.8,1,1, -1.521, 10561.568, 234.165, 52633.846 20/12/17,07:23:09,03,09,1, 11.8,1,1, -1.521, 10561.534, 234.140, 52633.826 20/12/17,07:23:09,04,09,1, 11.8,1,1, -1.521, 10561.532, 234.115, 52633.784 20/12/17,07:23:09,05,09,1, 11.8,1,1, -1.521, 10561.548, 234.123, 52633.838 20/12/17,07:23:09,06,09,1, 11.8,1,1, -1.521, 10561.546, 234.117, 52633.835 20/12/17,07:23:09,07,09,1, 11.8,1,1, -1.521, 10561.530, 234.091, 52633.842 20/12/17,07:23:09,08,09,1, 11.8,1,1, -1.521, 10561.556, 234.109, 52633.852 20/12/17,07:23:09,09,09,1, 11.8,1,1, -1.521, 10561.550, 234.121, 52633.893 20/12/17,07:23:09,10,09,1, 11.8,1,1, -1.521, 10561.529, 234.112, 52633.824 20/12/17,07:23:09,11,09,1, 11.8,1,1, -1.521, 10561.529, 234.098, 52633.847 20/12/17,07:23:09,12,09,1, 11.8,1,1, -1.521, 10561.530, 234.113, 52633.823 20/12/17,07:23:09,13,09,1, 11.8,1,1, -1.521, 10561.524, 234.121, 52633.850 20/12/17,07:23:09,14,09,1, 11.8,1,1, -1.521, 10561.540, 234.127, 52633.967 20/12/17,07:23:09,15,09,1, 11.8,1,1, -1.521, 10561.525, 234.100, 52633.897 20/12/17,07:23:09,16,09,1, 11.8,1,1, -1.521, 10561.530, 234.064, 52633.826 20/12/17,07:23:09,17,09,1, 11.8,1,1, -1.521, 10561.533, 234.097, 52633.810 20/12/17,07:23:09,18,09,1, 11.8,1,1, -1.521, 10561.544, 234.056, 52633.795 20/12/17,07:23:09,19,09,1, 11.8,1,1, -1.521, 10561.540, 234.090, 52633.807 20/12/17,07:23:10,00,10,1, 11.9,1,1, -1.521, 10561.540, 234.090, 52633.807 20/12/17,07:23:10,01,10,1, 11.9,1,1, -1.521, 10561.520, 234.057, 52633.812 20/12/17,07:23:10,02,10,1, 11.9,1,1, -1.521, 10561.505, 234.048, 52633.833 20/12/17,07:23:10,03,10,1, 11.9,1,1, -1.521, 10561.540, 234.046, 52633.844 20/12/17,07:23:10,04,10,1, 11.9,1,1, -1.521, 10561.517, 234.057, 52633.825 20/12/17,07:23:10,05,10,1, 11.9,1,1, -1.521, 10561.512, 234.048, 52633.810 20/12/17,07:23:10,06,10,1, 11.9,1,1, -1.521, 10561.554, 234.040, 52633.800 20/12/17,07:23:10,07,10,1, 11.9,1,1, -1.521, 10561.525, 234.035, 52633.808 20/12/17,07:23:10,08,10,1, 11.9,1,1, -1.521, 10561.500, 234.053, 52633.848 20/12/17,07:23:10,09,10,1, 11.9,1,1, -1.521, 10561.545, 234.022, 52633.838 20/12/17,07:23:10,10,10,1, 11.9,1,1, -1.521, 10561.517, 234.034, 52633.808 20/12/17,07:23:10,11,10,1, 11.9,1,1, -1.521, 10561.515, 234.052, 52633.841 20/12/17,07:23:10,12,10,1, 11.9,1,1, -1.521, 10561.486, 234.030, 52633.812 20/12/17,07:23:10,13,10,1, 11.9,1,1, -1.521, 10561.506, 234.024, 52633.791 20/12/17,07:23:10,14,10,1, 11.9,1,1, -1.521, 10561.488, 234.010, 52633.837 20/12/17,07:23:10,15,10,1, 11.9,1,1, -1.521, 10561.485, 234.010, 52633.820 20/12/17,07:23:10,16,10,1, 11.9,1,1, -1.521, 10561.493, 234.023, 52633.846 20/12/17,07:23:10,17,10,1, 11.9,1,1, -1.521, 10561.495, 233.989, 52633.809 20/12/17,07:23:10,18,10,1, 11.9,1,1, -1.521, 10561.489, 233.994, 52633.848 20/12/17,07:23:10,19,10,1, 11.9,1,1, -1.521, 10561.471, 234.010, 52633.824 20/12/17,07:23:11,00,10,1, 11.9,1,1, -1.519, 10561.465, 234.010, 52633.824 20/12/17,07:23:11,01,10,1, 11.9,1,1, -1.519, 10561.467, 234.000, 52633.795 20/12/17,07:23:11,02,10,1, 11.9,1,1, -1.519, 10561.490, 234.001, 52633.852 20/12/17,07:23:11,03,10,1, 11.9,1,1, -1.519, 10561.499, 234.017, 52633.870 20/12/17,07:23:11,04,10,1, 11.9,1,1, -1.519, 10561.493, 234.016, 52633.869 20/12/17,07:23:11,05,10,1, 11.9,1,1, -1.519, 10561.477, 233.979, 52633.829 20/12/17,07:23:11,06,10,1, 11.9,1,1, -1.519, 10561.446, 233.982, 52633.828 20/12/17,07:23:11,07,10,1, 11.9,1,1, -1.519, 10561.462, 233.971, 52633.810 20/12/17,07:23:11,08,10,1, 11.9,1,1, -1.519, 10561.473, 233.972, 52633.869 20/12/17,07:23:11,09,10,1, 11.9,1,1, -1.519, 10561.449, 233.966, 52633.810 20/12/17,07:23:11,10,10,1, 11.9,1,1, -1.519, 10561.461, 233.951, 52633.842 20/12/17,07:23:11,11,10,1, 11.9,1,1, -1.519, 10561.483, 233.977, 52633.827 20/12/17,07:23:11,12,10,1, 11.9,1,1, -1.519, 10561.484, 233.932, 52633.816 20/12/17,07:23:11,13,10,1, 11.9,1,1, -1.519, 10561.454, 233.944, 52633.844 20/12/17,07:23:11,14,10,1, 11.9,1,1, -1.519, 10561.473, 233.924, 52633.838 20/12/17,07:23:11,15,10,1, 11.9,1,1, -1.519, 10561.438, 233.935, 52633.804 20/12/17,07:23:11,16,10,1, 11.9,1,1, -1.519, 10561.447, 233.947, 52633.811 20/12/17,07:23:11,17,10,1, 11.9,1,1, -1.519, 10561.450, 233.961, 52633.814 20/12/17,07:23:11,18,10,1, 11.9,1,1, -1.519, 10561.438, 233.915, 52633.797 20/12/17,07:23:11,19,10,1, 11.9,1,1, -1.519, 10561.428, 233.930, 52633.819 20/12/17,07:23:12,00,09,1, 11.7,1,1, -1.522, 10561.423, 233.930, 52633.819 20/12/17,07:23:12,01,09,1, 11.7,1,1, -1.522, 10561.432, 233.943, 52633.803 20/12/17,07:23:12,02,09,1, 11.7,1,1, -1.522, 10561.433, 233.959, 52633.826 20/12/17,07:23:12,03,09,1, 11.7,1,1, -1.522, 10561.418, 233.918, 52633.838 20/12/17,07:23:12,04,09,1, 11.7,1,1, -1.522, 10561.430, 233.952, 52633.836 20/12/17,07:23:12,05,09,1, 11.7,1,1, -1.522, 10561.419, 233.923, 52633.845 20/12/17,07:23:12,06,09,1, 11.7,1,1, -1.522, 10561.423, 233.929, 52633.833 20/12/17,07:23:12,07,09,1, 11.7,1,1, -1.522, 10561.424, 233.917, 52633.793 20/12/17,07:23:12,08,09,1, 11.7,1,1, -1.522, 10561.422, 233.929, 52633.817 20/12/17,07:23:12,09,09,1, 11.7,1,1, -1.522, 10561.407, 233.932, 52633.781 20/12/17,07:23:12,10,09,1, 11.7,1,1, -1.522, 10561.432, 233.892, 52633.791 20/12/17,07:23:12,11,09,1, 11.7,1,1, -1.522, 10561.432, 233.910, 52633.835 20/12/17,07:23:12,12,09,1, 11.7,1,1, -1.522, 10561.422, 233.904, 52633.832 20/12/17,07:23:12,13,09,1, 11.7,1,1, -1.522, 10561.417, 233.875, 52633.801 20/12/17,07:23:12,14,09,1, 11.7,1,1, -1.522, 10561.416, 233.897, 52633.729 20/12/17,07:23:12,15,09,1, 11.7,1,1, -1.522, 10561.421, 233.890, 52633.757 20/12/17,07:23:12,16,09,1, 11.7,1,1, -1.522, 10561.402, 233.870, 52633.794 20/12/17,07:23:12,17,09,1, 11.7,1,1, -1.522, 10561.389, 233.878, 52633.782 20/12/17,07:23:12,18,09,1, 11.7,1,1, -1.522, 10561.388, 233.884, 52633.831 20/12/17,07:23:12,19,09,1, 11.7,1,1, -1.522, 10561.397, 233.882, 52633.863 20/12/17,07:23:13,00,09,1, 11.9,1,1, -1.520, 10561.390, 233.882, 52633.863 20/12/17,07:23:13,01,09,1, 11.9,1,1, -1.520, 10561.390, 233.872, 52633.845 20/12/17,07:23:13,02,09,1, 11.9,1,1, -1.520, 10561.369, 233.883, 52633.822 20/12/17,07:23:13,03,09,1, 11.9,1,1, -1.520, 10561.409, 233.882, 52633.845 20/12/17,07:23:13,04,09,1, 11.9,1,1, -1.520, 10561.412, 233.833, 52633.542 20/12/17,07:23:13,05,09,1, 11.9,1,1, -1.520, 10561.371, 233.857, 52633.753 20/12/17,07:23:13,06,09,1, 11.9,1,1, -1.520, 10561.352, 233.867, 52633.762 20/12/17,07:23:13,07,09,1, 11.9,1,1, -1.520, 10561.388, 233.862, 52633.784 20/12/17,07:23:13,08,09,1, 11.9,1,1, -1.520, 10561.365, 233.872, 52633.929 20/12/17,07:23:13,09,09,1, 11.9,1,1, -1.520, 10561.418, 233.858, 52633.771 20/12/17,07:23:13,10,09,1, 11.9,1,1, -1.520, 10561.397, 233.871, 52633.760 20/12/17,07:23:13,11,09,1, 11.9,1,1, -1.520, 10561.385, 233.862, 52633.745 20/12/17,07:23:13,12,09,1, 11.9,1,1, -1.520, 10561.372, 233.865, 52633.761 20/12/17,07:23:13,13,09,1, 11.9,1,1, -1.520, 10561.360, 233.859, 52633.826 20/12/17,07:23:13,14,09,1, 11.9,1,1, -1.520, 10561.353, 233.851, 52633.808 20/12/17,07:23:13,15,09,1, 11.9,1,1, -1.520, 10561.339, 233.862, 52633.822 20/12/17,07:23:13,16,09,1, 11.9,1,1, -1.520, 10561.355, 233.853, 52633.796 20/12/17,07:23:13,17,09,1, 11.9,1,1, -1.520, 10561.373, 233.869, 52633.799 20/12/17,07:23:13,18,09,1, 11.9,1,1, -1.520, 10561.359, 233.865, 52633.825 20/12/17,07:23:13,19,09,1, 11.9,1,1, -1.520, 10561.358, 233.819, 52633.818 20/12/17,07:23:14,00,09,1, 11.8,1,1, -1.520, 10561.357, 233.819, 52633.818 20/12/17,07:23:14,01,09,1, 11.8,1,1, -1.520, 10561.358, 233.818, 52633.791 20/12/17,07:23:14,02,09,1, 11.8,1,1, -1.520, 10561.355, 233.813, 52633.798 20/12/17,07:23:14,03,09,1, 11.8,1,1, -1.520, 10561.342, 233.821, 52633.810 20/12/17,07:23:14,04,09,1, 11.8,1,1, -1.520, 10561.356, 233.831, 52633.791 20/12/17,07:23:14,05,09,1, 11.8,1,1, -1.520, 10561.361, 233.807, 52633.792 20/12/17,07:23:14,06,09,1, 11.8,1,1, -1.520, 10561.354, 233.802, 52633.800 20/12/17,07:23:14,07,09,1, 11.8,1,1, -1.520, 10561.365, 233.783, 52633.783 20/12/17,07:23:14,08,09,1, 11.8,1,1, -1.520, 10561.360, 233.824, 52633.814 20/12/17,07:23:14,09,09,1, 11.8,1,1, -1.520, 10561.331, 233.818, 52633.773 20/12/17,07:23:14,10,09,1, 11.8,1,1, -1.520, 10561.323, 233.818, 52633.776 20/12/17,07:23:14,11,09,1, 11.8,1,1, -1.520, 10561.326, 233.799, 52633.798 20/12/17,07:23:14,12,09,1, 11.8,1,1, -1.520, 10561.354, 233.792, 52633.777 20/12/17,07:23:14,13,09,1, 11.8,1,1, -1.520, 10561.329, 233.788, 52633.808 20/12/17,07:23:14,14,09,1, 11.8,1,1, -1.520, 10561.319, 233.776, 52633.805 20/12/17,07:23:14,15,09,1, 11.8,1,1, -1.520, 10561.323, 233.761, 52633.801 20/12/17,07:23:14,16,09,1, 11.8,1,1, -1.520, 10561.327, 233.787, 52633.814 20/12/17,07:23:14,17,09,1, 11.8,1,1, -1.520, 10561.316, 233.768, 52633.804 20/12/17,07:23:14,18,09,1, 11.8,1,1, -1.520, 10561.311, 233.756, 52633.821 20/12/17,07:23:14,19,09,1, 11.8,1,1, -1.520, 10561.338, 233.784, 52633.796 20/12/17,07:23:15,00,09,1, 11.8,1,1, -1.523, 10561.332, 233.784, 52633.796 20/12/17,07:23:15,01,09,1, 11.8,1,1, -1.523, 10561.297, 233.772, 52633.803 20/12/17,07:23:15,02,09,1, 11.8,1,1, -1.523, 10561.294, 233.805, 52633.837 20/12/17,07:23:15,03,09,1, 11.8,1,1, -1.523, 10561.304, 233.768, 52633.810 20/12/17,07:23:15,04,09,1, 11.8,1,1, -1.523, 10561.311, 233.737, 52633.768 20/12/17,07:23:15,05,09,1, 11.8,1,1, -1.523, 10561.305, 233.769, 52633.819 20/12/17,07:23:15,06,09,1, 11.8,1,1, -1.523, 10561.285, 233.751, 52633.804 20/12/17,07:23:15,07,09,1, 11.8,1,1, -1.523, 10561.289, 233.773, 52633.824 20/12/17,07:23:15,08,09,1, 11.8,1,1, -1.523, 10561.285, 233.746, 52633.827 20/12/17,07:23:15,09,09,1, 11.8,1,1, -1.523, 10561.317, 233.753, 52633.819 20/12/17,07:23:15,10,09,1, 11.8,1,1, -1.523, 10561.295, 233.759, 52633.816 20/12/17,07:23:15,11,09,1, 11.8,1,1, -1.523, 10561.314, 233.767, 52633.840 20/12/17,07:23:15,12,09,1, 11.8,1,1, -1.523, 10561.289, 233.748, 52633.819 20/12/17,07:23:15,13,09,1, 11.8,1,1, -1.523, 10561.309, 233.758, 52633.828 20/12/17,07:23:15,14,09,1, 11.8,1,1, -1.523, 10561.288, 233.735, 52633.809 20/12/17,07:23:15,15,09,1, 11.8,1,1, -1.523, 10561.282, 233.746, 52633.801 20/12/17,07:23:15,16,09,1, 11.8,1,1, -1.523, 10561.278, 233.737, 52633.809 20/12/17,07:23:15,17,09,1, 11.8,1,1, -1.523, 10561.257, 233.732, 52633.796 20/12/17,07:23:15,18,09,1, 11.8,1,1, -1.523, 10561.282, 233.714, 52633.827 20/12/17,07:23:15,19,09,1, 11.8,1,1, -1.523, 10561.276, 233.711, 52633.783 20/12/17,07:23:16,00,10,1, 11.8,1,1, -1.520, 10561.273, 233.711, 52633.783 20/12/17,07:23:16,01,10,1, 11.8,1,1, -1.520, 10561.280, 233.749, 52633.936 20/12/17,07:23:16,02,10,1, 11.8,1,1, -1.520, 10561.266, 233.717, 52633.757 20/12/17,07:23:16,03,10,1, 11.8,1,1, -1.520, 10561.271, 233.708, 52633.758 20/12/17,07:23:16,04,10,1, 11.8,1,1, -1.520, 10561.277, 233.697, 52633.756 20/12/17,07:23:16,05,10,1, 11.8,1,1, -1.520, 10561.245, 233.717, 52633.799 20/12/17,07:23:16,06,10,1, 11.8,1,1, -1.520, 10561.262, 233.682, 52633.762 20/12/17,07:23:16,07,10,1, 11.8,1,1, -1.520, 10561.252, 233.677, 52633.766 20/12/17,07:23:16,08,10,1, 11.8,1,1, -1.520, 10561.223, 233.705, 52633.690 20/12/17,07:23:16,09,10,1, 11.8,1,1, -1.520, 10561.276, 233.678, 52633.831 20/12/17,07:23:16,10,10,1, 11.8,1,1, -1.520, 10561.291, 233.657, 52633.703 20/12/17,07:23:16,11,10,1, 11.8,1,1, -1.520, 10561.246, 233.677, 52633.743 20/12/17,07:23:16,12,10,1, 11.8,1,1, -1.520, 10561.263, 233.689, 52633.766 20/12/17,07:23:16,13,10,1, 11.8,1,1, -1.520, 10561.263, 233.692, 52633.766 20/12/17,07:23:16,14,10,1, 11.8,1,1, -1.520, 10561.218, 233.697, 52633.783 20/12/17,07:23:16,15,10,1, 11.8,1,1, -1.520, 10561.231, 233.690, 52633.752 20/12/17,07:23:16,16,10,1, 11.8,1,1, -1.520, 10561.241, 233.687, 52633.769 20/12/17,07:23:16,17,10,1, 11.8,1,1, -1.520, 10561.236, 233.707, 52633.768 20/12/17,07:23:16,18,10,1, 11.8,1,1, -1.520, 10561.205, 233.697, 52633.788 20/12/17,07:23:16,19,10,1, 11.8,1,1, -1.520, 10561.223, 233.687, 52633.778 20/12/17,07:23:17,00,10,1, 11.8,1,1, -1.520, 10561.223, 233.687, 52633.778 20/12/17,07:23:17,01,10,1, 11.8,1,1, -1.520, 10561.229, 233.691, 52633.818 20/12/17,07:23:17,02,10,1, 11.8,1,1, -1.520, 10561.238, 233.675, 52633.788 20/12/17,07:23:17,03,10,1, 11.8,1,1, -1.520, 10561.206, 233.678, 52633.821 20/12/17,07:23:17,04,10,1, 11.8,1,1, -1.520, 10561.214, 233.681, 52633.770 20/12/17,07:23:17,05,10,1, 11.8,1,1, -1.520, 10561.208, 233.670, 52633.778 20/12/17,07:23:17,06,10,1, 11.8,1,1, -1.520, 10561.218, 233.667, 52633.787 20/12/17,07:23:17,07,10,1, 11.8,1,1, -1.520, 10561.211, 233.642, 52633.770 20/12/17,07:23:17,08,10,1, 11.8,1,1, -1.520, 10561.197, 233.692, 52633.778 20/12/17,07:23:17,09,10,1, 11.8,1,1, -1.520, 10561.225, 233.677, 52633.796 20/12/17,07:23:17,10,10,1, 11.8,1,1, -1.520, 10561.228, 233.679, 52633.764 20/12/17,07:23:17,11,10,1, 11.8,1,1, -1.520, 10561.199, 233.644, 52633.741 20/12/17,07:23:17,12,10,1, 11.8,1,1, -1.520, 10561.202, 233.675, 52633.758 20/12/17,07:23:17,13,10,1, 11.8,1,1, -1.520, 10561.191, 233.680, 52633.764 20/12/17,07:23:17,14,10,1, 11.8,1,1, -1.520, 10561.161, 233.658, 52633.748 20/12/17,07:23:17,15,10,1, 11.8,1,1, -1.520, 10561.213, 233.667, 52633.739 20/12/17,07:23:17,16,10,1, 11.8,1,1, -1.520, 10561.174, 233.670, 52633.758 20/12/17,07:23:17,17,10,1, 11.8,1,1, -1.520, 10561.180, 233.656, 52633.801 20/12/17,07:23:17,18,10,1, 11.8,1,1, -1.520, 10561.169, 233.643, 52633.824 20/12/17,07:23:17,19,10,1, 11.8,1,1, -1.520, 10561.204, 233.634, 52633.800 20/12/17,07:23:18,00,10,1, 11.9,1,1, -1.517, 10561.198, 233.634, 52633.800 20/12/17,07:23:18,01,10,1, 11.9,1,1, -1.517, 10561.166, 233.650, 52633.796 20/12/17,07:23:18,02,10,1, 11.9,1,1, -1.517, 10561.176, 233.661, 52633.801 20/12/17,07:23:18,03,10,1, 11.9,1,1, -1.517, 10561.180, 233.646, 52633.772 20/12/17,07:23:18,04,10,1, 11.9,1,1, -1.517, 10561.198, 233.649, 52633.775 20/12/17,07:23:18,05,10,1, 11.9,1,1, -1.517, 10561.195, 233.629, 52633.756 20/12/17,07:23:18,06,10,1, 11.9,1,1, -1.517, 10561.158, 233.645, 52633.795 20/12/17,07:23:18,07,10,1, 11.9,1,1, -1.517, 10561.199, 233.651, 52633.802 20/12/17,07:23:18,08,10,1, 11.9,1,1, -1.517, 10561.153, 233.611, 52633.792 20/12/17,07:23:18,09,10,1, 11.9,1,1, -1.517, 10561.156, 233.647, 52633.790 20/12/17,07:23:18,10,10,1, 11.9,1,1, -1.517, 10561.172, 233.624, 52633.779 20/12/17,07:23:18,11,10,1, 11.9,1,1, -1.517, 10561.161, 233.613, 52633.794 20/12/17,07:23:18,12,10,1, 11.9,1,1, -1.517, 10561.161, 233.631, 52633.775 20/12/17,07:23:18,13,10,1, 11.9,1,1, -1.517, 10561.195, 233.649, 52633.811 20/12/17,07:23:18,14,10,1, 11.9,1,1, -1.517, 10561.151, 233.636, 52633.785 20/12/17,07:23:18,15,10,1, 11.9,1,1, -1.517, 10561.172, 233.638, 52633.815 20/12/17,07:23:18,16,10,1, 11.9,1,1, -1.517, 10561.140, 233.607, 52633.784 20/12/17,07:23:18,17,10,1, 11.9,1,1, -1.517, 10561.147, 233.637, 52633.777 20/12/17,07:23:18,18,10,1, 11.9,1,1, -1.517, 10561.134, 233.625, 52633.801 20/12/17,07:23:18,19,10,1, 11.9,1,1, -1.517, 10561.142, 233.627, 52633.814 20/12/17,07:23:19,00,10,1, 11.9,1,1, -1.522, 10561.140, 233.627, 52633.814 20/12/17,07:23:19,01,10,1, 11.9,1,1, -1.522, 10561.155, 233.654, 52633.783 20/12/17,07:23:19,02,10,1, 11.9,1,1, -1.522, 10561.146, 233.583, 52633.744 20/12/17,07:23:19,03,10,1, 11.9,1,1, -1.522, 10561.145, 233.610, 52633.758 20/12/17,07:23:19,04,10,1, 11.9,1,1, -1.522, 10561.160, 233.628, 52633.796 20/12/17,07:23:19,05,10,1, 11.9,1,1, -1.522, 10561.144, 233.658, 52633.767 20/12/17,07:23:19,06,10,1, 11.9,1,1, -1.522, 10561.128, 233.615, 52633.741 20/12/17,07:23:19,07,10,1, 11.9,1,1, -1.522, 10561.117, 233.596, 52633.747 20/12/17,07:23:19,08,10,1, 11.9,1,1, -1.522, 10561.134, 233.607, 52633.735 20/12/17,07:23:19,09,10,1, 11.9,1,1, -1.522, 10561.119, 233.586, 52633.748 20/12/17,07:23:19,10,10,1, 11.9,1,1, -1.522, 10561.114, 233.612, 52633.708 20/12/17,07:23:19,11,10,1, 11.9,1,1, -1.522, 10561.120, 233.615, 52633.751 20/12/17,07:23:19,12,10,1, 11.9,1,1, -1.522, 10561.124, 233.582, 52633.755 20/12/17,07:23:19,13,10,1, 11.9,1,1, -1.522, 10561.127, 233.611, 52633.756 20/12/17,07:23:19,14,10,1, 11.9,1,1, -1.522, 10561.116, 233.595, 52633.733 20/12/17,07:23:19,15,10,1, 11.9,1,1, -1.522, 10561.126, 233.608, 52633.759 20/12/17,07:23:19,16,10,1, 11.9,1,1, -1.522, 10561.102, 233.620, 52633.753 20/12/17,07:23:19,17,10,1, 11.9,1,1, -1.522, 10561.105, 233.575, 52633.678 20/12/17,07:23:19,18,10,1, 11.9,1,1, -1.522, 10561.111, 233.580, 52633.724 20/12/17,07:23:19,19,10,1, 11.9,1,1, -1.522, 10561.101, 233.609, 52633.734 20/12/17,07:23:20,00,10,1, 11.9,1,1, -1.521, 10561.098, 233.609, 52633.734 20/12/17,07:23:20,01,10,1, 11.9,1,1, -1.521, 10561.082, 233.580, 52633.754 20/12/17,07:23:20,02,10,1, 11.9,1,1, -1.521, 10561.071, 233.590, 52633.773 20/12/17,07:23:20,03,10,1, 11.9,1,1, -1.521, 10561.127, 233.552, 52633.511 20/12/17,07:23:20,04,10,1, 11.9,1,1, -1.521, 10561.111, 233.601, 52633.659 20/12/17,07:23:20,05,10,1, 11.9,1,1, -1.521, 10561.083, 233.568, 52633.681 20/12/17,07:23:20,06,10,1, 11.9,1,1, -1.521, 10561.095, 233.596, 52633.721 20/12/17,07:23:20,07,10,1, 11.9,1,1, -1.521, 10561.093, 233.591, 52633.710 20/12/17,07:23:20,08,10,1, 11.9,1,1, -1.521, 10561.060, 233.587, 52633.850 20/12/17,07:23:20,09,10,1, 11.9,1,1, -1.521, 10561.075, 233.586, 52633.789 20/12/17,07:23:20,10,10,1, 11.9,1,1, -1.521, 10561.072, 233.587, 52633.705 20/12/17,07:23:20,11,10,1, 11.9,1,1, -1.521, 10561.056, 233.575, 52633.682 20/12/17,07:23:20,12,10,1, 11.9,1,1, -1.521, 10561.052, 233.583, 52633.687 20/12/17,07:23:20,13,10,1, 11.9,1,1, -1.521, 10561.048, 233.590, 52633.732 20/12/17,07:23:20,14,10,1, 11.9,1,1, -1.521, 10561.060, 233.577, 52633.728 20/12/17,07:23:20,15,10,1, 11.9,1,1, -1.521, 10561.068, 233.580, 52633.759 20/12/17,07:23:20,16,10,1, 11.9,1,1, -1.521, 10561.059, 233.547, 52633.735 20/12/17,07:23:20,17,10,1, 11.9,1,1, -1.521, 10561.067, 233.573, 52633.728 20/12/17,07:23:20,18,10,1, 11.9,1,1, -1.521, 10561.039, 233.583, 52633.715 20/12/17,07:23:20,19,10,1, 11.9,1,1, -1.521, 10561.032, 233.593, 52633.776 20/12/17,07:23:21,00,10,1, 11.9,1,1, -1.518, 10561.031, 233.593, 52633.776 20/12/17,07:23:21,01,10,1, 11.9,1,1, -1.518, 10561.050, 233.587, 52633.696 20/12/17,07:23:21,02,10,1, 11.9,1,1, -1.518, 10561.037, 233.579, 52633.725 20/12/17,07:23:21,03,10,1, 11.9,1,1, -1.518, 10561.057, 233.575, 52633.724 20/12/17,07:23:21,04,10,1, 11.9,1,1, -1.518, 10561.058, 233.596, 52633.723 20/12/17,07:23:21,05,10,1, 11.9,1,1, -1.518, 10561.037, 233.599, 52633.671 20/12/17,07:23:21,06,10,1, 11.9,1,1, -1.518, 10561.043, 233.583, 52633.687 20/12/17,07:23:21,07,10,1, 11.9,1,1, -1.518, 10561.031, 233.568, 52633.685 20/12/17,07:23:21,08,10,1, 11.9,1,1, -1.518, 10561.018, 233.574, 52633.709 20/12/17,07:23:21,09,10,1, 11.9,1,1, -1.518, 10561.033, 233.582, 52633.726 20/12/17,07:23:21,10,10,1, 11.9,1,1, -1.518, 10561.022, 233.574, 52633.688 20/12/17,07:23:21,11,10,1, 11.9,1,1, -1.518, 10561.048, 233.562, 52633.700 20/12/17,07:23:21,12,10,1, 11.9,1,1, -1.518, 10561.026, 233.564, 52633.719 20/12/17,07:23:21,13,10,1, 11.9,1,1, -1.518, 10561.011, 233.581, 52633.731 20/12/17,07:23:21,14,10,1, 11.9,1,1, -1.518, 10561.055, 233.581, 52633.695 20/12/17,07:23:21,15,10,1, 11.9,1,1, -1.518, 10561.041, 233.548, 52633.712 20/12/17,07:23:21,16,10,1, 11.9,1,1, -1.518, 10561.023, 233.556, 52633.699 20/12/17,07:23:21,17,10,1, 11.9,1,1, -1.518, 10561.026, 233.557, 52633.705 20/12/17,07:23:21,18,10,1, 11.9,1,1, -1.518, 10561.014, 233.544, 52633.668 20/12/17,07:23:21,19,10,1, 11.9,1,1, -1.518, 10560.983, 233.547, 52633.676 20/12/17,07:23:22,00,10,1, 11.9,1,1, -1.522, 10560.981, 233.547, 52633.676 20/12/17,07:23:22,01,10,1, 11.9,1,1, -1.522, 10560.998, 233.549, 52633.669 20/12/17,07:23:22,02,10,1, 11.9,1,1, -1.522, 10560.985, 233.559, 52633.687 20/12/17,07:23:22,03,10,1, 11.9,1,1, -1.522, 10561.021, 233.554, 52633.686 20/12/17,07:23:22,04,10,1, 11.9,1,1, -1.522, 10560.987, 233.549, 52633.737 20/12/17,07:23:22,05,10,1, 11.9,1,1, -1.522, 10561.000, 233.574, 52633.716 20/12/17,07:23:22,06,10,1, 11.9,1,1, -1.522, 10561.003, 233.562, 52633.744 20/12/17,07:23:22,07,10,1, 11.9,1,1, -1.522, 10561.002, 233.545, 52633.692 20/12/17,07:23:22,08,10,1, 11.9,1,1, -1.522, 10560.997, 233.534, 52633.684 20/12/17,07:23:22,09,10,1, 11.9,1,1, -1.522, 10560.991, 233.577, 52633.717 20/12/17,07:23:22,10,10,1, 11.9,1,1, -1.522, 10560.993, 233.549, 52633.665 20/12/17,07:23:22,11,10,1, 11.9,1,1, -1.522, 10560.977, 233.534, 52633.657 20/12/17,07:23:22,12,10,1, 11.9,1,1, -1.522, 10561.007, 233.544, 52633.679 20/12/17,07:23:22,13,10,1, 11.9,1,1, -1.522, 10560.988, 233.550, 52633.634 20/12/17,07:23:22,14,10,1, 11.9,1,1, -1.522, 10560.965, 233.568, 52633.683 20/12/17,07:23:22,15,10,1, 11.9,1,1, -1.522, 10560.999, 233.573, 52633.692 20/12/17,07:23:22,16,10,1, 11.9,1,1, -1.522, 10560.987, 233.564, 52633.690 20/12/17,07:23:22,17,10,1, 11.9,1,1, -1.522, 10560.966, 233.554, 52633.669 20/12/17,07:23:22,18,10,1, 11.9,1,1, -1.522, 10560.995, 233.530, 52633.694 20/12/17,07:23:22,19,10,1, 11.9,1,1, -1.522, 10560.981, 233.547, 52633.699 20/12/17,07:23:23,00,10,1, 11.8,1,1, -1.517, 10560.981, 233.547, 52633.699 20/12/17,07:23:23,01,10,1, 11.8,1,1, -1.517, 10560.989, 233.544, 52633.660 20/12/17,07:23:23,02,10,1, 11.8,1,1, -1.517, 10560.968, 233.556, 52633.659 20/12/17,07:23:23,03,10,1, 11.8,1,1, -1.517, 10560.963, 233.551, 52633.691 20/12/17,07:23:23,04,10,1, 11.8,1,1, -1.517, 10560.949, 233.519, 52633.643 20/12/17,07:23:23,05,10,1, 11.8,1,1, -1.517, 10560.981, 233.559, 52633.683 20/12/17,07:23:23,06,10,1, 11.8,1,1, -1.517, 10560.965, 233.568, 52633.622 20/12/17,07:23:23,07,10,1, 11.8,1,1, -1.517, 10560.983, 233.533, 52633.602 20/12/17,07:23:23,08,10,1, 11.8,1,1, -1.517, 10560.948, 233.526, 52633.670 20/12/17,07:23:23,09,10,1, 11.8,1,1, -1.517, 10560.942, 233.558, 52633.706 20/12/17,07:23:23,10,10,1, 11.8,1,1, -1.517, 10560.923, 233.569, 52633.688 20/12/17,07:23:23,11,10,1, 11.8,1,1, -1.517, 10560.935, 233.525, 52633.641 20/12/17,07:23:23,12,10,1, 11.8,1,1, -1.517, 10560.947, 233.507, 52633.681 20/12/17,07:23:23,13,10,1, 11.8,1,1, -1.517, 10560.933, 233.513, 52633.675 20/12/17,07:23:23,14,10,1, 11.8,1,1, -1.517, 10560.961, 233.528, 52633.691 20/12/17,07:23:23,15,10,1, 11.8,1,1, -1.517, 10560.943, 233.517, 52633.650 20/12/17,07:23:23,16,10,1, 11.8,1,1, -1.517, 10560.949, 233.526, 52633.694 20/12/17,07:23:23,17,10,1, 11.8,1,1, -1.517, 10560.947, 233.503, 52633.660 20/12/17,07:23:23,18,10,1, 11.8,1,1, -1.517, 10560.957, 233.499, 52633.646 20/12/17,07:23:23,19,10,1, 11.8,1,1, -1.517, 10560.945, 233.540, 52633.660 20/12/17,07:23:24,00,10,1, 11.8,1,1, -1.519, 10560.939, 233.540, 52633.660 20/12/17,07:23:24,01,10,1, 11.8,1,1, -1.519, 10560.971, 233.520, 52633.670 20/12/17,07:23:24,02,10,1, 11.8,1,1, -1.519, 10560.938, 233.516, 52633.626 20/12/17,07:23:24,03,10,1, 11.8,1,1, -1.519, 10560.944, 233.523, 52633.634 20/12/17,07:23:24,04,10,1, 11.8,1,1, -1.519, 10560.949, 233.537, 52633.672 20/12/17,07:23:24,05,10,1, 11.8,1,1, -1.519, 10560.948, 233.506, 52633.658 20/12/17,07:23:24,06,10,1, 11.8,1,1, -1.519, 10560.943, 233.506, 52633.662 20/12/17,07:23:24,07,10,1, 11.8,1,1, -1.519, 10560.951, 233.518, 52633.660 20/12/17,07:23:24,08,10,1, 11.8,1,1, -1.519, 10560.938, 233.530, 52633.669 20/12/17,07:23:24,09,10,1, 11.8,1,1, -1.519, 10560.931, 233.513, 52633.637 20/12/17,07:23:24,10,10,1, 11.8,1,1, -1.519, 10560.953, 233.520, 52633.642 20/12/17,07:23:24,11,10,1, 11.8,1,1, -1.519, 10560.935, 233.505, 52633.698 20/12/17,07:23:24,12,10,1, 11.8,1,1, -1.519, 10560.937, 233.489, 52633.629 20/12/17,07:23:24,13,10,1, 11.8,1,1, -1.519, 10560.953, 233.465, 52633.625 20/12/17,07:23:24,14,10,1, 11.8,1,1, -1.519, 10560.927, 233.520, 52633.639 20/12/17,07:23:24,15,10,1, 11.8,1,1, -1.519, 10560.927, 233.496, 52633.641 20/12/17,07:23:24,16,10,1, 11.8,1,1, -1.519, 10560.933, 233.500, 52633.654 20/12/17,07:23:24,17,10,1, 11.8,1,1, -1.519, 10560.941, 233.510, 52633.665 20/12/17,07:23:24,18,10,1, 11.8,1,1, -1.519, 10560.928, 233.514, 52633.634 20/12/17,07:23:24,19,10,1, 11.8,1,1, -1.519, 10560.929, 233.493, 52633.632 20/12/17,07:23:25,00,09,1, 11.9,1,1, -1.518, 10560.923, 233.493, 52633.632 20/12/17,07:23:25,01,09,1, 11.9,1,1, -1.518, 10560.936, 233.481, 52633.608 20/12/17,07:23:25,02,09,1, 11.9,1,1, -1.518, 10560.941, 233.500, 52633.603 20/12/17,07:23:25,03,09,1, 11.9,1,1, -1.518, 10560.938, 233.487, 52633.586 20/12/17,07:23:25,04,09,1, 11.9,1,1, -1.518, 10560.927, 233.506, 52633.621 20/12/17,07:23:25,05,09,1, 11.9,1,1, -1.518, 10560.894, 233.483, 52633.514 20/12/17,07:23:25,06,09,1, 11.9,1,1, -1.518, 10560.974, 233.470, 52633.610 20/12/17,07:23:25,07,09,1, 11.9,1,1, -1.518, 10560.924, 233.490, 52633.572 20/12/17,07:23:25,08,09,1, 11.9,1,1, -1.518, 10560.941, 233.510, 52633.601 20/12/17,07:23:25,09,09,1, 11.9,1,1, -1.518, 10560.955, 233.501, 52633.599 20/12/17,07:23:25,10,09,1, 11.9,1,1, -1.518, 10560.929, 233.489, 52633.582 20/12/17,07:23:25,11,09,1, 11.9,1,1, -1.518, 10560.934, 233.493, 52633.642 20/12/17,07:23:25,12,09,1, 11.9,1,1, -1.518, 10560.939, 233.499, 52633.654 20/12/17,07:23:25,13,09,1, 11.9,1,1, -1.518, 10560.936, 233.488, 52633.636 20/12/17,07:23:25,14,09,1, 11.9,1,1, -1.518, 10560.928, 233.493, 52633.642 20/12/17,07:23:25,15,09,1, 11.9,1,1, -1.518, 10560.959, 233.487, 52633.619 20/12/17,07:23:25,16,09,1, 11.9,1,1, -1.518, 10560.916, 233.489, 52633.603 20/12/17,07:23:25,17,09,1, 11.9,1,1, -1.518, 10560.911, 233.490, 52633.602 20/12/17,07:23:25,18,09,1, 11.9,1,1, -1.518, 10560.928, 233.487, 52633.605 20/12/17,07:23:25,19,09,1, 11.9,1,1, -1.518, 10560.928, 233.503, 52633.541 20/12/17,07:23:26,00,10,1, 11.9,1,1, -1.518, 10560.923, 233.503, 52633.541 20/12/17,07:23:26,01,10,1, 11.9,1,1, -1.518, 10560.941, 233.477, 52633.540 20/12/17,07:23:26,02,10,1, 11.9,1,1, -1.518, 10560.941, 233.492, 52633.599 20/12/17,07:23:26,03,10,1, 11.9,1,1, -1.518, 10560.955, 233.468, 52633.576 20/12/17,07:23:26,04,10,1, 11.9,1,1, -1.518, 10560.937, 233.508, 52633.578 20/12/17,07:23:26,05,10,1, 11.9,1,1, -1.518, 10560.940, 233.486, 52633.641 20/12/17,07:23:26,06,10,1, 11.9,1,1, -1.518, 10560.925, 233.471, 52633.584 20/12/17,07:23:26,07,10,1, 11.9,1,1, -1.518, 10560.941, 233.478, 52633.620 20/12/17,07:23:26,08,10,1, 11.9,1,1, -1.518, 10560.947, 233.450, 52633.573 20/12/17,07:23:26,09,10,1, 11.9,1,1, -1.518, 10560.933, 233.468, 52633.594 20/12/17,07:23:26,10,10,1, 11.9,1,1, -1.518, 10560.947, 233.476, 52633.554 20/12/17,07:23:26,11,10,1, 11.9,1,1, -1.518, 10560.933, 233.448, 52633.579 20/12/17,07:23:26,12,10,1, 11.9,1,1, -1.518, 10560.915, 233.450, 52633.630 20/12/17,07:23:26,13,10,1, 11.9,1,1, -1.518, 10560.950, 233.437, 52633.547 20/12/17,07:23:26,14,10,1, 11.9,1,1, -1.518, 10560.903, 233.463, 52633.544 20/12/17,07:23:26,15,10,1, 11.9,1,1, -1.518, 10560.944, 233.458, 52633.555 20/12/17,07:23:26,16,10,1, 11.9,1,1, -1.518, 10560.956, 233.490, 52633.573 20/12/17,07:23:26,17,10,1, 11.9,1,1, -1.518, 10560.942, 233.488, 52633.592 20/12/17,07:23:26,18,10,1, 11.9,1,1, -1.518, 10560.940, 233.484, 52633.570 20/12/17,07:23:26,19,10,1, 11.9,1,1, -1.518, 10560.945, 233.491, 52633.629 20/12/17,07:23:27,00,10,1, 11.9,1,1, -1.521, 10560.939, 233.491, 52633.629 20/12/17,07:23:27,01,10,1, 11.9,1,1, -1.521, 10560.929, 233.461, 52633.553 20/12/17,07:23:27,02,10,1, 11.9,1,1, -1.521, 10560.931, 233.455, 52633.567 20/12/17,07:23:27,03,10,1, 11.9,1,1, -1.521, 10560.944, 233.467, 52633.543 20/12/17,07:23:27,04,10,1, 11.9,1,1, -1.521, 10560.930, 233.450, 52633.600 20/12/17,07:23:27,05,10,1, 11.9,1,1, -1.521, 10560.930, 233.458, 52633.573 20/12/17,07:23:27,06,10,1, 11.9,1,1, -1.521, 10560.940, 233.467, 52633.577 20/12/17,07:23:27,07,10,1, 11.9,1,1, -1.521, 10560.941, 233.470, 52633.572 20/12/17,07:23:27,08,10,1, 11.9,1,1, -1.521, 10560.940, 233.466, 52633.545 20/12/17,07:23:27,09,10,1, 11.9,1,1, -1.521, 10560.942, 233.465, 52633.580 20/12/17,07:23:27,10,10,1, 11.9,1,1, -1.521, 10560.953, 233.452, 52633.545 20/12/17,07:23:27,11,10,1, 11.9,1,1, -1.521, 10560.932, 233.476, 52633.554 20/12/17,07:23:27,12,10,1, 11.9,1,1, -1.521, 10560.939, 233.464, 52633.559 20/12/17,07:23:27,13,10,1, 11.9,1,1, -1.521, 10560.954, 233.472, 52633.563 20/12/17,07:23:27,14,10,1, 11.9,1,1, -1.521, 10560.934, 233.450, 52633.578 20/12/17,07:23:27,15,10,1, 11.9,1,1, -1.521, 10560.945, 233.460, 52633.546 20/12/17,07:23:27,16,10,1, 11.9,1,1, -1.521, 10560.952, 233.440, 52633.560 20/12/17,07:23:27,17,10,1, 11.9,1,1, -1.521, 10560.948, 233.423, 52633.573 20/12/17,07:23:27,18,10,1, 11.9,1,1, -1.521, 10560.943, 233.465, 52633.530 20/12/17,07:23:27,19,10,1, 11.9,1,1, -1.521, 10560.952, 233.450, 52633.523 20/12/17,07:23:28,00,10,1, 11.8,1,1, -1.521, 10560.948, 233.450, 52633.523 20/12/17,07:23:28,01,10,1, 11.8,1,1, -1.521, 10560.923, 233.444, 52633.490 20/12/17,07:23:28,02,10,1, 11.8,1,1, -1.521, 10560.944, 233.426, 52633.509 20/12/17,07:23:28,03,10,1, 11.8,1,1, -1.521, 10560.932, 233.445, 52633.515 20/12/17,07:23:28,04,10,1, 11.8,1,1, -1.521, 10560.917, 233.440, 52633.511 20/12/17,07:23:28,05,10,1, 11.8,1,1, -1.521, 10560.943, 233.441, 52633.478 20/12/17,07:23:28,06,10,1, 11.8,1,1, -1.521, 10560.945, 233.448, 52633.482 20/12/17,07:23:28,07,10,1, 11.8,1,1, -1.521, 10560.928, 233.440, 52633.516 20/12/17,07:23:28,08,10,1, 11.8,1,1, -1.521, 10560.951, 233.452, 52633.525 20/12/17,07:23:28,09,10,1, 11.8,1,1, -1.521, 10560.968, 233.432, 52633.480 20/12/17,07:23:28,10,10,1, 11.8,1,1, -1.521, 10560.953, 233.454, 52633.547 20/12/17,07:23:28,11,10,1, 11.8,1,1, -1.521, 10560.960, 233.444, 52633.495 20/12/17,07:23:28,12,10,1, 11.8,1,1, -1.521, 10560.926, 233.420, 52633.482 20/12/17,07:23:28,13,10,1, 11.8,1,1, -1.521, 10560.976, 233.445, 52633.496 20/12/17,07:23:28,14,10,1, 11.8,1,1, -1.521, 10560.981, 233.443, 52633.496 20/12/17,07:23:28,15,10,1, 11.8,1,1, -1.521, 10560.963, 233.451, 52633.488 20/12/17,07:23:28,16,10,1, 11.8,1,1, -1.521, 10560.932, 233.419, 52633.488 20/12/17,07:23:28,17,10,1, 11.8,1,1, -1.521, 10560.978, 233.466, 52633.520 20/12/17,07:23:28,18,10,1, 11.8,1,1, -1.521, 10560.941, 233.462, 52633.527 20/12/17,07:23:28,19,10,1, 11.8,1,1, -1.521, 10560.939, 233.435, 52633.495 20/12/17,07:23:29,00,10,1, 11.9,1,1, -1.523, 10560.931, 233.435, 52633.495 20/12/17,07:23:29,01,10,1, 11.9,1,1, -1.523, 10560.981, 233.422, 52633.492 20/12/17,07:23:29,02,10,1, 11.9,1,1, -1.523, 10560.948, 233.399, 52633.486 20/12/17,07:23:29,03,10,1, 11.9,1,1, -1.523, 10560.945, 233.396, 52633.468 20/12/17,07:23:29,04,10,1, 11.9,1,1, -1.523, 10560.964, 233.416, 52633.443 20/12/17,07:23:29,05,10,1, 11.9,1,1, -1.523, 10560.959, 233.454, 52633.494 20/12/17,07:23:29,06,10,1, 11.9,1,1, -1.523, 10560.947, 233.417, 52633.477 20/12/17,07:23:29,07,10,1, 11.9,1,1, -1.523, 10560.959, 233.432, 52633.482 20/12/17,07:23:29,08,10,1, 11.9,1,1, -1.523, 10560.979, 233.388, 52633.476 20/12/17,07:23:29,09,10,1, 11.9,1,1, -1.523, 10561.000, 233.408, 52633.430 20/12/17,07:23:29,10,10,1, 11.9,1,1, -1.523, 10561.000, 233.421, 52633.669 20/12/17,07:23:29,11,10,1, 11.9,1,1, -1.523, 10560.946, 233.379, 52633.326 20/12/17,07:23:29,12,10,1, 11.9,1,1, -1.523, 10560.939, 233.373, 52633.426 20/12/17,07:23:29,13,10,1, 11.9,1,1, -1.523, 10560.987, 233.391, 52633.422 20/12/17,07:23:29,14,10,1, 11.9,1,1, -1.523, 10560.976, 233.369, 52633.422 20/12/17,07:23:29,15,10,1, 11.9,1,1, -1.523, 10560.983, 233.394, 52633.436 20/12/17,07:23:29,16,10,1, 11.9,1,1, -1.523, 10560.984, 233.402, 52633.451 20/12/17,07:23:29,17,10,1, 11.9,1,1, -1.523, 10560.979, 233.380, 52633.442 20/12/17,07:23:29,18,10,1, 11.9,1,1, -1.523, 10560.990, 233.405, 52633.480 20/12/17,07:23:29,19,10,1, 11.9,1,1, -1.523, 10560.989, 233.424, 52633.470 20/12/17,07:23:30,00,10,1, 11.9,1,1, -1.522, 10560.989, 233.424, 52633.470 20/12/17,07:23:30,01,10,1, 11.9,1,1, -1.522, 10560.982, 233.390, 52633.436 20/12/17,07:23:30,02,10,1, 11.9,1,1, -1.522, 10560.991, 233.401, 52633.459 20/12/17,07:23:30,03,10,1, 11.9,1,1, -1.522, 10560.986, 233.401, 52633.464 20/12/17,07:23:30,04,10,1, 11.9,1,1, -1.522, 10561.011, 233.386, 52633.463 20/12/17,07:23:30,05,10,1, 11.9,1,1, -1.522, 10561.007, 233.386, 52633.454 20/12/17,07:23:30,06,10,1, 11.9,1,1, -1.522, 10560.999, 233.384, 52633.433 20/12/17,07:23:30,07,10,1, 11.9,1,1, -1.522, 10561.003, 233.402, 52633.424 20/12/17,07:23:30,08,10,1, 11.9,1,1, -1.522, 10561.007, 233.415, 52633.414 20/12/17,07:23:30,09,10,1, 11.9,1,1, -1.522, 10561.009, 233.417, 52633.412 20/12/17,07:23:30,10,10,1, 11.9,1,1, -1.522, 10561.004, 233.415, 52633.445 20/12/17,07:23:30,11,10,1, 11.9,1,1, -1.522, 10561.014, 233.383, 52633.418 20/12/17,07:23:30,12,10,1, 11.9,1,1, -1.522, 10561.000, 233.375, 52633.414 20/12/17,07:23:30,13,10,1, 11.9,1,1, -1.522, 10561.019, 233.392, 52633.391 20/12/17,07:23:30,14,10,1, 11.9,1,1, -1.522, 10561.010, 233.401, 52633.382 20/12/17,07:23:30,15,10,1, 11.9,1,1, -1.522, 10561.028, 233.390, 52633.398 20/12/17,07:23:30,16,10,1, 11.9,1,1, -1.522, 10561.004, 233.399, 52633.444 20/12/17,07:23:30,17,10,1, 11.9,1,1, -1.522, 10561.028, 233.390, 52633.428 20/12/17,07:23:30,18,10,1, 11.9,1,1, -1.522, 10561.019, 233.391, 52633.467 20/12/17,07:23:30,19,10,1, 11.9,1,1, -1.522, 10561.022, 233.408, 52633.462 20/12/17,07:23:31,00,09,1, 11.8,1,1, -1.519, 10561.014, 233.408, 52633.462 20/12/17,07:23:31,01,09,1, 11.8,1,1, -1.519, 10561.021, 233.388, 52633.402 20/12/17,07:23:31,02,09,1, 11.8,1,1, -1.519, 10561.049, 233.371, 52633.382 20/12/17,07:23:31,03,09,1, 11.8,1,1, -1.519, 10561.032, 233.360, 52633.399 20/12/17,07:23:31,04,09,1, 11.8,1,1, -1.519, 10561.002, 233.359, 52633.345 20/12/17,07:23:31,05,09,1, 11.8,1,1, -1.519, 10561.036, 233.363, 52633.394 20/12/17,07:23:31,06,09,1, 11.8,1,1, -1.519, 10561.035, 233.366, 52633.396 20/12/17,07:23:31,07,09,1, 11.8,1,1, -1.519, 10561.027, 233.363, 52633.412 20/12/17,07:23:31,08,09,1, 11.8,1,1, -1.519, 10561.055, 233.381, 52633.441 20/12/17,07:23:31,09,09,1, 11.8,1,1, -1.519, 10561.063, 233.369, 52633.425 20/12/17,07:23:31,10,09,1, 11.8,1,1, -1.519, 10561.051, 233.348, 52633.441 20/12/17,07:23:31,11,09,1, 11.8,1,1, -1.519, 10561.075, 233.359, 52633.399 20/12/17,07:23:31,12,09,1, 11.8,1,1, -1.519, 10561.043, 233.341, 52633.372 20/12/17,07:23:31,13,09,1, 11.8,1,1, -1.519, 10561.048, 233.347, 52633.374 20/12/17,07:23:31,14,09,1, 11.8,1,1, -1.519, 10561.042, 233.350, 52633.393 20/12/17,07:23:31,15,09,1, 11.8,1,1, -1.519, 10561.042, 233.332, 52633.372 20/12/17,07:23:31,16,09,1, 11.8,1,1, -1.519, 10561.067, 233.327, 52633.367 20/12/17,07:23:31,17,09,1, 11.8,1,1, -1.519, 10561.056, 233.341, 52633.403 20/12/17,07:23:31,18,09,1, 11.8,1,1, -1.519, 10561.063, 233.381, 52633.393 20/12/17,07:23:31,19,09,1, 11.8,1,1, -1.519, 10561.070, 233.332, 52633.362 20/12/17,07:23:32,00,10,1, 11.8,1,1, -1.521, 10561.064, 233.332, 52633.362 20/12/17,07:23:32,01,10,1, 11.8,1,1, -1.521, 10561.053, 233.319, 52633.367 20/12/17,07:23:32,02,10,1, 11.8,1,1, -1.521, 10561.050, 233.313, 52633.373 20/12/17,07:23:32,03,10,1, 11.8,1,1, -1.521, 10561.051, 233.305, 52633.339 20/12/17,07:23:32,04,10,1, 11.8,1,1, -1.521, 10561.065, 233.322, 52633.318 20/12/17,07:23:32,05,10,1, 11.8,1,1, -1.521, 10561.065, 233.330, 52633.334 20/12/17,07:23:32,06,10,1, 11.8,1,1, -1.521, 10561.080, 233.324, 52633.389 20/12/17,07:23:32,07,10,1, 11.8,1,1, -1.521, 10561.078, 233.316, 52633.348 20/12/17,07:23:32,08,10,1, 11.8,1,1, -1.521, 10561.071, 233.338, 52633.356 20/12/17,07:23:32,09,10,1, 11.8,1,1, -1.521, 10561.090, 233.307, 52633.368 20/12/17,07:23:32,10,10,1, 11.8,1,1, -1.521, 10561.084, 233.318, 52633.324 20/12/17,07:23:32,11,10,1, 11.8,1,1, -1.521, 10561.050, 233.306, 52633.322 20/12/17,07:23:32,12,10,1, 11.8,1,1, -1.521, 10561.084, 233.289, 52633.308 20/12/17,07:23:32,13,10,1, 11.8,1,1, -1.521, 10561.083, 233.313, 52633.317 20/12/17,07:23:32,14,10,1, 11.8,1,1, -1.521, 10561.072, 233.298, 52633.307 20/12/17,07:23:32,15,10,1, 11.8,1,1, -1.521, 10561.087, 233.292, 52633.310 20/12/17,07:23:32,16,10,1, 11.8,1,1, -1.521, 10561.082, 233.283, 52633.280 20/12/17,07:23:32,17,10,1, 11.8,1,1, -1.521, 10561.074, 233.293, 52633.297 20/12/17,07:23:32,18,10,1, 11.8,1,1, -1.521, 10561.097, 233.292, 52633.328 20/12/17,07:23:32,19,10,1, 11.8,1,1, -1.521, 10561.109, 233.310, 52633.356 20/12/17,07:23:33,00,10,1, 11.9,1,1, -1.519, 10561.106, 233.310, 52633.356 20/12/17,07:23:33,01,10,1, 11.9,1,1, -1.519, 10561.147, 233.280, 52633.302 20/12/17,07:23:33,02,10,1, 11.9,1,1, -1.519, 10561.110, 233.277, 52633.250 20/12/17,07:23:33,03,10,1, 11.9,1,1, -1.519, 10561.104, 233.271, 52633.276 20/12/17,07:23:33,04,10,1, 11.9,1,1, -1.519, 10561.105, 233.273, 52633.298 20/12/17,07:23:33,05,10,1, 11.9,1,1, -1.519, 10561.092, 233.280, 52633.306 20/12/17,07:23:33,06,10,1, 11.9,1,1, -1.519, 10561.112, 233.265, 52633.284 20/12/17,07:23:33,07,10,1, 11.9,1,1, -1.519, 10561.093, 233.263, 52633.302 20/12/17,07:23:33,08,10,1, 11.9,1,1, -1.519, 10561.124, 233.289, 52633.337 20/12/17,07:23:33,09,10,1, 11.9,1,1, -1.519, 10561.110, 233.285, 52633.297 20/12/17,07:23:33,10,10,1, 11.9,1,1, -1.519, 10561.104, 233.264, 52633.091 20/12/17,07:23:33,11,10,1, 11.9,1,1, -1.519, 10561.087, 233.264, 52633.325 20/12/17,07:23:33,12,10,1, 11.9,1,1, -1.519, 10561.115, 233.291, 52633.323 20/12/17,07:23:33,13,10,1, 11.9,1,1, -1.519, 10561.130, 233.261, 52633.300 20/12/17,07:23:33,14,10,1, 11.9,1,1, -1.519, 10561.123, 233.264, 52633.301 20/12/17,07:23:33,15,10,1, 11.9,1,1, -1.519, 10561.124, 233.283, 52633.308 20/12/17,07:23:33,16,10,1, 11.9,1,1, -1.519, 10561.121, 233.264, 52633.284 20/12/17,07:23:33,17,10,1, 11.9,1,1, -1.519, 10561.117, 233.277, 52633.324 20/12/17,07:23:33,18,10,1, 11.9,1,1, -1.519, 10561.148, 233.268, 52633.289 20/12/17,07:23:33,19,10,1, 11.9,1,1, -1.519, 10561.151, 233.278, 52633.265 20/12/17,07:23:34,00,10,1, 11.9,1,1, -1.523, 10561.148, 233.278, 52633.265 20/12/17,07:23:34,01,10,1, 11.9,1,1, -1.523, 10561.147, 233.254, 52633.283 20/12/17,07:23:34,02,10,1, 11.9,1,1, -1.523, 10561.149, 233.236, 52633.274 20/12/17,07:23:34,03,10,1, 11.9,1,1, -1.523, 10561.141, 233.257, 52633.269 20/12/17,07:23:34,04,10,1, 11.9,1,1, -1.523, 10561.158, 233.249, 52633.271 20/12/17,07:23:34,05,10,1, 11.9,1,1, -1.523, 10561.153, 233.237, 52633.237 20/12/17,07:23:34,06,10,1, 11.9,1,1, -1.523, 10561.167, 233.240, 52633.275 20/12/17,07:23:34,07,10,1, 11.9,1,1, -1.523, 10561.160, 233.225, 52633.238 20/12/17,07:23:34,08,10,1, 11.9,1,1, -1.523, 10561.162, 233.228, 52633.238 20/12/17,07:23:34,09,10,1, 11.9,1,1, -1.523, 10561.175, 233.269, 52633.262 20/12/17,07:23:34,10,10,1, 11.9,1,1, -1.523, 10561.173, 233.274, 52633.260 20/12/17,07:23:34,11,10,1, 11.9,1,1, -1.523, 10561.184, 233.252, 52633.276 20/12/17,07:23:34,12,10,1, 11.9,1,1, -1.523, 10561.172, 233.253, 52633.232 20/12/17,07:23:34,13,10,1, 11.9,1,1, -1.523, 10561.171, 233.261, 52633.241 20/12/17,07:23:34,14,10,1, 11.9,1,1, -1.523, 10561.170, 233.249, 52633.226 20/12/17,07:23:34,15,10,1, 11.9,1,1, -1.523, 10561.181, 233.217, 52633.228 20/12/17,07:23:34,16,10,1, 11.9,1,1, -1.523, 10561.174, 233.222, 52633.222 20/12/17,07:23:34,17,10,1, 11.9,1,1, -1.523, 10561.182, 233.213, 52633.252 20/12/17,07:23:34,18,10,1, 11.9,1,1, -1.523, 10561.182, 233.213, 52633.211 20/12/17,07:23:34,19,10,1, 11.9,1,1, -1.523, 10561.175, 233.246, 52633.312 20/12/17,07:23:35,00,09,1, 11.9,1,1, -1.518, 10561.173, 233.246, 52633.312 20/12/17,07:23:35,01,09,1, 11.9,1,1, -1.518, 10561.184, 233.188, 52633.202 20/12/17,07:23:35,02,09,1, 11.9,1,1, -1.518, 10561.194, 233.204, 52633.204 20/12/17,07:23:35,03,09,1, 11.9,1,1, -1.518, 10561.175, 233.204, 52633.190 20/12/17,07:23:35,04,09,1, 11.9,1,1, -1.518, 10561.197, 233.191, 52633.189 20/12/17,07:23:35,05,09,1, 11.9,1,1, -1.518, 10561.219, 233.217, 52633.273 20/12/17,07:23:35,06,09,1, 11.9,1,1, -1.518, 10561.180, 233.200, 52633.242 20/12/17,07:23:35,07,09,1, 11.9,1,1, -1.518, 10561.235, 233.220, 52633.492 20/12/17,07:23:35,08,09,1, 11.9,1,1, -1.518, 10561.224, 233.200, 52633.199 20/12/17,07:23:35,09,09,1, 11.9,1,1, -1.518, 10561.232, 233.200, 52633.221 20/12/17,07:23:35,10,09,1, 11.9,1,1, -1.518, 10561.230, 233.201, 52633.238 20/12/17,07:23:35,11,09,1, 11.9,1,1, -1.518, 10561.222, 233.230, 52633.267 20/12/17,07:23:35,12,09,1, 11.9,1,1, -1.518, 10561.223, 233.193, 52633.247 20/12/17,07:23:35,13,09,1, 11.9,1,1, -1.518, 10561.249, 233.212, 52633.259 20/12/17,07:23:35,14,09,1, 11.9,1,1, -1.518, 10561.211, 233.197, 52633.271 20/12/17,07:23:35,15,09,1, 11.9,1,1, -1.518, 10561.243, 233.206, 52633.293 20/12/17,07:23:35,16,09,1, 11.9,1,1, -1.518, 10561.224, 233.190, 52633.249 20/12/17,07:23:35,17,09,1, 11.9,1,1, -1.518, 10561.222, 233.178, 52633.236 20/12/17,07:23:35,18,09,1, 11.9,1,1, -1.518, 10561.234, 233.166, 52633.226 20/12/17,07:23:35,19,09,1, 11.9,1,1, -1.518, 10561.276, 233.176, 52633.239 20/12/17,07:23:36,00,09,1, 11.9,1,1, -1.520, 10561.273, 233.176, 52633.239 20/12/17,07:23:36,01,09,1, 11.9,1,1, -1.520, 10561.264, 233.162, 52633.223 20/12/17,07:23:36,02,09,1, 11.9,1,1, -1.520, 10561.241, 233.155, 52633.257 20/12/17,07:23:36,03,09,1, 11.9,1,1, -1.520, 10561.279, 233.153, 52633.278 20/12/17,07:23:36,04,09,1, 11.9,1,1, -1.520, 10561.278, 233.178, 52633.258 20/12/17,07:23:36,05,09,1, 11.9,1,1, -1.520, 10561.272, 233.150, 52633.253 20/12/17,07:23:36,06,09,1, 11.9,1,1, -1.520, 10561.262, 233.152, 52633.229 20/12/17,07:23:36,07,09,1, 11.9,1,1, -1.520, 10561.266, 233.150, 52633.251 20/12/17,07:23:36,08,09,1, 11.9,1,1, -1.520, 10561.262, 233.129, 52633.199 20/12/17,07:23:36,09,09,1, 11.9,1,1, -1.520, 10561.272, 233.143, 52633.225 20/12/17,07:23:36,10,09,1, 11.9,1,1, -1.520, 10561.277, 233.156, 52633.257 20/12/17,07:23:36,11,09,1, 11.9,1,1, -1.520, 10561.268, 233.155, 52633.215 20/12/17,07:23:36,12,09,1, 11.9,1,1, -1.520, 10561.270, 233.142, 52633.198 20/12/17,07:23:36,13,09,1, 11.9,1,1, -1.520, 10561.285, 233.143, 52633.233 20/12/17,07:23:36,14,09,1, 11.9,1,1, -1.520, 10561.262, 233.115, 52633.232 20/12/17,07:23:36,15,09,1, 11.9,1,1, -1.520, 10561.283, 233.114, 52633.247 20/12/17,07:23:36,16,09,1, 11.9,1,1, -1.520, 10561.284, 233.126, 52633.187 20/12/17,07:23:36,17,09,1, 11.9,1,1, -1.520, 10561.294, 233.124, 52633.234 20/12/17,07:23:36,18,09,1, 11.9,1,1, -1.520, 10561.280, 233.108, 52633.189 20/12/17,07:23:36,19,09,1, 11.9,1,1, -1.520, 10561.253, 233.123, 52633.211 20/12/17,07:23:37,00,10,1, 11.9,1,1, -1.517, 10561.248, 233.123, 52633.211 20/12/17,07:23:37,01,10,1, 11.9,1,1, -1.517, 10561.298, 233.108, 52633.161 20/12/17,07:23:37,02,10,1, 11.9,1,1, -1.517, 10561.319, 233.115, 52633.206 20/12/17,07:23:37,03,10,1, 11.9,1,1, -1.517, 10561.301, 233.116, 52633.207 20/12/17,07:23:37,04,10,1, 11.9,1,1, -1.517, 10561.323, 233.111, 52633.224 20/12/17,07:23:37,05,10,1, 11.9,1,1, -1.517, 10561.275, 233.100, 52633.179 20/12/17,07:23:37,06,10,1, 11.9,1,1, -1.517, 10561.313, 233.098, 52633.198 20/12/17,07:23:37,07,10,1, 11.9,1,1, -1.517, 10561.289, 233.093, 52633.175 20/12/17,07:23:37,08,10,1, 11.9,1,1, -1.517, 10561.322, 233.089, 52633.214 20/12/17,07:23:37,09,10,1, 11.9,1,1, -1.517, 10561.293, 233.093, 52633.193 20/12/17,07:23:37,10,10,1, 11.9,1,1, -1.517, 10561.328, 233.076, 52633.116 20/12/17,07:23:37,11,10,1, 11.9,1,1, -1.517, 10561.307, 233.116, 52633.239 20/12/17,07:23:37,12,10,1, 11.9,1,1, -1.517, 10561.317, 233.124, 52633.229 20/12/17,07:23:37,13,10,1, 11.9,1,1, -1.517, 10561.306, 233.079, 52633.194 20/12/17,07:23:37,14,10,1, 11.9,1,1, -1.517, 10561.314, 233.110, 52633.233 20/12/17,07:23:37,15,10,1, 11.9,1,1, -1.517, 10561.316, 233.088, 52633.219 20/12/17,07:23:37,16,10,1, 11.9,1,1, -1.517, 10561.323, 233.078, 52633.177 20/12/17,07:23:37,17,10,1, 11.9,1,1, -1.517, 10561.339, 233.056, 52633.177 20/12/17,07:23:37,18,10,1, 11.9,1,1, -1.517, 10561.327, 233.065, 52633.190 20/12/17,07:23:37,19,10,1, 11.9,1,1, -1.517, 10561.329, 233.067, 52633.232 20/12/17,07:23:38,00,09,1, 11.9,1,1, -1.520, 10561.323, 233.067, 52633.232 20/12/17,07:23:38,01,09,1, 11.9,1,1, -1.520, 10561.336, 233.051, 52633.198 20/12/17,07:23:38,02,09,1, 11.9,1,1, -1.520, 10561.329, 233.049, 52633.188 20/12/17,07:23:38,03,09,1, 11.9,1,1, -1.520, 10561.341, 233.065, 52633.175 20/12/17,07:23:38,04,09,1, 11.9,1,1, -1.520, 10561.365, 233.080, 52633.156 20/12/17,07:23:38,05,09,1, 11.9,1,1, -1.520, 10561.348, 233.039, 52632.982 20/12/17,07:23:38,06,09,1, 11.9,1,1, -1.520, 10561.380, 233.024, 52633.153 20/12/17,07:23:38,07,09,1, 11.9,1,1, -1.520, 10561.371, 233.054, 52633.144 20/12/17,07:23:38,08,09,1, 11.9,1,1, -1.520, 10561.348, 233.028, 52633.179 20/12/17,07:23:38,09,09,1, 11.9,1,1, -1.520, 10561.347, 233.051, 52633.163 20/12/17,07:23:38,10,09,1, 11.9,1,1, -1.520, 10561.356, 233.052, 52633.136 20/12/17,07:23:38,11,09,1, 11.9,1,1, -1.520, 10561.349, 233.040, 52633.162 20/12/17,07:23:38,12,09,1, 11.9,1,1, -1.520, 10561.366, 233.037, 52633.154 20/12/17,07:23:38,13,09,1, 11.9,1,1, -1.520, 10561.355, 233.029, 52633.136 20/12/17,07:23:38,14,09,1, 11.9,1,1, -1.520, 10561.357, 233.050, 52633.159 20/12/17,07:23:38,15,09,1, 11.9,1,1, -1.520, 10561.365, 233.025, 52633.152 20/12/17,07:23:38,16,09,1, 11.9,1,1, -1.520, 10561.372, 233.031, 52633.169 20/12/17,07:23:38,17,09,1, 11.9,1,1, -1.520, 10561.364, 232.994, 52633.171 20/12/17,07:23:38,18,09,1, 11.9,1,1, -1.520, 10561.369, 233.010, 52633.117 20/12/17,07:23:38,19,09,1, 11.9,1,1, -1.520, 10561.363, 233.033, 52633.142 20/12/17,07:23:39,00,09,1, 11.8,1,1, -1.520, 10561.357, 233.033, 52633.142 20/12/17,07:23:39,01,09,1, 11.8,1,1, -1.520, 10561.408, 233.005, 52633.042 20/12/17,07:23:39,02,09,1, 11.8,1,1, -1.520, 10561.331, 233.010, 52633.056 20/12/17,07:23:39,03,09,1, 11.8,1,1, -1.520, 10561.333, 233.019, 52633.214 20/12/17,07:23:39,04,09,1, 11.8,1,1, -1.520, 10561.357, 233.000, 52633.184 20/12/17,07:23:39,05,09,1, 11.8,1,1, -1.520, 10561.368, 233.002, 52633.136 20/12/17,07:23:39,06,09,1, 11.8,1,1, -1.520, 10561.402, 233.006, 52633.117 20/12/17,07:23:39,07,09,1, 11.8,1,1, -1.520, 10561.372, 232.958, 52633.132 20/12/17,07:23:39,08,09,1, 11.8,1,1, -1.520, 10561.395, 232.981, 52633.169 20/12/17,07:23:39,09,09,1, 11.8,1,1, -1.520, 10561.364, 232.977, 52633.297 20/12/17,07:23:39,10,09,1, 11.8,1,1, -1.520, 10561.380, 232.990, 52633.083 20/12/17,07:23:39,11,09,1, 11.8,1,1, -1.520, 10561.377, 232.971, 52633.077 20/12/17,07:23:39,12,09,1, 11.8,1,1, -1.520, 10561.365, 232.953, 52633.102 20/12/17,07:23:39,13,09,1, 11.8,1,1, -1.520, 10561.411, 232.956, 52633.057 20/12/17,07:23:39,14,09,1, 11.8,1,1, -1.520, 10561.368, 232.954, 52633.168 20/12/17,07:23:39,15,09,1, 11.8,1,1, -1.520, 10561.391, 232.967, 52633.141 20/12/17,07:23:39,16,09,1, 11.8,1,1, -1.520, 10561.403, 232.928, 52633.131 20/12/17,07:23:39,17,09,1, 11.8,1,1, -1.520, 10561.399, 232.964, 52633.132 20/12/17,07:23:39,18,09,1, 11.8,1,1, -1.520, 10561.367, 232.965, 52633.150 20/12/17,07:23:39,19,09,1, 11.8,1,1, -1.520, 10561.391, 232.941, 52633.143 20/12/17,07:23:40,00,09,1, 11.9,1,1, -1.519, 10561.390, 232.941, 52633.143 20/12/17,07:23:40,01,09,1, 11.9,1,1, -1.519, 10561.413, 232.908, 52632.960 20/12/17,07:23:40,02,09,1, 11.9,1,1, -1.519, 10561.419, 232.921, 52633.116 20/12/17,07:23:40,03,09,1, 11.9,1,1, -1.519, 10561.382, 232.926, 52633.066 20/12/17,07:23:40,04,09,1, 11.9,1,1, -1.519, 10561.400, 232.906, 52633.106 20/12/17,07:23:40,05,09,1, 11.9,1,1, -1.519, 10561.407, 232.898, 52633.032 20/12/17,07:23:40,06,09,1, 11.9,1,1, -1.519, 10561.394, 232.898, 52633.021 20/12/17,07:23:40,07,09,1, 11.9,1,1, -1.519, 10561.391, 232.889, 52633.009 20/12/17,07:23:40,08,09,1, 11.9,1,1, -1.519, 10561.393, 232.868, 52632.994 20/12/17,07:23:40,09,09,1, 11.9,1,1, -1.519, 10561.371, 232.889, 52633.065 20/12/17,07:23:40,10,09,1, 11.9,1,1, -1.519, 10561.400, 232.882, 52632.954 20/12/17,07:23:40,11,09,1, 11.9,1,1, -1.519, 10561.391, 232.880, 52632.932 20/12/17,07:23:40,12,09,1, 11.9,1,1, -1.519, 10561.397, 232.881, 52632.972 20/12/17,07:23:40,13,09,1, 11.9,1,1, -1.519, 10561.387, 232.900, 52633.007 20/12/17,07:23:40,14,09,1, 11.9,1,1, -1.519, 10561.422, 232.897, 52632.999 20/12/17,07:23:40,15,09,1, 11.9,1,1, -1.519, 10561.395, 232.901, 52632.988 20/12/17,07:23:40,16,09,1, 11.9,1,1, -1.519, 10561.421, 232.897, 52633.013 20/12/17,07:23:40,17,09,1, 11.9,1,1, -1.519, 10561.424, 232.892, 52633.021 20/12/17,07:23:40,18,09,1, 11.9,1,1, -1.519, 10561.438, 232.878, 52632.999 20/12/17,07:23:40,19,09,1, 11.9,1,1, -1.519, 10561.403, 232.859, 52632.962 20/12/17,07:23:41,00,09,1, 11.9,1,1, -1.523, 10561.398, 232.859, 52632.962 20/12/17,07:23:41,01,09,1, 11.9,1,1, -1.523, 10561.401, 232.843, 52632.967 20/12/17,07:23:41,02,09,1, 11.9,1,1, -1.523, 10561.406, 232.867, 52632.977 20/12/17,07:23:41,03,09,1, 11.9,1,1, -1.523, 10561.415, 232.806, 52632.964 20/12/17,07:23:41,04,09,1, 11.9,1,1, -1.523, 10561.426, 232.837, 52633.011 20/12/17,07:23:41,05,09,1, 11.9,1,1, -1.523, 10561.395, 232.808, 52632.985 20/12/17,07:23:41,06,09,1, 11.9,1,1, -1.523, 10561.416, 232.842, 52632.955 20/12/17,07:23:41,07,09,1, 11.9,1,1, -1.523, 10561.387, 232.806, 52632.962 20/12/17,07:23:41,08,09,1, 11.9,1,1, -1.523, 10561.419, 232.833, 52632.971 20/12/17,07:23:41,09,09,1, 11.9,1,1, -1.523, 10561.405, 232.782, 52632.812 20/12/17,07:23:41,10,09,1, 11.9,1,1, -1.523, 10561.397, 232.818, 52632.921 20/12/17,07:23:41,11,09,1, 11.9,1,1, -1.523, 10561.401, 232.801, 52632.958 20/12/17,07:23:41,12,09,1, 11.9,1,1, -1.523, 10561.390, 232.840, 52632.981 20/12/17,07:23:41,13,09,1, 11.9,1,1, -1.523, 10561.409, 232.856, 52632.983 20/12/17,07:23:41,14,09,1, 11.9,1,1, -1.523, 10561.430, 232.838, 52632.994 20/12/17,07:23:41,15,09,1, 11.9,1,1, -1.523, 10561.409, 232.814, 52632.975 20/12/17,07:23:41,16,09,1, 11.9,1,1, -1.523, 10561.409, 232.837, 52632.916 20/12/17,07:23:41,17,09,1, 11.9,1,1, -1.523, 10561.401, 232.810, 52632.986 20/12/17,07:23:41,18,09,1, 11.9,1,1, -1.523, 10561.408, 232.805, 52632.968 20/12/17,07:23:41,19,09,1, 11.9,1,1, -1.523, 10561.416, 232.802, 52633.015 20/12/17,07:23:42,00,09,1, 11.8,1,1, -1.522, 10561.415, 232.802, 52633.015 20/12/17,07:23:42,01,09,1, 11.8,1,1, -1.522, 10561.386, 232.810, 52632.996 20/12/17,07:23:42,02,09,1, 11.8,1,1, -1.522, 10561.439, 232.808, 52632.996 20/12/17,07:23:42,03,09,1, 11.8,1,1, -1.522, 10561.417, 232.831, 52632.981 20/12/17,07:23:42,04,09,1, 11.8,1,1, -1.522, 10561.420, 232.795, 52633.028 20/12/17,07:23:42,05,09,1, 11.8,1,1, -1.522, 10561.426, 232.807, 52632.974 20/12/17,07:23:42,06,09,1, 11.8,1,1, -1.522, 10561.416, 232.797, 52632.999 20/12/17,07:23:42,07,09,1, 11.8,1,1, -1.522, 10561.390, 232.781, 52632.982 20/12/17,07:23:42,08,09,1, 11.8,1,1, -1.522, 10561.416, 232.797, 52632.952 20/12/17,07:23:42,09,09,1, 11.8,1,1, -1.522, 10561.418, 232.765, 52632.956 20/12/17,07:23:42,10,09,1, 11.8,1,1, -1.522, 10561.414, 232.786, 52632.979 20/12/17,07:23:42,11,09,1, 11.8,1,1, -1.522, 10561.411, 232.759, 52632.973 20/12/17,07:23:42,12,09,1, 11.8,1,1, -1.522, 10561.413, 232.770, 52632.967 20/12/17,07:23:42,13,09,1, 11.8,1,1, -1.522, 10561.407, 232.758, 52632.960 20/12/17,07:23:42,14,09,1, 11.8,1,1, -1.522, 10561.430, 232.781, 52632.980 20/12/17,07:23:42,15,09,1, 11.8,1,1, -1.522, 10561.412, 232.742, 52632.940 20/12/17,07:23:42,16,09,1, 11.8,1,1, -1.522, 10561.406, 232.763, 52633.120 20/12/17,07:23:42,17,09,1, 11.8,1,1, -1.522, 10561.457, 232.738, 52632.915 20/12/17,07:23:42,18,09,1, 11.8,1,1, -1.522, 10561.434, 232.731, 52632.960 20/12/17,07:23:42,19,09,1, 11.8,1,1, -1.522, 10561.441, 232.756, 52633.001 20/12/17,07:23:43,00,10,1, 11.9,1,1, -1.522, 10561.440, 232.756, 52633.001 20/12/17,07:23:43,01,10,1, 11.9,1,1, -1.522, 10561.411, 232.747, 52632.942 20/12/17,07:23:43,02,10,1, 11.9,1,1, -1.522, 10561.442, 232.728, 52632.999 20/12/17,07:23:43,03,10,1, 11.9,1,1, -1.522, 10561.431, 232.746, 52632.954 20/12/17,07:23:43,04,10,1, 11.9,1,1, -1.522, 10561.421, 232.721, 52632.955 20/12/17,07:23:43,05,10,1, 11.9,1,1, -1.522, 10561.419, 232.740, 52632.981 20/12/17,07:23:43,06,10,1, 11.9,1,1, -1.522, 10561.408, 232.737, 52632.974 20/12/17,07:23:43,07,10,1, 11.9,1,1, -1.522, 10561.418, 232.721, 52632.937 20/12/17,07:23:43,08,10,1, 11.9,1,1, -1.522, 10561.428, 232.737, 52632.941 20/12/17,07:23:43,09,10,1, 11.9,1,1, -1.522, 10561.404, 232.726, 52632.929 20/12/17,07:23:43,10,10,1, 11.9,1,1, -1.522, 10561.400, 232.734, 52632.907 20/12/17,07:23:43,11,10,1, 11.9,1,1, -1.522, 10561.412, 232.749, 52632.910 20/12/17,07:23:43,12,10,1, 11.9,1,1, -1.522, 10561.392, 232.739, 52632.937 20/12/17,07:23:43,13,10,1, 11.9,1,1, -1.522, 10561.421, 232.740, 52632.903 20/12/17,07:23:43,14,10,1, 11.9,1,1, -1.522, 10561.416, 232.717, 52632.947 20/12/17,07:23:43,15,10,1, 11.9,1,1, -1.522, 10561.405, 232.730, 52632.946 20/12/17,07:23:43,16,10,1, 11.9,1,1, -1.522, 10561.379, 232.719, 52632.937 20/12/17,07:23:43,17,10,1, 11.9,1,1, -1.522, 10561.393, 232.716, 52632.921 20/12/17,07:23:43,18,10,1, 11.9,1,1, -1.522, 10561.388, 232.702, 52632.911 20/12/17,07:23:43,19,10,1, 11.9,1,1, -1.522, 10561.370, 232.706, 52632.943 20/12/17,07:23:44,00,10,1, 11.9,1,1, -1.522, 10561.365, 232.706, 52632.943 20/12/17,07:23:44,01,10,1, 11.9,1,1, -1.522, 10561.408, 232.691, 52632.936 20/12/17,07:23:44,02,10,1, 11.9,1,1, -1.522, 10561.405, 232.699, 52632.900 20/12/17,07:23:44,03,10,1, 11.9,1,1, -1.522, 10561.384, 232.675, 52632.939 20/12/17,07:23:44,04,10,1, 11.9,1,1, -1.522, 10561.379, 232.700, 52632.931 20/12/17,07:23:44,05,10,1, 11.9,1,1, -1.522, 10561.396, 232.690, 52632.915 20/12/17,07:23:44,06,10,1, 11.9,1,1, -1.522, 10561.404, 232.676, 52632.957 20/12/17,07:23:44,07,10,1, 11.9,1,1, -1.522, 10561.391, 232.692, 52632.927 20/12/17,07:23:44,08,10,1, 11.9,1,1, -1.522, 10561.414, 232.672, 52632.938 20/12/17,07:23:44,09,10,1, 11.9,1,1, -1.522, 10561.393, 232.665, 52632.944 20/12/17,07:23:44,10,10,1, 11.9,1,1, -1.522, 10561.375, 232.671, 52632.926 20/12/17,07:23:44,11,10,1, 11.9,1,1, -1.522, 10561.396, 232.687, 52632.944 20/12/17,07:23:44,12,10,1, 11.9,1,1, -1.522, 10561.410, 232.652, 52632.933 20/12/17,07:23:44,13,10,1, 11.9,1,1, -1.522, 10561.387, 232.660, 52632.951 20/12/17,07:23:44,14,10,1, 11.9,1,1, -1.522, 10561.368, 232.664, 52632.769 20/12/17,07:23:44,15,10,1, 11.9,1,1, -1.522, 10561.421, 232.677, 52633.052 20/12/17,07:23:44,16,10,1, 11.9,1,1, -1.522, 10561.441, 232.682, 52633.095 20/12/17,07:23:44,17,10,1, 11.9,1,1, -1.522, 10561.391, 232.638, 52632.860 20/12/17,07:23:44,18,10,1, 11.9,1,1, -1.522, 10561.365, 232.664, 52632.938 20/12/17,07:23:44,19,10,1, 11.9,1,1, -1.522, 10561.371, 232.659, 52632.976 20/12/17,07:23:45,00,09,1, 11.9,1,1, -1.518, 10561.365, 232.659, 52632.976 20/12/17,07:23:45,01,09,1, 11.9,1,1, -1.518, 10561.387, 232.644, 52632.932 20/12/17,07:23:45,02,09,1, 11.9,1,1, -1.518, 10561.389, 232.648, 52632.941 20/12/17,07:23:45,03,09,1, 11.9,1,1, -1.518, 10561.393, 232.644, 52632.933 20/12/17,07:23:45,04,09,1, 11.9,1,1, -1.518, 10561.359, 232.673, 52632.947 20/12/17,07:23:45,05,09,1, 11.9,1,1, -1.518, 10561.387, 232.650, 52632.947 20/12/17,07:23:45,06,09,1, 11.9,1,1, -1.518, 10561.386, 232.668, 52632.945 20/12/17,07:23:45,07,09,1, 11.9,1,1, -1.518, 10561.361, 232.655, 52632.938 20/12/17,07:23:45,08,09,1, 11.9,1,1, -1.518, 10561.374, 232.631, 52632.891 20/12/17,07:23:45,09,09,1, 11.9,1,1, -1.518, 10561.361, 232.620, 52632.963 20/12/17,07:23:45,10,09,1, 11.9,1,1, -1.518, 10561.374, 232.628, 52632.944 20/12/17,07:23:45,11,09,1, 11.9,1,1, -1.518, 10561.351, 232.622, 52632.953 20/12/17,07:23:45,12,09,1, 11.9,1,1, -1.518, 10561.363, 232.612, 52632.922 20/12/17,07:23:45,13,09,1, 11.9,1,1, -1.518, 10561.352, 232.635, 52632.932 20/12/17,07:23:45,14,09,1, 11.9,1,1, -1.518, 10561.373, 232.611, 52632.919 20/12/17,07:23:45,15,09,1, 11.9,1,1, -1.518, 10561.387, 232.604, 52632.850 20/12/17,07:23:45,16,09,1, 11.9,1,1, -1.518, 10561.337, 232.607, 52632.948 20/12/17,07:23:45,17,09,1, 11.9,1,1, -1.518, 10561.323, 232.609, 52632.959 20/12/17,07:23:45,18,09,1, 11.9,1,1, -1.518, 10561.332, 232.601, 52632.941 20/12/17,07:23:45,19,09,1, 11.9,1,1, -1.518, 10561.374, 232.615, 52632.935 20/12/17,07:23:46,00,09,1, 11.9,1,1, -1.518, 10561.373, 232.615, 52632.935 20/12/17,07:23:46,01,09,1, 11.9,1,1, -1.518, 10561.345, 232.599, 52632.941 20/12/17,07:23:46,02,09,1, 11.9,1,1, -1.518, 10561.343, 232.586, 52632.926 20/12/17,07:23:46,03,09,1, 11.9,1,1, -1.518, 10561.365, 232.598, 52632.942 20/12/17,07:23:46,04,09,1, 11.9,1,1, -1.518, 10561.337, 232.577, 52632.977 20/12/17,07:23:46,05,09,1, 11.9,1,1, -1.518, 10561.340, 232.607, 52632.958 20/12/17,07:23:46,06,09,1, 11.9,1,1, -1.518, 10561.327, 232.582, 52632.916 20/12/17,07:23:46,07,09,1, 11.9,1,1, -1.518, 10561.329, 232.587, 52632.963 20/12/17,07:23:46,08,09,1, 11.9,1,1, -1.518, 10561.325, 232.595, 52632.945 20/12/17,07:23:46,09,09,1, 11.9,1,1, -1.518, 10561.328, 232.588, 52632.902 20/12/17,07:23:46,10,09,1, 11.9,1,1, -1.518, 10561.352, 232.579, 52632.942 20/12/17,07:23:46,11,09,1, 11.9,1,1, -1.518, 10561.320, 232.583, 52632.916 20/12/17,07:23:46,12,09,1, 11.9,1,1, -1.518, 10561.321, 232.583, 52632.945 20/12/17,07:23:46,13,09,1, 11.9,1,1, -1.518, 10561.319, 232.591, 52632.939 20/12/17,07:23:46,14,09,1, 11.9,1,1, -1.518, 10561.312, 232.554, 52632.932 20/12/17,07:23:46,15,09,1, 11.9,1,1, -1.518, 10561.346, 232.553, 52632.894 20/12/17,07:23:46,16,09,1, 11.9,1,1, -1.518, 10561.346, 232.562, 52632.935 20/12/17,07:23:46,17,09,1, 11.9,1,1, -1.518, 10561.334, 232.592, 52632.949 20/12/17,07:23:46,18,09,1, 11.9,1,1, -1.518, 10561.335, 232.576, 52632.901 20/12/17,07:23:46,19,09,1, 11.9,1,1, -1.518, 10561.282, 232.551, 52632.920 20/12/17,07:23:47,00,10,1, 11.9,1,1, -1.521, 10561.281, 232.551, 52632.920 20/12/17,07:23:47,01,10,1, 11.9,1,1, -1.521, 10561.319, 232.554, 52632.910 20/12/17,07:23:47,02,10,1, 11.9,1,1, -1.521, 10561.313, 232.559, 52632.918 20/12/17,07:23:47,03,10,1, 11.9,1,1, -1.521, 10561.309, 232.558, 52632.925 20/12/17,07:23:47,04,10,1, 11.9,1,1, -1.521, 10561.334, 232.551, 52632.936 20/12/17,07:23:47,05,10,1, 11.9,1,1, -1.521, 10561.319, 232.543, 52632.881 20/12/17,07:23:47,06,10,1, 11.9,1,1, -1.521, 10561.313, 232.578, 52632.933 20/12/17,07:23:47,07,10,1, 11.9,1,1, -1.521, 10561.306, 232.534, 52632.910 20/12/17,07:23:47,08,10,1, 11.9,1,1, -1.521, 10561.313, 232.527, 52632.924 20/12/17,07:23:47,09,10,1, 11.9,1,1, -1.521, 10561.280, 232.541, 52632.887 20/12/17,07:23:47,10,10,1, 11.9,1,1, -1.521, 10561.277, 232.545, 52632.913 20/12/17,07:23:47,11,10,1, 11.9,1,1, -1.521, 10561.297, 232.571, 52632.914 20/12/17,07:23:47,12,10,1, 11.9,1,1, -1.521, 10561.287, 232.551, 52632.905 20/12/17,07:23:47,13,10,1, 11.9,1,1, -1.521, 10561.293, 232.536, 52632.920 20/12/17,07:23:47,14,10,1, 11.9,1,1, -1.521, 10561.294, 232.523, 52632.882 20/12/17,07:23:47,15,10,1, 11.9,1,1, -1.521, 10561.270, 232.532, 52632.908 20/12/17,07:23:47,16,10,1, 11.9,1,1, -1.521, 10561.285, 232.533, 52632.881 20/12/17,07:23:47,17,10,1, 11.9,1,1, -1.521, 10561.273, 232.534, 52632.936 20/12/17,07:23:47,18,10,1, 11.9,1,1, -1.521, 10561.261, 232.529, 52632.887 20/12/17,07:23:47,19,10,1, 11.9,1,1, -1.521, 10561.264, 232.535, 52632.903 20/12/17,07:23:48,00,10,1, 11.9,1,1, -1.518, 10561.256, 232.535, 52632.903 20/12/17,07:23:48,01,10,1, 11.9,1,1, -1.518, 10561.257, 232.501, 52632.899 20/12/17,07:23:48,02,10,1, 11.9,1,1, -1.518, 10561.255, 232.512, 52632.884 20/12/17,07:23:48,03,10,1, 11.9,1,1, -1.518, 10561.273, 232.529, 52632.882 20/12/17,07:23:48,04,10,1, 11.9,1,1, -1.518, 10561.255, 232.489, 52632.891 20/12/17,07:23:48,05,10,1, 11.9,1,1, -1.518, 10561.259, 232.530, 52632.892 20/12/17,07:23:48,06,10,1, 11.9,1,1, -1.518, 10561.248, 232.512, 52632.904 20/12/17,07:23:48,07,10,1, 11.9,1,1, -1.518, 10561.255, 232.542, 52632.929 20/12/17,07:23:48,08,10,1, 11.9,1,1, -1.518, 10561.251, 232.503, 52632.898 20/12/17,07:23:48,09,10,1, 11.9,1,1, -1.518, 10561.239, 232.500, 52632.895 20/12/17,07:23:48,10,10,1, 11.9,1,1, -1.518, 10561.260, 232.497, 52632.905 20/12/17,07:23:48,11,10,1, 11.9,1,1, -1.518, 10561.240, 232.527, 52632.898 20/12/17,07:23:48,12,10,1, 11.9,1,1, -1.518, 10561.248, 232.524, 52632.907 20/12/17,07:23:48,13,10,1, 11.9,1,1, -1.518, 10561.231, 232.510, 52632.907 20/12/17,07:23:48,14,10,1, 11.9,1,1, -1.518, 10561.219, 232.509, 52632.895 20/12/17,07:23:48,15,10,1, 11.9,1,1, -1.518, 10561.261, 232.497, 52632.895 20/12/17,07:23:48,16,10,1, 11.9,1,1, -1.518, 10561.194, 232.455, 52632.584 20/12/17,07:23:48,17,10,1, 11.9,1,1, -1.518, 10561.188, 232.489, 52633.002 20/12/17,07:23:48,18,10,1, 11.9,1,1, -1.518, 10561.197, 232.503, 52632.974 20/12/17,07:23:48,19,10,1, 11.9,1,1, -1.518, 10561.195, 232.497, 52632.972 20/12/17,07:23:49,00,10,1, 11.9,1,1, -1.521, 10561.190, 232.497, 52632.972 20/12/17,07:23:49,01,10,1, 11.9,1,1, -1.521, 10561.214, 232.486, 52632.919 20/12/17,07:23:49,02,10,1, 11.9,1,1, -1.521, 10561.208, 232.471, 52632.950 20/12/17,07:23:49,03,10,1, 11.9,1,1, -1.521, 10561.191, 232.492, 52632.941 20/12/17,07:23:49,04,10,1, 11.9,1,1, -1.521, 10561.213, 232.463, 52632.903 20/12/17,07:23:49,05,10,1, 11.9,1,1, -1.521, 10561.212, 232.480, 52632.904 20/12/17,07:23:49,06,10,1, 11.9,1,1, -1.521, 10561.214, 232.498, 52632.912 20/12/17,07:23:49,07,10,1, 11.9,1,1, -1.521, 10561.213, 232.472, 52632.916 20/12/17,07:23:49,08,10,1, 11.9,1,1, -1.521, 10561.219, 232.475, 52632.892 20/12/17,07:23:49,09,10,1, 11.9,1,1, -1.521, 10561.204, 232.457, 52632.903 20/12/17,07:23:49,10,10,1, 11.9,1,1, -1.521, 10561.202, 232.469, 52632.899 20/12/17,07:23:49,11,10,1, 11.9,1,1, -1.521, 10561.178, 232.451, 52632.906 20/12/17,07:23:49,12,10,1, 11.9,1,1, -1.521, 10561.180, 232.479, 52632.912 20/12/17,07:23:49,13,10,1, 11.9,1,1, -1.521, 10561.202, 232.460, 52632.924 20/12/17,07:23:49,14,10,1, 11.9,1,1, -1.521, 10561.193, 232.490, 52632.978 20/12/17,07:23:49,15,10,1, 11.9,1,1, -1.521, 10561.192, 232.471, 52632.885 20/12/17,07:23:49,16,10,1, 11.9,1,1, -1.521, 10561.187, 232.468, 52632.885 20/12/17,07:23:49,17,10,1, 11.9,1,1, -1.521, 10561.194, 232.472, 52632.894 20/12/17,07:23:49,18,10,1, 11.9,1,1, -1.521, 10561.175, 232.469, 52632.879 20/12/17,07:23:49,19,10,1, 11.9,1,1, -1.521, 10561.159, 232.474, 52632.872 20/12/17,07:23:50,00,10,1, 11.8,1,1, -1.519, 10561.156, 232.474, 52632.872 20/12/17,07:23:50,01,10,1, 11.8,1,1, -1.519, 10561.154, 232.471, 52632.914 20/12/17,07:23:50,02,10,1, 11.8,1,1, -1.519, 10561.147, 232.453, 52632.884 20/12/17,07:23:50,03,10,1, 11.8,1,1, -1.519, 10561.157, 232.469, 52632.932 20/12/17,07:23:50,04,10,1, 11.8,1,1, -1.519, 10561.183, 232.461, 52632.925 20/12/17,07:23:50,05,10,1, 11.8,1,1, -1.519, 10561.146, 232.441, 52632.920 20/12/17,07:23:50,06,10,1, 11.8,1,1, -1.519, 10561.135, 232.460, 52632.906 20/12/17,07:23:50,07,10,1, 11.8,1,1, -1.519, 10561.116, 232.443, 52632.688 20/12/17,07:23:50,08,10,1, 11.8,1,1, -1.519, 10561.150, 232.467, 52632.996 20/12/17,07:23:50,09,10,1, 11.8,1,1, -1.519, 10561.177, 232.411, 52632.900 20/12/17,07:23:50,10,10,1, 11.8,1,1, -1.519, 10561.148, 232.411, 52632.924 20/12/17,07:23:50,11,10,1, 11.8,1,1, -1.519, 10561.133, 232.416, 52632.918 20/12/17,07:23:50,12,10,1, 11.8,1,1, -1.519, 10561.124, 232.444, 52632.915 20/12/17,07:23:50,13,10,1, 11.8,1,1, -1.519, 10561.124, 232.472, 52632.911 20/12/17,07:23:50,14,10,1, 11.8,1,1, -1.519, 10561.135, 232.468, 52632.879 20/12/17,07:23:50,15,10,1, 11.8,1,1, -1.519, 10561.146, 232.473, 52632.908 20/12/17,07:23:50,16,10,1, 11.8,1,1, -1.519, 10561.135, 232.431, 52632.923 20/12/17,07:23:50,17,10,1, 11.8,1,1, -1.519, 10561.132, 232.451, 52632.911 20/12/17,07:23:50,18,10,1, 11.8,1,1, -1.519, 10561.103, 232.450, 52632.913 20/12/17,07:23:50,19,10,1, 11.8,1,1, -1.519, 10561.081, 232.444, 52632.925 20/12/17,07:23:51,00,10,1, 11.9,1,1, -1.519, 10561.081, 232.444, 52632.925 20/12/17,07:23:51,01,10,1, 11.9,1,1, -1.519, 10561.105, 232.433, 52632.890 20/12/17,07:23:51,02,10,1, 11.9,1,1, -1.519, 10561.084, 232.436, 52632.884 20/12/17,07:23:51,03,10,1, 11.9,1,1, -1.519, 10561.097, 232.433, 52632.869 20/12/17,07:23:51,04,10,1, 11.9,1,1, -1.519, 10561.096, 232.442, 52632.859 20/12/17,07:23:51,05,10,1, 11.9,1,1, -1.519, 10561.077, 232.417, 52632.870 20/12/17,07:23:51,06,10,1, 11.9,1,1, -1.519, 10561.101, 232.425, 52632.900 20/12/17,07:23:51,07,10,1, 11.9,1,1, -1.519, 10561.098, 232.425, 52632.909 20/12/17,07:23:51,08,10,1, 11.9,1,1, -1.519, 10561.088, 232.417, 52632.882 20/12/17,07:23:51,09,10,1, 11.9,1,1, -1.519, 10561.087, 232.429, 52632.896 20/12/17,07:23:51,10,10,1, 11.9,1,1, -1.519, 10561.082, 232.421, 52632.896 20/12/17,07:23:51,11,10,1, 11.9,1,1, -1.519, 10561.062, 232.419, 52632.898 20/12/17,07:23:51,12,10,1, 11.9,1,1, -1.519, 10561.078, 232.412, 52632.877 20/12/17,07:23:51,13,10,1, 11.9,1,1, -1.519, 10561.097, 232.394, 52632.913 20/12/17,07:23:51,14,10,1, 11.9,1,1, -1.519, 10561.069, 232.408, 52632.903 20/12/17,07:23:51,15,10,1, 11.9,1,1, -1.519, 10561.088, 232.425, 52632.910 20/12/17,07:23:51,16,10,1, 11.9,1,1, -1.519, 10561.092, 232.417, 52632.874 20/12/17,07:23:51,17,10,1, 11.9,1,1, -1.519, 10561.062, 232.404, 52632.872 20/12/17,07:23:51,18,10,1, 11.9,1,1, -1.519, 10561.045, 232.397, 52632.841 20/12/17,07:23:51,19,10,1, 11.9,1,1, -1.519, 10561.041, 232.420, 52632.866 20/12/17,07:23:52,00,10,1, 11.9,1,1, -1.521, 10561.039, 232.420, 52632.866 20/12/17,07:23:52,01,10,1, 11.9,1,1, -1.521, 10561.050, 232.435, 52632.880 20/12/17,07:23:52,02,10,1, 11.9,1,1, -1.521, 10561.023, 232.424, 52632.866 20/12/17,07:23:52,03,10,1, 11.9,1,1, -1.521, 10561.044, 232.441, 52632.884 20/12/17,07:23:52,04,10,1, 11.9,1,1, -1.521, 10561.030, 232.458, 52632.888 20/12/17,07:23:52,05,10,1, 11.9,1,1, -1.521, 10561.035, 232.422, 52632.875 20/12/17,07:23:52,06,10,1, 11.9,1,1, -1.521, 10561.030, 232.425, 52632.876 20/12/17,07:23:52,07,10,1, 11.9,1,1, -1.521, 10561.003, 232.395, 52632.884 20/12/17,07:23:52,08,10,1, 11.9,1,1, -1.521, 10561.033, 232.392, 52632.836 20/12/17,07:23:52,09,10,1, 11.9,1,1, -1.521, 10561.042, 232.382, 52632.839 20/12/17,07:23:52,10,10,1, 11.9,1,1, -1.521, 10561.032, 232.387, 52632.870 20/12/17,07:23:52,11,10,1, 11.9,1,1, -1.521, 10561.032, 232.408, 52632.848 20/12/17,07:23:52,12,10,1, 11.9,1,1, -1.521, 10561.024, 232.412, 52632.845 20/12/17,07:23:52,13,10,1, 11.9,1,1, -1.521, 10560.990, 232.408, 52632.858 20/12/17,07:23:52,14,10,1, 11.9,1,1, -1.521, 10561.006, 232.406, 52632.880 20/12/17,07:23:52,15,10,1, 11.9,1,1, -1.521, 10561.016, 232.423, 52632.864 20/12/17,07:23:52,16,10,1, 11.9,1,1, -1.521, 10561.005, 232.396, 52632.837 20/12/17,07:23:52,17,10,1, 11.9,1,1, -1.521, 10560.996, 232.400, 52632.873 20/12/17,07:23:52,18,10,1, 11.9,1,1, -1.521, 10560.992, 232.407, 52632.885 20/12/17,07:23:52,19,10,1, 11.9,1,1, -1.521, 10560.979, 232.391, 52632.899 20/12/17,07:23:53,00,10,1, 11.9,1,1, -1.520, 10560.973, 232.391, 52632.899 20/12/17,07:23:53,01,10,1, 11.9,1,1, -1.520, 10560.983, 232.401, 52632.852 20/12/17,07:23:53,02,10,1, 11.9,1,1, -1.520, 10560.989, 232.401, 52632.891 20/12/17,07:23:53,03,10,1, 11.9,1,1, -1.520, 10560.977, 232.401, 52632.897 20/12/17,07:23:53,04,10,1, 11.9,1,1, -1.520, 10561.014, 232.403, 52632.912 20/12/17,07:23:53,05,10,1, 11.9,1,1, -1.520, 10561.005, 232.358, 52632.843 20/12/17,07:23:53,06,10,1, 11.9,1,1, -1.520, 10560.987, 232.397, 52632.840 20/12/17,07:23:53,07,10,1, 11.9,1,1, -1.520, 10560.963, 232.389, 52632.850 20/12/17,07:23:53,08,10,1, 11.9,1,1, -1.520, 10560.952, 232.405, 52632.829 20/12/17,07:23:53,09,10,1, 11.9,1,1, -1.520, 10560.965, 232.403, 52632.849 20/12/17,07:23:53,10,10,1, 11.9,1,1, -1.520, 10560.968, 232.393, 52632.888 20/12/17,07:23:53,11,10,1, 11.9,1,1, -1.520, 10560.966, 232.404, 52632.885 20/12/17,07:23:53,12,10,1, 11.9,1,1, -1.520, 10560.965, 232.412, 52632.831 20/12/17,07:23:53,13,10,1, 11.9,1,1, -1.520, 10560.974, 232.417, 52632.869 20/12/17,07:23:53,14,10,1, 11.9,1,1, -1.520, 10560.942, 232.408, 52632.846 20/12/17,07:23:53,15,10,1, 11.9,1,1, -1.520, 10560.967, 232.418, 52632.858 20/12/17,07:23:53,16,10,1, 11.9,1,1, -1.520, 10560.946, 232.389, 52632.841 20/12/17,07:23:53,17,10,1, 11.9,1,1, -1.520, 10560.940, 232.405, 52632.810 20/12/17,07:23:53,18,10,1, 11.9,1,1, -1.520, 10560.906, 232.420, 52633.004 20/12/17,07:23:53,19,10,1, 11.9,1,1, -1.520, 10560.904, 232.405, 52632.866 20/12/17,07:23:54,00,10,1, 11.9,1,1, -1.520, 10560.898, 232.405, 52632.866 20/12/17,07:23:54,01,10,1, 11.9,1,1, -1.520, 10560.921, 232.412, 52632.864 20/12/17,07:23:54,02,10,1, 11.9,1,1, -1.520, 10560.939, 232.419, 52632.846 20/12/17,07:23:54,03,10,1, 11.9,1,1, -1.520, 10560.926, 232.404, 52632.853 20/12/17,07:23:54,04,10,1, 11.9,1,1, -1.520, 10560.930, 232.406, 52632.848 20/12/17,07:23:54,05,10,1, 11.9,1,1, -1.520, 10560.934, 232.371, 52632.827 20/12/17,07:23:54,06,10,1, 11.9,1,1, -1.520, 10560.929, 232.395, 52632.812 20/12/17,07:23:54,07,10,1, 11.9,1,1, -1.520, 10560.887, 232.387, 52632.807 20/12/17,07:23:54,08,10,1, 11.9,1,1, -1.520, 10560.909, 232.385, 52632.845 20/12/17,07:23:54,09,10,1, 11.9,1,1, -1.520, 10560.895, 232.388, 52632.852 20/12/17,07:23:54,10,10,1, 11.9,1,1, -1.520, 10560.903, 232.416, 52632.833 20/12/17,07:23:54,11,10,1, 11.9,1,1, -1.520, 10560.906, 232.372, 52632.812 20/12/17,07:23:54,12,10,1, 11.9,1,1, -1.520, 10560.905, 232.397, 52632.833 20/12/17,07:23:54,13,10,1, 11.9,1,1, -1.520, 10560.908, 232.408, 52632.840 20/12/17,07:23:54,14,10,1, 11.9,1,1, -1.520, 10560.909, 232.396, 52632.832 20/12/17,07:23:54,15,10,1, 11.9,1,1, -1.520, 10560.908, 232.382, 52632.831 20/12/17,07:23:54,16,10,1, 11.9,1,1, -1.520, 10560.912, 232.401, 52632.808 20/12/17,07:23:54,17,10,1, 11.9,1,1, -1.520, 10560.870, 232.370, 52632.807 20/12/17,07:23:54,18,10,1, 11.9,1,1, -1.520, 10560.905, 232.379, 52632.812 20/12/17,07:23:54,19,10,1, 11.9,1,1, -1.520, 10560.863, 232.388, 52632.866 20/12/17,07:23:55,00,10,1, 11.9,1,1, -1.517, 10560.856, 232.388, 52632.866 20/12/17,07:23:55,01,10,1, 11.9,1,1, -1.517, 10560.888, 232.410, 52632.865 20/12/17,07:23:55,02,10,1, 11.9,1,1, -1.517, 10560.896, 232.410, 52632.835 20/12/17,07:23:55,03,10,1, 11.9,1,1, -1.517, 10560.868, 232.412, 52632.865 20/12/17,07:23:55,04,10,1, 11.9,1,1, -1.517, 10560.857, 232.398, 52632.863 20/12/17,07:23:55,05,10,1, 11.9,1,1, -1.517, 10560.864, 232.392, 52632.798 20/12/17,07:23:55,06,10,1, 11.9,1,1, -1.517, 10560.863, 232.400, 52632.840 20/12/17,07:23:55,07,10,1, 11.9,1,1, -1.517, 10560.853, 232.374, 52632.826 20/12/17,07:23:55,08,10,1, 11.9,1,1, -1.517, 10560.862, 232.371, 52632.841 20/12/17,07:23:55,09,10,1, 11.9,1,1, -1.517, 10560.841, 232.380, 52632.864 20/12/17,07:23:55,10,10,1, 11.9,1,1, -1.517, 10560.863, 232.381, 52632.809 20/12/17,07:23:55,11,10,1, 11.9,1,1, -1.517, 10560.872, 232.395, 52632.864 20/12/17,07:23:55,12,10,1, 11.9,1,1, -1.517, 10560.866, 232.400, 52632.864 20/12/17,07:23:55,13,10,1, 11.9,1,1, -1.517, 10560.879, 232.408, 52632.845 20/12/17,07:23:55,14,10,1, 11.9,1,1, -1.517, 10560.837, 232.385, 52632.821 20/12/17,07:23:55,15,10,1, 11.9,1,1, -1.517, 10560.858, 232.400, 52632.826 20/12/17,07:23:55,16,10,1, 11.9,1,1, -1.517, 10560.858, 232.384, 52632.836 20/12/17,07:23:55,17,10,1, 11.9,1,1, -1.517, 10560.833, 232.378, 52632.849 20/12/17,07:23:55,18,10,1, 11.9,1,1, -1.517, 10560.822, 232.362, 52632.817 20/12/17,07:23:55,19,10,1, 11.9,1,1, -1.517, 10560.836, 232.372, 52632.810 20/12/17,07:23:56,00,11,1, 11.7,1,1, -1.522, 10560.831, 232.372, 52632.810 20/12/17,07:23:56,01,11,1, 11.7,1,1, -1.522, 10560.822, 232.363, 52632.826 20/12/17,07:23:56,02,11,1, 11.7,1,1, -1.522, 10560.823, 232.380, 52632.857 20/12/17,07:23:56,03,11,1, 11.7,1,1, -1.522, 10560.828, 232.390, 52632.822 20/12/17,07:23:56,04,11,1, 11.7,1,1, -1.522, 10560.819, 232.375, 52632.860 20/12/17,07:23:56,05,11,1, 11.7,1,1, -1.522, 10560.823, 232.403, 52632.880 20/12/17,07:23:56,06,11,1, 11.7,1,1, -1.522, 10560.806, 232.404, 52632.849 20/12/17,07:23:56,07,11,1, 11.7,1,1, -1.522, 10560.809, 232.372, 52632.813 20/12/17,07:23:56,08,11,1, 11.7,1,1, -1.522, 10560.804, 232.374, 52632.793 20/12/17,07:23:56,09,11,1, 11.7,1,1, -1.522, 10560.787, 232.378, 52632.786 20/12/17,07:23:56,10,11,1, 11.7,1,1, -1.522, 10560.808, 232.380, 52632.808 20/12/17,07:23:56,11,11,1, 11.7,1,1, -1.522, 10560.804, 232.368, 52632.813 20/12/17,07:23:56,12,11,1, 11.7,1,1, -1.522, 10560.792, 232.398, 52632.820 20/12/17,07:23:56,13,11,1, 11.7,1,1, -1.522, 10560.797, 232.391, 52632.815 20/12/17,07:23:56,14,11,1, 11.7,1,1, -1.522, 10560.796, 232.390, 52632.808 20/12/17,07:23:56,15,11,1, 11.7,1,1, -1.522, 10560.775, 232.374, 52632.779 20/12/17,07:23:56,16,11,1, 11.7,1,1, -1.522, 10560.784, 232.375, 52632.793 20/12/17,07:23:56,17,11,1, 11.7,1,1, -1.522, 10560.792, 232.359, 52632.787 20/12/17,07:23:56,18,11,1, 11.7,1,1, -1.522, 10560.760, 232.370, 52632.835 20/12/17,07:23:56,19,11,1, 11.7,1,1, -1.522, 10560.776, 232.353, 52632.834 20/12/17,07:23:57,00,11,1, 11.9,1,1, -1.518, 10560.772, 232.353, 52632.834 20/12/17,07:23:57,01,11,1, 11.9,1,1, -1.518, 10560.758, 232.380, 52632.844 20/12/17,07:23:57,02,11,1, 11.9,1,1, -1.518, 10560.770, 232.360, 52632.848 20/12/17,07:23:57,03,11,1, 11.9,1,1, -1.518, 10560.770, 232.360, 52632.818 20/12/17,07:23:57,04,11,1, 11.9,1,1, -1.518, 10560.769, 232.399, 52632.832 20/12/17,07:23:57,05,11,1, 11.9,1,1, -1.518, 10560.765, 232.376, 52632.847 20/12/17,07:23:57,06,11,1, 11.9,1,1, -1.518, 10560.743, 232.364, 52632.802 20/12/17,07:23:57,07,11,1, 11.9,1,1, -1.518, 10560.771, 232.374, 52632.815 20/12/17,07:23:57,08,11,1, 11.9,1,1, -1.518, 10560.738, 232.364, 52632.795 20/12/17,07:23:57,09,11,1, 11.9,1,1, -1.518, 10560.729, 232.348, 52632.777 20/12/17,07:23:57,10,11,1, 11.9,1,1, -1.518, 10560.745, 232.380, 52632.813 20/12/17,07:23:57,11,11,1, 11.9,1,1, -1.518, 10560.730, 232.394, 52632.792 20/12/17,07:23:57,12,11,1, 11.9,1,1, -1.518, 10560.728, 232.388, 52632.786 20/12/17,07:23:57,13,11,1, 11.9,1,1, -1.518, 10560.751, 232.371, 52632.768 20/12/17,07:23:57,14,11,1, 11.9,1,1, -1.518, 10560.750, 232.360, 52632.813 20/12/17,07:23:57,15,11,1, 11.9,1,1, -1.518, 10560.723, 232.353, 52632.739 20/12/17,07:23:57,16,11,1, 11.9,1,1, -1.518, 10560.735, 232.378, 52632.832 20/12/17,07:23:57,17,11,1, 11.9,1,1, -1.518, 10560.740, 232.379, 52632.799 20/12/17,07:23:57,18,11,1, 11.9,1,1, -1.518, 10560.721, 232.372, 52632.775 20/12/17,07:23:57,19,11,1, 11.9,1,1, -1.518, 10560.725, 232.365, 52632.775 20/12/17,07:23:58,00,11,1, 11.9,1,1, -1.520, 10560.722, 232.365, 52632.775 20/12/17,07:23:58,01,11,1, 11.9,1,1, -1.520, 10560.726, 232.369, 52632.750 20/12/17,07:23:58,02,11,1, 11.9,1,1, -1.520, 10560.709, 232.378, 52632.724 20/12/17,07:23:58,03,11,1, 11.9,1,1, -1.520, 10560.721, 232.379, 52632.763 20/12/17,07:23:58,04,11,1, 11.9,1,1, -1.520, 10560.717, 232.376, 52632.780 20/12/17,07:23:58,05,11,1, 11.9,1,1, -1.520, 10560.715, 232.400, 52632.773 20/12/17,07:23:58,06,11,1, 11.9,1,1, -1.520, 10560.730, 232.394, 52632.750 20/12/17,07:23:58,07,11,1, 11.9,1,1, -1.520, 10560.734, 232.356, 52632.775 20/12/17,07:23:58,08,11,1, 11.9,1,1, -1.520, 10560.730, 232.353, 52632.866 20/12/17,07:23:58,09,11,1, 11.9,1,1, -1.520, 10560.666, 232.387, 52632.787 20/12/17,07:23:58,10,11,1, 11.9,1,1, -1.520, 10560.730, 232.407, 52632.941 20/12/17,07:23:58,11,11,1, 11.9,1,1, -1.520, 10560.694, 232.378, 52632.816 20/12/17,07:23:58,12,11,1, 11.9,1,1, -1.520, 10560.697, 232.375, 52632.795 20/12/17,07:23:58,13,11,1, 11.9,1,1, -1.520, 10560.707, 232.392, 52632.808 20/12/17,07:23:58,14,11,1, 11.9,1,1, -1.520, 10560.703, 232.383, 52632.766 20/12/17,07:23:58,15,11,1, 11.9,1,1, -1.520, 10560.720, 232.382, 52632.785 20/12/17,07:23:58,16,11,1, 11.9,1,1, -1.520, 10560.695, 232.377, 52632.770 20/12/17,07:23:58,17,11,1, 11.9,1,1, -1.520, 10560.695, 232.381, 52632.769 20/12/17,07:23:58,18,11,1, 11.9,1,1, -1.520, 10560.712, 232.381, 52632.827 20/12/17,07:23:58,19,11,1, 11.9,1,1, -1.520, 10560.710, 232.370, 52632.832 20/12/17,07:23:59,00,11,1, 11.9,1,1, -1.524, 10560.706, 232.370, 52632.832 20/12/17,07:23:59,01,11,1, 11.9,1,1, -1.524, 10560.680, 232.401, 52632.748 20/12/17,07:23:59,02,11,1, 11.9,1,1, -1.524, 10560.692, 232.380, 52632.758 20/12/17,07:23:59,03,11,1, 11.9,1,1, -1.524, 10560.717, 232.407, 52632.742 20/12/17,07:23:59,04,11,1, 11.9,1,1, -1.524, 10560.696, 232.384, 52632.745 20/12/17,07:23:59,05,11,1, 11.9,1,1, -1.524, 10560.674, 232.390, 52632.763 20/12/17,07:23:59,06,11,1, 11.9,1,1, -1.524, 10560.679, 232.365, 52632.738 20/12/17,07:23:59,07,11,1, 11.9,1,1, -1.524, 10560.694, 232.369, 52632.756 20/12/17,07:23:59,08,11,1, 11.9,1,1, -1.524, 10560.699, 232.363, 52632.755 20/12/17,07:23:59,09,11,1, 11.9,1,1, -1.524, 10560.701, 232.359, 52632.715 20/12/17,07:23:59,10,11,1, 11.9,1,1, -1.524, 10560.671, 232.382, 52632.731 20/12/17,07:23:59,11,11,1, 11.9,1,1, -1.524, 10560.681, 232.380, 52632.712 20/12/17,07:23:59,12,11,1, 11.9,1,1, -1.524, 10560.672, 232.357, 52632.708 20/12/17,07:23:59,13,11,1, 11.9,1,1, -1.524, 10560.679, 232.411, 52632.728 20/12/17,07:23:59,14,11,1, 11.9,1,1, -1.524, 10560.662, 232.387, 52632.737 20/12/17,07:23:59,15,11,1, 11.9,1,1, -1.524, 10560.666, 232.375, 52632.726 20/12/17,07:23:59,16,11,1, 11.9,1,1, -1.524, 10560.646, 232.390, 52632.701 20/12/17,07:23:59,17,11,1, 11.9,1,1, -1.524, 10560.667, 232.395, 52632.711 20/12/17,07:23:59,18,11,1, 11.9,1,1, -1.524, 10560.671, 232.396, 52632.716 20/12/17,07:23:59,19,11,1, 11.9,1,1, -1.524, 10560.674, 232.378, 52632.738 20/12/17,07:24:00,00,11,1, 11.8,1,1, -1.521, 10560.672, 232.378, 52632.738 20/12/17,07:24:00,01,11,1, 11.8,1,1, -1.521, 10560.653, 232.393, 52632.704 20/12/17,07:24:00,02,11,1, 11.8,1,1, -1.521, 10560.643, 232.392, 52632.736 20/12/17,07:24:00,03,11,1, 11.8,1,1, -1.521, 10560.666, 232.380, 52632.715 20/12/17,07:24:00,04,11,1, 11.8,1,1, -1.521, 10560.694, 232.385, 52632.737 20/12/17,07:24:00,05,11,1, 11.8,1,1, -1.521, 10560.683, 232.384, 52632.723 20/12/17,07:24:00,06,11,1, 11.8,1,1, -1.521, 10560.652, 232.359, 52632.723 20/12/17,07:24:00,07,11,1, 11.8,1,1, -1.521, 10560.661, 232.393, 52632.735 20/12/17,07:24:00,08,11,1, 11.8,1,1, -1.521, 10560.648, 232.401, 52632.911 20/12/17,07:24:00,09,11,1, 11.8,1,1, -1.521, 10560.714, 232.386, 52632.689 20/12/17,07:24:00,10,11,1, 11.8,1,1, -1.521, 10560.674, 232.383, 52632.665 20/12/17,07:24:00,11,11,1, 11.8,1,1, -1.521, 10560.678, 232.377, 52632.728 20/12/17,07:24:00,12,11,1, 11.8,1,1, -1.521, 10560.666, 232.376, 52632.676 20/12/17,07:24:00,13,11,1, 11.8,1,1, -1.521, 10560.660, 232.383, 52632.711 20/12/17,07:24:00,14,11,1, 11.8,1,1, -1.521, 10560.660, 232.381, 52632.734 20/12/17,07:24:00,15,11,1, 11.8,1,1, -1.521, 10560.649, 232.370, 52632.723 20/12/17,07:24:00,16,11,1, 11.8,1,1, -1.521, 10560.646, 232.383, 52632.730 20/12/17,07:24:00,17,11,1, 11.8,1,1, -1.521, 10560.656, 232.369, 52632.753 20/12/17,07:24:00,18,11,1, 11.8,1,1, -1.521, 10560.653, 232.367, 52632.760 20/12/17,07:24:00,19,11,1, 11.8,1,1, -1.521, 10560.640, 232.393, 52632.712 20/12/17,07:24:01,00,11,1, 11.8,1,1, -1.520, 10560.639, 232.393, 52632.712 20/12/17,07:24:01,01,11,1, 11.8,1,1, -1.520, 10560.643, 232.389, 52632.599 20/12/17,07:24:01,02,11,1, 11.8,1,1, -1.520, 10560.590, 232.411, 52632.953 20/12/17,07:24:01,03,11,1, 11.8,1,1, -1.520, 10560.627, 232.368, 52632.764 20/12/17,07:24:01,04,11,1, 11.8,1,1, -1.520, 10560.644, 232.415, 52632.737 20/12/17,07:24:01,05,11,1, 11.8,1,1, -1.520, 10560.649, 232.399, 52632.730 20/12/17,07:24:01,06,11,1, 11.8,1,1, -1.520, 10560.654, 232.363, 52632.686 20/12/17,07:24:01,07,11,1, 11.8,1,1, -1.520, 10560.652, 232.379, 52632.682 20/12/17,07:24:01,08,11,1, 11.8,1,1, -1.520, 10560.648, 232.377, 52632.690 20/12/17,07:24:01,09,11,1, 11.8,1,1, -1.520, 10560.645, 232.351, 52632.675 20/12/17,07:24:01,10,11,1, 11.8,1,1, -1.520, 10560.648, 232.379, 52632.694 20/12/17,07:24:01,11,11,1, 11.8,1,1, -1.520, 10560.642, 232.382, 52632.694 20/12/17,07:24:01,12,11,1, 11.8,1,1, -1.520, 10560.646, 232.377, 52632.717 20/12/17,07:24:01,13,11,1, 11.8,1,1, -1.520, 10560.654, 232.391, 52632.728 20/12/17,07:24:01,14,11,1, 11.8,1,1, -1.520, 10560.631, 232.378, 52632.703 20/12/17,07:24:01,15,11,1, 11.8,1,1, -1.520, 10560.622, 232.394, 52632.719 20/12/17,07:24:01,16,11,1, 11.8,1,1, -1.520, 10560.629, 232.387, 52632.745 20/12/17,07:24:01,17,11,1, 11.8,1,1, -1.520, 10560.650, 232.388, 52632.691 20/12/17,07:24:01,18,11,1, 11.8,1,1, -1.520, 10560.637, 232.387, 52632.680 20/12/17,07:24:01,19,11,1, 11.8,1,1, -1.520, 10560.626, 232.370, 52632.676 20/12/17,07:24:02,00,11,1, 11.9,1,1, -1.522, 10560.622, 232.370, 52632.676 20/12/17,07:24:02,01,11,1, 11.9,1,1, -1.522, 10560.637, 232.392, 52632.672 20/12/17,07:24:02,02,11,1, 11.9,1,1, -1.522, 10560.622, 232.397, 52632.675 20/12/17,07:24:02,03,11,1, 11.9,1,1, -1.522, 10560.662, 232.393, 52632.692 20/12/17,07:24:02,04,11,1, 11.9,1,1, -1.522, 10560.616, 232.399, 52632.625 20/12/17,07:24:02,05,11,1, 11.9,1,1, -1.522, 10560.643, 232.363, 52632.692 20/12/17,07:24:02,06,11,1, 11.9,1,1, -1.522, 10560.632, 232.375, 52632.701 20/12/17,07:24:02,07,11,1, 11.9,1,1, -1.522, 10560.630, 232.347, 52632.637 20/12/17,07:24:02,08,11,1, 11.9,1,1, -1.522, 10560.638, 232.363, 52632.680 20/12/17,07:24:02,09,11,1, 11.9,1,1, -1.522, 10560.628, 232.362, 52632.650 20/12/17,07:24:02,10,11,1, 11.9,1,1, -1.522, 10560.626, 232.391, 52632.708 20/12/17,07:24:02,11,11,1, 11.9,1,1, -1.522, 10560.643, 232.365, 52632.673 20/12/17,07:24:02,12,11,1, 11.9,1,1, -1.522, 10560.618, 232.376, 52632.689 20/12/17,07:24:02,13,11,1, 11.9,1,1, -1.522, 10560.634, 232.376, 52632.692 20/12/17,07:24:02,14,11,1, 11.9,1,1, -1.522, 10560.648, 232.409, 52632.695 20/12/17,07:24:02,15,11,1, 11.9,1,1, -1.522, 10560.629, 232.365, 52632.660 20/12/17,07:24:02,16,11,1, 11.9,1,1, -1.522, 10560.620, 232.342, 52632.640 20/12/17,07:24:02,17,11,1, 11.9,1,1, -1.522, 10560.627, 232.365, 52632.676 20/12/17,07:24:02,18,11,1, 11.9,1,1, -1.522, 10560.621, 232.383, 52632.655 20/12/17,07:24:02,19,11,1, 11.9,1,1, -1.522, 10560.611, 232.369, 52632.653 20/12/17,07:24:03,00,11,1, 11.8,1,1, -1.519, 10560.606, 232.369, 52632.653 20/12/17,07:24:03,01,11,1, 11.8,1,1, -1.519, 10560.628, 232.375, 52632.668 20/12/17,07:24:03,02,11,1, 11.8,1,1, -1.519, 10560.613, 232.394, 52632.673 20/12/17,07:24:03,03,11,1, 11.8,1,1, -1.519, 10560.619, 232.385, 52632.685 20/12/17,07:24:03,04,11,1, 11.8,1,1, -1.519, 10560.617, 232.389, 52632.648 20/12/17,07:24:03,05,11,1, 11.8,1,1, -1.519, 10560.611, 232.370, 52632.658 20/12/17,07:24:03,06,11,1, 11.8,1,1, -1.519, 10560.636, 232.392, 52632.665 20/12/17,07:24:03,07,11,1, 11.8,1,1, -1.519, 10560.615, 232.349, 52632.665 20/12/17,07:24:03,08,11,1, 11.8,1,1, -1.519, 10560.612, 232.382, 52632.645 20/12/17,07:24:03,09,11,1, 11.8,1,1, -1.519, 10560.617, 232.341, 52632.685 20/12/17,07:24:03,10,11,1, 11.8,1,1, -1.519, 10560.603, 232.368, 52632.675 20/12/17,07:24:03,11,11,1, 11.8,1,1, -1.519, 10560.618, 232.353, 52632.674 20/12/17,07:24:03,12,11,1, 11.8,1,1, -1.519, 10560.605, 232.369, 52632.631 20/12/17,07:24:03,13,11,1, 11.8,1,1, -1.519, 10560.612, 232.397, 52632.667 20/12/17,07:24:03,14,11,1, 11.8,1,1, -1.519, 10560.617, 232.361, 52632.701 20/12/17,07:24:03,15,11,1, 11.8,1,1, -1.519, 10560.631, 232.384, 52632.661 20/12/17,07:24:03,16,11,1, 11.8,1,1, -1.519, 10560.601, 232.354, 52632.665 20/12/17,07:24:03,17,11,1, 11.8,1,1, -1.519, 10560.617, 232.371, 52632.624 20/12/17,07:24:03,18,11,1, 11.8,1,1, -1.519, 10560.608, 232.388, 52632.615 20/12/17,07:24:03,19,11,1, 11.8,1,1, -1.519, 10560.593, 232.360, 52632.651 20/12/17,07:24:04,00,11,1, 11.9,1,1, -1.524, 10560.589, 232.360, 52632.651 20/12/17,07:24:04,01,11,1, 11.9,1,1, -1.524, 10560.608, 232.355, 52632.642 20/12/17,07:24:04,02,11,1, 11.9,1,1, -1.524, 10560.619, 232.343, 52632.625 20/12/17,07:24:04,03,11,1, 11.9,1,1, -1.524, 10560.610, 232.370, 52632.620 20/12/17,07:24:04,04,11,1, 11.9,1,1, -1.524, 10560.612, 232.355, 52632.659 20/12/17,07:24:04,05,11,1, 11.9,1,1, -1.524, 10560.621, 232.366, 52632.639 20/12/17,07:24:04,06,11,1, 11.9,1,1, -1.524, 10560.595, 232.380, 52632.618 20/12/17,07:24:04,07,11,1, 11.9,1,1, -1.524, 10560.601, 232.357, 52632.641 20/12/17,07:24:04,08,11,1, 11.9,1,1, -1.524, 10560.632, 232.409, 52632.633 20/12/17,07:24:04,09,11,1, 11.9,1,1, -1.524, 10560.615, 232.370, 52632.579 20/12/17,07:24:04,10,11,1, 11.9,1,1, -1.524, 10560.600, 232.389, 52632.646 20/12/17,07:24:04,11,11,1, 11.9,1,1, -1.524, 10560.616, 232.345, 52632.626 20/12/17,07:24:04,12,11,1, 11.9,1,1, -1.524, 10560.604, 232.362, 52632.625 20/12/17,07:24:04,13,11,1, 11.9,1,1, -1.524, 10560.625, 232.353, 52632.634 20/12/17,07:24:04,14,11,1, 11.9,1,1, -1.524, 10560.599, 232.363, 52632.613 20/12/17,07:24:04,15,11,1, 11.9,1,1, -1.524, 10560.615, 232.382, 52632.647 20/12/17,07:24:04,16,11,1, 11.9,1,1, -1.524, 10560.621, 232.354, 52632.678 20/12/17,07:24:04,17,11,1, 11.9,1,1, -1.524, 10560.588, 232.361, 52632.616 20/12/17,07:24:04,18,11,1, 11.9,1,1, -1.524, 10560.612, 232.360, 52632.651 20/12/17,07:24:04,19,11,1, 11.9,1,1, -1.524, 10560.628, 232.366, 52632.622 20/12/17,07:24:05,00,11,1, 11.9,1,1, -1.519, 10560.622, 232.366, 52632.622 20/12/17,07:24:05,01,11,1, 11.9,1,1, -1.519, 10560.605, 232.382, 52632.597 20/12/17,07:24:05,02,11,1, 11.9,1,1, -1.519, 10560.602, 232.361, 52632.574 20/12/17,07:24:05,03,11,1, 11.9,1,1, -1.519, 10560.601, 232.365, 52632.593 20/12/17,07:24:05,04,11,1, 11.9,1,1, -1.519, 10560.631, 232.367, 52632.595 20/12/17,07:24:05,05,11,1, 11.9,1,1, -1.519, 10560.597, 232.366, 52632.616 20/12/17,07:24:05,06,11,1, 11.9,1,1, -1.519, 10560.627, 232.349, 52632.622 20/12/17,07:24:05,07,11,1, 11.9,1,1, -1.519, 10560.624, 232.334, 52632.580 20/12/17,07:24:05,08,11,1, 11.9,1,1, -1.519, 10560.616, 232.357, 52632.604 20/12/17,07:24:05,09,11,1, 11.9,1,1, -1.519, 10560.620, 232.341, 52632.599 20/12/17,07:24:05,10,11,1, 11.9,1,1, -1.519, 10560.593, 232.319, 52632.590 20/12/17,07:24:05,11,11,1, 11.9,1,1, -1.519, 10560.622, 232.324, 52632.593 20/12/17,07:24:05,12,11,1, 11.9,1,1, -1.519, 10560.602, 232.340, 52632.616 20/12/17,07:24:05,13,11,1, 11.9,1,1, -1.519, 10560.609, 232.329, 52632.542 20/12/17,07:24:05,14,11,1, 11.9,1,1, -1.519, 10560.613, 232.346, 52632.589 20/12/17,07:24:05,15,11,1, 11.9,1,1, -1.519, 10560.614, 232.345, 52632.604 20/12/17,07:24:05,16,11,1, 11.9,1,1, -1.519, 10560.631, 232.335, 52632.580 20/12/17,07:24:05,17,11,1, 11.9,1,1, -1.519, 10560.610, 232.352, 52632.557 20/12/17,07:24:05,18,11,1, 11.9,1,1, -1.519, 10560.591, 232.340, 52632.560 20/12/17,07:24:05,19,11,1, 11.9,1,1, -1.519, 10560.604, 232.353, 52632.540 20/12/17,07:24:06,00,11,1, 11.8,1,1, -1.524, 10560.597, 232.353, 52632.540 20/12/17,07:24:06,01,11,1, 11.8,1,1, -1.524, 10560.595, 232.343, 52632.546 20/12/17,07:24:06,02,11,1, 11.8,1,1, -1.524, 10560.622, 232.327, 52632.564 20/12/17,07:24:06,03,11,1, 11.8,1,1, -1.524, 10560.602, 232.337, 52632.523 20/12/17,07:24:06,04,11,1, 11.8,1,1, -1.524, 10560.605, 232.360, 52632.542 20/12/17,07:24:06,05,11,1, 11.8,1,1, -1.524, 10560.544, 232.338, 52632.349 20/12/17,07:24:06,06,11,1, 11.8,1,1, -1.524, 10560.631, 232.371, 52632.589 20/12/17,07:24:06,07,11,1, 11.8,1,1, -1.524, 10560.629, 232.364, 52632.603 20/12/17,07:24:06,08,11,1, 11.8,1,1, -1.524, 10560.636, 232.342, 52632.584 20/12/17,07:24:06,09,11,1, 11.8,1,1, -1.524, 10560.600, 232.348, 52632.589 20/12/17,07:24:06,10,11,1, 11.8,1,1, -1.524, 10560.598, 232.368, 52632.567 20/12/17,07:24:06,11,11,1, 11.8,1,1, -1.524, 10560.615, 232.334, 52632.587 20/12/17,07:24:06,12,11,1, 11.8,1,1, -1.524, 10560.594, 232.342, 52632.553 20/12/17,07:24:06,13,11,1, 11.8,1,1, -1.524, 10560.623, 232.355, 52632.566 20/12/17,07:24:06,14,11,1, 11.8,1,1, -1.524, 10560.624, 232.317, 52632.540 20/12/17,07:24:06,15,11,1, 11.8,1,1, -1.524, 10560.609, 232.340, 52632.594 20/12/17,07:24:06,16,11,1, 11.8,1,1, -1.524, 10560.615, 232.329, 52632.526 20/12/17,07:24:06,17,11,1, 11.8,1,1, -1.524, 10560.598, 232.316, 52632.566 20/12/17,07:24:06,18,11,1, 11.8,1,1, -1.524, 10560.644, 232.310, 52632.547 20/12/17,07:24:06,19,11,1, 11.8,1,1, -1.524, 10560.614, 232.303, 52632.559 20/12/17,07:24:07,00,11,1, 11.8,1,1, -1.523, 10560.614, 232.303, 52632.559 20/12/17,07:24:07,01,11,1, 11.8,1,1, -1.523, 10560.615, 232.314, 52632.540 20/12/17,07:24:07,02,11,1, 11.8,1,1, -1.523, 10560.612, 232.297, 52632.472 20/12/17,07:24:07,03,11,1, 11.8,1,1, -1.523, 10560.634, 232.325, 52632.515 20/12/17,07:24:07,04,11,1, 11.8,1,1, -1.523, 10560.626, 232.329, 52632.488 20/12/17,07:24:07,05,11,1, 11.8,1,1, -1.523, 10560.609, 232.330, 52632.517 20/12/17,07:24:07,06,11,1, 11.8,1,1, -1.523, 10560.620, 232.335, 52632.511 20/12/17,07:24:07,07,11,1, 11.8,1,1, -1.523, 10560.627, 232.322, 52632.539 20/12/17,07:24:07,08,11,1, 11.8,1,1, -1.523, 10560.607, 232.329, 52632.531 20/12/17,07:24:07,09,11,1, 11.8,1,1, -1.523, 10560.633, 232.334, 52632.534 20/12/17,07:24:07,10,11,1, 11.8,1,1, -1.523, 10560.630, 232.311, 52632.507 20/12/17,07:24:07,11,11,1, 11.8,1,1, -1.523, 10560.622, 232.320, 52632.495 20/12/17,07:24:07,12,11,1, 11.8,1,1, -1.523, 10560.627, 232.307, 52632.524 20/12/17,07:24:07,13,11,1, 11.8,1,1, -1.523, 10560.624, 232.325, 52632.530 20/12/17,07:24:07,14,11,1, 11.8,1,1, -1.523, 10560.618, 232.297, 52632.498 20/12/17,07:24:07,15,11,1, 11.8,1,1, -1.523, 10560.640, 232.295, 52632.473 20/12/17,07:24:07,16,11,1, 11.8,1,1, -1.523, 10560.654, 232.292, 52632.491 20/12/17,07:24:07,17,11,1, 11.8,1,1, -1.523, 10560.637, 232.305, 52632.505 20/12/17,07:24:07,18,11,1, 11.8,1,1, -1.523, 10560.624, 232.313, 52632.487 20/12/17,07:24:07,19,11,1, 11.8,1,1, -1.523, 10560.608, 232.294, 52632.481 20/12/17,07:24:08,00,11,1, 11.8,1,1, -1.518, 10560.606, 232.294, 52632.481 20/12/17,07:24:08,01,11,1, 11.8,1,1, -1.518, 10560.618, 232.306, 52632.472 20/12/17,07:24:08,02,11,1, 11.8,1,1, -1.518, 10560.656, 232.285, 52632.461 20/12/17,07:24:08,03,11,1, 11.8,1,1, -1.518, 10560.644, 232.300, 52632.472 20/12/17,07:24:08,04,11,1, 11.8,1,1, -1.518, 10560.652, 232.283, 52632.487 20/12/17,07:24:08,05,11,1, 11.8,1,1, -1.518, 10560.626, 232.277, 52632.469 20/12/17,07:24:08,06,11,1, 11.8,1,1, -1.518, 10560.622, 232.290, 52632.488 20/12/17,07:24:08,07,11,1, 11.8,1,1, -1.518, 10560.646, 232.291, 52632.474 20/12/17,07:24:08,08,11,1, 11.8,1,1, -1.518, 10560.637, 232.266, 52632.462 20/12/17,07:24:08,09,11,1, 11.8,1,1, -1.518, 10560.663, 232.284, 52632.477 20/12/17,07:24:08,10,11,1, 11.8,1,1, -1.518, 10560.632, 232.285, 52632.441 20/12/17,07:24:08,11,11,1, 11.8,1,1, -1.518, 10560.639, 232.268, 52632.456 20/12/17,07:24:08,12,11,1, 11.8,1,1, -1.518, 10560.650, 232.269, 52632.482 20/12/17,07:24:08,13,11,1, 11.8,1,1, -1.518, 10560.643, 232.251, 52632.442 20/12/17,07:24:08,14,11,1, 11.8,1,1, -1.518, 10560.623, 232.233, 52632.460 20/12/17,07:24:08,15,11,1, 11.8,1,1, -1.518, 10560.635, 232.220, 52632.427 20/12/17,07:24:08,16,11,1, 11.8,1,1, -1.518, 10560.624, 232.254, 52632.463 20/12/17,07:24:08,17,11,1, 11.8,1,1, -1.518, 10560.652, 232.245, 52632.446 20/12/17,07:24:08,18,11,1, 11.8,1,1, -1.518, 10560.636, 232.243, 52632.434 20/12/17,07:24:08,19,11,1, 11.8,1,1, -1.518, 10560.632, 232.239, 52632.447 20/12/17,07:24:09,00,11,1, 11.8,1,1, -1.520, 10560.631, 232.239, 52632.447 20/12/17,07:24:09,01,11,1, 11.8,1,1, -1.520, 10560.641, 232.242, 52632.426 20/12/17,07:24:09,02,11,1, 11.8,1,1, -1.520, 10560.658, 232.240, 52632.424 20/12/17,07:24:09,03,11,1, 11.8,1,1, -1.520, 10560.663, 232.257, 52632.452 20/12/17,07:24:09,04,11,1, 11.8,1,1, -1.520, 10560.635, 232.226, 52632.423 20/12/17,07:24:09,05,11,1, 11.8,1,1, -1.520, 10560.638, 232.256, 52632.454 20/12/17,07:24:09,06,11,1, 11.8,1,1, -1.520, 10560.645, 232.250, 52632.414 20/12/17,07:24:09,07,11,1, 11.8,1,1, -1.520, 10560.650, 232.226, 52632.435 20/12/17,07:24:09,08,11,1, 11.8,1,1, -1.520, 10560.666, 232.226, 52632.419 20/12/17,07:24:09,09,11,1, 11.8,1,1, -1.520, 10560.653, 232.231, 52632.431 20/12/17,07:24:09,10,11,1, 11.8,1,1, -1.520, 10560.649, 232.204, 52632.385 20/12/17,07:24:09,11,11,1, 11.8,1,1, -1.520, 10560.645, 232.204, 52632.392 20/12/17,07:24:09,12,11,1, 11.8,1,1, -1.520, 10560.676, 232.251, 52632.397 20/12/17,07:24:09,13,11,1, 11.8,1,1, -1.520, 10560.678, 232.254, 52632.443 20/12/17,07:24:09,14,11,1, 11.8,1,1, -1.520, 10560.656, 232.232, 52632.438 20/12/17,07:24:09,15,11,1, 11.8,1,1, -1.520, 10560.708, 232.218, 52632.189 20/12/17,07:24:09,16,11,1, 11.8,1,1, -1.520, 10560.704, 232.234, 52632.391 20/12/17,07:24:09,17,11,1, 11.8,1,1, -1.520, 10560.668, 232.228, 52632.373 20/12/17,07:24:09,18,11,1, 11.8,1,1, -1.520, 10560.680, 232.219, 52632.375 20/12/17,07:24:09,19,11,1, 11.8,1,1, -1.520, 10560.681, 232.228, 52632.402 20/12/17,07:24:10,00,10,1, 11.9,1,1, -1.521, 10560.681, 232.228, 52632.402 20/12/17,07:24:10,01,10,1, 11.9,1,1, -1.521, 10560.664, 232.223, 52632.391 20/12/17,07:24:10,02,10,1, 11.9,1,1, -1.521, 10560.693, 232.239, 52632.252 20/12/17,07:24:10,03,10,1, 11.9,1,1, -1.521, 10560.661, 232.220, 52632.446 20/12/17,07:24:10,04,10,1, 11.9,1,1, -1.521, 10560.683, 232.235, 52632.418 20/12/17,07:24:10,05,10,1, 11.9,1,1, -1.521, 10560.692, 232.221, 52632.434 20/12/17,07:24:10,06,10,1, 11.9,1,1, -1.521, 10560.662, 232.202, 52632.414 20/12/17,07:24:10,07,10,1, 11.9,1,1, -1.521, 10560.681, 232.206, 52632.415 20/12/17,07:24:10,08,10,1, 11.9,1,1, -1.521, 10560.684, 232.178, 52632.353 20/12/17,07:24:10,09,10,1, 11.9,1,1, -1.521, 10560.690, 232.172, 52632.393 20/12/17,07:24:10,10,10,1, 11.9,1,1, -1.521, 10560.698, 232.183, 52632.387 20/12/17,07:24:10,11,10,1, 11.9,1,1, -1.521, 10560.694, 232.149, 52632.188 20/12/17,07:24:10,12,10,1, 11.9,1,1, -1.521, 10560.669, 232.170, 52632.352 20/12/17,07:24:10,13,10,1, 11.9,1,1, -1.521, 10560.660, 232.182, 52632.370 20/12/17,07:24:10,14,10,1, 11.9,1,1, -1.521, 10560.699, 232.162, 52632.142 20/12/17,07:24:10,15,10,1, 11.9,1,1, -1.521, 10560.713, 232.180, 52632.300 20/12/17,07:24:10,16,10,1, 11.9,1,1, -1.521, 10560.698, 232.186, 52632.319 20/12/17,07:24:10,17,10,1, 11.9,1,1, -1.521, 10560.693, 232.171, 52632.379 20/12/17,07:24:10,18,10,1, 11.9,1,1, -1.521, 10560.682, 232.169, 52632.339 20/12/17,07:24:10,19,10,1, 11.9,1,1, -1.521, 10560.686, 232.144, 52632.382 20/12/17,07:24:11,00,10,1, 11.9,1,1, -1.519, 10560.681, 232.144, 52632.382 20/12/17,07:24:11,01,10,1, 11.9,1,1, -1.519, 10560.683, 232.134, 52632.357 20/12/17,07:24:11,02,10,1, 11.9,1,1, -1.519, 10560.686, 232.131, 52632.345 20/12/17,07:24:11,03,10,1, 11.9,1,1, -1.519, 10560.703, 232.132, 52632.373 20/12/17,07:24:11,04,10,1, 11.9,1,1, -1.519, 10560.688, 232.137, 52632.335 20/12/17,07:24:11,05,10,1, 11.9,1,1, -1.519, 10560.692, 232.143, 52632.328 20/12/17,07:24:11,06,10,1, 11.9,1,1, -1.519, 10560.679, 232.121, 52632.327 20/12/17,07:24:11,07,10,1, 11.9,1,1, -1.519, 10560.694, 232.157, 52632.342 20/12/17,07:24:11,08,10,1, 11.9,1,1, -1.519, 10560.689, 232.127, 52632.341 20/12/17,07:24:11,09,10,1, 11.9,1,1, -1.519, 10560.719, 232.120, 52632.308 20/12/17,07:24:11,10,10,1, 11.9,1,1, -1.519, 10560.690, 232.116, 52632.354 20/12/17,07:24:11,11,10,1, 11.9,1,1, -1.519, 10560.664, 232.121, 52632.342 20/12/17,07:24:11,12,10,1, 11.9,1,1, -1.519, 10560.703, 232.091, 52632.337 20/12/17,07:24:11,13,10,1, 11.9,1,1, -1.519, 10560.704, 232.112, 52632.368 20/12/17,07:24:11,14,10,1, 11.9,1,1, -1.519, 10560.642, 232.125, 52632.404 20/12/17,07:24:11,15,10,1, 11.9,1,1, -1.519, 10560.716, 232.110, 52632.313 20/12/17,07:24:11,16,10,1, 11.9,1,1, -1.519, 10560.721, 232.111, 52632.319 20/12/17,07:24:11,17,10,1, 11.9,1,1, -1.519, 10560.705, 232.132, 52632.363 20/12/17,07:24:11,18,10,1, 11.9,1,1, -1.519, 10560.658, 232.078, 52632.145 20/12/17,07:24:11,19,10,1, 11.9,1,1, -1.519, 10560.715, 232.105, 52632.707 20/12/17,07:24:12,00,10,1, 11.9,1,1, -1.523, 10560.714, 232.105, 52632.707 20/12/17,07:24:12,01,10,1, 11.9,1,1, -1.523, 10560.717, 232.067, 52632.250 20/12/17,07:24:12,02,10,1, 11.9,1,1, -1.523, 10560.715, 232.064, 52632.273 20/12/17,07:24:12,03,10,1, 11.9,1,1, -1.523, 10560.713, 232.075, 52632.326 20/12/17,07:24:12,04,10,1, 11.9,1,1, -1.523, 10560.690, 232.052, 52632.311 20/12/17,07:24:12,05,10,1, 11.9,1,1, -1.523, 10560.703, 232.108, 52632.337 20/12/17,07:24:12,06,10,1, 11.9,1,1, -1.523, 10560.711, 232.084, 52632.318 20/12/17,07:24:12,07,10,1, 11.9,1,1, -1.523, 10560.715, 232.095, 52632.328 20/12/17,07:24:12,08,10,1, 11.9,1,1, -1.523, 10560.718, 232.080, 52632.274 20/12/17,07:24:12,09,10,1, 11.9,1,1, -1.523, 10560.705, 232.054, 52632.301 20/12/17,07:24:12,10,10,1, 11.9,1,1, -1.523, 10560.704, 232.061, 52632.305 20/12/17,07:24:12,11,10,1, 11.9,1,1, -1.523, 10560.739, 232.047, 52632.223 20/12/17,07:24:12,12,10,1, 11.9,1,1, -1.523, 10560.716, 232.060, 52632.316 20/12/17,07:24:12,13,10,1, 11.9,1,1, -1.523, 10560.699, 232.071, 52632.308 20/12/17,07:24:12,14,10,1, 11.9,1,1, -1.523, 10560.739, 232.057, 52632.307 20/12/17,07:24:12,15,10,1, 11.9,1,1, -1.523, 10560.732, 232.101, 52632.258 20/12/17,07:24:12,16,10,1, 11.9,1,1, -1.523, 10560.734, 232.056, 52632.266 20/12/17,07:24:12,17,10,1, 11.9,1,1, -1.523, 10560.733, 232.059, 52632.284 20/12/17,07:24:12,18,10,1, 11.9,1,1, -1.523, 10560.737, 232.043, 52632.269 20/12/17,07:24:12,19,10,1, 11.9,1,1, -1.523, 10560.742, 232.048, 52632.306 20/12/17,07:24:13,00,10,1, 11.9,1,1, -1.521, 10560.739, 232.048, 52632.306 20/12/17,07:24:13,01,10,1, 11.9,1,1, -1.521, 10560.718, 232.053, 52632.299 20/12/17,07:24:13,02,10,1, 11.9,1,1, -1.521, 10560.735, 232.063, 52632.265 20/12/17,07:24:13,03,10,1, 11.9,1,1, -1.521, 10560.738, 232.021, 52632.303 20/12/17,07:24:13,04,10,1, 11.9,1,1, -1.521, 10560.722, 232.046, 52632.260 20/12/17,07:24:13,05,10,1, 11.9,1,1, -1.521, 10560.745, 232.071, 52632.331 20/12/17,07:24:13,06,10,1, 11.9,1,1, -1.521, 10560.744, 232.046, 52632.301 20/12/17,07:24:13,07,10,1, 11.9,1,1, -1.521, 10560.760, 232.043, 52632.315 20/12/17,07:24:13,08,10,1, 11.9,1,1, -1.521, 10560.768, 232.064, 52632.287 20/12/17,07:24:13,09,10,1, 11.9,1,1, -1.521, 10560.762, 232.055, 52632.282 20/12/17,07:24:13,10,10,1, 11.9,1,1, -1.521, 10560.756, 232.033, 52632.237 20/12/17,07:24:13,11,10,1, 11.9,1,1, -1.521, 10560.733, 232.017, 52632.245 20/12/17,07:24:13,12,10,1, 11.9,1,1, -1.521, 10560.742, 232.027, 52632.262 20/12/17,07:24:13,13,10,1, 11.9,1,1, -1.521, 10560.759, 232.043, 52632.255 20/12/17,07:24:13,14,10,1, 11.9,1,1, -1.521, 10560.764, 232.018, 52632.240 20/12/17,07:24:13,15,10,1, 11.9,1,1, -1.521, 10560.749, 232.023, 52632.249 20/12/17,07:24:13,16,10,1, 11.9,1,1, -1.521, 10560.737, 232.033, 52632.222 20/12/17,07:24:13,17,10,1, 11.9,1,1, -1.521, 10560.748, 231.999, 52632.263 20/12/17,07:24:13,18,10,1, 11.9,1,1, -1.521, 10560.758, 231.987, 52632.195 20/12/17,07:24:13,19,10,1, 11.9,1,1, -1.521, 10560.755, 231.981, 52632.239 20/12/17,07:24:14,00,09,1, 11.8,1,1, -1.519, 10560.747, 231.981, 52632.239 20/12/17,07:24:14,01,09,1, 11.8,1,1, -1.519, 10560.759, 231.977, 52632.199 20/12/17,07:24:14,02,09,1, 11.8,1,1, -1.519, 10560.763, 231.981, 52632.272 20/12/17,07:24:14,03,09,1, 11.8,1,1, -1.519, 10560.769, 231.964, 52632.228 20/12/17,07:24:14,04,09,1, 11.8,1,1, -1.519, 10560.761, 231.968, 52632.266 20/12/17,07:24:14,05,09,1, 11.8,1,1, -1.519, 10560.774, 231.960, 52632.256 20/12/17,07:24:14,06,09,1, 11.8,1,1, -1.519, 10560.770, 231.944, 52632.214 20/12/17,07:24:14,07,09,1, 11.8,1,1, -1.519, 10560.764, 231.966, 52632.217 20/12/17,07:24:14,08,09,1, 11.8,1,1, -1.519, 10560.766, 231.962, 52632.241 20/12/17,07:24:14,09,09,1, 11.8,1,1, -1.519, 10560.756, 231.984, 52632.228 20/12/17,07:24:14,10,09,1, 11.8,1,1, -1.519, 10560.777, 231.962, 52632.243 20/12/17,07:24:14,11,09,1, 11.8,1,1, -1.519, 10560.771, 231.942, 52632.220 20/12/17,07:24:14,12,09,1, 11.8,1,1, -1.519, 10560.767, 231.968, 52632.234 20/12/17,07:24:14,13,09,1, 11.8,1,1, -1.519, 10560.769, 231.941, 52632.224 20/12/17,07:24:14,14,09,1, 11.8,1,1, -1.519, 10560.767, 231.937, 52632.218 20/12/17,07:24:14,15,09,1, 11.8,1,1, -1.519, 10560.760, 231.950, 52632.222 20/12/17,07:24:14,16,09,1, 11.8,1,1, -1.519, 10560.771, 231.935, 52632.230 20/12/17,07:24:14,17,09,1, 11.8,1,1, -1.519, 10560.802, 231.946, 52632.231 20/12/17,07:24:14,18,09,1, 11.8,1,1, -1.519, 10560.777, 231.941, 52632.221 20/12/17,07:24:14,19,09,1, 11.8,1,1, -1.519, 10560.792, 231.938, 52632.139 20/12/17,07:24:15,00,09,1, 11.8,1,1, -1.520, 10560.789, 231.938, 52632.139 20/12/17,07:24:15,01,09,1, 11.8,1,1, -1.520, 10560.812, 231.940, 52632.189 20/12/17,07:24:15,02,09,1, 11.8,1,1, -1.520, 10560.754, 231.938, 52632.186 20/12/17,07:24:15,03,09,1, 11.8,1,1, -1.520, 10560.784, 231.945, 52632.223 20/12/17,07:24:15,04,09,1, 11.8,1,1, -1.520, 10560.794, 231.940, 52632.236 20/12/17,07:24:15,05,09,1, 11.8,1,1, -1.520, 10560.797, 231.923, 52632.218 20/12/17,07:24:15,06,09,1, 11.8,1,1, -1.520, 10560.784, 231.931, 52632.238 20/12/17,07:24:15,07,09,1, 11.8,1,1, -1.520, 10560.793, 231.919, 52632.210 20/12/17,07:24:15,08,09,1, 11.8,1,1, -1.520, 10560.779, 231.923, 52632.008 20/12/17,07:24:15,09,09,1, 11.8,1,1, -1.520, 10560.753, 231.926, 52632.310 20/12/17,07:24:15,10,09,1, 11.8,1,1, -1.520, 10560.769, 231.932, 52632.293 20/12/17,07:24:15,11,09,1, 11.8,1,1, -1.520, 10560.779, 231.919, 52632.249 20/12/17,07:24:15,12,09,1, 11.8,1,1, -1.520, 10560.776, 231.931, 52632.191 20/12/17,07:24:15,13,09,1, 11.8,1,1, -1.520, 10560.776, 231.892, 52632.201 20/12/17,07:24:15,14,09,1, 11.8,1,1, -1.520, 10560.809, 231.908, 52632.221 20/12/17,07:24:15,15,09,1, 11.8,1,1, -1.520, 10560.795, 231.894, 52632.153 20/12/17,07:24:15,16,09,1, 11.8,1,1, -1.520, 10560.806, 231.866, 52632.167 20/12/17,07:24:15,17,09,1, 11.8,1,1, -1.520, 10560.797, 231.877, 52632.166 20/12/17,07:24:15,18,09,1, 11.8,1,1, -1.520, 10560.768, 231.910, 52632.312 20/12/17,07:24:15,19,09,1, 11.8,1,1, -1.520, 10560.806, 231.859, 52632.203 20/12/17,07:24:16,00,09,1, 11.8,1,1, -1.522, 10560.806, 231.859, 52632.203 20/12/17,07:24:16,01,09,1, 11.8,1,1, -1.522, 10560.799, 231.893, 52632.166 20/12/17,07:24:16,02,09,1, 11.8,1,1, -1.522, 10560.824, 231.875, 52632.156 20/12/17,07:24:16,03,09,1, 11.8,1,1, -1.522, 10560.787, 231.893, 52632.143 20/12/17,07:24:16,04,09,1, 11.8,1,1, -1.522, 10560.778, 231.895, 52632.094 20/12/17,07:24:16,05,09,1, 11.8,1,1, -1.522, 10560.879, 231.882, 52632.156 20/12/17,07:24:16,06,09,1, 11.8,1,1, -1.522, 10560.802, 231.880, 52632.361 20/12/17,07:24:16,07,09,1, 11.8,1,1, -1.522, 10560.830, 231.872, 52632.189 20/12/17,07:24:16,08,09,1, 11.8,1,1, -1.522, 10560.843, 231.860, 52632.146 20/12/17,07:24:16,09,09,1, 11.8,1,1, -1.522, 10560.797, 231.862, 52632.183 20/12/17,07:24:16,10,09,1, 11.8,1,1, -1.522, 10560.804, 231.855, 52632.201 20/12/17,07:24:16,11,09,1, 11.8,1,1, -1.522, 10560.809, 231.841, 52632.145 20/12/17,07:24:16,12,09,1, 11.8,1,1, -1.522, 10560.803, 231.841, 52632.164 20/12/17,07:24:16,13,09,1, 11.8,1,1, -1.522, 10560.813, 231.848, 52632.170 20/12/17,07:24:16,14,09,1, 11.8,1,1, -1.522, 10560.828, 231.840, 52632.165 20/12/17,07:24:16,15,09,1, 11.8,1,1, -1.522, 10560.814, 231.845, 52632.163 20/12/17,07:24:16,16,09,1, 11.8,1,1, -1.522, 10560.830, 231.861, 52632.140 20/12/17,07:24:16,17,09,1, 11.8,1,1, -1.522, 10560.813, 231.847, 52632.116 20/12/17,07:24:16,18,09,1, 11.8,1,1, -1.522, 10560.819, 231.843, 52632.164 20/12/17,07:24:16,19,09,1, 11.8,1,1, -1.522, 10560.815, 231.838, 52632.175 20/12/17,07:24:17,00,09,1, 11.8,1,1, -1.519, 10560.814, 231.838, 52632.175 20/12/17,07:24:17,01,09,1, 11.8,1,1, -1.519, 10560.840, 231.809, 52632.138 20/12/17,07:24:17,02,09,1, 11.8,1,1, -1.519, 10560.827, 231.819, 52632.176 20/12/17,07:24:17,03,09,1, 11.8,1,1, -1.519, 10560.807, 231.797, 52632.168 20/12/17,07:24:17,04,09,1, 11.8,1,1, -1.519, 10560.832, 231.833, 52632.160 20/12/17,07:24:17,05,09,1, 11.8,1,1, -1.519, 10560.830, 231.831, 52632.176 20/12/17,07:24:17,06,09,1, 11.8,1,1, -1.519, 10560.820, 231.814, 52632.139 20/12/17,07:24:17,07,09,1, 11.8,1,1, -1.519, 10560.817, 231.812, 52632.128 20/12/17,07:24:17,08,09,1, 11.8,1,1, -1.519, 10560.835, 231.810, 52632.179 20/12/17,07:24:17,09,09,1, 11.8,1,1, -1.519, 10560.831, 231.806, 52632.126 20/12/17,07:24:17,10,09,1, 11.8,1,1, -1.519, 10560.847, 231.807, 52632.149 20/12/17,07:24:17,11,09,1, 11.8,1,1, -1.519, 10560.821, 231.792, 52632.106 20/12/17,07:24:17,12,09,1, 11.8,1,1, -1.519, 10560.828, 231.815, 52632.088 20/12/17,07:24:17,13,09,1, 11.8,1,1, -1.519, 10560.849, 231.816, 52632.130 20/12/17,07:24:17,14,09,1, 11.8,1,1, -1.519, 10560.823, 231.783, 52632.161 20/12/17,07:24:17,15,09,1, 11.8,1,1, -1.519, 10560.859, 231.797, 52632.099 20/12/17,07:24:17,16,09,1, 11.8,1,1, -1.519, 10560.821, 231.774, 52632.089 20/12/17,07:24:17,17,09,1, 11.8,1,1, -1.519, 10560.847, 231.774, 52632.121 20/12/17,07:24:17,18,09,1, 11.8,1,1, -1.519, 10560.860, 231.786, 52632.126 20/12/17,07:24:17,19,09,1, 11.8,1,1, -1.519, 10560.839, 231.762, 52632.103 20/12/17,07:24:18,00,09,1, 11.9,1,1, -1.519, 10560.831, 231.762, 52632.103 20/12/17,07:24:18,01,09,1, 11.9,1,1, -1.519, 10560.832, 231.790, 52632.068 20/12/17,07:24:18,02,09,1, 11.9,1,1, -1.519, 10560.850, 231.764, 52632.084 20/12/17,07:24:18,03,09,1, 11.9,1,1, -1.519, 10560.842, 231.765, 52632.117 20/12/17,07:24:18,04,09,1, 11.9,1,1, -1.519, 10560.863, 231.764, 52632.092 20/12/17,07:24:18,05,09,1, 11.9,1,1, -1.519, 10560.858, 231.797, 52632.136 20/12/17,07:24:18,06,09,1, 11.9,1,1, -1.519, 10560.853, 231.738, 52632.126 20/12/17,07:24:18,07,09,1, 11.9,1,1, -1.519, 10560.847, 231.765, 52632.135 20/12/17,07:24:18,08,09,1, 11.9,1,1, -1.519, 10560.871, 231.755, 52632.114 20/12/17,07:24:18,09,09,1, 11.9,1,1, -1.519, 10560.841, 231.754, 52632.095 20/12/17,07:24:18,10,09,1, 11.9,1,1, -1.519, 10560.881, 231.758, 52632.047 20/12/17,07:24:18,11,09,1, 11.9,1,1, -1.519, 10560.849, 231.737, 52632.104 20/12/17,07:24:18,12,09,1, 11.9,1,1, -1.519, 10560.864, 231.741, 52632.138 20/12/17,07:24:18,13,09,1, 11.9,1,1, -1.519, 10560.850, 231.732, 52632.124 20/12/17,07:24:18,14,09,1, 11.9,1,1, -1.519, 10560.870, 231.746, 52632.123 20/12/17,07:24:18,15,09,1, 11.9,1,1, -1.519, 10560.867, 231.716, 52632.089 20/12/17,07:24:18,16,09,1, 11.9,1,1, -1.519, 10560.867, 231.720, 52632.121 20/12/17,07:24:18,17,09,1, 11.9,1,1, -1.519, 10560.875, 231.727, 52632.075 20/12/17,07:24:18,18,09,1, 11.9,1,1, -1.519, 10560.851, 231.718, 52632.109 20/12/17,07:24:18,19,09,1, 11.9,1,1, -1.519, 10560.864, 231.737, 52632.106 20/12/17,07:24:19,00,09,1, 11.9,1,1, -1.523, 10560.856, 231.737, 52632.106 20/12/17,07:24:19,01,09,1, 11.9,1,1, -1.523, 10560.860, 231.723, 52632.076 20/12/17,07:24:19,02,09,1, 11.9,1,1, -1.523, 10560.848, 231.736, 52632.124 20/12/17,07:24:19,03,09,1, 11.9,1,1, -1.523, 10560.859, 231.735, 52632.128 20/12/17,07:24:19,04,09,1, 11.9,1,1, -1.523, 10560.865, 231.737, 52632.092 20/12/17,07:24:19,05,09,1, 11.9,1,1, -1.523, 10560.863, 231.700, 52632.106 20/12/17,07:24:19,06,09,1, 11.9,1,1, -1.523, 10560.879, 231.720, 52632.083 20/12/17,07:24:19,07,09,1, 11.9,1,1, -1.523, 10560.864, 231.719, 52632.124 20/12/17,07:24:19,08,09,1, 11.9,1,1, -1.523, 10560.859, 231.704, 52632.096 20/12/17,07:24:19,09,09,1, 11.9,1,1, -1.523, 10560.877, 231.684, 52632.086 20/12/17,07:24:19,10,09,1, 11.9,1,1, -1.523, 10560.845, 231.710, 52632.080 20/12/17,07:24:19,11,09,1, 11.9,1,1, -1.523, 10560.862, 231.708, 52632.076 20/12/17,07:24:19,12,09,1, 11.9,1,1, -1.523, 10560.889, 231.711, 52632.031 20/12/17,07:24:19,13,09,1, 11.9,1,1, -1.523, 10560.867, 231.712, 52632.081 20/12/17,07:24:19,14,09,1, 11.9,1,1, -1.523, 10560.876, 231.693, 52632.074 20/12/17,07:24:19,15,09,1, 11.9,1,1, -1.523, 10560.866, 231.697, 52632.086 20/12/17,07:24:19,16,09,1, 11.9,1,1, -1.523, 10560.856, 231.706, 52632.060 20/12/17,07:24:19,17,09,1, 11.9,1,1, -1.523, 10560.893, 231.686, 52632.085 20/12/17,07:24:19,18,09,1, 11.9,1,1, -1.523, 10560.862, 231.691, 52632.072 20/12/17,07:24:19,19,09,1, 11.9,1,1, -1.523, 10560.850, 231.706, 52632.036 20/12/17,07:24:20,00,09,1, 11.9,1,1, -1.517, 10560.848, 231.706, 52632.036 20/12/17,07:24:20,01,09,1, 11.9,1,1, -1.517, 10560.835, 231.709, 52632.082 20/12/17,07:24:20,02,09,1, 11.9,1,1, -1.517, 10560.849, 231.680, 52632.120 20/12/17,07:24:20,03,09,1, 11.9,1,1, -1.517, 10560.859, 231.684, 52632.095 20/12/17,07:24:20,04,09,1, 11.9,1,1, -1.517, 10560.881, 231.676, 52632.107 20/12/17,07:24:20,05,09,1, 11.9,1,1, -1.517, 10560.879, 231.676, 52632.069 20/12/17,07:24:20,06,09,1, 11.9,1,1, -1.517, 10560.888, 231.648, 52632.063 20/12/17,07:24:20,07,09,1, 11.9,1,1, -1.517, 10560.883, 231.664, 52632.042 20/12/17,07:24:20,08,09,1, 11.9,1,1, -1.517, 10560.900, 231.616, 52632.065 20/12/17,07:24:20,09,09,1, 11.9,1,1, -1.517, 10560.880, 231.638, 52632.030 20/12/17,07:24:20,10,09,1, 11.9,1,1, -1.517, 10560.881, 231.637, 52632.049 20/12/17,07:24:20,11,09,1, 11.9,1,1, -1.517, 10560.889, 231.648, 52632.036 20/12/17,07:24:20,12,09,1, 11.9,1,1, -1.517, 10560.873, 231.635, 52632.030 20/12/17,07:24:20,13,09,1, 11.9,1,1, -1.517, 10560.877, 231.611, 52632.037 20/12/17,07:24:20,14,09,1, 11.9,1,1, -1.517, 10560.881, 231.623, 52632.067 20/12/17,07:24:20,15,09,1, 11.9,1,1, -1.517, 10560.885, 231.617, 52632.053 20/12/17,07:24:20,16,09,1, 11.9,1,1, -1.517, 10560.871, 231.606, 52632.037 20/12/17,07:24:20,17,09,1, 11.9,1,1, -1.517, 10560.897, 231.642, 52632.035 20/12/17,07:24:20,18,09,1, 11.9,1,1, -1.517, 10560.886, 231.637, 52632.038 20/12/17,07:24:20,19,09,1, 11.9,1,1, -1.517, 10560.898, 231.634, 52632.024 20/12/17,07:24:21,00,10,1, 11.9,1,1, -1.521, 10560.898, 231.634, 52632.024 20/12/17,07:24:21,01,10,1, 11.9,1,1, -1.521, 10560.896, 231.600, 52632.003 20/12/17,07:24:21,02,10,1, 11.9,1,1, -1.521, 10560.887, 231.602, 52632.034 20/12/17,07:24:21,03,10,1, 11.9,1,1, -1.521, 10560.888, 231.626, 52632.018 20/12/17,07:24:21,04,10,1, 11.9,1,1, -1.521, 10560.846, 231.604, 52632.145 20/12/17,07:24:21,05,10,1, 11.9,1,1, -1.521, 10560.902, 231.586, 52632.028 20/12/17,07:24:21,06,10,1, 11.9,1,1, -1.521, 10560.913, 231.605, 52631.802 20/12/17,07:24:21,07,10,1, 11.9,1,1, -1.521, 10560.884, 231.618, 52632.047 20/12/17,07:24:21,08,10,1, 11.9,1,1, -1.521, 10560.872, 231.604, 52632.054 20/12/17,07:24:21,09,10,1, 11.9,1,1, -1.521, 10560.891, 231.579, 52632.013 20/12/17,07:24:21,10,10,1, 11.9,1,1, -1.521, 10560.888, 231.585, 52632.001 20/12/17,07:24:21,11,10,1, 11.9,1,1, -1.521, 10560.898, 231.553, 52631.989 20/12/17,07:24:21,12,10,1, 11.9,1,1, -1.521, 10560.891, 231.584, 52631.983 20/12/17,07:24:21,13,10,1, 11.9,1,1, -1.521, 10560.890, 231.599, 52632.000 20/12/17,07:24:21,14,10,1, 11.9,1,1, -1.521, 10560.871, 231.587, 52632.019 20/12/17,07:24:21,15,10,1, 11.9,1,1, -1.521, 10560.898, 231.586, 52631.995 20/12/17,07:24:21,16,10,1, 11.9,1,1, -1.521, 10560.883, 231.576, 52631.981 20/12/17,07:24:21,17,10,1, 11.9,1,1, -1.521, 10560.909, 231.579, 52632.003 20/12/17,07:24:21,18,10,1, 11.9,1,1, -1.521, 10560.912, 231.568, 52631.987 20/12/17,07:24:21,19,10,1, 11.9,1,1, -1.521, 10560.904, 231.568, 52631.989 20/12/17,07:24:22,00,10,1, 11.9,1,1, -1.521, 10560.898, 231.568, 52631.989 20/12/17,07:24:22,01,10,1, 11.9,1,1, -1.521, 10560.907, 231.587, 52632.005 20/12/17,07:24:22,02,10,1, 11.9,1,1, -1.521, 10560.923, 231.581, 52632.059 20/12/17,07:24:22,03,10,1, 11.9,1,1, -1.521, 10560.918, 231.583, 52632.044 20/12/17,07:24:22,04,10,1, 11.9,1,1, -1.521, 10560.912, 231.579, 52632.027 20/12/17,07:24:22,05,10,1, 11.9,1,1, -1.521, 10560.927, 231.591, 52632.004 20/12/17,07:24:22,06,10,1, 11.9,1,1, -1.521, 10560.919, 231.543, 52632.006 20/12/17,07:24:22,07,10,1, 11.9,1,1, -1.521, 10560.917, 231.545, 52631.984 20/12/17,07:24:22,08,10,1, 11.9,1,1, -1.521, 10560.910, 231.540, 52632.017 20/12/17,07:24:22,09,10,1, 11.9,1,1, -1.521, 10560.905, 231.547, 52632.002 20/12/17,07:24:22,10,10,1, 11.9,1,1, -1.521, 10560.922, 231.542, 52632.006 20/12/17,07:24:22,11,10,1, 11.9,1,1, -1.521, 10560.903, 231.548, 52631.995 20/12/17,07:24:22,12,10,1, 11.9,1,1, -1.521, 10560.927, 231.558, 52631.980 20/12/17,07:24:22,13,10,1, 11.9,1,1, -1.521, 10560.881, 231.526, 52631.974 20/12/17,07:24:22,14,10,1, 11.9,1,1, -1.521, 10560.884, 231.538, 52631.979 20/12/17,07:24:22,15,10,1, 11.9,1,1, -1.521, 10560.905, 231.520, 52631.963 20/12/17,07:24:22,16,10,1, 11.9,1,1, -1.521, 10560.921, 231.534, 52631.965 20/12/17,07:24:22,17,10,1, 11.9,1,1, -1.521, 10560.918, 231.509, 52631.976 20/12/17,07:24:22,18,10,1, 11.9,1,1, -1.521, 10560.922, 231.526, 52632.010 20/12/17,07:24:22,19,10,1, 11.9,1,1, -1.521, 10560.910, 231.525, 52631.971 20/12/17,07:24:23,00,10,1, 11.8,1,1, -1.521, 10560.906, 231.525, 52631.971 20/12/17,07:24:23,01,10,1, 11.8,1,1, -1.521, 10560.912, 231.515, 52631.983 20/12/17,07:24:23,02,10,1, 11.8,1,1, -1.521, 10560.918, 231.499, 52631.978 20/12/17,07:24:23,03,10,1, 11.8,1,1, -1.521, 10560.917, 231.502, 52631.982 20/12/17,07:24:23,04,10,1, 11.8,1,1, -1.521, 10560.914, 231.499, 52631.964 20/12/17,07:24:23,05,10,1, 11.8,1,1, -1.521, 10560.898, 231.503, 52631.993 20/12/17,07:24:23,06,10,1, 11.8,1,1, -1.521, 10560.929, 231.509, 52631.981 20/12/17,07:24:23,07,10,1, 11.8,1,1, -1.521, 10560.908, 231.505, 52631.966 20/12/17,07:24:23,08,10,1, 11.8,1,1, -1.521, 10560.915, 231.493, 52631.932 20/12/17,07:24:23,09,10,1, 11.8,1,1, -1.521, 10560.913, 231.478, 52631.970 20/12/17,07:24:23,10,10,1, 11.8,1,1, -1.521, 10560.918, 231.458, 52631.978 20/12/17,07:24:23,11,10,1, 11.8,1,1, -1.521, 10560.923, 231.489, 52631.962 20/12/17,07:24:23,12,10,1, 11.8,1,1, -1.521, 10560.921, 231.475, 52631.963 20/12/17,07:24:23,13,10,1, 11.8,1,1, -1.521, 10560.919, 231.469, 52631.965 20/12/17,07:24:23,14,10,1, 11.8,1,1, -1.521, 10560.934, 231.460, 52631.947 20/12/17,07:24:23,15,10,1, 11.8,1,1, -1.521, 10560.931, 231.466, 52631.936 20/12/17,07:24:23,16,10,1, 11.8,1,1, -1.521, 10560.920, 231.438, 52631.943 20/12/17,07:24:23,17,10,1, 11.8,1,1, -1.521, 10560.921, 231.423, 52631.951 20/12/17,07:24:23,18,10,1, 11.8,1,1, -1.521, 10560.915, 231.445, 52631.913 20/12/17,07:24:23,19,10,1, 11.8,1,1, -1.521, 10560.929, 231.449, 52631.948 20/12/17,07:24:24,00,10,1, 11.8,1,1, -1.518, 10560.923, 231.449, 52631.948 20/12/17,07:24:24,01,10,1, 11.8,1,1, -1.518, 10560.901, 231.415, 52631.891 20/12/17,07:24:24,02,10,1, 11.8,1,1, -1.518, 10560.906, 231.415, 52631.868 20/12/17,07:24:24,03,10,1, 11.8,1,1, -1.518, 10560.928, 231.475, 52631.941 20/12/17,07:24:24,04,10,1, 11.8,1,1, -1.518, 10560.907, 231.413, 52631.923 20/12/17,07:24:24,05,10,1, 11.8,1,1, -1.518, 10560.936, 231.424, 52631.891 20/12/17,07:24:24,06,10,1, 11.8,1,1, -1.518, 10560.909, 231.430, 52631.930 20/12/17,07:24:24,07,10,1, 11.8,1,1, -1.518, 10560.943, 231.432, 52631.928 20/12/17,07:24:24,08,10,1, 11.8,1,1, -1.518, 10560.919, 231.421, 52631.908 20/12/17,07:24:24,09,10,1, 11.8,1,1, -1.518, 10560.907, 231.410, 52631.902 20/12/17,07:24:24,10,10,1, 11.8,1,1, -1.518, 10560.910, 231.379, 52631.908 20/12/17,07:24:24,11,10,1, 11.8,1,1, -1.518, 10560.907, 231.427, 52631.877 20/12/17,07:24:24,12,10,1, 11.8,1,1, -1.518, 10560.910, 231.398, 52631.879 20/12/17,07:24:24,13,10,1, 11.8,1,1, -1.518, 10560.930, 231.416, 52631.900 20/12/17,07:24:24,14,10,1, 11.8,1,1, -1.518, 10560.926, 231.393, 52631.933 20/12/17,07:24:24,15,10,1, 11.8,1,1, -1.518, 10560.924, 231.414, 52631.877 20/12/17,07:24:24,16,10,1, 11.8,1,1, -1.518, 10560.924, 231.389, 52631.928 20/12/17,07:24:24,17,10,1, 11.8,1,1, -1.518, 10560.926, 231.394, 52631.938 20/12/17,07:24:24,18,10,1, 11.8,1,1, -1.518, 10560.914, 231.387, 52631.944 20/12/17,07:24:24,19,10,1, 11.8,1,1, -1.518, 10560.917, 231.385, 52631.917 20/12/17,07:24:25,00,10,1, 11.9,1,1, -1.521, 10560.914, 231.385, 52631.917 20/12/17,07:24:25,01,10,1, 11.9,1,1, -1.521, 10560.942, 231.384, 52631.893 20/12/17,07:24:25,02,10,1, 11.9,1,1, -1.521, 10560.929, 231.379, 52631.839 20/12/17,07:24:25,03,10,1, 11.9,1,1, -1.521, 10560.932, 231.359, 52631.887 20/12/17,07:24:25,04,10,1, 11.9,1,1, -1.521, 10560.940, 231.381, 52631.914 20/12/17,07:24:25,05,10,1, 11.9,1,1, -1.521, 10560.940, 231.381, 52631.916 20/12/17,07:24:25,06,10,1, 11.9,1,1, -1.521, 10560.934, 231.350, 52631.845 20/12/17,07:24:25,07,10,1, 11.9,1,1, -1.521, 10560.951, 231.358, 52631.851 20/12/17,07:24:25,08,10,1, 11.9,1,1, -1.521, 10560.926, 231.394, 52631.867 20/12/17,07:24:25,09,10,1, 11.9,1,1, -1.521, 10560.937, 231.348, 52631.818 20/12/17,07:24:25,10,10,1, 11.9,1,1, -1.521, 10560.908, 231.354, 52631.852 20/12/17,07:24:25,11,10,1, 11.9,1,1, -1.521, 10560.915, 231.358, 52631.882 20/12/17,07:24:25,12,10,1, 11.9,1,1, -1.521, 10560.908, 231.360, 52631.815 20/12/17,07:24:25,13,10,1, 11.9,1,1, -1.521, 10560.910, 231.358, 52631.874 20/12/17,07:24:25,14,10,1, 11.9,1,1, -1.521, 10560.929, 231.356, 52631.884 20/12/17,07:24:25,15,10,1, 11.9,1,1, -1.521, 10560.923, 231.348, 52631.885 20/12/17,07:24:25,16,10,1, 11.9,1,1, -1.521, 10560.913, 231.335, 52631.868 20/12/17,07:24:25,17,10,1, 11.9,1,1, -1.521, 10560.912, 231.325, 52631.842 20/12/17,07:24:25,18,10,1, 11.9,1,1, -1.521, 10560.922, 231.311, 52631.855 20/12/17,07:24:25,19,10,1, 11.9,1,1, -1.521, 10560.902, 231.308, 52631.857 20/12/17,07:24:26,00,10,1, 11.9,1,1, -1.518, 10560.898, 231.308, 52631.857 20/12/17,07:24:26,01,10,1, 11.9,1,1, -1.518, 10560.937, 231.315, 52631.878 20/12/17,07:24:26,02,10,1, 11.9,1,1, -1.518, 10560.927, 231.308, 52631.859 20/12/17,07:24:26,03,10,1, 11.9,1,1, -1.518, 10560.919, 231.324, 52631.971 20/12/17,07:24:26,04,10,1, 11.9,1,1, -1.518, 10560.905, 231.281, 52631.838 20/12/17,07:24:26,05,10,1, 11.9,1,1, -1.518, 10560.913, 231.304, 52631.857 20/12/17,07:24:26,06,10,1, 11.9,1,1, -1.518, 10560.931, 231.271, 52631.801 20/12/17,07:24:26,07,10,1, 11.9,1,1, -1.518, 10560.898, 231.256, 52631.803 20/12/17,07:24:26,08,10,1, 11.9,1,1, -1.518, 10560.899, 231.259, 52631.829 20/12/17,07:24:26,09,10,1, 11.9,1,1, -1.518, 10560.890, 231.252, 52631.838 20/12/17,07:24:26,10,10,1, 11.9,1,1, -1.518, 10560.925, 231.302, 52631.874 20/12/17,07:24:26,11,10,1, 11.9,1,1, -1.518, 10560.943, 231.289, 52631.860 20/12/17,07:24:26,12,10,1, 11.9,1,1, -1.518, 10560.913, 231.266, 52631.812 20/12/17,07:24:26,13,10,1, 11.9,1,1, -1.518, 10560.903, 231.266, 52631.843 20/12/17,07:24:26,14,10,1, 11.9,1,1, -1.518, 10560.940, 231.272, 52631.835 20/12/17,07:24:26,15,10,1, 11.9,1,1, -1.518, 10560.905, 231.245, 52631.809 20/12/17,07:24:26,16,10,1, 11.9,1,1, -1.518, 10560.931, 231.217, 52631.805 20/12/17,07:24:26,17,10,1, 11.9,1,1, -1.518, 10560.921, 231.248, 52631.830 20/12/17,07:24:26,18,10,1, 11.9,1,1, -1.518, 10560.934, 231.233, 52631.845 20/12/17,07:24:26,19,10,1, 11.9,1,1, -1.518, 10560.909, 231.237, 52631.822 20/12/17,07:24:27,00,10,1, 11.8,1,1, -1.524, 10560.906, 231.237, 52631.822 20/12/17,07:24:27,01,10,1, 11.8,1,1, -1.524, 10560.944, 231.239, 52631.840 20/12/17,07:24:27,02,10,1, 11.8,1,1, -1.524, 10560.911, 231.230, 52631.813 20/12/17,07:24:27,03,10,1, 11.8,1,1, -1.524, 10560.920, 231.208, 52631.814 20/12/17,07:24:27,04,10,1, 11.8,1,1, -1.524, 10560.927, 231.205, 52631.790 20/12/17,07:24:27,05,10,1, 11.8,1,1, -1.524, 10560.907, 231.218, 52631.766 20/12/17,07:24:27,06,10,1, 11.8,1,1, -1.524, 10560.893, 231.223, 52631.797 20/12/17,07:24:27,07,10,1, 11.8,1,1, -1.524, 10560.901, 231.189, 52631.794 20/12/17,07:24:27,08,10,1, 11.8,1,1, -1.524, 10560.916, 231.230, 52631.811 20/12/17,07:24:27,09,10,1, 11.8,1,1, -1.524, 10560.915, 231.189, 52631.780 20/12/17,07:24:27,10,10,1, 11.8,1,1, -1.524, 10560.906, 231.196, 52631.817 20/12/17,07:24:27,11,10,1, 11.8,1,1, -1.524, 10560.919, 231.205, 52631.820 20/12/17,07:24:27,12,10,1, 11.8,1,1, -1.524, 10560.918, 231.211, 52631.834 20/12/17,07:24:27,13,10,1, 11.8,1,1, -1.524, 10560.933, 231.192, 52631.774 20/12/17,07:24:27,14,10,1, 11.8,1,1, -1.524, 10560.913, 231.204, 52631.816 20/12/17,07:24:27,15,10,1, 11.8,1,1, -1.524, 10560.937, 231.209, 52632.003 20/12/17,07:24:27,16,10,1, 11.8,1,1, -1.524, 10560.920, 231.182, 52631.701 20/12/17,07:24:27,17,10,1, 11.8,1,1, -1.524, 10560.863, 231.193, 52631.750 20/12/17,07:24:27,18,10,1, 11.8,1,1, -1.524, 10560.915, 231.171, 52631.762 20/12/17,07:24:27,19,10,1, 11.8,1,1, -1.524, 10560.916, 231.145, 52631.771 20/12/17,07:24:28,00,10,1, 11.8,1,1, -1.523, 10560.914, 231.145, 52631.771 20/12/17,07:24:28,01,10,1, 11.8,1,1, -1.523, 10560.923, 231.154, 52631.803 20/12/17,07:24:28,02,10,1, 11.8,1,1, -1.523, 10560.927, 231.164, 52631.803 20/12/17,07:24:28,03,10,1, 11.8,1,1, -1.523, 10560.921, 231.140, 52631.809 20/12/17,07:24:28,04,10,1, 11.8,1,1, -1.523, 10560.889, 231.159, 52631.926 20/12/17,07:24:28,05,10,1, 11.8,1,1, -1.523, 10560.886, 231.138, 52631.792 20/12/17,07:24:28,06,10,1, 11.8,1,1, -1.523, 10560.875, 231.130, 52631.812 20/12/17,07:24:28,07,10,1, 11.8,1,1, -1.523, 10560.898, 231.115, 52631.777 20/12/17,07:24:28,08,10,1, 11.8,1,1, -1.523, 10560.901, 231.122, 52631.757 20/12/17,07:24:28,09,10,1, 11.8,1,1, -1.523, 10560.909, 231.142, 52631.767 20/12/17,07:24:28,10,10,1, 11.8,1,1, -1.523, 10560.914, 231.135, 52631.762 20/12/17,07:24:28,11,10,1, 11.8,1,1, -1.523, 10560.909, 231.105, 52631.742 20/12/17,07:24:28,12,10,1, 11.8,1,1, -1.523, 10560.881, 231.101, 52631.748 20/12/17,07:24:28,13,10,1, 11.8,1,1, -1.523, 10560.896, 231.097, 52631.731 20/12/17,07:24:28,14,10,1, 11.8,1,1, -1.523, 10560.901, 231.097, 52631.725 20/12/17,07:24:28,15,10,1, 11.8,1,1, -1.523, 10560.892, 231.058, 52631.697 20/12/17,07:24:28,16,10,1, 11.8,1,1, -1.523, 10560.891, 231.092, 52631.715 20/12/17,07:24:28,17,10,1, 11.8,1,1, -1.523, 10560.896, 231.086, 52631.712 20/12/17,07:24:28,18,10,1, 11.8,1,1, -1.523, 10560.896, 231.083, 52631.704 20/12/17,07:24:28,19,10,1, 11.8,1,1, -1.523, 10560.898, 231.050, 52631.733 20/12/17,07:24:29,00,10,1, 11.9,1,1, -1.522, 10560.898, 231.050, 52631.733 20/12/17,07:24:29,01,10,1, 11.9,1,1, -1.522, 10560.873, 231.084, 52631.737 20/12/17,07:24:29,02,10,1, 11.9,1,1, -1.522, 10560.903, 231.058, 52631.690 20/12/17,07:24:29,03,10,1, 11.9,1,1, -1.522, 10560.908, 231.060, 52631.783 20/12/17,07:24:29,04,10,1, 11.9,1,1, -1.522, 10560.897, 231.025, 52631.725 20/12/17,07:24:29,05,10,1, 11.9,1,1, -1.522, 10560.891, 231.010, 52631.707 20/12/17,07:24:29,06,10,1, 11.9,1,1, -1.522, 10560.925, 231.041, 52631.738 20/12/17,07:24:29,07,10,1, 11.9,1,1, -1.522, 10560.907, 231.031, 52631.725 20/12/17,07:24:29,08,10,1, 11.9,1,1, -1.522, 10560.926, 231.020, 52631.738 20/12/17,07:24:29,09,10,1, 11.9,1,1, -1.522, 10560.896, 231.006, 52631.722 20/12/17,07:24:29,10,10,1, 11.9,1,1, -1.522, 10560.912, 231.045, 52631.764 20/12/17,07:24:29,11,10,1, 11.9,1,1, -1.522, 10560.887, 231.022, 52631.742 20/12/17,07:24:29,12,10,1, 11.9,1,1, -1.522, 10560.894, 231.005, 52631.702 20/12/17,07:24:29,13,10,1, 11.9,1,1, -1.522, 10560.902, 231.026, 52631.774 20/12/17,07:24:29,14,10,1, 11.9,1,1, -1.522, 10560.879, 231.004, 52631.743 20/12/17,07:24:29,15,10,1, 11.9,1,1, -1.522, 10560.884, 230.984, 52631.695 20/12/17,07:24:29,16,10,1, 11.9,1,1, -1.522, 10560.898, 230.993, 52631.728 20/12/17,07:24:29,17,10,1, 11.9,1,1, -1.522, 10560.883, 230.986, 52631.696 20/12/17,07:24:29,18,10,1, 11.9,1,1, -1.522, 10560.901, 230.989, 52631.714 20/12/17,07:24:29,19,10,1, 11.9,1,1, -1.522, 10560.895, 230.964, 52631.709 20/12/17,07:24:30,00,10,1, 11.8,1,1, -1.522, 10560.889, 230.964, 52631.709 20/12/17,07:24:30,01,10,1, 11.8,1,1, -1.522, 10560.905, 230.974, 52631.743 20/12/17,07:24:30,02,10,1, 11.8,1,1, -1.522, 10560.862, 230.966, 52631.731 20/12/17,07:24:30,03,10,1, 11.8,1,1, -1.522, 10560.867, 230.955, 52631.702 20/12/17,07:24:30,04,10,1, 11.8,1,1, -1.522, 10560.884, 230.940, 52631.710 20/12/17,07:24:30,05,10,1, 11.8,1,1, -1.522, 10560.879, 230.977, 52631.746 20/12/17,07:24:30,06,10,1, 11.8,1,1, -1.522, 10560.879, 230.963, 52631.744 20/12/17,07:24:30,07,10,1, 11.8,1,1, -1.522, 10560.866, 230.947, 52631.729 20/12/17,07:24:30,08,10,1, 11.8,1,1, -1.522, 10560.874, 230.954, 52631.756 20/12/17,07:24:30,09,10,1, 11.8,1,1, -1.522, 10560.861, 230.964, 52631.765 20/12/17,07:24:30,10,10,1, 11.8,1,1, -1.522, 10560.877, 230.963, 52631.796 20/12/17,07:24:30,11,10,1, 11.8,1,1, -1.522, 10560.849, 230.933, 52631.742 20/12/17,07:24:30,12,10,1, 11.8,1,1, -1.522, 10560.866, 230.937, 52631.753 20/12/17,07:24:30,13,10,1, 11.8,1,1, -1.522, 10560.870, 230.932, 52631.765 20/12/17,07:24:30,14,10,1, 11.8,1,1, -1.522, 10560.877, 230.955, 52631.757 20/12/17,07:24:30,15,10,1, 11.8,1,1, -1.522, 10560.831, 230.904, 52631.756 20/12/17,07:24:30,16,10,1, 11.8,1,1, -1.522, 10560.871, 230.910, 52631.741 20/12/17,07:24:30,17,10,1, 11.8,1,1, -1.522, 10560.871, 230.932, 52631.757 20/12/17,07:24:30,18,10,1, 11.8,1,1, -1.522, 10560.849, 230.897, 52631.784 20/12/17,07:24:30,19,10,1, 11.8,1,1, -1.522, 10560.875, 230.901, 52631.828 20/12/17,07:24:31,00,10,1, 11.9,1,1, -1.517, 10560.873, 230.901, 52631.828 20/12/17,07:24:31,01,10,1, 11.9,1,1, -1.517, 10560.854, 230.897, 52631.766 20/12/17,07:24:31,02,10,1, 11.9,1,1, -1.517, 10560.855, 230.911, 52631.775 20/12/17,07:24:31,03,10,1, 11.9,1,1, -1.517, 10560.856, 230.895, 52631.750 20/12/17,07:24:31,04,10,1, 11.9,1,1, -1.517, 10560.839, 230.883, 52631.741 20/12/17,07:24:31,05,10,1, 11.9,1,1, -1.517, 10560.849, 230.879, 52631.718 20/12/17,07:24:31,06,10,1, 11.9,1,1, -1.517, 10560.848, 230.868, 52631.734 20/12/17,07:24:31,07,10,1, 11.9,1,1, -1.517, 10560.854, 230.893, 52631.755 20/12/17,07:24:31,08,10,1, 11.9,1,1, -1.517, 10560.861, 230.896, 52631.888 20/12/17,07:24:31,09,10,1, 11.9,1,1, -1.517, 10560.854, 230.835, 52631.702 20/12/17,07:24:31,10,10,1, 11.9,1,1, -1.517, 10560.870, 230.877, 52631.846 20/12/17,07:24:31,11,10,1, 11.9,1,1, -1.517, 10560.839, 230.869, 52631.717 20/12/17,07:24:31,12,10,1, 11.9,1,1, -1.517, 10560.830, 230.854, 52631.723 20/12/17,07:24:31,13,10,1, 11.9,1,1, -1.517, 10560.825, 230.845, 52631.737 20/12/17,07:24:31,14,10,1, 11.9,1,1, -1.517, 10560.826, 230.823, 52631.715 20/12/17,07:24:31,15,10,1, 11.9,1,1, -1.517, 10560.831, 230.847, 52631.726 20/12/17,07:24:31,16,10,1, 11.9,1,1, -1.517, 10560.835, 230.838, 52631.711 20/12/17,07:24:31,17,10,1, 11.9,1,1, -1.517, 10560.828, 230.861, 52631.724 20/12/17,07:24:31,18,10,1, 11.9,1,1, -1.517, 10560.856, 230.849, 52631.719 20/12/17,07:24:31,19,10,1, 11.9,1,1, -1.517, 10560.824, 230.839, 52631.725 20/12/17,07:24:32,00,10,1, 11.9,1,1, -1.522, 10560.822, 230.839, 52631.725 20/12/17,07:24:32,01,10,1, 11.9,1,1, -1.522, 10560.832, 230.838, 52631.717 20/12/17,07:24:32,02,10,1, 11.9,1,1, -1.522, 10560.809, 230.792, 52631.722 20/12/17,07:24:32,03,10,1, 11.9,1,1, -1.522, 10560.838, 230.806, 52631.703 20/12/17,07:24:32,04,10,1, 11.9,1,1, -1.522, 10560.821, 230.792, 52631.683 20/12/17,07:24:32,05,10,1, 11.9,1,1, -1.522, 10560.828, 230.798, 52631.680 20/12/17,07:24:32,06,10,1, 11.9,1,1, -1.522, 10560.843, 230.784, 52631.697 20/12/17,07:24:32,07,10,1, 11.9,1,1, -1.522, 10560.825, 230.778, 52631.678 20/12/17,07:24:32,08,10,1, 11.9,1,1, -1.522, 10560.836, 230.785, 52631.706 20/12/17,07:24:32,09,10,1, 11.9,1,1, -1.522, 10560.776, 230.772, 52631.927 20/12/17,07:24:32,10,10,1, 11.9,1,1, -1.522, 10560.827, 230.765, 52631.710 20/12/17,07:24:32,11,10,1, 11.9,1,1, -1.522, 10560.843, 230.748, 52631.675 20/12/17,07:24:32,12,10,1, 11.9,1,1, -1.522, 10560.825, 230.736, 52631.683 20/12/17,07:24:32,13,10,1, 11.9,1,1, -1.522, 10560.766, 230.747, 52631.912 20/12/17,07:24:32,14,10,1, 11.9,1,1, -1.522, 10560.812, 230.761, 52631.746 20/12/17,07:24:32,15,10,1, 11.9,1,1, -1.522, 10560.831, 230.709, 52631.693 20/12/17,07:24:32,16,10,1, 11.9,1,1, -1.522, 10560.821, 230.739, 52631.676 20/12/17,07:24:32,17,10,1, 11.9,1,1, -1.522, 10560.821, 230.723, 52631.675 20/12/17,07:24:32,18,10,1, 11.9,1,1, -1.522, 10560.842, 230.730, 52631.705 20/12/17,07:24:32,19,10,1, 11.9,1,1, -1.522, 10560.816, 230.727, 52631.686 20/12/17,07:24:33,00,11,1, 11.9,1,1, -1.521, 10560.814, 230.727, 52631.686 20/12/17,07:24:33,01,11,1, 11.9,1,1, -1.521, 10560.807, 230.708, 52631.701 20/12/17,07:24:33,02,11,1, 11.9,1,1, -1.521, 10560.803, 230.702, 52631.699 20/12/17,07:24:33,03,11,1, 11.9,1,1, -1.521, 10560.798, 230.694, 52631.705 20/12/17,07:24:33,04,11,1, 11.9,1,1, -1.521, 10560.799, 230.727, 52631.667 20/12/17,07:24:33,05,11,1, 11.9,1,1, -1.521, 10560.799, 230.695, 52631.680 20/12/17,07:24:33,06,11,1, 11.9,1,1, -1.521, 10560.782, 230.693, 52631.685 20/12/17,07:24:33,07,11,1, 11.9,1,1, -1.521, 10560.814, 230.681, 52631.687 20/12/17,07:24:33,08,11,1, 11.9,1,1, -1.521, 10560.784, 230.678, 52631.680 20/12/17,07:24:33,09,11,1, 11.9,1,1, -1.521, 10560.798, 230.686, 52631.688 20/12/17,07:24:33,10,11,1, 11.9,1,1, -1.521, 10560.789, 230.690, 52631.682 20/12/17,07:24:33,11,11,1, 11.9,1,1, -1.521, 10560.800, 230.663, 52631.649 20/12/17,07:24:33,12,11,1, 11.9,1,1, -1.521, 10560.811, 230.658, 52631.689 20/12/17,07:24:33,13,11,1, 11.9,1,1, -1.521, 10560.781, 230.659, 52631.655 20/12/17,07:24:33,14,11,1, 11.9,1,1, -1.521, 10560.785, 230.647, 52631.652 20/12/17,07:24:33,15,11,1, 11.9,1,1, -1.521, 10560.782, 230.619, 52631.629 20/12/17,07:24:33,16,11,1, 11.9,1,1, -1.521, 10560.783, 230.633, 52631.661 20/12/17,07:24:33,17,11,1, 11.9,1,1, -1.521, 10560.783, 230.614, 52631.662 20/12/17,07:24:33,18,11,1, 11.9,1,1, -1.521, 10560.784, 230.613, 52631.643 20/12/17,07:24:33,19,11,1, 11.9,1,1, -1.521, 10560.788, 230.614, 52631.658 20/12/17,07:24:34,00,10,1, 11.9,1,1, -1.521, 10560.781, 230.614, 52631.658 20/12/17,07:24:34,01,10,1, 11.9,1,1, -1.521, 10560.758, 230.623, 52631.608 20/12/17,07:24:34,02,10,1, 11.9,1,1, -1.521, 10560.779, 230.593, 52631.677 20/12/17,07:24:34,03,10,1, 11.9,1,1, -1.521, 10560.761, 230.614, 52631.614 20/12/17,07:24:34,04,10,1, 11.9,1,1, -1.521, 10560.777, 230.615, 52631.638 20/12/17,07:24:34,05,10,1, 11.9,1,1, -1.521, 10560.787, 230.609, 52631.772 20/12/17,07:24:34,06,10,1, 11.9,1,1, -1.521, 10560.766, 230.577, 52631.618 20/12/17,07:24:34,07,10,1, 11.9,1,1, -1.521, 10560.724, 230.594, 52631.636 20/12/17,07:24:34,08,10,1, 11.9,1,1, -1.521, 10560.742, 230.571, 52631.662 20/12/17,07:24:34,09,10,1, 11.9,1,1, -1.521, 10560.728, 230.562, 52631.589 20/12/17,07:24:34,10,10,1, 11.9,1,1, -1.521, 10560.734, 230.554, 52631.588 20/12/17,07:24:34,11,10,1, 11.9,1,1, -1.521, 10560.744, 230.570, 52631.604 20/12/17,07:24:34,12,10,1, 11.9,1,1, -1.521, 10560.735, 230.597, 52631.606 20/12/17,07:24:34,13,10,1, 11.9,1,1, -1.521, 10560.749, 230.603, 52631.623 20/12/17,07:24:34,14,10,1, 11.9,1,1, -1.521, 10560.737, 230.557, 52631.640 20/12/17,07:24:34,15,10,1, 11.9,1,1, -1.521, 10560.769, 230.560, 52631.628 20/12/17,07:24:34,16,10,1, 11.9,1,1, -1.521, 10560.741, 230.541, 52631.604 20/12/17,07:24:34,17,10,1, 11.9,1,1, -1.521, 10560.763, 230.572, 52631.607 20/12/17,07:24:34,18,10,1, 11.9,1,1, -1.521, 10560.714, 230.544, 52631.598 20/12/17,07:24:34,19,10,1, 11.9,1,1, -1.521, 10560.729, 230.572, 52631.655 20/12/17,07:24:35,00,10,1, 11.8,1,1, -1.520, 10560.722, 230.572, 52631.655 20/12/17,07:24:35,01,10,1, 11.8,1,1, -1.520, 10560.735, 230.542, 52631.640 20/12/17,07:24:35,02,10,1, 11.8,1,1, -1.520, 10560.759, 230.517, 52631.638 20/12/17,07:24:35,03,10,1, 11.8,1,1, -1.520, 10560.733, 230.541, 52631.652 20/12/17,07:24:35,04,10,1, 11.8,1,1, -1.520, 10560.732, 230.524, 52631.585 20/12/17,07:24:35,05,10,1, 11.8,1,1, -1.520, 10560.734, 230.515, 52631.554 20/12/17,07:24:35,06,10,1, 11.8,1,1, -1.520, 10560.701, 230.518, 52631.517 20/12/17,07:24:35,07,10,1, 11.8,1,1, -1.520, 10560.715, 230.468, 52631.519 20/12/17,07:24:35,08,10,1, 11.8,1,1, -1.520, 10560.738, 230.496, 52631.504 20/12/17,07:24:35,09,10,1, 11.8,1,1, -1.520, 10560.724, 230.475, 52631.488 20/12/17,07:24:35,10,10,1, 11.8,1,1, -1.520, 10560.693, 230.462, 52631.422 20/12/17,07:24:35,11,10,1, 11.8,1,1, -1.520, 10560.707, 230.473, 52631.504 20/12/17,07:24:35,12,10,1, 11.8,1,1, -1.520, 10560.690, 230.453, 52631.488 20/12/17,07:24:35,13,10,1, 11.8,1,1, -1.520, 10560.700, 230.470, 52631.516 20/12/17,07:24:35,14,10,1, 11.8,1,1, -1.520, 10560.695, 230.485, 52631.506 20/12/17,07:24:35,15,10,1, 11.8,1,1, -1.520, 10560.693, 230.464, 52631.490 20/12/17,07:24:35,16,10,1, 11.8,1,1, -1.520, 10560.701, 230.452, 52631.533 20/12/17,07:24:35,17,10,1, 11.8,1,1, -1.520, 10560.699, 230.443, 52631.475 20/12/17,07:24:35,18,10,1, 11.8,1,1, -1.520, 10560.699, 230.437, 52631.476 20/12/17,07:24:35,19,10,1, 11.8,1,1, -1.520, 10560.685, 230.431, 52631.523 20/12/17,07:24:36,00,10,1, 11.8,1,1, -1.521, 10560.681, 230.431, 52631.523 20/12/17,07:24:36,01,10,1, 11.8,1,1, -1.521, 10560.688, 230.418, 52631.476 20/12/17,07:24:36,02,10,1, 11.8,1,1, -1.521, 10560.691, 230.411, 52631.484 20/12/17,07:24:36,03,10,1, 11.8,1,1, -1.521, 10560.677, 230.436, 52631.500 20/12/17,07:24:36,04,10,1, 11.8,1,1, -1.521, 10560.678, 230.420, 52631.487 20/12/17,07:24:36,05,10,1, 11.8,1,1, -1.521, 10560.688, 230.392, 52631.515 20/12/17,07:24:36,06,10,1, 11.8,1,1, -1.521, 10560.676, 230.414, 52631.500 20/12/17,07:24:36,07,10,1, 11.8,1,1, -1.521, 10560.674, 230.388, 52631.490 20/12/17,07:24:36,08,10,1, 11.8,1,1, -1.521, 10560.668, 230.395, 52631.483 20/12/17,07:24:36,09,10,1, 11.8,1,1, -1.521, 10560.647, 230.412, 52631.479 20/12/17,07:24:36,10,10,1, 11.8,1,1, -1.521, 10560.673, 230.389, 52631.484 20/12/17,07:24:36,11,10,1, 11.8,1,1, -1.521, 10560.674, 230.418, 52631.487 20/12/17,07:24:36,12,10,1, 11.8,1,1, -1.521, 10560.663, 230.411, 52631.536 20/12/17,07:24:36,13,10,1, 11.8,1,1, -1.521, 10560.645, 230.377, 52631.545 20/12/17,07:24:36,14,10,1, 11.8,1,1, -1.521, 10560.655, 230.398, 52631.545 20/12/17,07:24:36,15,10,1, 11.8,1,1, -1.521, 10560.647, 230.366, 52631.508 20/12/17,07:24:36,16,10,1, 11.8,1,1, -1.521, 10560.662, 230.345, 52631.482 20/12/17,07:24:36,17,10,1, 11.8,1,1, -1.521, 10560.652, 230.372, 52631.502 20/12/17,07:24:36,18,10,1, 11.8,1,1, -1.521, 10560.643, 230.357, 52631.541 20/12/17,07:24:36,19,10,1, 11.8,1,1, -1.521, 10560.645, 230.353, 52631.508 20/12/17,07:24:37,00,10,1, 11.9,1,1, -1.522, 10560.639, 230.353, 52631.508 20/12/17,07:24:37,01,10,1, 11.9,1,1, -1.522, 10560.653, 230.351, 52631.509 20/12/17,07:24:37,02,10,1, 11.9,1,1, -1.522, 10560.636, 230.350, 52631.523 20/12/17,07:24:37,03,10,1, 11.9,1,1, -1.522, 10560.636, 230.349, 52631.479 20/12/17,07:24:37,04,10,1, 11.9,1,1, -1.522, 10560.645, 230.301, 52631.500 20/12/17,07:24:37,05,10,1, 11.9,1,1, -1.522, 10560.658, 230.335, 52631.483 20/12/17,07:24:37,06,10,1, 11.9,1,1, -1.522, 10560.646, 230.345, 52631.487 20/12/17,07:24:37,07,10,1, 11.9,1,1, -1.522, 10560.607, 230.321, 52631.484 20/12/17,07:24:37,08,10,1, 11.9,1,1, -1.522, 10560.628, 230.328, 52631.475 20/12/17,07:24:37,09,10,1, 11.9,1,1, -1.522, 10560.612, 230.338, 52631.484 20/12/17,07:24:37,10,10,1, 11.9,1,1, -1.522, 10560.635, 230.323, 52631.489 20/12/17,07:24:37,11,10,1, 11.9,1,1, -1.522, 10560.629, 230.335, 52631.497 20/12/17,07:24:37,12,10,1, 11.9,1,1, -1.522, 10560.611, 230.336, 52631.485 20/12/17,07:24:37,13,10,1, 11.9,1,1, -1.522, 10560.630, 230.332, 52631.517 20/12/17,07:24:37,14,10,1, 11.9,1,1, -1.522, 10560.603, 230.316, 52631.486 20/12/17,07:24:37,15,10,1, 11.9,1,1, -1.522, 10560.624, 230.329, 52631.514 20/12/17,07:24:37,16,10,1, 11.9,1,1, -1.522, 10560.615, 230.314, 52631.469 20/12/17,07:24:37,17,10,1, 11.9,1,1, -1.522, 10560.606, 230.305, 52631.472 20/12/17,07:24:37,18,10,1, 11.9,1,1, -1.522, 10560.609, 230.308, 52631.468 20/12/17,07:24:37,19,10,1, 11.9,1,1, -1.522, 10560.616, 230.313, 52631.505 20/12/17,07:24:38,00,10,1, 11.8,1,1, -1.523, 10560.614, 230.313, 52631.505 20/12/17,07:24:38,01,10,1, 11.8,1,1, -1.523, 10560.619, 230.286, 52631.474 20/12/17,07:24:38,02,10,1, 11.8,1,1, -1.523, 10560.607, 230.305, 52631.483 20/12/17,07:24:38,03,10,1, 11.8,1,1, -1.523, 10560.593, 230.286, 52631.481 20/12/17,07:24:38,04,10,1, 11.8,1,1, -1.523, 10560.612, 230.289, 52631.482 20/12/17,07:24:38,05,10,1, 11.8,1,1, -1.523, 10560.611, 230.250, 52631.136 20/12/17,07:24:38,06,10,1, 11.8,1,1, -1.523, 10560.553, 230.253, 52631.414 20/12/17,07:24:38,07,10,1, 11.8,1,1, -1.523, 10560.562, 230.263, 52631.491 20/12/17,07:24:38,08,10,1, 11.8,1,1, -1.523, 10560.602, 230.260, 52631.488 20/12/17,07:24:38,09,10,1, 11.8,1,1, -1.523, 10560.612, 230.250, 52631.450 20/12/17,07:24:38,10,10,1, 11.8,1,1, -1.523, 10560.589, 230.276, 52631.478 20/12/17,07:24:38,11,10,1, 11.8,1,1, -1.523, 10560.595, 230.261, 52631.498 20/12/17,07:24:38,12,10,1, 11.8,1,1, -1.523, 10560.581, 230.246, 52631.482 20/12/17,07:24:38,13,10,1, 11.8,1,1, -1.523, 10560.597, 230.256, 52631.480 20/12/17,07:24:38,14,10,1, 11.8,1,1, -1.523, 10560.570, 230.251, 52631.475 20/12/17,07:24:38,15,10,1, 11.8,1,1, -1.523, 10560.582, 230.258, 52631.464 20/12/17,07:24:38,16,10,1, 11.8,1,1, -1.523, 10560.575, 230.249, 52631.425 20/12/17,07:24:38,17,10,1, 11.8,1,1, -1.523, 10560.580, 230.242, 52631.477 20/12/17,07:24:38,18,10,1, 11.8,1,1, -1.523, 10560.586, 230.246, 52631.460 20/12/17,07:24:38,19,10,1, 11.8,1,1, -1.523, 10560.580, 230.243, 52631.483 20/12/17,07:24:39,00,10,1, 11.9,1,1, -1.520, 10560.572, 230.243, 52631.483 20/12/17,07:24:39,01,10,1, 11.9,1,1, -1.520, 10560.586, 230.248, 52631.462 20/12/17,07:24:39,02,10,1, 11.9,1,1, -1.520, 10560.571, 230.231, 52631.470 20/12/17,07:24:39,03,10,1, 11.9,1,1, -1.520, 10560.585, 230.218, 52631.457 20/12/17,07:24:39,04,10,1, 11.9,1,1, -1.520, 10560.564, 230.208, 52631.429 20/12/17,07:24:39,05,10,1, 11.9,1,1, -1.520, 10560.553, 230.229, 52631.449 20/12/17,07:24:39,06,10,1, 11.9,1,1, -1.520, 10560.552, 230.201, 52631.430 20/12/17,07:24:39,07,10,1, 11.9,1,1, -1.520, 10560.564, 230.219, 52631.460 20/12/17,07:24:39,08,10,1, 11.9,1,1, -1.520, 10560.568, 230.234, 52631.459 20/12/17,07:24:39,09,10,1, 11.9,1,1, -1.520, 10560.559, 230.208, 52631.436 20/12/17,07:24:39,10,10,1, 11.9,1,1, -1.520, 10560.558, 230.188, 52631.425 20/12/17,07:24:39,11,10,1, 11.9,1,1, -1.520, 10560.558, 230.208, 52631.442 20/12/17,07:24:39,12,10,1, 11.9,1,1, -1.520, 10560.571, 230.195, 52631.340 20/12/17,07:24:39,13,10,1, 11.9,1,1, -1.520, 10560.524, 230.206, 52631.483 20/12/17,07:24:39,14,10,1, 11.9,1,1, -1.520, 10560.542, 230.182, 52631.452 20/12/17,07:24:39,15,10,1, 11.9,1,1, -1.520, 10560.538, 230.216, 52631.442 20/12/17,07:24:39,16,10,1, 11.9,1,1, -1.520, 10560.542, 230.215, 52631.438 20/12/17,07:24:39,17,10,1, 11.9,1,1, -1.520, 10560.525, 230.191, 52631.454 20/12/17,07:24:39,18,10,1, 11.9,1,1, -1.520, 10560.535, 230.176, 52631.442 20/12/17,07:24:39,19,10,1, 11.9,1,1, -1.520, 10560.561, 230.179, 52631.412 20/12/17,07:24:40,00,11,1, 11.8,1,1, -1.521, 10560.555, 230.179, 52631.412 20/12/17,07:24:40,01,11,1, 11.8,1,1, -1.521, 10560.542, 230.175, 52631.444 20/12/17,07:24:40,02,11,1, 11.8,1,1, -1.521, 10560.560, 230.174, 52631.439 20/12/17,07:24:40,03,11,1, 11.8,1,1, -1.521, 10560.537, 230.156, 52631.401 20/12/17,07:24:40,04,11,1, 11.8,1,1, -1.521, 10560.533, 230.153, 52631.434 20/12/17,07:24:40,05,11,1, 11.8,1,1, -1.521, 10560.538, 230.170, 52631.466 20/12/17,07:24:40,06,11,1, 11.8,1,1, -1.521, 10560.549, 230.159, 52631.438 20/12/17,07:24:40,07,11,1, 11.8,1,1, -1.521, 10560.532, 230.178, 52631.424 20/12/17,07:24:40,08,11,1, 11.8,1,1, -1.521, 10560.541, 230.166, 52631.448 20/12/17,07:24:40,09,11,1, 11.8,1,1, -1.521, 10560.547, 230.167, 52631.432 20/12/17,07:24:40,10,11,1, 11.8,1,1, -1.521, 10560.559, 230.167, 52631.433 20/12/17,07:24:40,11,11,1, 11.8,1,1, -1.521, 10560.548, 230.170, 52631.417 20/12/17,07:24:40,12,11,1, 11.8,1,1, -1.521, 10560.542, 230.150, 52631.421 20/12/17,07:24:40,13,11,1, 11.8,1,1, -1.521, 10560.555, 230.170, 52631.429 20/12/17,07:24:40,14,11,1, 11.8,1,1, -1.521, 10560.548, 230.148, 52631.420 20/12/17,07:24:40,15,11,1, 11.8,1,1, -1.521, 10560.526, 230.120, 52631.422 20/12/17,07:24:40,16,11,1, 11.8,1,1, -1.521, 10560.539, 230.141, 52631.433 20/12/17,07:24:40,17,11,1, 11.8,1,1, -1.521, 10560.556, 230.152, 52631.443 20/12/17,07:24:40,18,11,1, 11.8,1,1, -1.521, 10560.545, 230.129, 52631.456 20/12/17,07:24:40,19,11,1, 11.8,1,1, -1.521, 10560.530, 230.135, 52631.439 20/12/17,07:24:41,00,12,1, 11.9,1,1, -1.523, 10560.522, 230.135, 52631.439 20/12/17,07:24:41,01,12,1, 11.9,1,1, -1.523, 10560.577, 230.119, 52631.423 20/12/17,07:24:41,02,12,1, 11.9,1,1, -1.523, 10560.544, 230.117, 52631.426 20/12/17,07:24:41,03,12,1, 11.9,1,1, -1.523, 10560.544, 230.116, 52631.407 20/12/17,07:24:41,04,12,1, 11.9,1,1, -1.523, 10560.523, 230.107, 52631.428 20/12/17,07:24:41,05,12,1, 11.9,1,1, -1.523, 10560.544, 230.107, 52631.382 20/12/17,07:24:41,06,12,1, 11.9,1,1, -1.523, 10560.521, 230.102, 52631.423 20/12/17,07:24:41,07,12,1, 11.9,1,1, -1.523, 10560.533, 230.096, 52631.222 20/12/17,07:24:41,08,12,1, 11.9,1,1, -1.523, 10560.571, 230.110, 52631.434 20/12/17,07:24:41,09,12,1, 11.9,1,1, -1.523, 10560.547, 230.092, 52631.401 20/12/17,07:24:41,10,12,1, 11.9,1,1, -1.523, 10560.550, 230.099, 52631.423 20/12/17,07:24:41,11,12,1, 11.9,1,1, -1.523, 10560.541, 230.086, 52631.466 20/12/17,07:24:41,12,12,1, 11.9,1,1, -1.523, 10560.531, 230.088, 52631.431 20/12/17,07:24:41,13,12,1, 11.9,1,1, -1.523, 10560.547, 230.094, 52631.436 20/12/17,07:24:41,14,12,1, 11.9,1,1, -1.523, 10560.530, 230.103, 52631.392 20/12/17,07:24:41,15,12,1, 11.9,1,1, -1.523, 10560.533, 230.089, 52631.421 20/12/17,07:24:41,16,12,1, 11.9,1,1, -1.523, 10560.523, 230.102, 52631.414 20/12/17,07:24:41,17,12,1, 11.9,1,1, -1.523, 10560.538, 230.087, 52631.441 20/12/17,07:24:41,18,12,1, 11.9,1,1, -1.523, 10560.544, 230.098, 52631.431 20/12/17,07:24:41,19,12,1, 11.9,1,1, -1.523, 10560.529, 230.099, 52631.426 20/12/17,07:24:42,00,11,1, 11.8,1,1, -1.520, 10560.522, 230.099, 52631.426 20/12/17,07:24:42,01,11,1, 11.8,1,1, -1.520, 10560.515, 230.072, 52631.365 20/12/17,07:24:42,02,11,1, 11.8,1,1, -1.520, 10560.507, 230.070, 52631.427 20/12/17,07:24:42,03,11,1, 11.8,1,1, -1.520, 10560.546, 230.048, 52631.372 20/12/17,07:24:42,04,11,1, 11.8,1,1, -1.520, 10560.533, 230.065, 52631.395 20/12/17,07:24:42,05,11,1, 11.8,1,1, -1.520, 10560.536, 230.065, 52631.403 20/12/17,07:24:42,06,11,1, 11.8,1,1, -1.520, 10560.515, 230.074, 52631.399 20/12/17,07:24:42,07,11,1, 11.8,1,1, -1.520, 10560.516, 230.062, 52631.421 20/12/17,07:24:42,08,11,1, 11.8,1,1, -1.520, 10560.551, 230.055, 52631.415 20/12/17,07:24:42,09,11,1, 11.8,1,1, -1.520, 10560.546, 230.065, 52631.425 20/12/17,07:24:42,10,11,1, 11.8,1,1, -1.520, 10560.501, 230.046, 52631.395 20/12/17,07:24:42,11,11,1, 11.8,1,1, -1.520, 10560.542, 230.040, 52631.381 20/12/17,07:24:42,12,11,1, 11.8,1,1, -1.520, 10560.546, 230.038, 52631.214 20/12/17,07:24:42,13,11,1, 11.8,1,1, -1.520, 10560.537, 230.027, 52631.349 20/12/17,07:24:42,14,11,1, 11.8,1,1, -1.520, 10560.577, 230.048, 52631.393 20/12/17,07:24:42,15,11,1, 11.8,1,1, -1.520, 10560.535, 230.032, 52631.391 20/12/17,07:24:42,16,11,1, 11.8,1,1, -1.520, 10560.572, 230.048, 52631.419 20/12/17,07:24:42,17,11,1, 11.8,1,1, -1.520, 10560.539, 230.046, 52631.410 20/12/17,07:24:42,18,11,1, 11.8,1,1, -1.520, 10560.541, 230.053, 52631.387 20/12/17,07:24:42,19,11,1, 11.8,1,1, -1.520, 10560.517, 230.028, 52631.400 20/12/17,07:24:43,00,10,1, 11.8,1,1, -1.521, 10560.514, 230.028, 52631.400 20/12/17,07:24:43,01,10,1, 11.8,1,1, -1.521, 10560.521, 230.021, 52631.344 20/12/17,07:24:43,02,10,1, 11.8,1,1, -1.521, 10560.546, 230.070, 52631.603 20/12/17,07:24:43,03,10,1, 11.8,1,1, -1.521, 10560.548, 230.017, 52631.294 20/12/17,07:24:43,04,10,1, 11.8,1,1, -1.521, 10560.514, 230.020, 52631.316 20/12/17,07:24:43,05,10,1, 11.8,1,1, -1.521, 10560.530, 230.025, 52631.393 20/12/17,07:24:43,06,10,1, 11.8,1,1, -1.521, 10560.550, 229.995, 52631.373 20/12/17,07:24:43,07,10,1, 11.8,1,1, -1.521, 10560.529, 230.017, 52631.399 20/12/17,07:24:43,08,10,1, 11.8,1,1, -1.521, 10560.529, 229.990, 52631.356 20/12/17,07:24:43,09,10,1, 11.8,1,1, -1.521, 10560.531, 229.991, 52631.378 20/12/17,07:24:43,10,10,1, 11.8,1,1, -1.521, 10560.521, 230.015, 52631.397 20/12/17,07:24:43,11,10,1, 11.8,1,1, -1.521, 10560.530, 229.980, 52631.400 20/12/17,07:24:43,12,10,1, 11.8,1,1, -1.521, 10560.507, 229.994, 52631.331 20/12/17,07:24:43,13,10,1, 11.8,1,1, -1.521, 10560.560, 229.993, 52631.313 20/12/17,07:24:43,14,10,1, 11.8,1,1, -1.521, 10560.529, 230.008, 52631.393 20/12/17,07:24:43,15,10,1, 11.8,1,1, -1.521, 10560.516, 229.974, 52631.351 20/12/17,07:24:43,16,10,1, 11.8,1,1, -1.521, 10560.532, 230.014, 52631.371 20/12/17,07:24:43,17,10,1, 11.8,1,1, -1.521, 10560.542, 229.984, 52631.372 20/12/17,07:24:43,18,10,1, 11.8,1,1, -1.521, 10560.529, 229.968, 52631.334 20/12/17,07:24:43,19,10,1, 11.8,1,1, -1.521, 10560.531, 229.979, 52631.359 20/12/17,07:24:44,00,10,1, 11.9,1,1, -1.518, 10560.530, 229.979, 52631.359 20/12/17,07:24:44,01,10,1, 11.9,1,1, -1.518, 10560.517, 229.976, 52631.331 20/12/17,07:24:44,02,10,1, 11.9,1,1, -1.518, 10560.531, 229.954, 52631.311 20/12/17,07:24:44,03,10,1, 11.9,1,1, -1.518, 10560.518, 229.979, 52631.326 20/12/17,07:24:44,04,10,1, 11.9,1,1, -1.518, 10560.540, 229.962, 52631.382 20/12/17,07:24:44,05,10,1, 11.9,1,1, -1.518, 10560.488, 229.995, 52631.254 20/12/17,07:24:44,06,10,1, 11.9,1,1, -1.518, 10560.591, 229.953, 52631.281 20/12/17,07:24:44,07,10,1, 11.9,1,1, -1.518, 10560.528, 229.976, 52631.424 20/12/17,07:24:44,08,10,1, 11.9,1,1, -1.518, 10560.556, 229.931, 52631.201 20/12/17,07:24:44,09,10,1, 11.9,1,1, -1.518, 10560.547, 229.951, 52631.269 20/12/17,07:24:44,10,10,1, 11.9,1,1, -1.518, 10560.564, 229.959, 52631.288 20/12/17,07:24:44,11,10,1, 11.9,1,1, -1.518, 10560.545, 229.957, 52631.307 20/12/17,07:24:44,12,10,1, 11.9,1,1, -1.518, 10560.552, 229.963, 52631.320 20/12/17,07:24:44,13,10,1, 11.9,1,1, -1.518, 10560.525, 229.954, 52631.297 20/12/17,07:24:44,14,10,1, 11.9,1,1, -1.518, 10560.557, 229.969, 52631.297 20/12/17,07:24:44,15,10,1, 11.9,1,1, -1.518, 10560.521, 229.952, 52631.318 20/12/17,07:24:44,16,10,1, 11.9,1,1, -1.518, 10560.549, 229.926, 52631.309 20/12/17,07:24:44,17,10,1, 11.9,1,1, -1.518, 10560.541, 229.918, 52631.269 20/12/17,07:24:44,18,10,1, 11.9,1,1, -1.518, 10560.524, 229.942, 52631.305 20/12/17,07:24:44,19,10,1, 11.9,1,1, -1.518, 10560.519, 229.930, 52631.318 20/12/17,07:24:45,00,10,1, 11.8,1,1, -1.520, 10560.514, 229.930, 52631.318 20/12/17,07:24:45,01,10,1, 11.8,1,1, -1.520, 10560.520, 229.932, 52631.346 20/12/17,07:24:45,02,10,1, 11.8,1,1, -1.520, 10560.532, 229.908, 52631.355 20/12/17,07:24:45,03,10,1, 11.8,1,1, -1.520, 10560.550, 229.942, 52631.340 20/12/17,07:24:45,04,10,1, 11.8,1,1, -1.520, 10560.534, 229.922, 52631.326 20/12/17,07:24:45,05,10,1, 11.8,1,1, -1.520, 10560.535, 229.918, 52631.324 20/12/17,07:24:45,06,10,1, 11.8,1,1, -1.520, 10560.528, 229.905, 52631.300 20/12/17,07:24:45,07,10,1, 11.8,1,1, -1.520, 10560.532, 229.892, 52631.306 20/12/17,07:24:45,08,10,1, 11.8,1,1, -1.520, 10560.528, 229.922, 52631.298 20/12/17,07:24:45,09,10,1, 11.8,1,1, -1.520, 10560.527, 229.899, 52631.281 20/12/17,07:24:45,10,10,1, 11.8,1,1, -1.520, 10560.533, 229.903, 52631.338 20/12/17,07:24:45,11,10,1, 11.8,1,1, -1.520, 10560.573, 229.903, 52631.333 20/12/17,07:24:45,12,10,1, 11.8,1,1, -1.520, 10560.542, 229.901, 52631.298 20/12/17,07:24:45,13,10,1, 11.8,1,1, -1.520, 10560.553, 229.921, 52631.371 20/12/17,07:24:45,14,10,1, 11.8,1,1, -1.520, 10560.562, 229.924, 52631.317 20/12/17,07:24:45,15,10,1, 11.8,1,1, -1.520, 10560.533, 229.885, 52631.307 20/12/17,07:24:45,16,10,1, 11.8,1,1, -1.520, 10560.557, 229.882, 52631.324 20/12/17,07:24:45,17,10,1, 11.8,1,1, -1.520, 10560.560, 229.871, 52631.313 20/12/17,07:24:45,18,10,1, 11.8,1,1, -1.520, 10560.548, 229.904, 52631.315 20/12/17,07:24:45,19,10,1, 11.8,1,1, -1.520, 10560.550, 229.891, 52631.296 20/12/17,07:24:46,00,10,1, 11.8,1,1, -1.522, 10560.547, 229.891, 52631.296 20/12/17,07:24:46,01,10,1, 11.8,1,1, -1.522, 10560.534, 229.858, 52631.293 20/12/17,07:24:46,02,10,1, 11.8,1,1, -1.522, 10560.547, 229.896, 52631.283 20/12/17,07:24:46,03,10,1, 11.8,1,1, -1.522, 10560.592, 229.902, 52631.333 20/12/17,07:24:46,04,10,1, 11.8,1,1, -1.522, 10560.546, 229.882, 52631.334 20/12/17,07:24:46,05,10,1, 11.8,1,1, -1.522, 10560.542, 229.861, 52631.313 20/12/17,07:24:46,06,10,1, 11.8,1,1, -1.522, 10560.565, 229.878, 52631.304 20/12/17,07:24:46,07,10,1, 11.8,1,1, -1.522, 10560.572, 229.905, 52631.314 20/12/17,07:24:46,08,10,1, 11.8,1,1, -1.522, 10560.541, 229.890, 52631.304 20/12/17,07:24:46,09,10,1, 11.8,1,1, -1.522, 10560.569, 229.872, 52631.279 20/12/17,07:24:46,10,10,1, 11.8,1,1, -1.522, 10560.591, 229.874, 52631.277 20/12/17,07:24:46,11,10,1, 11.8,1,1, -1.522, 10560.558, 229.882, 52631.322 20/12/17,07:24:46,12,10,1, 11.8,1,1, -1.522, 10560.575, 229.880, 52631.297 20/12/17,07:24:46,13,10,1, 11.8,1,1, -1.522, 10560.563, 229.883, 52631.301 20/12/17,07:24:46,14,10,1, 11.8,1,1, -1.522, 10560.571, 229.876, 52631.268 20/12/17,07:24:46,15,10,1, 11.8,1,1, -1.522, 10560.560, 229.879, 52631.317 20/12/17,07:24:46,16,10,1, 11.8,1,1, -1.522, 10560.563, 229.888, 52631.288 20/12/17,07:24:46,17,10,1, 11.8,1,1, -1.522, 10560.569, 229.871, 52631.253 20/12/17,07:24:46,18,10,1, 11.8,1,1, -1.522, 10560.562, 229.875, 52631.271 20/12/17,07:24:46,19,10,1, 11.8,1,1, -1.522, 10560.564, 229.881, 52631.271 20/12/17,07:24:47,00,10,1, 11.9,1,1, -1.521, 10560.564, 229.881, 52631.271 20/12/17,07:24:47,01,10,1, 11.9,1,1, -1.521, 10560.575, 229.886, 52631.274 20/12/17,07:24:47,02,10,1, 11.9,1,1, -1.521, 10560.580, 229.880, 52631.303 20/12/17,07:24:47,03,10,1, 11.9,1,1, -1.521, 10560.601, 229.882, 52631.257 20/12/17,07:24:47,04,10,1, 11.9,1,1, -1.521, 10560.590, 229.889, 52631.275 20/12/17,07:24:47,05,10,1, 11.9,1,1, -1.521, 10560.578, 229.875, 52631.304 20/12/17,07:24:47,06,10,1, 11.9,1,1, -1.521, 10560.603, 229.871, 52631.262 20/12/17,07:24:47,07,10,1, 11.9,1,1, -1.521, 10560.555, 229.853, 52631.234 20/12/17,07:24:47,08,10,1, 11.9,1,1, -1.521, 10560.564, 229.853, 52631.242 20/12/17,07:24:47,09,10,1, 11.9,1,1, -1.521, 10560.585, 229.852, 52631.298 20/12/17,07:24:47,10,10,1, 11.9,1,1, -1.521, 10560.574, 229.878, 52631.247 20/12/17,07:24:47,11,10,1, 11.9,1,1, -1.521, 10560.615, 229.855, 52631.256 20/12/17,07:24:47,12,10,1, 11.9,1,1, -1.521, 10560.610, 229.875, 52631.290 20/12/17,07:24:47,13,10,1, 11.9,1,1, -1.521, 10560.602, 229.868, 52631.279 20/12/17,07:24:47,14,10,1, 11.9,1,1, -1.521, 10560.549, 229.833, 52631.052 20/12/17,07:24:47,15,10,1, 11.9,1,1, -1.521, 10560.623, 229.851, 52631.281 20/12/17,07:24:47,16,10,1, 11.9,1,1, -1.521, 10560.632, 229.822, 52631.247 20/12/17,07:24:47,17,10,1, 11.9,1,1, -1.521, 10560.590, 229.833, 52631.215 20/12/17,07:24:47,18,10,1, 11.9,1,1, -1.521, 10560.595, 229.844, 52631.211 20/12/17,07:24:47,19,10,1, 11.9,1,1, -1.521, 10560.620, 229.848, 52631.328 20/12/17,07:24:48,00,10,1, 11.9,1,1, -1.523, 10560.614, 229.848, 52631.328 20/12/17,07:24:48,01,10,1, 11.9,1,1, -1.523, 10560.651, 229.831, 52631.261 20/12/17,07:24:48,02,10,1, 11.9,1,1, -1.523, 10560.634, 229.820, 52631.262 20/12/17,07:24:48,03,10,1, 11.9,1,1, -1.523, 10560.617, 229.847, 52631.262 20/12/17,07:24:48,04,10,1, 11.9,1,1, -1.523, 10560.582, 229.831, 52631.204 20/12/17,07:24:48,05,10,1, 11.9,1,1, -1.523, 10560.607, 229.803, 52631.209 20/12/17,07:24:48,06,10,1, 11.9,1,1, -1.523, 10560.591, 229.815, 52631.236 20/12/17,07:24:48,07,10,1, 11.9,1,1, -1.523, 10560.615, 229.820, 52631.271 20/12/17,07:24:48,08,10,1, 11.9,1,1, -1.523, 10560.591, 229.832, 52631.224 20/12/17,07:24:48,09,10,1, 11.9,1,1, -1.523, 10560.604, 229.807, 52631.237 20/12/17,07:24:48,10,10,1, 11.9,1,1, -1.523, 10560.600, 229.844, 52631.174 20/12/17,07:24:48,11,10,1, 11.9,1,1, -1.523, 10560.628, 229.827, 52631.213 20/12/17,07:24:48,12,10,1, 11.9,1,1, -1.523, 10560.606, 229.844, 52631.289 20/12/17,07:24:48,13,10,1, 11.9,1,1, -1.523, 10560.616, 229.855, 52631.331 20/12/17,07:24:48,14,10,1, 11.9,1,1, -1.523, 10560.626, 229.800, 52631.210 20/12/17,07:24:48,15,10,1, 11.9,1,1, -1.523, 10560.620, 229.809, 52631.226 20/12/17,07:24:48,16,10,1, 11.9,1,1, -1.523, 10560.613, 229.829, 52631.246 20/12/17,07:24:48,17,10,1, 11.9,1,1, -1.523, 10560.626, 229.811, 52631.232 20/12/17,07:24:48,18,10,1, 11.9,1,1, -1.523, 10560.621, 229.837, 52631.266 20/12/17,07:24:48,19,10,1, 11.9,1,1, -1.523, 10560.585, 229.826, 52631.215 20/12/17,07:24:49,00,10,1, 11.9,1,1, -1.524, 10560.580, 229.826, 52631.215 20/12/17,07:24:49,01,10,1, 11.9,1,1, -1.524, 10560.630, 229.807, 52631.302 20/12/17,07:24:49,02,10,1, 11.9,1,1, -1.524, 10560.632, 229.830, 52631.256 20/12/17,07:24:49,03,10,1, 11.9,1,1, -1.524, 10560.642, 229.827, 52631.325 20/12/17,07:24:49,04,10,1, 11.9,1,1, -1.524, 10560.597, 229.833, 52631.249 20/12/17,07:24:49,05,10,1, 11.9,1,1, -1.524, 10560.643, 229.813, 52631.307 20/12/17,07:24:49,06,10,1, 11.9,1,1, -1.524, 10560.623, 229.812, 52631.280 20/12/17,07:24:49,07,10,1, 11.9,1,1, -1.524, 10560.633, 229.815, 52631.301 20/12/17,07:24:49,08,10,1, 11.9,1,1, -1.524, 10560.617, 229.835, 52631.287 20/12/17,07:24:49,09,10,1, 11.9,1,1, -1.524, 10560.622, 229.831, 52631.221 20/12/17,07:24:49,10,10,1, 11.9,1,1, -1.524, 10560.637, 229.817, 52631.238 20/12/17,07:24:49,11,10,1, 11.9,1,1, -1.524, 10560.649, 229.824, 52631.245 20/12/17,07:24:49,12,10,1, 11.9,1,1, -1.524, 10560.633, 229.829, 52631.266 20/12/17,07:24:49,13,10,1, 11.9,1,1, -1.524, 10560.651, 229.811, 52631.255 20/12/17,07:24:49,14,10,1, 11.9,1,1, -1.524, 10560.631, 229.797, 52631.251 20/12/17,07:24:49,15,10,1, 11.9,1,1, -1.524, 10560.655, 229.781, 52631.234 20/12/17,07:24:49,16,10,1, 11.9,1,1, -1.524, 10560.624, 229.784, 52631.231 20/12/17,07:24:49,17,10,1, 11.9,1,1, -1.524, 10560.674, 229.794, 52631.217 20/12/17,07:24:49,18,10,1, 11.9,1,1, -1.524, 10560.660, 229.821, 52631.232 20/12/17,07:24:49,19,10,1, 11.9,1,1, -1.524, 10560.650, 229.812, 52631.241 20/12/17,07:24:50,00,10,1, 11.7,1,1, -1.520, 10560.647, 229.812, 52631.241 20/12/17,07:24:50,01,10,1, 11.7,1,1, -1.520, 10560.666, 229.797, 52631.227 20/12/17,07:24:50,02,10,1, 11.7,1,1, -1.520, 10560.645, 229.796, 52631.269 20/12/17,07:24:50,03,10,1, 11.7,1,1, -1.520, 10560.648, 229.809, 52631.292 20/12/17,07:24:50,04,10,1, 11.7,1,1, -1.520, 10560.642, 229.798, 52631.266 20/12/17,07:24:50,05,10,1, 11.7,1,1, -1.520, 10560.653, 229.795, 52631.234 20/12/17,07:24:50,06,10,1, 11.7,1,1, -1.520, 10560.667, 229.806, 52631.269 20/12/17,07:24:50,07,10,1, 11.7,1,1, -1.520, 10560.657, 229.808, 52631.225 20/12/17,07:24:50,08,10,1, 11.7,1,1, -1.520, 10560.671, 229.797, 52631.250 20/12/17,07:24:50,09,10,1, 11.7,1,1, -1.520, 10560.666, 229.810, 52631.206 20/12/17,07:24:50,10,10,1, 11.7,1,1, -1.520, 10560.668, 229.812, 52631.260 20/12/17,07:24:50,11,10,1, 11.7,1,1, -1.520, 10560.657, 229.795, 52631.182 20/12/17,07:24:50,12,10,1, 11.7,1,1, -1.520, 10560.675, 229.802, 52631.247 20/12/17,07:24:50,13,10,1, 11.7,1,1, -1.520, 10560.665, 229.786, 52631.226 20/12/17,07:24:50,14,10,1, 11.7,1,1, -1.520, 10560.659, 229.782, 52631.220 20/12/17,07:24:50,15,10,1, 11.7,1,1, -1.520, 10560.640, 229.768, 52631.215 20/12/17,07:24:50,16,10,1, 11.7,1,1, -1.520, 10560.672, 229.799, 52631.214 20/12/17,07:24:50,17,10,1, 11.7,1,1, -1.520, 10560.659, 229.779, 52631.218 20/12/17,07:24:50,18,10,1, 11.7,1,1, -1.520, 10560.660, 229.805, 52631.245 20/12/17,07:24:50,19,10,1, 11.7,1,1, -1.520, 10560.663, 229.800, 52631.225 20/12/17,07:24:51,00,10,1, 11.8,1,1, -1.519, 10560.656, 229.800, 52631.225 20/12/17,07:24:51,01,10,1, 11.8,1,1, -1.519, 10560.655, 229.780, 52631.160 20/12/17,07:24:51,02,10,1, 11.8,1,1, -1.519, 10560.686, 229.779, 52631.164 20/12/17,07:24:51,03,10,1, 11.8,1,1, -1.519, 10560.667, 229.784, 52631.195 20/12/17,07:24:51,04,10,1, 11.8,1,1, -1.519, 10560.665, 229.794, 52631.210 20/12/17,07:24:51,05,10,1, 11.8,1,1, -1.519, 10560.678, 229.788, 52631.230 20/12/17,07:24:51,06,10,1, 11.8,1,1, -1.519, 10560.688, 229.787, 52631.210 20/12/17,07:24:51,07,10,1, 11.8,1,1, -1.519, 10560.683, 229.806, 52631.226 20/12/17,07:24:51,08,10,1, 11.8,1,1, -1.519, 10560.692, 229.787, 52631.240 20/12/17,07:24:51,09,10,1, 11.8,1,1, -1.519, 10560.678, 229.819, 52631.245 20/12/17,07:24:51,10,10,1, 11.8,1,1, -1.519, 10560.691, 229.790, 52631.245 20/12/17,07:24:51,11,10,1, 11.8,1,1, -1.519, 10560.717, 229.818, 52631.228 20/12/17,07:24:51,12,10,1, 11.8,1,1, -1.519, 10560.675, 229.783, 52631.214 20/12/17,07:24:51,13,10,1, 11.8,1,1, -1.519, 10560.669, 229.797, 52631.202 20/12/17,07:24:51,14,10,1, 11.8,1,1, -1.519, 10560.661, 229.794, 52631.183 20/12/17,07:24:51,15,10,1, 11.8,1,1, -1.519, 10560.667, 229.785, 52631.211 20/12/17,07:24:51,16,10,1, 11.8,1,1, -1.519, 10560.688, 229.752, 52631.240 20/12/17,07:24:51,17,10,1, 11.8,1,1, -1.519, 10560.680, 229.787, 52631.210 20/12/17,07:24:51,18,10,1, 11.8,1,1, -1.519, 10560.669, 229.764, 52631.223 20/12/17,07:24:51,19,10,1, 11.8,1,1, -1.519, 10560.685, 229.779, 52631.220 20/12/17,07:24:52,00,10,1, 11.7,1,1, -1.523, 10560.681, 229.779, 52631.220 20/12/17,07:24:52,01,10,1, 11.7,1,1, -1.523, 10560.679, 229.798, 52631.223 20/12/17,07:24:52,02,10,1, 11.7,1,1, -1.523, 10560.675, 229.760, 52631.193 20/12/17,07:24:52,03,10,1, 11.7,1,1, -1.523, 10560.673, 229.778, 52631.163 20/12/17,07:24:52,04,10,1, 11.7,1,1, -1.523, 10560.665, 229.779, 52631.172 20/12/17,07:24:52,05,10,1, 11.7,1,1, -1.523, 10560.678, 229.791, 52631.195 20/12/17,07:24:52,06,10,1, 11.7,1,1, -1.523, 10560.672, 229.773, 52631.180 20/12/17,07:24:52,07,10,1, 11.7,1,1, -1.523, 10560.675, 229.799, 52631.181 20/12/17,07:24:52,08,10,1, 11.7,1,1, -1.523, 10560.688, 229.794, 52631.138 20/12/17,07:24:52,09,10,1, 11.7,1,1, -1.523, 10560.681, 229.760, 52631.197 20/12/17,07:24:52,10,10,1, 11.7,1,1, -1.523, 10560.672, 229.778, 52631.196 20/12/17,07:24:52,11,10,1, 11.7,1,1, -1.523, 10560.690, 229.783, 52631.153 20/12/17,07:24:52,12,10,1, 11.7,1,1, -1.523, 10560.695, 229.782, 52631.158 20/12/17,07:24:52,13,10,1, 11.7,1,1, -1.523, 10560.673, 229.785, 52631.185 20/12/17,07:24:52,14,10,1, 11.7,1,1, -1.523, 10560.686, 229.808, 52631.181 20/12/17,07:24:52,15,10,1, 11.7,1,1, -1.523, 10560.667, 229.773, 52631.184 20/12/17,07:24:52,16,10,1, 11.7,1,1, -1.523, 10560.712, 229.778, 52631.185 20/12/17,07:24:52,17,10,1, 11.7,1,1, -1.523, 10560.713, 229.772, 52631.171 20/12/17,07:24:52,18,10,1, 11.7,1,1, -1.523, 10560.683, 229.761, 52631.125 20/12/17,07:24:52,19,10,1, 11.7,1,1, -1.523, 10560.690, 229.789, 52631.187 20/12/17,07:24:53,00,10,1, 11.8,1,1, -1.521, 10560.689, 229.789, 52631.187 20/12/17,07:24:53,01,10,1, 11.8,1,1, -1.521, 10560.715, 229.771, 52631.177 20/12/17,07:24:53,02,10,1, 11.8,1,1, -1.521, 10560.723, 229.737, 52630.878 20/12/17,07:24:53,03,10,1, 11.8,1,1, -1.521, 10560.725, 229.773, 52631.098 20/12/17,07:24:53,04,10,1, 11.8,1,1, -1.521, 10560.713, 229.777, 52631.135 20/12/17,07:24:53,05,10,1, 11.8,1,1, -1.521, 10560.720, 229.791, 52631.142 20/12/17,07:24:53,06,10,1, 11.8,1,1, -1.521, 10560.713, 229.814, 52631.157 20/12/17,07:24:53,07,10,1, 11.8,1,1, -1.521, 10560.688, 229.786, 52631.192 20/12/17,07:24:53,08,10,1, 11.8,1,1, -1.521, 10560.718, 229.797, 52631.298 20/12/17,07:24:53,09,10,1, 11.8,1,1, -1.521, 10560.708, 229.777, 52631.123 20/12/17,07:24:53,10,10,1, 11.8,1,1, -1.521, 10560.674, 229.782, 52631.128 20/12/17,07:24:53,11,10,1, 11.8,1,1, -1.521, 10560.675, 229.788, 52631.154 20/12/17,07:24:53,12,10,1, 11.8,1,1, -1.521, 10560.689, 229.796, 52631.161 20/12/17,07:24:53,13,10,1, 11.8,1,1, -1.521, 10560.703, 229.778, 52631.167 20/12/17,07:24:53,14,10,1, 11.8,1,1, -1.521, 10560.703, 229.800, 52631.145 20/12/17,07:24:53,15,10,1, 11.8,1,1, -1.521, 10560.699, 229.798, 52631.194 20/12/17,07:24:53,16,10,1, 11.8,1,1, -1.521, 10560.698, 229.776, 52631.218 20/12/17,07:24:53,17,10,1, 11.8,1,1, -1.521, 10560.685, 229.796, 52631.167 20/12/17,07:24:53,18,10,1, 11.8,1,1, -1.521, 10560.710, 229.782, 52631.206 20/12/17,07:24:53,19,10,1, 11.8,1,1, -1.521, 10560.703, 229.782, 52631.173 20/12/17,07:24:54,00,09,1, 11.9,1,1, -1.518, 10560.697, 229.782, 52631.173 20/12/17,07:24:54,01,09,1, 11.9,1,1, -1.518, 10560.710, 229.785, 52631.192 20/12/17,07:24:54,02,09,1, 11.9,1,1, -1.518, 10560.708, 229.786, 52631.187 20/12/17,07:24:54,03,09,1, 11.9,1,1, -1.518, 10560.705, 229.771, 52631.205 20/12/17,07:24:54,04,09,1, 11.9,1,1, -1.518, 10560.712, 229.798, 52631.222 20/12/17,07:24:54,05,09,1, 11.9,1,1, -1.518, 10560.683, 229.782, 52631.153 20/12/17,07:24:54,06,09,1, 11.9,1,1, -1.518, 10560.701, 229.785, 52631.208 20/12/17,07:24:54,07,09,1, 11.9,1,1, -1.518, 10560.720, 229.770, 52631.187 20/12/17,07:24:54,08,09,1, 11.9,1,1, -1.518, 10560.692, 229.779, 52631.188 20/12/17,07:24:54,09,09,1, 11.9,1,1, -1.518, 10560.735, 229.761, 52631.216 20/12/17,07:24:54,10,09,1, 11.9,1,1, -1.518, 10560.686, 229.790, 52631.339 20/12/17,07:24:54,11,09,1, 11.9,1,1, -1.518, 10560.681, 229.788, 52631.151 20/12/17,07:24:54,12,09,1, 11.9,1,1, -1.518, 10560.704, 229.779, 52631.212 20/12/17,07:24:54,13,09,1, 11.9,1,1, -1.518, 10560.712, 229.772, 52631.182 20/12/17,07:24:54,14,09,1, 11.9,1,1, -1.518, 10560.712, 229.757, 52631.181 20/12/17,07:24:54,15,09,1, 11.9,1,1, -1.518, 10560.729, 229.790, 52631.193 20/12/17,07:24:54,16,09,1, 11.9,1,1, -1.518, 10560.718, 229.790, 52631.189 20/12/17,07:24:54,17,09,1, 11.9,1,1, -1.518, 10560.705, 229.825, 52631.196 20/12/17,07:24:54,18,09,1, 11.9,1,1, -1.518, 10560.711, 229.787, 52631.147 20/12/17,07:24:54,19,09,1, 11.9,1,1, -1.518, 10560.715, 229.792, 52631.174 20/12/17,07:24:55,00,09,1, 11.9,1,1, -1.522, 10560.714, 229.792, 52631.174 20/12/17,07:24:55,01,09,1, 11.9,1,1, -1.522, 10560.727, 229.770, 52631.162 20/12/17,07:24:55,02,09,1, 11.9,1,1, -1.522, 10560.712, 229.806, 52631.166 20/12/17,07:24:55,03,09,1, 11.9,1,1, -1.522, 10560.709, 229.794, 52631.179 20/12/17,07:24:55,04,09,1, 11.9,1,1, -1.522, 10560.703, 229.810, 52631.217 20/12/17,07:24:55,05,09,1, 11.9,1,1, -1.522, 10560.733, 229.808, 52631.177 20/12/17,07:24:55,06,09,1, 11.9,1,1, -1.522, 10560.702, 229.763, 52631.160 20/12/17,07:24:55,07,09,1, 11.9,1,1, -1.522, 10560.723, 229.785, 52631.160 20/12/17,07:24:55,08,09,1, 11.9,1,1, -1.522, 10560.722, 229.785, 52631.167 20/12/17,07:24:55,09,09,1, 11.9,1,1, -1.522, 10560.713, 229.773, 52631.188 20/12/17,07:24:55,10,09,1, 11.9,1,1, -1.522, 10560.708, 229.768, 52631.185 20/12/17,07:24:55,11,09,1, 11.9,1,1, -1.522, 10560.735, 229.797, 52631.213 20/12/17,07:24:55,12,09,1, 11.9,1,1, -1.522, 10560.707, 229.806, 52631.160 20/12/17,07:24:55,13,09,1, 11.9,1,1, -1.522, 10560.726, 229.797, 52631.185 20/12/17,07:24:55,14,09,1, 11.9,1,1, -1.522, 10560.711, 229.799, 52631.231 20/12/17,07:24:55,15,09,1, 11.9,1,1, -1.522, 10560.711, 229.780, 52631.193 20/12/17,07:24:55,16,09,1, 11.9,1,1, -1.522, 10560.705, 229.799, 52631.184 20/12/17,07:24:55,17,09,1, 11.9,1,1, -1.522, 10560.723, 229.784, 52631.190 20/12/17,07:24:55,18,09,1, 11.9,1,1, -1.522, 10560.726, 229.798, 52631.150 20/12/17,07:24:55,19,09,1, 11.9,1,1, -1.522, 10560.690, 229.821, 52631.165 20/12/17,07:24:56,00,09,1, 11.9,1,1, -1.523, 10560.689, 229.821, 52631.165 20/12/17,07:24:56,01,09,1, 11.9,1,1, -1.523, 10560.710, 229.795, 52631.170 20/12/17,07:24:56,02,09,1, 11.9,1,1, -1.523, 10560.710, 229.803, 52631.182 20/12/17,07:24:56,03,09,1, 11.9,1,1, -1.523, 10560.720, 229.808, 52631.170 20/12/17,07:24:56,04,09,1, 11.9,1,1, -1.523, 10560.734, 229.780, 52631.154 20/12/17,07:24:56,05,09,1, 11.9,1,1, -1.523, 10560.741, 229.810, 52631.196 20/12/17,07:24:56,06,09,1, 11.9,1,1, -1.523, 10560.712, 229.799, 52631.183 20/12/17,07:24:56,07,09,1, 11.9,1,1, -1.523, 10560.701, 229.783, 52631.208 20/12/17,07:24:56,08,09,1, 11.9,1,1, -1.523, 10560.700, 229.803, 52631.194 20/12/17,07:24:56,09,09,1, 11.9,1,1, -1.523, 10560.714, 229.796, 52631.220 20/12/17,07:24:56,10,09,1, 11.9,1,1, -1.523, 10560.731, 229.802, 52631.185 20/12/17,07:24:56,11,09,1, 11.9,1,1, -1.523, 10560.699, 229.800, 52631.214 20/12/17,07:24:56,12,09,1, 11.9,1,1, -1.523, 10560.747, 229.795, 52631.178 20/12/17,07:24:56,13,09,1, 11.9,1,1, -1.523, 10560.730, 229.793, 52631.150 20/12/17,07:24:56,14,09,1, 11.9,1,1, -1.523, 10560.730, 229.786, 52631.188 20/12/17,07:24:56,15,09,1, 11.9,1,1, -1.523, 10560.741, 229.796, 52631.195 20/12/17,07:24:56,16,09,1, 11.9,1,1, -1.523, 10560.745, 229.804, 52631.183 20/12/17,07:24:56,17,09,1, 11.9,1,1, -1.523, 10560.688, 229.791, 52631.203 20/12/17,07:24:56,18,09,1, 11.9,1,1, -1.523, 10560.713, 229.792, 52631.170 20/12/17,07:24:56,19,09,1, 11.9,1,1, -1.523, 10560.721, 229.802, 52631.190 20/12/17,07:24:57,00,10,1, 11.9,1,1, -1.519, 10560.714, 229.802, 52631.190 20/12/17,07:24:57,01,10,1, 11.9,1,1, -1.519, 10560.734, 229.822, 52631.200 20/12/17,07:24:57,02,10,1, 11.9,1,1, -1.519, 10560.688, 229.789, 52631.184 20/12/17,07:24:57,03,10,1, 11.9,1,1, -1.519, 10560.726, 229.781, 52631.175 20/12/17,07:24:57,04,10,1, 11.9,1,1, -1.519, 10560.704, 229.775, 52631.143 20/12/17,07:24:57,05,10,1, 11.9,1,1, -1.519, 10560.692, 229.805, 52631.210 20/12/17,07:24:57,06,10,1, 11.9,1,1, -1.519, 10560.705, 229.813, 52631.172 20/12/17,07:24:57,07,10,1, 11.9,1,1, -1.519, 10560.711, 229.792, 52631.198 20/12/17,07:24:57,08,10,1, 11.9,1,1, -1.519, 10560.723, 229.808, 52631.187 20/12/17,07:24:57,09,10,1, 11.9,1,1, -1.519, 10560.725, 229.783, 52631.192 20/12/17,07:24:57,10,10,1, 11.9,1,1, -1.519, 10560.691, 229.784, 52631.175 20/12/17,07:24:57,11,10,1, 11.9,1,1, -1.519, 10560.721, 229.801, 52631.176 20/12/17,07:24:57,12,10,1, 11.9,1,1, -1.519, 10560.715, 229.786, 52631.180 20/12/17,07:24:57,13,10,1, 11.9,1,1, -1.519, 10560.736, 229.817, 52631.169 20/12/17,07:24:57,14,10,1, 11.9,1,1, -1.519, 10560.706, 229.783, 52631.156 20/12/17,07:24:57,15,10,1, 11.9,1,1, -1.519, 10560.731, 229.796, 52631.164 20/12/17,07:24:57,16,10,1, 11.9,1,1, -1.519, 10560.711, 229.800, 52631.160 20/12/17,07:24:57,17,10,1, 11.9,1,1, -1.519, 10560.680, 229.790, 52631.189 20/12/17,07:24:57,18,10,1, 11.9,1,1, -1.519, 10560.711, 229.802, 52631.200 20/12/17,07:24:57,19,10,1, 11.9,1,1, -1.519, 10560.705, 229.812, 52631.185 20/12/17,07:24:58,00,10,1, 11.9,1,1, -1.523, 10560.697, 229.812, 52631.185 20/12/17,07:24:58,01,10,1, 11.9,1,1, -1.523, 10560.715, 229.791, 52631.175 20/12/17,07:24:58,02,10,1, 11.9,1,1, -1.523, 10560.707, 229.824, 52631.183 20/12/17,07:24:58,03,10,1, 11.9,1,1, -1.523, 10560.698, 229.792, 52631.178 20/12/17,07:24:58,04,10,1, 11.9,1,1, -1.523, 10560.692, 229.773, 52631.161 20/12/17,07:24:58,05,10,1, 11.9,1,1, -1.523, 10560.725, 229.806, 52631.188 20/12/17,07:24:58,06,10,1, 11.9,1,1, -1.523, 10560.715, 229.788, 52631.170 20/12/17,07:24:58,07,10,1, 11.9,1,1, -1.523, 10560.696, 229.799, 52631.171 20/12/17,07:24:58,08,10,1, 11.9,1,1, -1.523, 10560.702, 229.823, 52631.199 20/12/17,07:24:58,09,10,1, 11.9,1,1, -1.523, 10560.705, 229.786, 52631.167 20/12/17,07:24:58,10,10,1, 11.9,1,1, -1.523, 10560.711, 229.800, 52631.200 20/12/17,07:24:58,11,10,1, 11.9,1,1, -1.523, 10560.731, 229.808, 52631.194 20/12/17,07:24:58,12,10,1, 11.9,1,1, -1.523, 10560.703, 229.766, 52631.191 20/12/17,07:24:58,13,10,1, 11.9,1,1, -1.523, 10560.711, 229.780, 52631.189 20/12/17,07:24:58,14,10,1, 11.9,1,1, -1.523, 10560.693, 229.753, 52631.182 20/12/17,07:24:58,15,10,1, 11.9,1,1, -1.523, 10560.704, 229.782, 52631.217 20/12/17,07:24:58,16,10,1, 11.9,1,1, -1.523, 10560.714, 229.785, 52631.193 20/12/17,07:24:58,17,10,1, 11.9,1,1, -1.523, 10560.670, 229.814, 52631.172 20/12/17,07:24:58,18,10,1, 11.9,1,1, -1.523, 10560.709, 229.795, 52631.201 20/12/17,07:24:58,19,10,1, 11.9,1,1, -1.523, 10560.712, 229.778, 52631.187 20/12/17,07:24:59,00,11,1, 11.8,1,1, -1.519, 10560.706, 229.778, 52631.187 20/12/17,07:24:59,01,11,1, 11.8,1,1, -1.519, 10560.714, 229.772, 52631.189 20/12/17,07:24:59,02,11,1, 11.8,1,1, -1.519, 10560.705, 229.796, 52631.159 20/12/17,07:24:59,03,11,1, 11.8,1,1, -1.519, 10560.699, 229.792, 52631.143 20/12/17,07:24:59,04,11,1, 11.8,1,1, -1.519, 10560.698, 229.759, 52631.153 20/12/17,07:24:59,05,11,1, 11.8,1,1, -1.519, 10560.684, 229.769, 52631.147 20/12/17,07:24:59,06,11,1, 11.8,1,1, -1.519, 10560.701, 229.797, 52631.180 20/12/17,07:24:59,07,11,1, 11.8,1,1, -1.519, 10560.690, 229.783, 52631.165 20/12/17,07:24:59,08,11,1, 11.8,1,1, -1.519, 10560.734, 229.786, 52631.212 20/12/17,07:24:59,09,11,1, 11.8,1,1, -1.519, 10560.698, 229.768, 52631.210 20/12/17,07:24:59,10,11,1, 11.8,1,1, -1.519, 10560.701, 229.790, 52631.199 20/12/17,07:24:59,11,11,1, 11.8,1,1, -1.519, 10560.742, 229.768, 52631.171 20/12/17,07:24:59,12,11,1, 11.8,1,1, -1.519, 10560.722, 229.735, 52631.169 20/12/17,07:24:59,13,11,1, 11.8,1,1, -1.519, 10560.707, 229.776, 52631.144 20/12/17,07:24:59,14,11,1, 11.8,1,1, -1.519, 10560.687, 229.790, 52631.170 20/12/17,07:24:59,15,11,1, 11.8,1,1, -1.519, 10560.708, 229.771, 52631.161 20/12/17,07:24:59,16,11,1, 11.8,1,1, -1.519, 10560.684, 229.776, 52631.147 20/12/17,07:24:59,17,11,1, 11.8,1,1, -1.519, 10560.695, 229.793, 52631.115 20/12/17,07:24:59,18,11,1, 11.8,1,1, -1.519, 10560.693, 229.809, 52631.179 20/12/17,07:24:59,19,11,1, 11.8,1,1, -1.519, 10560.672, 229.808, 52631.299 20/12/17,07:25:00,00,11,1, 11.8,1,1, -1.519, 10560.664, 229.808, 52631.299 20/12/17,07:25:00,01,11,1, 11.8,1,1, -1.519, 10560.690, 229.766, 52631.168 20/12/17,07:25:00,02,11,1, 11.8,1,1, -1.519, 10560.704, 229.792, 52631.159 20/12/17,07:25:00,03,11,1, 11.8,1,1, -1.519, 10560.710, 229.791, 52631.213 20/12/17,07:25:00,04,11,1, 11.8,1,1, -1.519, 10560.706, 229.784, 52631.139 20/12/17,07:25:00,05,11,1, 11.8,1,1, -1.519, 10560.675, 229.802, 52631.144 20/12/17,07:25:00,06,11,1, 11.8,1,1, -1.519, 10560.696, 229.808, 52631.161 20/12/17,07:25:00,07,11,1, 11.8,1,1, -1.519, 10560.704, 229.774, 52631.151 20/12/17,07:25:00,08,11,1, 11.8,1,1, -1.519, 10560.696, 229.783, 52631.166 20/12/17,07:25:00,09,11,1, 11.8,1,1, -1.519, 10560.684, 229.787, 52631.133 20/12/17,07:25:00,10,11,1, 11.8,1,1, -1.519, 10560.694, 229.775, 52631.131 20/12/17,07:25:00,11,11,1, 11.8,1,1, -1.519, 10560.688, 229.767, 52631.126 20/12/17,07:25:00,12,11,1, 11.8,1,1, -1.519, 10560.673, 229.795, 52631.152 20/12/17,07:25:00,13,11,1, 11.8,1,1, -1.519, 10560.673, 229.748, 52631.122 20/12/17,07:25:00,14,11,1, 11.8,1,1, -1.519, 10560.715, 229.761, 52631.121 20/12/17,07:25:00,15,11,1, 11.8,1,1, -1.519, 10560.677, 229.767, 52631.082 20/12/17,07:25:00,16,11,1, 11.8,1,1, -1.519, 10560.691, 229.789, 52631.139 20/12/17,07:25:00,17,11,1, 11.8,1,1, -1.519, 10560.728, 229.763, 52631.139 20/12/17,07:25:00,18,11,1, 11.8,1,1, -1.519, 10560.719, 229.812, 52631.176 20/12/17,07:25:00,19,11,1, 11.8,1,1, -1.519, 10560.710, 229.779, 52631.140 20/12/17,07:25:01,00,12,1, 11.9,1,1, -1.520, 10560.706, 229.779, 52631.140 20/12/17,07:25:01,01,12,1, 11.9,1,1, -1.520, 10560.700, 229.772, 52631.126 20/12/17,07:25:01,02,12,1, 11.9,1,1, -1.520, 10560.724, 229.796, 52631.179 20/12/17,07:25:01,03,12,1, 11.9,1,1, -1.520, 10560.677, 229.749, 52631.149 20/12/17,07:25:01,04,12,1, 11.9,1,1, -1.520, 10560.693, 229.780, 52631.128 20/12/17,07:25:01,05,12,1, 11.9,1,1, -1.520, 10560.687, 229.766, 52631.153 20/12/17,07:25:01,06,12,1, 11.9,1,1, -1.520, 10560.639, 229.785, 52631.140 20/12/17,07:25:01,07,12,1, 11.9,1,1, -1.520, 10560.681, 229.784, 52631.155 20/12/17,07:25:01,08,12,1, 11.9,1,1, -1.520, 10560.667, 229.782, 52631.123 20/12/17,07:25:01,09,12,1, 11.9,1,1, -1.520, 10560.655, 229.760, 52631.111 20/12/17,07:25:01,10,12,1, 11.9,1,1, -1.520, 10560.678, 229.758, 52631.119 20/12/17,07:25:01,11,12,1, 11.9,1,1, -1.520, 10560.692, 229.775, 52631.124 20/12/17,07:25:01,12,12,1, 11.9,1,1, -1.520, 10560.638, 229.779, 52631.110 20/12/17,07:25:01,13,12,1, 11.9,1,1, -1.520, 10560.664, 229.768, 52631.079 20/12/17,07:25:01,14,12,1, 11.9,1,1, -1.520, 10560.664, 229.780, 52631.071 20/12/17,07:25:01,15,12,1, 11.9,1,1, -1.520, 10560.668, 229.765, 52631.053 20/12/17,07:25:01,16,12,1, 11.9,1,1, -1.520, 10560.664, 229.786, 52631.110 20/12/17,07:25:01,17,12,1, 11.9,1,1, -1.520, 10560.679, 229.791, 52631.133 20/12/17,07:25:01,18,12,1, 11.9,1,1, -1.520, 10560.650, 229.779, 52631.101 20/12/17,07:25:01,19,12,1, 11.9,1,1, -1.520, 10560.656, 229.762, 52631.126 20/12/17,07:25:02,00,11,1, 11.9,1,1, -1.520, 10560.656, 229.762, 52631.126 20/12/17,07:25:02,01,11,1, 11.9,1,1, -1.520, 10560.669, 229.743, 52631.114 20/12/17,07:25:02,02,11,1, 11.9,1,1, -1.520, 10560.647, 229.765, 52631.141 20/12/17,07:25:02,03,11,1, 11.9,1,1, -1.520, 10560.676, 229.761, 52631.124 20/12/17,07:25:02,04,11,1, 11.9,1,1, -1.520, 10560.691, 229.728, 52631.124 20/12/17,07:25:02,05,11,1, 11.9,1,1, -1.520, 10560.678, 229.733, 52631.129 20/12/17,07:25:02,06,11,1, 11.9,1,1, -1.520, 10560.675, 229.734, 52631.108 20/12/17,07:25:02,07,11,1, 11.9,1,1, -1.520, 10560.670, 229.726, 52631.109 20/12/17,07:25:02,08,11,1, 11.9,1,1, -1.520, 10560.667, 229.732, 52631.147 20/12/17,07:25:02,09,11,1, 11.9,1,1, -1.520, 10560.662, 229.736, 52631.141 20/12/17,07:25:02,10,11,1, 11.9,1,1, -1.520, 10560.664, 229.736, 52631.114 20/12/17,07:25:02,11,11,1, 11.9,1,1, -1.520, 10560.659, 229.731, 52631.121 20/12/17,07:25:02,12,11,1, 11.9,1,1, -1.520, 10560.669, 229.771, 52631.130 20/12/17,07:25:02,13,11,1, 11.9,1,1, -1.520, 10560.675, 229.737, 52631.141 20/12/17,07:25:02,14,11,1, 11.9,1,1, -1.520, 10560.674, 229.745, 52631.119 20/12/17,07:25:02,15,11,1, 11.9,1,1, -1.520, 10560.668, 229.742, 52631.125 20/12/17,07:25:02,16,11,1, 11.9,1,1, -1.520, 10560.668, 229.748, 52631.139 20/12/17,07:25:02,17,11,1, 11.9,1,1, -1.520, 10560.660, 229.712, 52631.127 20/12/17,07:25:02,18,11,1, 11.9,1,1, -1.520, 10560.654, 229.750, 52631.115 20/12/17,07:25:02,19,11,1, 11.9,1,1, -1.520, 10560.648, 229.753, 52631.133 20/12/17,07:25:03,00,09,1, 11.9,1,1, -1.520, 10560.647, 229.753, 52631.133 20/12/17,07:25:03,01,09,1, 11.9,1,1, -1.520, 10560.670, 229.753, 52631.131 20/12/17,07:25:03,02,09,1, 11.9,1,1, -1.520, 10560.662, 229.735, 52631.128 20/12/17,07:25:03,03,09,1, 11.9,1,1, -1.520, 10560.674, 229.750, 52631.156 20/12/17,07:25:03,04,09,1, 11.9,1,1, -1.520, 10560.680, 229.733, 52631.129 20/12/17,07:25:03,05,09,1, 11.9,1,1, -1.520, 10560.630, 229.710, 52631.132 20/12/17,07:25:03,06,09,1, 11.9,1,1, -1.520, 10560.619, 229.740, 52631.123 20/12/17,07:25:03,07,09,1, 11.9,1,1, -1.520, 10560.658, 229.726, 52631.110 20/12/17,07:25:03,08,09,1, 11.9,1,1, -1.520, 10560.642, 229.745, 52631.137 20/12/17,07:25:03,09,09,1, 11.9,1,1, -1.520, 10560.638, 229.743, 52631.175 20/12/17,07:25:03,10,09,1, 11.9,1,1, -1.520, 10560.671, 229.750, 52631.194 20/12/17,07:25:03,11,09,1, 11.9,1,1, -1.520, 10560.690, 229.718, 52631.142 20/12/17,07:25:03,12,09,1, 11.9,1,1, -1.520, 10560.674, 229.724, 52631.137 20/12/17,07:25:03,13,09,1, 11.9,1,1, -1.520, 10560.663, 229.730, 52631.099 20/12/17,07:25:03,14,09,1, 11.9,1,1, -1.520, 10560.673, 229.729, 52631.162 20/12/17,07:25:03,15,09,1, 11.9,1,1, -1.520, 10560.659, 229.710, 52631.148 20/12/17,07:25:03,16,09,1, 11.9,1,1, -1.520, 10560.695, 229.686, 52630.896 20/12/17,07:25:03,17,09,1, 11.9,1,1, -1.520, 10560.659, 229.687, 52631.044 20/12/17,07:25:03,18,09,1, 11.9,1,1, -1.520, 10560.642, 229.722, 52631.118 20/12/17,07:25:03,19,09,1, 11.9,1,1, -1.520, 10560.686, 229.704, 52631.116 20/12/17,07:25:04,00,09,1, 11.9,1,1, -1.519, 10560.681, 229.704, 52631.116 20/12/17,07:25:04,01,09,1, 11.9,1,1, -1.519, 10560.648, 229.724, 52631.102 20/12/17,07:25:04,02,09,1, 11.9,1,1, -1.519, 10560.657, 229.734, 52631.132 20/12/17,07:25:04,03,09,1, 11.9,1,1, -1.519, 10560.660, 229.701, 52631.054 20/12/17,07:25:04,04,09,1, 11.9,1,1, -1.519, 10560.606, 229.728, 52631.366 20/12/17,07:25:04,05,09,1, 11.9,1,1, -1.519, 10560.633, 229.718, 52631.149 20/12/17,07:25:04,06,09,1, 11.9,1,1, -1.519, 10560.644, 229.725, 52631.159 20/12/17,07:25:04,07,09,1, 11.9,1,1, -1.519, 10560.638, 229.707, 52631.144 20/12/17,07:25:04,08,09,1, 11.9,1,1, -1.519, 10560.631, 229.723, 52631.107 20/12/17,07:25:04,09,09,1, 11.9,1,1, -1.519, 10560.666, 229.719, 52631.120 20/12/17,07:25:04,10,09,1, 11.9,1,1, -1.519, 10560.633, 229.706, 52631.137 20/12/17,07:25:04,11,09,1, 11.9,1,1, -1.519, 10560.639, 229.721, 52631.109 20/12/17,07:25:04,12,09,1, 11.9,1,1, -1.519, 10560.640, 229.704, 52631.099 20/12/17,07:25:04,13,09,1, 11.9,1,1, -1.519, 10560.634, 229.692, 52631.081 20/12/17,07:25:04,14,09,1, 11.9,1,1, -1.519, 10560.642, 229.725, 52631.098 20/12/17,07:25:04,15,09,1, 11.9,1,1, -1.519, 10560.653, 229.705, 52631.119 20/12/17,07:25:04,16,09,1, 11.9,1,1, -1.519, 10560.650, 229.696, 52631.115 20/12/17,07:25:04,17,09,1, 11.9,1,1, -1.519, 10560.651, 229.684, 52631.139 20/12/17,07:25:04,18,09,1, 11.9,1,1, -1.519, 10560.645, 229.719, 52631.102 20/12/17,07:25:04,19,09,1, 11.9,1,1, -1.519, 10560.618, 229.724, 52631.126 20/12/17,07:25:05,00,09,1, 11.8,1,1, -1.524, 10560.614, 229.724, 52631.126 20/12/17,07:25:05,01,09,1, 11.8,1,1, -1.524, 10560.639, 229.704, 52631.138 20/12/17,07:25:05,02,09,1, 11.8,1,1, -1.524, 10560.635, 229.693, 52631.097 20/12/17,07:25:05,03,09,1, 11.8,1,1, -1.524, 10560.633, 229.702, 52631.069 20/12/17,07:25:05,04,09,1, 11.8,1,1, -1.524, 10560.633, 229.716, 52631.072 20/12/17,07:25:05,05,09,1, 11.8,1,1, -1.524, 10560.617, 229.703, 52631.092 20/12/17,07:25:05,06,09,1, 11.8,1,1, -1.524, 10560.620, 229.707, 52631.110 20/12/17,07:25:05,07,09,1, 11.8,1,1, -1.524, 10560.615, 229.702, 52631.080 20/12/17,07:25:05,08,09,1, 11.8,1,1, -1.524, 10560.615, 229.715, 52631.106 20/12/17,07:25:05,09,09,1, 11.8,1,1, -1.524, 10560.620, 229.682, 52631.076 20/12/17,07:25:05,10,09,1, 11.8,1,1, -1.524, 10560.601, 229.682, 52631.063 20/12/17,07:25:05,11,09,1, 11.8,1,1, -1.524, 10560.632, 229.659, 52631.045 20/12/17,07:25:05,12,09,1, 11.8,1,1, -1.524, 10560.617, 229.666, 52631.047 20/12/17,07:25:05,13,09,1, 11.8,1,1, -1.524, 10560.618, 229.665, 52631.048 20/12/17,07:25:05,14,09,1, 11.8,1,1, -1.524, 10560.590, 229.659, 52631.039 20/12/17,07:25:05,15,09,1, 11.8,1,1, -1.524, 10560.602, 229.691, 52631.065 20/12/17,07:25:05,16,09,1, 11.8,1,1, -1.524, 10560.595, 229.679, 52631.097 20/12/17,07:25:05,17,09,1, 11.8,1,1, -1.524, 10560.611, 229.700, 52631.084 20/12/17,07:25:05,18,09,1, 11.8,1,1, -1.524, 10560.619, 229.680, 52631.115 20/12/17,07:25:05,19,09,1, 11.8,1,1, -1.524, 10560.584, 229.673, 52631.086 20/12/17,07:25:06,00,09,1, 11.9,1,1, -1.521, 10560.580, 229.673, 52631.086 20/12/17,07:25:06,01,09,1, 11.9,1,1, -1.521, 10560.604, 229.671, 52631.008 20/12/17,07:25:06,02,09,1, 11.9,1,1, -1.521, 10560.597, 229.664, 52631.008 20/12/17,07:25:06,03,09,1, 11.9,1,1, -1.521, 10560.565, 229.671, 52631.046 20/12/17,07:25:06,04,09,1, 11.9,1,1, -1.521, 10560.600, 229.672, 52631.060 20/12/17,07:25:06,05,09,1, 11.9,1,1, -1.521, 10560.570, 229.680, 52631.045 20/12/17,07:25:06,06,09,1, 11.9,1,1, -1.521, 10560.584, 229.688, 52631.043 20/12/17,07:25:06,07,09,1, 11.9,1,1, -1.521, 10560.575, 229.692, 52631.077 20/12/17,07:25:06,08,09,1, 11.9,1,1, -1.521, 10560.578, 229.690, 52631.078 20/12/17,07:25:06,09,09,1, 11.9,1,1, -1.521, 10560.574, 229.688, 52631.092 20/12/17,07:25:06,10,09,1, 11.9,1,1, -1.521, 10560.582, 229.669, 52631.049 20/12/17,07:25:06,11,09,1, 11.9,1,1, -1.521, 10560.581, 229.659, 52631.041 20/12/17,07:25:06,12,09,1, 11.9,1,1, -1.521, 10560.569, 229.642, 52631.013 20/12/17,07:25:06,13,09,1, 11.9,1,1, -1.521, 10560.571, 229.647, 52631.086 20/12/17,07:25:06,14,09,1, 11.9,1,1, -1.521, 10560.568, 229.666, 52631.044 20/12/17,07:25:06,15,09,1, 11.9,1,1, -1.521, 10560.566, 229.672, 52631.053 20/12/17,07:25:06,16,09,1, 11.9,1,1, -1.521, 10560.545, 229.675, 52631.056 20/12/17,07:25:06,17,09,1, 11.9,1,1, -1.521, 10560.550, 229.662, 52631.082 20/12/17,07:25:06,18,09,1, 11.9,1,1, -1.521, 10560.551, 229.659, 52631.076 20/12/17,07:25:06,19,09,1, 11.9,1,1, -1.521, 10560.558, 229.639, 52631.055 20/12/17,07:25:07,00,09,1, 11.8,1,1, -1.523, 10560.555, 229.639, 52631.055 20/12/17,07:25:07,01,09,1, 11.8,1,1, -1.523, 10560.564, 229.639, 52631.045 20/12/17,07:25:07,02,09,1, 11.8,1,1, -1.523, 10560.564, 229.675, 52631.060 20/12/17,07:25:07,03,09,1, 11.8,1,1, -1.523, 10560.540, 229.658, 52631.038 20/12/17,07:25:07,04,09,1, 11.8,1,1, -1.523, 10560.552, 229.650, 52631.068 20/12/17,07:25:07,05,09,1, 11.8,1,1, -1.523, 10560.507, 229.674, 52631.045 20/12/17,07:25:07,06,09,1, 11.8,1,1, -1.523, 10560.534, 229.658, 52631.000 20/12/17,07:25:07,07,09,1, 11.8,1,1, -1.523, 10560.549, 229.645, 52631.012 20/12/17,07:25:07,08,09,1, 11.8,1,1, -1.523, 10560.582, 229.668, 52631.047 20/12/17,07:25:07,09,09,1, 11.8,1,1, -1.523, 10560.538, 229.660, 52631.032 20/12/17,07:25:07,10,09,1, 11.8,1,1, -1.523, 10560.564, 229.664, 52631.040 20/12/17,07:25:07,11,09,1, 11.8,1,1, -1.523, 10560.543, 229.655, 52631.055 20/12/17,07:25:07,12,09,1, 11.8,1,1, -1.523, 10560.520, 229.630, 52631.018 20/12/17,07:25:07,13,09,1, 11.8,1,1, -1.523, 10560.535, 229.645, 52631.007 20/12/17,07:25:07,14,09,1, 11.8,1,1, -1.523, 10560.539, 229.667, 52631.026 20/12/17,07:25:07,15,09,1, 11.8,1,1, -1.523, 10560.546, 229.671, 52631.044 20/12/17,07:25:07,16,09,1, 11.8,1,1, -1.523, 10560.550, 229.656, 52631.016 20/12/17,07:25:07,17,09,1, 11.8,1,1, -1.523, 10560.530, 229.658, 52631.036 20/12/17,07:25:07,18,09,1, 11.8,1,1, -1.523, 10560.542, 229.651, 52631.051 20/12/17,07:25:07,19,09,1, 11.8,1,1, -1.523, 10560.510, 229.645, 52631.036 20/12/17,07:25:08,00,09,1, 11.8,1,1, -1.518, 10560.505, 229.645, 52631.036 20/12/17,07:25:08,01,09,1, 11.8,1,1, -1.518, 10560.507, 229.628, 52631.019 20/12/17,07:25:08,02,09,1, 11.8,1,1, -1.518, 10560.514, 229.644, 52631.194 20/12/17,07:25:08,03,09,1, 11.8,1,1, -1.518, 10560.548, 229.618, 52631.022 20/12/17,07:25:08,04,09,1, 11.8,1,1, -1.518, 10560.538, 229.617, 52630.991 20/12/17,07:25:08,05,09,1, 11.8,1,1, -1.518, 10560.536, 229.628, 52631.025 20/12/17,07:25:08,06,09,1, 11.8,1,1, -1.518, 10560.548, 229.631, 52631.028 20/12/17,07:25:08,07,09,1, 11.8,1,1, -1.518, 10560.519, 229.631, 52631.027 20/12/17,07:25:08,08,09,1, 11.8,1,1, -1.518, 10560.499, 229.608, 52631.022 20/12/17,07:25:08,09,09,1, 11.8,1,1, -1.518, 10560.495, 229.614, 52631.025 20/12/17,07:25:08,10,09,1, 11.8,1,1, -1.518, 10560.514, 229.620, 52631.023 20/12/17,07:25:08,11,09,1, 11.8,1,1, -1.518, 10560.500, 229.621, 52631.028 20/12/17,07:25:08,12,09,1, 11.8,1,1, -1.518, 10560.495, 229.635, 52631.025 20/12/17,07:25:08,13,09,1, 11.8,1,1, -1.518, 10560.523, 229.619, 52630.931 20/12/17,07:25:08,14,09,1, 11.8,1,1, -1.518, 10560.472, 229.640, 52631.109 20/12/17,07:25:08,15,09,1, 11.8,1,1, -1.518, 10560.506, 229.592, 52631.049 20/12/17,07:25:08,16,09,1, 11.8,1,1, -1.518, 10560.488, 229.601, 52631.058 20/12/17,07:25:08,17,09,1, 11.8,1,1, -1.518, 10560.468, 229.593, 52631.025 20/12/17,07:25:08,18,09,1, 11.8,1,1, -1.518, 10560.476, 229.597, 52631.067 20/12/17,07:25:08,19,09,1, 11.8,1,1, -1.518, 10560.495, 229.634, 52631.025 20/12/17,07:25:09,00,09,1, 11.9,1,1, -1.522, 10560.489, 229.634, 52631.025 20/12/17,07:25:09,01,09,1, 11.9,1,1, -1.522, 10560.475, 229.622, 52631.026 20/12/17,07:25:09,02,09,1, 11.9,1,1, -1.522, 10560.452, 229.608, 52630.994 20/12/17,07:25:09,03,09,1, 11.9,1,1, -1.522, 10560.467, 229.653, 52631.041 20/12/17,07:25:09,04,09,1, 11.9,1,1, -1.522, 10560.488, 229.604, 52630.975 20/12/17,07:25:09,05,09,1, 11.9,1,1, -1.522, 10560.433, 229.599, 52630.902 20/12/17,07:25:09,06,09,1, 11.9,1,1, -1.522, 10560.452, 229.589, 52631.040 20/12/17,07:25:09,07,09,1, 11.9,1,1, -1.522, 10560.516, 229.568, 52630.988 20/12/17,07:25:09,08,09,1, 11.9,1,1, -1.522, 10560.476, 229.594, 52631.004 20/12/17,07:25:09,09,09,1, 11.9,1,1, -1.522, 10560.476, 229.580, 52631.006 20/12/17,07:25:09,10,09,1, 11.9,1,1, -1.522, 10560.490, 229.621, 52631.004 20/12/17,07:25:09,11,09,1, 11.9,1,1, -1.522, 10560.451, 229.600, 52631.015 20/12/17,07:25:09,12,09,1, 11.9,1,1, -1.522, 10560.449, 229.592, 52631.019 20/12/17,07:25:09,13,09,1, 11.9,1,1, -1.522, 10560.456, 229.584, 52631.013 20/12/17,07:25:09,14,09,1, 11.9,1,1, -1.522, 10560.460, 229.566, 52631.026 20/12/17,07:25:09,15,09,1, 11.9,1,1, -1.522, 10560.428, 229.592, 52630.965 20/12/17,07:25:09,16,09,1, 11.9,1,1, -1.522, 10560.452, 229.576, 52631.004 20/12/17,07:25:09,17,09,1, 11.9,1,1, -1.522, 10560.431, 229.573, 52631.024 20/12/17,07:25:09,18,09,1, 11.9,1,1, -1.522, 10560.438, 229.603, 52630.996 20/12/17,07:25:09,19,09,1, 11.9,1,1, -1.522, 10560.454, 229.605, 52631.001 20/12/17,07:25:10,00,09,1, 11.9,1,1, -1.523, 10560.447, 229.605, 52631.001 20/12/17,07:25:10,01,09,1, 11.9,1,1, -1.523, 10560.427, 229.608, 52631.040 20/12/17,07:25:10,02,09,1, 11.9,1,1, -1.523, 10560.437, 229.588, 52631.024 20/12/17,07:25:10,03,09,1, 11.9,1,1, -1.523, 10560.416, 229.563, 52631.032 20/12/17,07:25:10,04,09,1, 11.9,1,1, -1.523, 10560.416, 229.587, 52631.021 20/12/17,07:25:10,05,09,1, 11.9,1,1, -1.523, 10560.443, 229.610, 52631.043 20/12/17,07:25:10,06,09,1, 11.9,1,1, -1.523, 10560.408, 229.565, 52630.974 20/12/17,07:25:10,07,09,1, 11.9,1,1, -1.523, 10560.437, 229.579, 52631.018 20/12/17,07:25:10,08,09,1, 11.9,1,1, -1.523, 10560.396, 229.554, 52631.011 20/12/17,07:25:10,09,09,1, 11.9,1,1, -1.523, 10560.440, 229.570, 52630.987 20/12/17,07:25:10,10,09,1, 11.9,1,1, -1.523, 10560.440, 229.566, 52630.999 20/12/17,07:25:10,11,09,1, 11.9,1,1, -1.523, 10560.406, 229.580, 52630.992 20/12/17,07:25:10,12,09,1, 11.9,1,1, -1.523, 10560.409, 229.573, 52630.997 20/12/17,07:25:10,13,09,1, 11.9,1,1, -1.523, 10560.414, 229.573, 52630.989 20/12/17,07:25:10,14,09,1, 11.9,1,1, -1.523, 10560.432, 229.578, 52631.205 20/12/17,07:25:10,15,09,1, 11.9,1,1, -1.523, 10560.394, 229.547, 52630.911 20/12/17,07:25:10,16,09,1, 11.9,1,1, -1.523, 10560.398, 229.581, 52631.000 20/12/17,07:25:10,17,09,1, 11.9,1,1, -1.523, 10560.382, 229.581, 52630.980 20/12/17,07:25:10,18,09,1, 11.9,1,1, -1.523, 10560.419, 229.552, 52630.991 20/12/17,07:25:10,19,09,1, 11.9,1,1, -1.523, 10560.411, 229.575, 52631.001 20/12/17,07:25:11,00,09,1, 11.9,1,1, -1.522, 10560.405, 229.575, 52631.001 20/12/17,07:25:11,01,09,1, 11.9,1,1, -1.522, 10560.391, 229.547, 52631.012 20/12/17,07:25:11,02,09,1, 11.9,1,1, -1.522, 10560.387, 229.545, 52630.962 20/12/17,07:25:11,03,09,1, 11.9,1,1, -1.522, 10560.384, 229.554, 52630.962 20/12/17,07:25:11,04,09,1, 11.9,1,1, -1.522, 10560.386, 229.532, 52630.949 20/12/17,07:25:11,05,09,1, 11.9,1,1, -1.522, 10560.383, 229.543, 52630.967 20/12/17,07:25:11,06,09,1, 11.9,1,1, -1.522, 10560.371, 229.574, 52630.961 20/12/17,07:25:11,07,09,1, 11.9,1,1, -1.522, 10560.374, 229.557, 52631.003 20/12/17,07:25:11,08,09,1, 11.9,1,1, -1.522, 10560.387, 229.549, 52630.980 20/12/17,07:25:11,09,09,1, 11.9,1,1, -1.522, 10560.385, 229.555, 52630.987 20/12/17,07:25:11,10,09,1, 11.9,1,1, -1.522, 10560.355, 229.555, 52630.948 20/12/17,07:25:11,11,09,1, 11.9,1,1, -1.522, 10560.378, 229.541, 52630.988 20/12/17,07:25:11,12,09,1, 11.9,1,1, -1.522, 10560.359, 229.538, 52630.957 20/12/17,07:25:11,13,09,1, 11.9,1,1, -1.522, 10560.374, 229.519, 52630.953 20/12/17,07:25:11,14,09,1, 11.9,1,1, -1.522, 10560.363, 229.550, 52630.948 20/12/17,07:25:11,15,09,1, 11.9,1,1, -1.522, 10560.347, 229.556, 52630.932 20/12/17,07:25:11,16,09,1, 11.9,1,1, -1.522, 10560.359, 229.531, 52630.913 20/12/17,07:25:11,17,09,1, 11.9,1,1, -1.522, 10560.360, 229.522, 52630.970 20/12/17,07:25:11,18,09,1, 11.9,1,1, -1.522, 10560.370, 229.549, 52630.999 20/12/17,07:25:11,19,09,1, 11.9,1,1, -1.522, 10560.355, 229.552, 52630.973 20/12/17,07:25:12,00,09,1, 11.8,1,1, -1.519, 10560.355, 229.552, 52630.973 20/12/17,07:25:12,01,09,1, 11.8,1,1, -1.519, 10560.336, 229.546, 52630.944 20/12/17,07:25:12,02,09,1, 11.8,1,1, -1.519, 10560.352, 229.517, 52630.967 20/12/17,07:25:12,03,09,1, 11.8,1,1, -1.519, 10560.346, 229.542, 52630.963 20/12/17,07:25:12,04,09,1, 11.8,1,1, -1.519, 10560.344, 229.539, 52630.942 20/12/17,07:25:12,05,09,1, 11.8,1,1, -1.519, 10560.338, 229.543, 52630.984 20/12/17,07:25:12,06,09,1, 11.8,1,1, -1.519, 10560.352, 229.536, 52631.017 20/12/17,07:25:12,07,09,1, 11.8,1,1, -1.519, 10560.338, 229.540, 52630.990 20/12/17,07:25:12,08,09,1, 11.8,1,1, -1.519, 10560.324, 229.525, 52630.956 20/12/17,07:25:12,09,09,1, 11.8,1,1, -1.519, 10560.353, 229.553, 52630.987 20/12/17,07:25:12,10,09,1, 11.8,1,1, -1.519, 10560.345, 229.539, 52630.948 20/12/17,07:25:12,11,09,1, 11.8,1,1, -1.519, 10560.343, 229.533, 52630.935 20/12/17,07:25:12,12,09,1, 11.8,1,1, -1.519, 10560.321, 229.554, 52630.901 20/12/17,07:25:12,13,09,1, 11.8,1,1, -1.519, 10560.330, 229.522, 52630.967 20/12/17,07:25:12,14,09,1, 11.8,1,1, -1.519, 10560.314, 229.540, 52630.916 20/12/17,07:25:12,15,09,1, 11.8,1,1, -1.519, 10560.320, 229.535, 52630.973 20/12/17,07:25:12,16,09,1, 11.8,1,1, -1.519, 10560.341, 229.516, 52630.957 20/12/17,07:25:12,17,09,1, 11.8,1,1, -1.519, 10560.319, 229.512, 52630.956 20/12/17,07:25:12,18,09,1, 11.8,1,1, -1.519, 10560.337, 229.508, 52630.887 20/12/17,07:25:12,19,09,1, 11.8,1,1, -1.519, 10560.304, 229.501, 52630.947 20/12/17,07:25:13,00,09,1, 11.9,1,1, -1.521, 10560.297, 229.501, 52630.947 20/12/17,07:25:13,01,09,1, 11.9,1,1, -1.521, 10560.299, 229.535, 52630.985 20/12/17,07:25:13,02,09,1, 11.9,1,1, -1.521, 10560.306, 229.517, 52630.947 20/12/17,07:25:13,03,09,1, 11.9,1,1, -1.521, 10560.306, 229.522, 52630.970 20/12/17,07:25:13,04,09,1, 11.9,1,1, -1.521, 10560.300, 229.508, 52630.969 20/12/17,07:25:13,05,09,1, 11.9,1,1, -1.521, 10560.290, 229.493, 52630.931 20/12/17,07:25:13,06,09,1, 11.9,1,1, -1.521, 10560.280, 229.507, 52630.946 20/12/17,07:25:13,07,09,1, 11.9,1,1, -1.521, 10560.299, 229.509, 52630.965 20/12/17,07:25:13,08,09,1, 11.9,1,1, -1.521, 10560.277, 229.506, 52630.832 20/12/17,07:25:13,09,09,1, 11.9,1,1, -1.521, 10560.304, 229.515, 52630.965 20/12/17,07:25:13,10,09,1, 11.9,1,1, -1.521, 10560.320, 229.528, 52630.933 20/12/17,07:25:13,11,09,1, 11.9,1,1, -1.521, 10560.309, 229.518, 52630.912 20/12/17,07:25:13,12,09,1, 11.9,1,1, -1.521, 10560.283, 229.513, 52630.933 20/12/17,07:25:13,13,09,1, 11.9,1,1, -1.521, 10560.297, 229.517, 52630.902 20/12/17,07:25:13,14,09,1, 11.9,1,1, -1.521, 10560.278, 229.511, 52630.948 20/12/17,07:25:13,15,09,1, 11.9,1,1, -1.521, 10560.277, 229.524, 52630.962 20/12/17,07:25:13,16,09,1, 11.9,1,1, -1.521, 10560.297, 229.495, 52630.930 20/12/17,07:25:13,17,09,1, 11.9,1,1, -1.521, 10560.293, 229.503, 52630.936 20/12/17,07:25:13,18,09,1, 11.9,1,1, -1.521, 10560.268, 229.491, 52630.943 20/12/17,07:25:13,19,09,1, 11.9,1,1, -1.521, 10560.287, 229.491, 52630.917 20/12/17,07:25:14,00,09,1, 11.9,1,1, -1.523, 10560.280, 229.491, 52630.917 20/12/17,07:25:14,01,09,1, 11.9,1,1, -1.523, 10560.256, 229.502, 52630.952 20/12/17,07:25:14,02,09,1, 11.9,1,1, -1.523, 10560.259, 229.510, 52630.970 20/12/17,07:25:14,03,09,1, 11.9,1,1, -1.523, 10560.254, 229.514, 52630.951 20/12/17,07:25:14,04,09,1, 11.9,1,1, -1.523, 10560.260, 229.465, 52630.794 20/12/17,07:25:14,05,09,1, 11.9,1,1, -1.523, 10560.275, 229.518, 52630.960 20/12/17,07:25:14,06,09,1, 11.9,1,1, -1.523, 10560.298, 229.475, 52630.942 20/12/17,07:25:14,07,09,1, 11.9,1,1, -1.523, 10560.282, 229.480, 52630.975 20/12/17,07:25:14,08,09,1, 11.9,1,1, -1.523, 10560.238, 229.472, 52630.927 20/12/17,07:25:14,09,09,1, 11.9,1,1, -1.523, 10560.247, 229.483, 52630.954 20/12/17,07:25:14,10,09,1, 11.9,1,1, -1.523, 10560.241, 229.463, 52630.946 20/12/17,07:25:14,11,09,1, 11.9,1,1, -1.523, 10560.257, 229.490, 52630.950 20/12/17,07:25:14,12,09,1, 11.9,1,1, -1.523, 10560.257, 229.462, 52630.858 20/12/17,07:25:14,13,09,1, 11.9,1,1, -1.523, 10560.225, 229.468, 52631.004 20/12/17,07:25:14,14,09,1, 11.9,1,1, -1.523, 10560.238, 229.482, 52630.989 20/12/17,07:25:14,15,09,1, 11.9,1,1, -1.523, 10560.228, 229.493, 52630.940 20/12/17,07:25:14,16,09,1, 11.9,1,1, -1.523, 10560.247, 229.454, 52630.940 20/12/17,07:25:14,17,09,1, 11.9,1,1, -1.523, 10560.227, 229.480, 52630.968 20/12/17,07:25:14,18,09,1, 11.9,1,1, -1.523, 10560.246, 229.445, 52630.941 20/12/17,07:25:14,19,09,1, 11.9,1,1, -1.523, 10560.245, 229.495, 52630.928 20/12/17,07:25:15,00,10,1, 11.8,1,1, -1.522, 10560.238, 229.495, 52630.928 20/12/17,07:25:15,01,10,1, 11.8,1,1, -1.522, 10560.218, 229.473, 52630.956 20/12/17,07:25:15,02,10,1, 11.8,1,1, -1.522, 10560.235, 229.470, 52630.989 20/12/17,07:25:15,03,10,1, 11.8,1,1, -1.522, 10560.211, 229.485, 52630.964 20/12/17,07:25:15,04,10,1, 11.8,1,1, -1.522, 10560.230, 229.494, 52631.123 20/12/17,07:25:15,05,10,1, 11.8,1,1, -1.522, 10560.207, 229.486, 52630.964 20/12/17,07:25:15,06,10,1, 11.8,1,1, -1.522, 10560.214, 229.491, 52630.957 20/12/17,07:25:15,07,10,1, 11.8,1,1, -1.522, 10560.219, 229.467, 52630.961 20/12/17,07:25:15,08,10,1, 11.8,1,1, -1.522, 10560.218, 229.475, 52630.923 20/12/17,07:25:15,09,10,1, 11.8,1,1, -1.522, 10560.219, 229.451, 52630.945 20/12/17,07:25:15,10,10,1, 11.8,1,1, -1.522, 10560.223, 229.483, 52630.930 20/12/17,07:25:15,11,10,1, 11.8,1,1, -1.522, 10560.246, 229.459, 52630.953 20/12/17,07:25:15,12,10,1, 11.8,1,1, -1.522, 10560.218, 229.461, 52630.928 20/12/17,07:25:15,13,10,1, 11.8,1,1, -1.522, 10560.209, 229.457, 52630.878 20/12/17,07:25:15,14,10,1, 11.8,1,1, -1.522, 10560.215, 229.466, 52630.933 20/12/17,07:25:15,15,10,1, 11.8,1,1, -1.522, 10560.203, 229.450, 52630.933 20/12/17,07:25:15,16,10,1, 11.8,1,1, -1.522, 10560.215, 229.457, 52630.936 20/12/17,07:25:15,17,10,1, 11.8,1,1, -1.522, 10560.220, 229.491, 52630.900 20/12/17,07:25:15,18,10,1, 11.8,1,1, -1.522, 10560.221, 229.466, 52630.896 20/12/17,07:25:15,19,10,1, 11.8,1,1, -1.522, 10560.213, 229.493, 52631.000 20/12/17,07:25:16,00,10,1, 11.9,1,1, -1.521, 10560.205, 229.493, 52631.000 20/12/17,07:25:16,01,10,1, 11.9,1,1, -1.521, 10560.225, 229.461, 52630.881 20/12/17,07:25:16,02,10,1, 11.9,1,1, -1.521, 10560.208, 229.452, 52630.890 20/12/17,07:25:16,03,10,1, 11.9,1,1, -1.521, 10560.212, 229.493, 52630.941 20/12/17,07:25:16,04,10,1, 11.9,1,1, -1.521, 10560.204, 229.478, 52630.929 20/12/17,07:25:16,05,10,1, 11.9,1,1, -1.521, 10560.207, 229.452, 52630.921 20/12/17,07:25:16,06,10,1, 11.9,1,1, -1.521, 10560.185, 229.468, 52630.904 20/12/17,07:25:16,07,10,1, 11.9,1,1, -1.521, 10560.191, 229.431, 52630.948 20/12/17,07:25:16,08,10,1, 11.9,1,1, -1.521, 10560.206, 229.459, 52630.915 20/12/17,07:25:16,09,10,1, 11.9,1,1, -1.521, 10560.183, 229.469, 52630.937 20/12/17,07:25:16,10,10,1, 11.9,1,1, -1.521, 10560.187, 229.428, 52630.911 20/12/17,07:25:16,11,10,1, 11.9,1,1, -1.521, 10560.195, 229.451, 52630.929 20/12/17,07:25:16,12,10,1, 11.9,1,1, -1.521, 10560.193, 229.434, 52630.934 20/12/17,07:25:16,13,10,1, 11.9,1,1, -1.521, 10560.184, 229.446, 52630.944 20/12/17,07:25:16,14,10,1, 11.9,1,1, -1.521, 10560.193, 229.411, 52630.753 20/12/17,07:25:16,15,10,1, 11.9,1,1, -1.521, 10560.160, 229.436, 52630.943 20/12/17,07:25:16,16,10,1, 11.9,1,1, -1.521, 10560.164, 229.450, 52630.970 20/12/17,07:25:16,17,10,1, 11.9,1,1, -1.521, 10560.158, 229.481, 52630.985 20/12/17,07:25:16,18,10,1, 11.9,1,1, -1.521, 10560.172, 229.463, 52631.002 20/12/17,07:25:16,19,10,1, 11.9,1,1, -1.521, 10560.194, 229.451, 52630.943 20/12/17,07:25:17,00,10,1, 11.8,1,1, -1.522, 10560.188, 229.451, 52630.943 20/12/17,07:25:17,01,10,1, 11.8,1,1, -1.522, 10560.135, 229.437, 52630.929 20/12/17,07:25:17,02,10,1, 11.8,1,1, -1.522, 10560.150, 229.447, 52630.911 20/12/17,07:25:17,03,10,1, 11.8,1,1, -1.522, 10560.171, 229.437, 52630.933 20/12/17,07:25:17,04,10,1, 11.8,1,1, -1.522, 10560.175, 229.438, 52630.929 20/12/17,07:25:17,05,10,1, 11.8,1,1, -1.522, 10560.168, 229.428, 52630.913 20/12/17,07:25:17,06,10,1, 11.8,1,1, -1.522, 10560.156, 229.424, 52630.916 20/12/17,07:25:17,07,10,1, 11.8,1,1, -1.522, 10560.142, 229.422, 52630.928 20/12/17,07:25:17,08,10,1, 11.8,1,1, -1.522, 10560.164, 229.405, 52630.890 20/12/17,07:25:17,09,10,1, 11.8,1,1, -1.522, 10560.143, 229.411, 52630.893 20/12/17,07:25:17,10,10,1, 11.8,1,1, -1.522, 10560.166, 229.430, 52630.825 20/12/17,07:25:17,11,10,1, 11.8,1,1, -1.522, 10560.156, 229.432, 52630.978 20/12/17,07:25:17,12,10,1, 11.8,1,1, -1.522, 10560.147, 229.408, 52630.957 20/12/17,07:25:17,13,10,1, 11.8,1,1, -1.522, 10560.153, 229.401, 52630.947 20/12/17,07:25:17,14,10,1, 11.8,1,1, -1.522, 10560.148, 229.395, 52630.955 20/12/17,07:25:17,15,10,1, 11.8,1,1, -1.522, 10560.129, 229.419, 52630.893 20/12/17,07:25:17,16,10,1, 11.8,1,1, -1.522, 10560.141, 229.413, 52630.901 20/12/17,07:25:17,17,10,1, 11.8,1,1, -1.522, 10560.142, 229.425, 52630.917 20/12/17,07:25:17,18,10,1, 11.8,1,1, -1.522, 10560.154, 229.434, 52630.910 20/12/17,07:25:17,19,10,1, 11.8,1,1, -1.522, 10560.160, 229.431, 52630.970 20/12/17,07:25:18,00,10,1, 11.9,1,1, -1.520, 10560.155, 229.431, 52630.970 20/12/17,07:25:18,01,10,1, 11.9,1,1, -1.520, 10560.145, 229.448, 52630.927 20/12/17,07:25:18,02,10,1, 11.9,1,1, -1.520, 10560.135, 229.439, 52630.915 20/12/17,07:25:18,03,10,1, 11.9,1,1, -1.520, 10560.142, 229.420, 52630.928 20/12/17,07:25:18,04,10,1, 11.9,1,1, -1.520, 10560.137, 229.419, 52630.920 20/12/17,07:25:18,05,10,1, 11.9,1,1, -1.520, 10560.132, 229.429, 52630.911 20/12/17,07:25:18,06,10,1, 11.9,1,1, -1.520, 10560.147, 229.426, 52630.922 20/12/17,07:25:18,07,10,1, 11.9,1,1, -1.520, 10560.124, 229.425, 52630.946 20/12/17,07:25:18,08,10,1, 11.9,1,1, -1.520, 10560.132, 229.420, 52630.916 20/12/17,07:25:18,09,10,1, 11.9,1,1, -1.520, 10560.123, 229.401, 52630.904 20/12/17,07:25:18,10,10,1, 11.9,1,1, -1.520, 10560.135, 229.429, 52630.921 20/12/17,07:25:18,11,10,1, 11.9,1,1, -1.520, 10560.124, 229.433, 52630.924 20/12/17,07:25:18,12,10,1, 11.9,1,1, -1.520, 10560.136, 229.435, 52630.916 20/12/17,07:25:18,13,10,1, 11.9,1,1, -1.520, 10560.107, 229.431, 52630.927 20/12/17,07:25:18,14,10,1, 11.9,1,1, -1.520, 10560.133, 229.416, 52630.923 20/12/17,07:25:18,15,10,1, 11.9,1,1, -1.520, 10560.128, 229.421, 52630.916 20/12/17,07:25:18,16,10,1, 11.9,1,1, -1.520, 10560.098, 229.428, 52630.949 20/12/17,07:25:18,17,10,1, 11.9,1,1, -1.520, 10560.126, 229.433, 52630.886 20/12/17,07:25:18,18,10,1, 11.9,1,1, -1.520, 10560.140, 229.429, 52630.938 20/12/17,07:25:18,19,10,1, 11.9,1,1, -1.520, 10560.118, 229.398, 52630.931 20/12/17,07:25:19,00,11,1, 11.9,1,1, -1.521, 10560.113, 229.398, 52630.931 20/12/17,07:25:19,01,11,1, 11.9,1,1, -1.521, 10560.103, 229.402, 52630.890 20/12/17,07:25:19,02,11,1, 11.9,1,1, -1.521, 10560.080, 229.417, 52630.921 20/12/17,07:25:19,03,11,1, 11.9,1,1, -1.521, 10560.109, 229.379, 52630.786 20/12/17,07:25:19,04,11,1, 11.9,1,1, -1.521, 10560.080, 229.422, 52630.972 20/12/17,07:25:19,05,11,1, 11.9,1,1, -1.521, 10560.078, 229.435, 52630.962 20/12/17,07:25:19,06,11,1, 11.9,1,1, -1.521, 10560.088, 229.410, 52630.957 20/12/17,07:25:19,07,11,1, 11.9,1,1, -1.521, 10560.096, 229.381, 52630.932 20/12/17,07:25:19,08,11,1, 11.9,1,1, -1.521, 10560.102, 229.410, 52630.918 20/12/17,07:25:19,09,11,1, 11.9,1,1, -1.521, 10560.106, 229.397, 52630.926 20/12/17,07:25:19,10,11,1, 11.9,1,1, -1.521, 10560.080, 229.391, 52630.868 20/12/17,07:25:19,11,11,1, 11.9,1,1, -1.521, 10560.078, 229.389, 52630.912 20/12/17,07:25:19,12,11,1, 11.9,1,1, -1.521, 10560.073, 229.406, 52630.924 20/12/17,07:25:19,13,11,1, 11.9,1,1, -1.521, 10560.091, 229.423, 52630.913 20/12/17,07:25:19,14,11,1, 11.9,1,1, -1.521, 10560.102, 229.419, 52630.940 20/12/17,07:25:19,15,11,1, 11.9,1,1, -1.521, 10560.114, 229.425, 52630.986 20/12/17,07:25:19,16,11,1, 11.9,1,1, -1.521, 10560.038, 229.417, 52630.962 20/12/17,07:25:19,17,11,1, 11.9,1,1, -1.521, 10560.107, 229.420, 52630.967 20/12/17,07:25:19,18,11,1, 11.9,1,1, -1.521, 10560.086, 229.395, 52630.902 20/12/17,07:25:19,19,11,1, 11.9,1,1, -1.521, 10560.079, 229.417, 52630.927 20/12/17,07:25:20,00,11,1, 11.9,1,1, -1.523, 10560.071, 229.417, 52630.927 20/12/17,07:25:20,01,11,1, 11.9,1,1, -1.523, 10560.080, 229.414, 52630.939 20/12/17,07:25:20,02,11,1, 11.9,1,1, -1.523, 10560.080, 229.406, 52630.959 20/12/17,07:25:20,03,11,1, 11.9,1,1, -1.523, 10560.064, 229.396, 52630.924 20/12/17,07:25:20,04,11,1, 11.9,1,1, -1.523, 10560.071, 229.420, 52630.910 20/12/17,07:25:20,05,11,1, 11.9,1,1, -1.523, 10560.077, 229.423, 52630.893 20/12/17,07:25:20,06,11,1, 11.9,1,1, -1.523, 10560.049, 229.374, 52630.901 20/12/17,07:25:20,07,11,1, 11.9,1,1, -1.523, 10560.083, 229.411, 52630.915 20/12/17,07:25:20,08,11,1, 11.9,1,1, -1.523, 10560.057, 229.370, 52630.893 20/12/17,07:25:20,09,11,1, 11.9,1,1, -1.523, 10560.077, 229.375, 52630.922 20/12/17,07:25:20,10,11,1, 11.9,1,1, -1.523, 10560.080, 229.400, 52630.930 20/12/17,07:25:20,11,11,1, 11.9,1,1, -1.523, 10560.076, 229.392, 52630.946 20/12/17,07:25:20,12,11,1, 11.9,1,1, -1.523, 10560.066, 229.412, 52630.921 20/12/17,07:25:20,13,11,1, 11.9,1,1, -1.523, 10560.072, 229.405, 52630.907 20/12/17,07:25:20,14,11,1, 11.9,1,1, -1.523, 10560.060, 229.383, 52630.926 20/12/17,07:25:20,15,11,1, 11.9,1,1, -1.523, 10560.064, 229.401, 52630.887 20/12/17,07:25:20,16,11,1, 11.9,1,1, -1.523, 10560.074, 229.416, 52630.929 20/12/17,07:25:20,17,11,1, 11.9,1,1, -1.523, 10560.057, 229.378, 52630.896 20/12/17,07:25:20,18,11,1, 11.9,1,1, -1.523, 10560.033, 229.417, 52630.904 20/12/17,07:25:20,19,11,1, 11.9,1,1, -1.523, 10560.040, 229.397, 52630.922 20/12/17,07:25:21,00,10,1, 11.8,1,1, -1.523, 10560.038, 229.397, 52630.922 20/12/17,07:25:21,01,10,1, 11.8,1,1, -1.523, 10560.044, 229.392, 52630.905 20/12/17,07:25:21,02,10,1, 11.8,1,1, -1.523, 10560.044, 229.378, 52630.922 20/12/17,07:25:21,03,10,1, 11.8,1,1, -1.523, 10560.023, 229.390, 52630.901 20/12/17,07:25:21,04,10,1, 11.8,1,1, -1.523, 10560.026, 229.432, 52631.156 20/12/17,07:25:21,05,10,1, 11.8,1,1, -1.523, 10560.076, 229.418, 52630.850 20/12/17,07:25:21,06,10,1, 11.8,1,1, -1.523, 10560.066, 229.413, 52630.860 20/12/17,07:25:21,07,10,1, 11.8,1,1, -1.523, 10560.066, 229.405, 52630.944 20/12/17,07:25:21,08,10,1, 11.8,1,1, -1.523, 10560.044, 229.394, 52630.846 20/12/17,07:25:21,09,10,1, 11.8,1,1, -1.523, 10560.067, 229.383, 52630.850 20/12/17,07:25:21,10,10,1, 11.8,1,1, -1.523, 10560.043, 229.373, 52630.879 20/12/17,07:25:21,11,10,1, 11.8,1,1, -1.523, 10560.041, 229.375, 52630.869 20/12/17,07:25:21,12,10,1, 11.8,1,1, -1.523, 10560.036, 229.381, 52630.887 20/12/17,07:25:21,13,10,1, 11.8,1,1, -1.523, 10560.040, 229.419, 52630.914 20/12/17,07:25:21,14,10,1, 11.8,1,1, -1.523, 10560.036, 229.383, 52630.916 20/12/17,07:25:21,15,10,1, 11.8,1,1, -1.523, 10560.040, 229.393, 52630.891 20/12/17,07:25:21,16,10,1, 11.8,1,1, -1.523, 10560.035, 229.376, 52630.913 20/12/17,07:25:21,17,10,1, 11.8,1,1, -1.523, 10560.054, 229.372, 52630.910 20/12/17,07:25:21,18,10,1, 11.8,1,1, -1.523, 10560.024, 229.378, 52630.908 20/12/17,07:25:21,19,10,1, 11.8,1,1, -1.523, 10560.025, 229.386, 52630.888 20/12/17,07:25:22,00,10,1, 11.9,1,1, -1.525, 10560.021, 229.386, 52630.888 20/12/17,07:25:22,01,10,1, 11.9,1,1, -1.525, 10560.001, 229.377, 52630.877 20/12/17,07:25:22,02,10,1, 11.9,1,1, -1.525, 10560.037, 229.377, 52630.927 20/12/17,07:25:22,03,10,1, 11.9,1,1, -1.525, 10560.041, 229.384, 52630.786 20/12/17,07:25:22,04,10,1, 11.9,1,1, -1.525, 10560.023, 229.375, 52630.878 20/12/17,07:25:22,05,10,1, 11.9,1,1, -1.525, 10560.052, 229.400, 52630.846 20/12/17,07:25:22,06,10,1, 11.9,1,1, -1.525, 10560.008, 229.387, 52630.897 20/12/17,07:25:22,07,10,1, 11.9,1,1, -1.525, 10560.022, 229.391, 52630.909 20/12/17,07:25:22,08,10,1, 11.9,1,1, -1.525, 10560.008, 229.368, 52630.908 20/12/17,07:25:22,09,10,1, 11.9,1,1, -1.525, 10560.006, 229.365, 52630.868 20/12/17,07:25:22,10,10,1, 11.9,1,1, -1.525, 10560.011, 229.367, 52630.894 20/12/17,07:25:22,11,10,1, 11.9,1,1, -1.525, 10560.027, 229.388, 52630.883 20/12/17,07:25:22,12,10,1, 11.9,1,1, -1.525, 10560.013, 229.381, 52630.866 20/12/17,07:25:22,13,10,1, 11.9,1,1, -1.525, 10559.988, 229.389, 52630.880 20/12/17,07:25:22,14,10,1, 11.9,1,1, -1.525, 10560.011, 229.397, 52630.910 20/12/17,07:25:22,15,10,1, 11.9,1,1, -1.525, 10560.017, 229.361, 52630.882 20/12/17,07:25:22,16,10,1, 11.9,1,1, -1.525, 10560.002, 229.382, 52630.884 20/12/17,07:25:22,17,10,1, 11.9,1,1, -1.525, 10560.008, 229.369, 52630.887 20/12/17,07:25:22,18,10,1, 11.9,1,1, -1.525, 10560.009, 229.385, 52630.922 20/12/17,07:25:22,19,10,1, 11.9,1,1, -1.525, 10559.999, 229.380, 52630.856 20/12/17,07:25:23,00,10,1, 11.9,1,1, -1.521, 10559.996, 229.380, 52630.856 20/12/17,07:25:23,01,10,1, 11.9,1,1, -1.521, 10559.998, 229.384, 52630.842 20/12/17,07:25:23,02,10,1, 11.9,1,1, -1.521, 10559.976, 229.371, 52630.862 20/12/17,07:25:23,03,10,1, 11.9,1,1, -1.521, 10559.974, 229.385, 52630.858 20/12/17,07:25:23,04,10,1, 11.9,1,1, -1.521, 10559.989, 229.379, 52630.891 20/12/17,07:25:23,05,10,1, 11.9,1,1, -1.521, 10559.984, 229.372, 52630.871 20/12/17,07:25:23,06,10,1, 11.9,1,1, -1.521, 10559.992, 229.376, 52630.859 20/12/17,07:25:23,07,10,1, 11.9,1,1, -1.521, 10559.985, 229.385, 52630.876 20/12/17,07:25:23,08,10,1, 11.9,1,1, -1.521, 10559.961, 229.338, 52630.847 20/12/17,07:25:23,09,10,1, 11.9,1,1, -1.521, 10559.992, 229.375, 52630.817 20/12/17,07:25:23,10,10,1, 11.9,1,1, -1.521, 10559.988, 229.361, 52630.869 20/12/17,07:25:23,11,10,1, 11.9,1,1, -1.521, 10559.975, 229.369, 52630.848 20/12/17,07:25:23,12,10,1, 11.9,1,1, -1.521, 10559.983, 229.370, 52630.869 20/12/17,07:25:23,13,10,1, 11.9,1,1, -1.521, 10559.974, 229.376, 52630.821 20/12/17,07:25:23,14,10,1, 11.9,1,1, -1.521, 10559.977, 229.365, 52630.859 20/12/17,07:25:23,15,10,1, 11.9,1,1, -1.521, 10559.988, 229.377, 52630.856 20/12/17,07:25:23,16,10,1, 11.9,1,1, -1.521, 10559.970, 229.376, 52630.844 20/12/17,07:25:23,17,10,1, 11.9,1,1, -1.521, 10559.984, 229.355, 52630.836 20/12/17,07:25:23,18,10,1, 11.9,1,1, -1.521, 10559.941, 229.365, 52630.848 20/12/17,07:25:23,19,10,1, 11.9,1,1, -1.521, 10559.992, 229.342, 52630.833 20/12/17,07:25:24,00,10,1, 11.9,1,1, -1.524, 10559.988, 229.342, 52630.833 20/12/17,07:25:24,01,10,1, 11.9,1,1, -1.524, 10559.976, 229.379, 52630.774 20/12/17,07:25:24,02,10,1, 11.9,1,1, -1.524, 10559.969, 229.366, 52630.863 20/12/17,07:25:24,03,10,1, 11.9,1,1, -1.524, 10559.975, 229.363, 52630.891 20/12/17,07:25:24,04,10,1, 11.9,1,1, -1.524, 10559.952, 229.384, 52630.886 20/12/17,07:25:24,05,10,1, 11.9,1,1, -1.524, 10559.972, 229.363, 52630.875 20/12/17,07:25:24,06,10,1, 11.9,1,1, -1.524, 10559.939, 229.393, 52630.886 20/12/17,07:25:24,07,10,1, 11.9,1,1, -1.524, 10559.947, 229.384, 52630.870 20/12/17,07:25:24,08,10,1, 11.9,1,1, -1.524, 10559.960, 229.354, 52630.855 20/12/17,07:25:24,09,10,1, 11.9,1,1, -1.524, 10559.973, 229.380, 52630.856 20/12/17,07:25:24,10,10,1, 11.9,1,1, -1.524, 10559.945, 229.349, 52630.852 20/12/17,07:25:24,11,10,1, 11.9,1,1, -1.524, 10559.968, 229.357, 52630.844 20/12/17,07:25:24,12,10,1, 11.9,1,1, -1.524, 10559.965, 229.374, 52630.869 20/12/17,07:25:24,13,10,1, 11.9,1,1, -1.524, 10559.961, 229.354, 52630.890 20/12/17,07:25:24,14,10,1, 11.9,1,1, -1.524, 10559.956, 229.365, 52630.844 20/12/17,07:25:24,15,10,1, 11.9,1,1, -1.524, 10559.971, 229.335, 52630.841 20/12/17,07:25:24,16,10,1, 11.9,1,1, -1.524, 10559.981, 229.362, 52630.872 20/12/17,07:25:24,17,10,1, 11.9,1,1, -1.524, 10559.949, 229.349, 52630.830 20/12/17,07:25:24,18,10,1, 11.9,1,1, -1.524, 10559.940, 229.342, 52630.835 20/12/17,07:25:24,19,10,1, 11.9,1,1, -1.524, 10559.950, 229.343, 52630.875 20/12/17,07:25:25,00,10,1, 11.9,1,1, -1.520, 10559.946, 229.343, 52630.875 20/12/17,07:25:25,01,10,1, 11.9,1,1, -1.520, 10559.945, 229.352, 52630.834 20/12/17,07:25:25,02,10,1, 11.9,1,1, -1.520, 10559.952, 229.365, 52630.883 20/12/17,07:25:25,03,10,1, 11.9,1,1, -1.520, 10559.934, 229.349, 52630.844 20/12/17,07:25:25,04,10,1, 11.9,1,1, -1.520, 10559.939, 229.370, 52630.803 20/12/17,07:25:25,05,10,1, 11.9,1,1, -1.520, 10559.978, 229.348, 52630.819 20/12/17,07:25:25,06,10,1, 11.9,1,1, -1.520, 10559.934, 229.381, 52631.005 20/12/17,07:25:25,07,10,1, 11.9,1,1, -1.520, 10559.935, 229.378, 52630.982 20/12/17,07:25:25,08,10,1, 11.9,1,1, -1.520, 10559.942, 229.379, 52630.946 20/12/17,07:25:25,09,10,1, 11.9,1,1, -1.520, 10559.941, 229.372, 52630.915 20/12/17,07:25:25,10,10,1, 11.9,1,1, -1.520, 10559.964, 229.367, 52630.960 20/12/17,07:25:25,11,10,1, 11.9,1,1, -1.520, 10559.934, 229.393, 52630.940 20/12/17,07:25:25,12,10,1, 11.9,1,1, -1.520, 10559.934, 229.363, 52630.929 20/12/17,07:25:25,13,10,1, 11.9,1,1, -1.520, 10559.962, 229.384, 52630.934 20/12/17,07:25:25,14,10,1, 11.9,1,1, -1.520, 10559.930, 229.390, 52630.963 20/12/17,07:25:25,15,10,1, 11.9,1,1, -1.520, 10559.921, 229.362, 52630.919 20/12/17,07:25:25,16,10,1, 11.9,1,1, -1.520, 10559.950, 229.355, 52630.973 20/12/17,07:25:25,17,10,1, 11.9,1,1, -1.520, 10559.909, 229.359, 52630.917 20/12/17,07:25:25,18,10,1, 11.9,1,1, -1.520, 10559.931, 229.357, 52630.925 20/12/17,07:25:25,19,10,1, 11.9,1,1, -1.520, 10559.935, 229.357, 52630.888 20/12/17,07:25:26,00,10,1, 11.8,1,1, -1.520, 10559.930, 229.357, 52630.888 20/12/17,07:25:26,01,10,1, 11.8,1,1, -1.520, 10559.931, 229.363, 52630.963 20/12/17,07:25:26,02,10,1, 11.8,1,1, -1.520, 10559.961, 229.364, 52630.946 20/12/17,07:25:26,03,10,1, 11.8,1,1, -1.520, 10559.943, 229.383, 52630.957 20/12/17,07:25:26,04,10,1, 11.8,1,1, -1.520, 10559.945, 229.366, 52630.955 20/12/17,07:25:26,05,10,1, 11.8,1,1, -1.520, 10559.938, 229.379, 52630.919 20/12/17,07:25:26,06,10,1, 11.8,1,1, -1.520, 10559.932, 229.396, 52630.925 20/12/17,07:25:26,07,10,1, 11.8,1,1, -1.520, 10559.952, 229.403, 52630.959 20/12/17,07:25:26,08,10,1, 11.8,1,1, -1.520, 10559.903, 229.383, 52630.957 20/12/17,07:25:26,09,10,1, 11.8,1,1, -1.520, 10559.972, 229.372, 52630.986 20/12/17,07:25:26,10,10,1, 11.8,1,1, -1.520, 10559.906, 229.374, 52631.046 20/12/17,07:25:26,11,10,1, 11.8,1,1, -1.520, 10559.953, 229.359, 52630.987 20/12/17,07:25:26,12,10,1, 11.8,1,1, -1.520, 10559.955, 229.378, 52630.951 20/12/17,07:25:26,13,10,1, 11.8,1,1, -1.520, 10559.942, 229.349, 52630.883 20/12/17,07:25:26,14,10,1, 11.8,1,1, -1.520, 10559.888, 229.402, 52631.036 20/12/17,07:25:26,15,10,1, 11.8,1,1, -1.520, 10559.918, 229.375, 52630.909 20/12/17,07:25:26,16,10,1, 11.8,1,1, -1.520, 10559.947, 229.372, 52630.928 20/12/17,07:25:26,17,10,1, 11.8,1,1, -1.520, 10559.917, 229.391, 52630.912 20/12/17,07:25:26,18,10,1, 11.8,1,1, -1.520, 10559.912, 229.381, 52630.957 20/12/17,07:25:26,19,10,1, 11.8,1,1, -1.520, 10559.919, 229.370, 52630.929 20/12/17,07:25:27,00,10,1, 11.8,1,1, -1.522, 10559.913, 229.370, 52630.929 20/12/17,07:25:27,01,10,1, 11.8,1,1, -1.522, 10559.912, 229.393, 52630.953 20/12/17,07:25:27,02,10,1, 11.8,1,1, -1.522, 10559.930, 229.388, 52630.973 20/12/17,07:25:27,03,10,1, 11.8,1,1, -1.522, 10559.912, 229.380, 52630.947 20/12/17,07:25:27,04,10,1, 11.8,1,1, -1.522, 10559.909, 229.380, 52630.949 20/12/17,07:25:27,05,10,1, 11.8,1,1, -1.522, 10559.887, 229.377, 52630.923 20/12/17,07:25:27,06,10,1, 11.8,1,1, -1.522, 10559.890, 229.411, 52630.934 20/12/17,07:25:27,07,10,1, 11.8,1,1, -1.522, 10559.904, 229.403, 52631.008 20/12/17,07:25:27,08,10,1, 11.8,1,1, -1.522, 10559.921, 229.384, 52630.954 20/12/17,07:25:27,09,10,1, 11.8,1,1, -1.522, 10559.926, 229.394, 52630.912 20/12/17,07:25:27,10,10,1, 11.8,1,1, -1.522, 10559.921, 229.359, 52630.876 20/12/17,07:25:27,11,10,1, 11.8,1,1, -1.522, 10559.906, 229.384, 52630.926 20/12/17,07:25:27,12,10,1, 11.8,1,1, -1.522, 10559.911, 229.373, 52630.897 20/12/17,07:25:27,13,10,1, 11.8,1,1, -1.522, 10559.889, 229.395, 52630.900 20/12/17,07:25:27,14,10,1, 11.8,1,1, -1.522, 10559.894, 229.389, 52630.914 20/12/17,07:25:27,15,10,1, 11.8,1,1, -1.522, 10559.903, 229.399, 52630.951 20/12/17,07:25:27,16,10,1, 11.8,1,1, -1.522, 10559.907, 229.379, 52630.972 20/12/17,07:25:27,17,10,1, 11.8,1,1, -1.522, 10559.865, 229.403, 52630.964 20/12/17,07:25:27,18,10,1, 11.8,1,1, -1.522, 10559.865, 229.368, 52630.924 20/12/17,07:25:27,19,10,1, 11.8,1,1, -1.522, 10559.857, 229.375, 52630.957 20/12/17,07:25:28,00,10,1, 11.8,1,1, -1.521, 10559.855, 229.375, 52630.957 20/12/17,07:25:28,01,10,1, 11.8,1,1, -1.521, 10559.846, 229.361, 52630.933 20/12/17,07:25:28,02,10,1, 11.8,1,1, -1.521, 10559.861, 229.386, 52630.896 20/12/17,07:25:28,03,10,1, 11.8,1,1, -1.521, 10559.881, 229.376, 52630.913 20/12/17,07:25:28,04,10,1, 11.8,1,1, -1.521, 10559.872, 229.391, 52630.917 20/12/17,07:25:28,05,10,1, 11.8,1,1, -1.521, 10559.869, 229.401, 52630.885 20/12/17,07:25:28,06,10,1, 11.8,1,1, -1.521, 10559.881, 229.392, 52630.899 20/12/17,07:25:28,07,10,1, 11.8,1,1, -1.521, 10559.859, 229.369, 52630.911 20/12/17,07:25:28,08,10,1, 11.8,1,1, -1.521, 10559.866, 229.394, 52630.925 20/12/17,07:25:28,09,10,1, 11.8,1,1, -1.521, 10559.872, 229.378, 52630.925 20/12/17,07:25:28,10,10,1, 11.8,1,1, -1.521, 10559.875, 229.416, 52630.949 20/12/17,07:25:28,11,10,1, 11.8,1,1, -1.521, 10559.878, 229.431, 52630.968 20/12/17,07:25:28,12,10,1, 11.8,1,1, -1.521, 10559.878, 229.401, 52630.933 20/12/17,07:25:28,13,10,1, 11.8,1,1, -1.521, 10559.890, 229.370, 52630.910 20/12/17,07:25:28,14,10,1, 11.8,1,1, -1.521, 10559.902, 229.407, 52630.961 20/12/17,07:25:28,15,10,1, 11.8,1,1, -1.521, 10559.882, 229.400, 52630.956 20/12/17,07:25:28,16,10,1, 11.8,1,1, -1.521, 10559.860, 229.393, 52630.937 20/12/17,07:25:28,17,10,1, 11.8,1,1, -1.521, 10559.850, 229.379, 52630.910 20/12/17,07:25:28,18,10,1, 11.8,1,1, -1.521, 10559.873, 229.392, 52630.982 20/12/17,07:25:28,19,10,1, 11.8,1,1, -1.521, 10559.873, 229.378, 52630.936 20/12/17,07:25:29,00,09,1, 11.9,1,1, -1.523, 10559.871, 229.378, 52630.936 20/12/17,07:25:29,01,09,1, 11.9,1,1, -1.523, 10559.877, 229.398, 52630.977 20/12/17,07:25:29,02,09,1, 11.9,1,1, -1.523, 10559.867, 229.399, 52630.951 20/12/17,07:25:29,03,09,1, 11.9,1,1, -1.523, 10559.845, 229.379, 52630.953 20/12/17,07:25:29,04,09,1, 11.9,1,1, -1.523, 10559.863, 229.401, 52630.954 20/12/17,07:25:29,05,09,1, 11.9,1,1, -1.523, 10559.856, 229.417, 52631.004 20/12/17,07:25:29,06,09,1, 11.9,1,1, -1.523, 10559.878, 229.424, 52630.981 20/12/17,07:25:29,07,09,1, 11.9,1,1, -1.523, 10559.870, 229.419, 52631.008 20/12/17,07:25:29,08,09,1, 11.9,1,1, -1.523, 10559.879, 229.414, 52631.017 20/12/17,07:25:29,09,09,1, 11.9,1,1, -1.523, 10559.844, 229.390, 52631.012 20/12/17,07:25:29,10,09,1, 11.9,1,1, -1.523, 10559.852, 229.396, 52631.009 20/12/17,07:25:29,11,09,1, 11.9,1,1, -1.523, 10559.835, 229.399, 52631.000 20/12/17,07:25:29,12,09,1, 11.9,1,1, -1.523, 10559.845, 229.410, 52630.975 20/12/17,07:25:29,13,09,1, 11.9,1,1, -1.523, 10559.832, 229.397, 52630.990 20/12/17,07:25:29,14,09,1, 11.9,1,1, -1.523, 10559.829, 229.381, 52630.996 20/12/17,07:25:29,15,09,1, 11.9,1,1, -1.523, 10559.825, 229.384, 52630.975 20/12/17,07:25:29,16,09,1, 11.9,1,1, -1.523, 10559.845, 229.384, 52630.942 20/12/17,07:25:29,17,09,1, 11.9,1,1, -1.523, 10559.847, 229.414, 52630.949 20/12/17,07:25:29,18,09,1, 11.9,1,1, -1.523, 10559.846, 229.398, 52630.986 20/12/17,07:25:29,19,09,1, 11.9,1,1, -1.523, 10559.815, 229.398, 52630.999 20/12/17,07:25:30,00,09,1, 11.8,1,1, -1.521, 10559.813, 229.398, 52630.999 20/12/17,07:25:30,01,09,1, 11.8,1,1, -1.521, 10559.823, 229.403, 52631.044 20/12/17,07:25:30,02,09,1, 11.8,1,1, -1.521, 10559.833, 229.398, 52631.020 20/12/17,07:25:30,03,09,1, 11.8,1,1, -1.521, 10559.821, 229.420, 52630.992 20/12/17,07:25:30,04,09,1, 11.8,1,1, -1.521, 10559.811, 229.400, 52630.982 20/12/17,07:25:30,05,09,1, 11.8,1,1, -1.521, 10559.830, 229.422, 52630.961 20/12/17,07:25:30,06,09,1, 11.8,1,1, -1.521, 10559.808, 229.400, 52630.907 20/12/17,07:25:30,07,09,1, 11.8,1,1, -1.521, 10559.808, 229.387, 52630.950 20/12/17,07:25:30,08,09,1, 11.8,1,1, -1.521, 10559.808, 229.368, 52630.927 20/12/17,07:25:30,09,09,1, 11.8,1,1, -1.521, 10559.793, 229.393, 52630.899 20/12/17,07:25:30,10,09,1, 11.8,1,1, -1.521, 10559.813, 229.392, 52630.888 20/12/17,07:25:30,11,09,1, 11.8,1,1, -1.521, 10559.796, 229.390, 52630.884 20/12/17,07:25:30,12,09,1, 11.8,1,1, -1.521, 10559.801, 229.397, 52630.875 20/12/17,07:25:30,13,09,1, 11.8,1,1, -1.521, 10559.776, 229.381, 52630.849 20/12/17,07:25:30,14,09,1, 11.8,1,1, -1.521, 10559.805, 229.396, 52630.896 20/12/17,07:25:30,15,09,1, 11.8,1,1, -1.521, 10559.791, 229.387, 52630.892 20/12/17,07:25:30,16,09,1, 11.8,1,1, -1.521, 10559.781, 229.403, 52630.895 20/12/17,07:25:30,17,09,1, 11.8,1,1, -1.521, 10559.809, 229.407, 52630.926 20/12/17,07:25:30,18,09,1, 11.8,1,1, -1.521, 10559.797, 229.388, 52630.907 20/12/17,07:25:30,19,09,1, 11.8,1,1, -1.521, 10559.788, 229.374, 52630.903 20/12/17,07:25:31,00,09,1, 11.9,1,1, -1.522, 10559.779, 229.374, 52630.903 20/12/17,07:25:31,01,09,1, 11.9,1,1, -1.522, 10559.781, 229.404, 52630.908 20/12/17,07:25:31,02,09,1, 11.9,1,1, -1.522, 10559.783, 229.395, 52630.873 20/12/17,07:25:31,03,09,1, 11.9,1,1, -1.522, 10559.790, 229.410, 52630.896 20/12/17,07:25:31,04,09,1, 11.9,1,1, -1.522, 10559.782, 229.441, 52630.899 20/12/17,07:25:31,05,09,1, 11.9,1,1, -1.522, 10559.789, 229.431, 52630.911 20/12/17,07:25:31,06,09,1, 11.9,1,1, -1.522, 10559.767, 229.422, 52630.926 20/12/17,07:25:31,07,09,1, 11.9,1,1, -1.522, 10559.777, 229.399, 52630.891 20/12/17,07:25:31,08,09,1, 11.9,1,1, -1.522, 10559.769, 229.415, 52630.923 20/12/17,07:25:31,09,09,1, 11.9,1,1, -1.522, 10559.763, 229.412, 52630.898 20/12/17,07:25:31,10,09,1, 11.9,1,1, -1.522, 10559.747, 229.442, 52630.890 20/12/17,07:25:31,11,09,1, 11.9,1,1, -1.522, 10559.757, 229.437, 52630.900 20/12/17,07:25:31,12,09,1, 11.9,1,1, -1.522, 10559.735, 229.442, 52630.901 20/12/17,07:25:31,13,09,1, 11.9,1,1, -1.522, 10559.768, 229.430, 52630.864 20/12/17,07:25:31,14,09,1, 11.9,1,1, -1.522, 10559.766, 229.441, 52630.920 20/12/17,07:25:31,15,09,1, 11.9,1,1, -1.522, 10559.748, 229.439, 52630.899 20/12/17,07:25:31,16,09,1, 11.9,1,1, -1.522, 10559.737, 229.421, 52630.880 20/12/17,07:25:31,17,09,1, 11.9,1,1, -1.522, 10559.757, 229.426, 52630.892 20/12/17,07:25:31,18,09,1, 11.9,1,1, -1.522, 10559.732, 229.415, 52630.857 20/12/17,07:25:31,19,09,1, 11.9,1,1, -1.522, 10559.740, 229.423, 52630.875 20/12/17,07:25:32,00,09,1, 11.8,1,1, -1.522, 10559.738, 229.423, 52630.875 20/12/17,07:25:32,01,09,1, 11.8,1,1, -1.522, 10559.743, 229.446, 52630.876 20/12/17,07:25:32,02,09,1, 11.8,1,1, -1.522, 10559.722, 229.430, 52630.862 20/12/17,07:25:32,03,09,1, 11.8,1,1, -1.522, 10559.730, 229.447, 52630.893 20/12/17,07:25:32,04,09,1, 11.8,1,1, -1.522, 10559.732, 229.454, 52630.874 20/12/17,07:25:32,05,09,1, 11.8,1,1, -1.522, 10559.705, 229.448, 52630.871 20/12/17,07:25:32,06,09,1, 11.8,1,1, -1.522, 10559.712, 229.448, 52630.895 20/12/17,07:25:32,07,09,1, 11.8,1,1, -1.522, 10559.703, 229.451, 52630.909 20/12/17,07:25:32,08,09,1, 11.8,1,1, -1.522, 10559.677, 229.438, 52630.881 20/12/17,07:25:32,09,09,1, 11.8,1,1, -1.522, 10559.700, 229.444, 52630.869 20/12/17,07:25:32,10,09,1, 11.8,1,1, -1.522, 10559.674, 229.437, 52630.887 20/12/17,07:25:32,11,09,1, 11.8,1,1, -1.522, 10559.683, 229.452, 52630.907 20/12/17,07:25:32,12,09,1, 11.8,1,1, -1.522, 10559.703, 229.471, 52630.886 20/12/17,07:25:32,13,09,1, 11.8,1,1, -1.522, 10559.674, 229.451, 52630.884 20/12/17,07:25:32,14,09,1, 11.8,1,1, -1.522, 10559.679, 229.473, 52630.916 20/12/17,07:25:32,15,09,1, 11.8,1,1, -1.522, 10559.694, 229.464, 52630.858 20/12/17,07:25:32,16,09,1, 11.8,1,1, -1.522, 10559.683, 229.451, 52630.882 20/12/17,07:25:32,17,09,1, 11.8,1,1, -1.522, 10559.689, 229.451, 52630.889 20/12/17,07:25:32,18,09,1, 11.8,1,1, -1.522, 10559.692, 229.488, 52630.904 20/12/17,07:25:32,19,09,1, 11.8,1,1, -1.522, 10559.643, 229.442, 52630.865 20/12/17,07:25:33,00,10,1, 11.8,1,1, -1.522, 10559.638, 229.442, 52630.865 20/12/17,07:25:33,01,10,1, 11.8,1,1, -1.522, 10559.685, 229.460, 52630.909 20/12/17,07:25:33,02,10,1, 11.8,1,1, -1.522, 10559.667, 229.470, 52630.856 20/12/17,07:25:33,03,10,1, 11.8,1,1, -1.522, 10559.635, 229.475, 52630.965 20/12/17,07:25:33,04,10,1, 11.8,1,1, -1.522, 10559.684, 229.474, 52630.992 20/12/17,07:25:33,05,10,1, 11.8,1,1, -1.522, 10559.665, 229.465, 52630.828 20/12/17,07:25:33,06,10,1, 11.8,1,1, -1.522, 10559.660, 229.459, 52630.851 20/12/17,07:25:33,07,10,1, 11.8,1,1, -1.522, 10559.659, 229.464, 52630.879 20/12/17,07:25:33,08,10,1, 11.8,1,1, -1.522, 10559.632, 229.467, 52630.853 20/12/17,07:25:33,09,10,1, 11.8,1,1, -1.522, 10559.655, 229.446, 52630.869 20/12/17,07:25:33,10,10,1, 11.8,1,1, -1.522, 10559.622, 229.431, 52630.876 20/12/17,07:25:33,11,10,1, 11.8,1,1, -1.522, 10559.624, 229.455, 52630.913 20/12/17,07:25:33,12,10,1, 11.8,1,1, -1.522, 10559.643, 229.440, 52630.903 20/12/17,07:25:33,13,10,1, 11.8,1,1, -1.522, 10559.622, 229.459, 52630.917 20/12/17,07:25:33,14,10,1, 11.8,1,1, -1.522, 10559.642, 229.457, 52630.917 20/12/17,07:25:33,15,10,1, 11.8,1,1, -1.522, 10559.628, 229.440, 52630.917 20/12/17,07:25:33,16,10,1, 11.8,1,1, -1.522, 10559.605, 229.458, 52630.905 20/12/17,07:25:33,17,10,1, 11.8,1,1, -1.522, 10559.612, 229.458, 52630.880 20/12/17,07:25:33,18,10,1, 11.8,1,1, -1.522, 10559.601, 229.459, 52630.888 20/12/17,07:25:33,19,10,1, 11.8,1,1, -1.522, 10559.594, 229.461, 52630.862 20/12/17,07:25:34,00,11,1, 11.8,1,1, -1.524, 10559.587, 229.461, 52630.862 20/12/17,07:25:34,01,11,1, 11.8,1,1, -1.524, 10559.604, 229.465, 52630.865 20/12/17,07:25:34,02,11,1, 11.8,1,1, -1.524, 10559.630, 229.475, 52630.928 20/12/17,07:25:34,03,11,1, 11.8,1,1, -1.524, 10559.643, 229.471, 52630.927 20/12/17,07:25:34,04,11,1, 11.8,1,1, -1.524, 10559.605, 229.472, 52630.911 20/12/17,07:25:34,05,11,1, 11.8,1,1, -1.524, 10559.596, 229.485, 52630.882 20/12/17,07:25:34,06,11,1, 11.8,1,1, -1.524, 10559.608, 229.495, 52630.878 20/12/17,07:25:34,07,11,1, 11.8,1,1, -1.524, 10559.576, 229.471, 52630.929 20/12/17,07:25:34,08,11,1, 11.8,1,1, -1.524, 10559.587, 229.481, 52630.891 20/12/17,07:25:34,09,11,1, 11.8,1,1, -1.524, 10559.586, 229.485, 52630.901 20/12/17,07:25:34,10,11,1, 11.8,1,1, -1.524, 10559.559, 229.476, 52630.878 20/12/17,07:25:34,11,11,1, 11.8,1,1, -1.524, 10559.565, 229.484, 52630.876 20/12/17,07:25:34,12,11,1, 11.8,1,1, -1.524, 10559.581, 229.499, 52630.937 20/12/17,07:25:34,13,11,1, 11.8,1,1, -1.524, 10559.579, 229.480, 52630.875 20/12/17,07:25:34,14,11,1, 11.8,1,1, -1.524, 10559.577, 229.481, 52630.890 20/12/17,07:25:34,15,11,1, 11.8,1,1, -1.524, 10559.571, 229.470, 52630.907 20/12/17,07:25:34,16,11,1, 11.8,1,1, -1.524, 10559.543, 229.469, 52630.926 20/12/17,07:25:34,17,11,1, 11.8,1,1, -1.524, 10559.564, 229.459, 52630.895 20/12/17,07:25:34,18,11,1, 11.8,1,1, -1.524, 10559.579, 229.470, 52630.944 20/12/17,07:25:34,19,11,1, 11.8,1,1, -1.524, 10559.542, 229.491, 52630.909 20/12/17,07:25:35,00,10,1, 11.8,1,1, -1.519, 10559.537, 229.491, 52630.909 20/12/17,07:25:35,01,10,1, 11.8,1,1, -1.519, 10559.545, 229.496, 52630.929 20/12/17,07:25:35,02,10,1, 11.8,1,1, -1.519, 10559.541, 229.490, 52630.922 20/12/17,07:25:35,03,10,1, 11.8,1,1, -1.519, 10559.551, 229.503, 52630.923 20/12/17,07:25:35,04,10,1, 11.8,1,1, -1.519, 10559.540, 229.532, 52630.957 20/12/17,07:25:35,05,10,1, 11.8,1,1, -1.519, 10559.519, 229.504, 52630.882 20/12/17,07:25:35,06,10,1, 11.8,1,1, -1.519, 10559.568, 229.508, 52630.767 20/12/17,07:25:35,07,10,1, 11.8,1,1, -1.519, 10559.561, 229.462, 52630.902 20/12/17,07:25:35,08,10,1, 11.8,1,1, -1.519, 10559.555, 229.512, 52630.891 20/12/17,07:25:35,09,10,1, 11.8,1,1, -1.519, 10559.521, 229.534, 52630.919 20/12/17,07:25:35,10,10,1, 11.8,1,1, -1.519, 10559.531, 229.509, 52630.892 20/12/17,07:25:35,11,10,1, 11.8,1,1, -1.519, 10559.533, 229.538, 52630.997 20/12/17,07:25:35,12,10,1, 11.8,1,1, -1.519, 10559.522, 229.492, 52630.927 20/12/17,07:25:35,13,10,1, 11.8,1,1, -1.519, 10559.487, 229.517, 52630.924 20/12/17,07:25:35,14,10,1, 11.8,1,1, -1.519, 10559.517, 229.515, 52631.142 20/12/17,07:25:35,15,10,1, 11.8,1,1, -1.519, 10559.501, 229.520, 52630.825 20/12/17,07:25:35,16,10,1, 11.8,1,1, -1.519, 10559.466, 229.523, 52630.852 20/12/17,07:25:35,17,10,1, 11.8,1,1, -1.519, 10559.470, 229.525, 52630.880 20/12/17,07:25:35,18,10,1, 11.8,1,1, -1.519, 10559.495, 229.525, 52630.913 20/12/17,07:25:35,19,10,1, 11.8,1,1, -1.519, 10559.484, 229.500, 52630.866 20/12/17,07:25:36,00,10,1, 11.9,1,1, -1.526, 10559.479, 229.500, 52630.866 20/12/17,07:25:36,01,10,1, 11.9,1,1, -1.526, 10559.474, 229.529, 52630.896 20/12/17,07:25:36,02,10,1, 11.9,1,1, -1.526, 10559.489, 229.560, 52630.905 20/12/17,07:25:36,03,10,1, 11.9,1,1, -1.526, 10559.486, 229.541, 52630.876 20/12/17,07:25:36,04,10,1, 11.9,1,1, -1.526, 10559.454, 229.526, 52630.915 20/12/17,07:25:36,05,10,1, 11.9,1,1, -1.526, 10559.467, 229.542, 52630.907 20/12/17,07:25:36,06,10,1, 11.9,1,1, -1.526, 10559.462, 229.545, 52630.885 20/12/17,07:25:36,07,10,1, 11.9,1,1, -1.526, 10559.472, 229.575, 52630.936 20/12/17,07:25:36,08,10,1, 11.9,1,1, -1.526, 10559.448, 229.558, 52630.911 20/12/17,07:25:36,09,10,1, 11.9,1,1, -1.526, 10559.469, 229.530, 52630.916 20/12/17,07:25:36,10,10,1, 11.9,1,1, -1.526, 10559.445, 229.545, 52630.942 20/12/17,07:25:36,11,10,1, 11.9,1,1, -1.526, 10559.445, 229.551, 52630.921 20/12/17,07:25:36,12,10,1, 11.9,1,1, -1.526, 10559.445, 229.580, 52630.930 20/12/17,07:25:36,13,10,1, 11.9,1,1, -1.526, 10559.446, 229.553, 52630.940 20/12/17,07:25:36,14,10,1, 11.9,1,1, -1.526, 10559.440, 229.582, 52630.901 20/12/17,07:25:36,15,10,1, 11.9,1,1, -1.526, 10559.442, 229.576, 52630.934 20/12/17,07:25:36,16,10,1, 11.9,1,1, -1.526, 10559.430, 229.567, 52630.894 20/12/17,07:25:36,17,10,1, 11.9,1,1, -1.526, 10559.452, 229.570, 52630.915 20/12/17,07:25:36,18,10,1, 11.9,1,1, -1.526, 10559.429, 229.579, 52630.938 20/12/17,07:25:36,19,10,1, 11.9,1,1, -1.526, 10559.441, 229.586, 52630.914 20/12/17,07:25:37,00,11,1, 11.9,1,1, -1.521, 10559.437, 229.586, 52630.914 20/12/17,07:25:37,01,11,1, 11.9,1,1, -1.521, 10559.418, 229.572, 52630.908 20/12/17,07:25:37,02,11,1, 11.9,1,1, -1.521, 10559.406, 229.553, 52630.916 20/12/17,07:25:37,03,11,1, 11.9,1,1, -1.521, 10559.427, 229.569, 52630.925 20/12/17,07:25:37,04,11,1, 11.9,1,1, -1.521, 10559.405, 229.547, 52630.908 20/12/17,07:25:37,05,11,1, 11.9,1,1, -1.521, 10559.420, 229.580, 52630.896 20/12/17,07:25:37,06,11,1, 11.9,1,1, -1.521, 10559.430, 229.582, 52630.906 20/12/17,07:25:37,07,11,1, 11.9,1,1, -1.521, 10559.394, 229.568, 52630.884 20/12/17,07:25:37,08,11,1, 11.9,1,1, -1.521, 10559.388, 229.611, 52630.918 20/12/17,07:25:37,09,11,1, 11.9,1,1, -1.521, 10559.410, 229.598, 52630.940 20/12/17,07:25:37,10,11,1, 11.9,1,1, -1.521, 10559.403, 229.608, 52630.940 20/12/17,07:25:37,11,11,1, 11.9,1,1, -1.521, 10559.392, 229.559, 52630.954 20/12/17,07:25:37,12,11,1, 11.9,1,1, -1.521, 10559.396, 229.602, 52630.929 20/12/17,07:25:37,13,11,1, 11.9,1,1, -1.521, 10559.397, 229.610, 52630.919 20/12/17,07:25:37,14,11,1, 11.9,1,1, -1.521, 10559.385, 229.572, 52630.909 20/12/17,07:25:37,15,11,1, 11.9,1,1, -1.521, 10559.393, 229.587, 52630.926 20/12/17,07:25:37,16,11,1, 11.9,1,1, -1.521, 10559.380, 229.582, 52630.888 20/12/17,07:25:37,17,11,1, 11.9,1,1, -1.521, 10559.355, 229.596, 52630.892 20/12/17,07:25:37,18,11,1, 11.9,1,1, -1.521, 10559.348, 229.605, 52630.969 20/12/17,07:25:37,19,11,1, 11.9,1,1, -1.521, 10559.377, 229.618, 52630.942 20/12/17,07:25:38,00,11,1, 11.9,1,1, -1.521, 10559.371, 229.618, 52630.942 20/12/17,07:25:38,01,11,1, 11.9,1,1, -1.521, 10559.346, 229.629, 52630.971 20/12/17,07:25:38,02,11,1, 11.9,1,1, -1.521, 10559.336, 229.614, 52630.947 20/12/17,07:25:38,03,11,1, 11.9,1,1, -1.521, 10559.365, 229.604, 52630.918 20/12/17,07:25:38,04,11,1, 11.9,1,1, -1.521, 10559.342, 229.607, 52630.931 20/12/17,07:25:38,05,11,1, 11.9,1,1, -1.521, 10559.350, 229.603, 52630.912 20/12/17,07:25:38,06,11,1, 11.9,1,1, -1.521, 10559.311, 229.602, 52631.044 20/12/17,07:25:38,07,11,1, 11.9,1,1, -1.521, 10559.360, 229.610, 52630.892 20/12/17,07:25:38,08,11,1, 11.9,1,1, -1.521, 10559.308, 229.617, 52631.016 20/12/17,07:25:38,09,11,1, 11.9,1,1, -1.521, 10559.330, 229.605, 52630.892 20/12/17,07:25:38,10,11,1, 11.9,1,1, -1.521, 10559.338, 229.579, 52630.869 20/12/17,07:25:38,11,11,1, 11.9,1,1, -1.521, 10559.322, 229.595, 52630.898 20/12/17,07:25:38,12,11,1, 11.9,1,1, -1.521, 10559.318, 229.607, 52630.932 20/12/17,07:25:38,13,11,1, 11.9,1,1, -1.521, 10559.309, 229.616, 52630.920 20/12/17,07:25:38,14,11,1, 11.9,1,1, -1.521, 10559.288, 229.613, 52630.885 20/12/17,07:25:38,15,11,1, 11.9,1,1, -1.521, 10559.318, 229.601, 52630.910 20/12/17,07:25:38,16,11,1, 11.9,1,1, -1.521, 10559.305, 229.615, 52630.924 20/12/17,07:25:38,17,11,1, 11.9,1,1, -1.521, 10559.326, 229.644, 52630.934 20/12/17,07:25:38,18,11,1, 11.9,1,1, -1.521, 10559.322, 229.633, 52630.997 20/12/17,07:25:38,19,11,1, 11.9,1,1, -1.521, 10559.294, 229.629, 52630.931 20/12/17,07:25:39,00,10,1, 11.9,1,1, -1.521, 10559.287, 229.629, 52630.931 20/12/17,07:25:39,01,10,1, 11.9,1,1, -1.521, 10559.293, 229.620, 52630.918 20/12/17,07:25:39,02,10,1, 11.9,1,1, -1.521, 10559.284, 229.641, 52630.926 20/12/17,07:25:39,03,10,1, 11.9,1,1, -1.521, 10559.290, 229.602, 52630.879 20/12/17,07:25:39,04,10,1, 11.9,1,1, -1.521, 10559.255, 229.616, 52630.903 20/12/17,07:25:39,05,10,1, 11.9,1,1, -1.521, 10559.260, 229.616, 52630.912 20/12/17,07:25:39,06,10,1, 11.9,1,1, -1.521, 10559.280, 229.612, 52630.892 20/12/17,07:25:39,07,10,1, 11.9,1,1, -1.521, 10559.281, 229.613, 52630.884 20/12/17,07:25:39,08,10,1, 11.9,1,1, -1.521, 10559.262, 229.631, 52630.939 20/12/17,07:25:39,09,10,1, 11.9,1,1, -1.521, 10559.276, 229.633, 52630.931 20/12/17,07:25:39,10,10,1, 11.9,1,1, -1.521, 10559.240, 229.623, 52630.873 20/12/17,07:25:39,11,10,1, 11.9,1,1, -1.521, 10559.262, 229.635, 52630.898 20/12/17,07:25:39,12,10,1, 11.9,1,1, -1.521, 10559.237, 229.631, 52630.906 20/12/17,07:25:39,13,10,1, 11.9,1,1, -1.521, 10559.261, 229.639, 52630.914 20/12/17,07:25:39,14,10,1, 11.9,1,1, -1.521, 10559.240, 229.636, 52630.897 20/12/17,07:25:39,15,10,1, 11.9,1,1, -1.521, 10559.262, 229.642, 52630.895 20/12/17,07:25:39,16,10,1, 11.9,1,1, -1.521, 10559.245, 229.643, 52630.901 20/12/17,07:25:39,17,10,1, 11.9,1,1, -1.521, 10559.228, 229.650, 52630.881 20/12/17,07:25:39,18,10,1, 11.9,1,1, -1.521, 10559.242, 229.643, 52630.873 20/12/17,07:25:39,19,10,1, 11.9,1,1, -1.521, 10559.221, 229.627, 52630.880 20/12/17,07:25:40,00,10,1, 11.8,1,1, -1.521, 10559.220, 229.627, 52630.880 20/12/17,07:25:40,01,10,1, 11.8,1,1, -1.521, 10559.236, 229.638, 52630.908 20/12/17,07:25:40,02,10,1, 11.8,1,1, -1.521, 10559.245, 229.602, 52630.879 20/12/17,07:25:40,03,10,1, 11.8,1,1, -1.521, 10559.222, 229.606, 52630.892 20/12/17,07:25:40,04,10,1, 11.8,1,1, -1.521, 10559.170, 229.632, 52630.889 20/12/17,07:25:40,05,10,1, 11.8,1,1, -1.521, 10559.216, 229.637, 52630.922 20/12/17,07:25:40,06,10,1, 11.8,1,1, -1.521, 10559.189, 229.630, 52630.873 20/12/17,07:25:40,07,10,1, 11.8,1,1, -1.521, 10559.221, 229.609, 52630.923 20/12/17,07:25:40,08,10,1, 11.8,1,1, -1.521, 10559.215, 229.618, 52630.936 20/12/17,07:25:40,09,10,1, 11.8,1,1, -1.521, 10559.198, 229.610, 52630.870 20/12/17,07:25:40,10,10,1, 11.8,1,1, -1.521, 10559.200, 229.613, 52630.905 20/12/17,07:25:40,11,10,1, 11.8,1,1, -1.521, 10559.165, 229.628, 52630.785 20/12/17,07:25:40,12,10,1, 11.8,1,1, -1.521, 10559.236, 229.620, 52630.916 20/12/17,07:25:40,13,10,1, 11.8,1,1, -1.521, 10559.193, 229.601, 52630.791 20/12/17,07:25:40,14,10,1, 11.8,1,1, -1.521, 10559.205, 229.641, 52630.879 20/12/17,07:25:40,15,10,1, 11.8,1,1, -1.521, 10559.193, 229.633, 52630.894 20/12/17,07:25:40,16,10,1, 11.8,1,1, -1.521, 10559.163, 229.661, 52630.928 20/12/17,07:25:40,17,10,1, 11.8,1,1, -1.521, 10559.196, 229.636, 52630.937 20/12/17,07:25:40,18,10,1, 11.8,1,1, -1.521, 10559.190, 229.646, 52630.960 20/12/17,07:25:40,19,10,1, 11.8,1,1, -1.521, 10559.165, 229.633, 52630.906 20/12/17,07:25:41,00,10,1, 11.9,1,1, -1.523, 10559.162, 229.633, 52630.906 20/12/17,07:25:41,01,10,1, 11.9,1,1, -1.523, 10559.153, 229.641, 52630.884 20/12/17,07:25:41,02,10,1, 11.9,1,1, -1.523, 10559.151, 229.646, 52630.878 20/12/17,07:25:41,03,10,1, 11.9,1,1, -1.523, 10559.148, 229.629, 52630.886 20/12/17,07:25:41,04,10,1, 11.9,1,1, -1.523, 10559.146, 229.629, 52630.886 20/12/17,07:25:41,05,10,1, 11.9,1,1, -1.523, 10559.162, 229.643, 52630.900 20/12/17,07:25:41,06,10,1, 11.9,1,1, -1.523, 10559.137, 229.650, 52630.937 20/12/17,07:25:41,07,10,1, 11.9,1,1, -1.523, 10559.132, 229.635, 52630.926 20/12/17,07:25:41,08,10,1, 11.9,1,1, -1.523, 10559.118, 229.648, 52630.918 20/12/17,07:25:41,09,10,1, 11.9,1,1, -1.523, 10559.140, 229.662, 52630.917 20/12/17,07:25:41,10,10,1, 11.9,1,1, -1.523, 10559.141, 229.625, 52630.912 20/12/17,07:25:41,11,10,1, 11.9,1,1, -1.523, 10559.127, 229.624, 52630.914 20/12/17,07:25:41,12,10,1, 11.9,1,1, -1.523, 10559.129, 229.630, 52630.878 20/12/17,07:25:41,13,10,1, 11.9,1,1, -1.523, 10559.114, 229.615, 52630.848 20/12/17,07:25:41,14,10,1, 11.9,1,1, -1.523, 10559.127, 229.643, 52630.931 20/12/17,07:25:41,15,10,1, 11.9,1,1, -1.523, 10559.132, 229.648, 52630.891 20/12/17,07:25:41,16,10,1, 11.9,1,1, -1.523, 10559.114, 229.628, 52630.905 20/12/17,07:25:41,17,10,1, 11.9,1,1, -1.523, 10559.098, 229.642, 52630.871 20/12/17,07:25:41,18,10,1, 11.9,1,1, -1.523, 10559.093, 229.648, 52630.898 20/12/17,07:25:41,19,10,1, 11.9,1,1, -1.523, 10559.099, 229.666, 52631.069 20/12/17,07:25:42,00,10,1, 11.9,1,1, -1.522, 10559.095, 229.666, 52631.069 20/12/17,07:25:42,01,10,1, 11.9,1,1, -1.522, 10559.113, 229.649, 52630.850 20/12/17,07:25:42,02,10,1, 11.9,1,1, -1.522, 10559.075, 229.650, 52630.875 20/12/17,07:25:42,03,10,1, 11.9,1,1, -1.522, 10559.061, 229.637, 52630.877 20/12/17,07:25:42,04,10,1, 11.9,1,1, -1.522, 10559.053, 229.624, 52630.891 20/12/17,07:25:42,05,10,1, 11.9,1,1, -1.522, 10559.062, 229.653, 52630.912 20/12/17,07:25:42,06,10,1, 11.9,1,1, -1.522, 10559.087, 229.631, 52630.884 20/12/17,07:25:42,07,10,1, 11.9,1,1, -1.522, 10559.059, 229.655, 52630.934 20/12/17,07:25:42,08,10,1, 11.9,1,1, -1.522, 10559.079, 229.638, 52630.925 20/12/17,07:25:42,09,10,1, 11.9,1,1, -1.522, 10559.070, 229.639, 52630.921 20/12/17,07:25:42,10,10,1, 11.9,1,1, -1.522, 10559.057, 229.629, 52630.906 20/12/17,07:25:42,11,10,1, 11.9,1,1, -1.522, 10559.088, 229.648, 52630.905 20/12/17,07:25:42,12,10,1, 11.9,1,1, -1.522, 10559.068, 229.621, 52630.901 20/12/17,07:25:42,13,10,1, 11.9,1,1, -1.522, 10559.039, 229.613, 52630.903 20/12/17,07:25:42,14,10,1, 11.9,1,1, -1.522, 10559.058, 229.624, 52630.909 20/12/17,07:25:42,15,10,1, 11.9,1,1, -1.522, 10559.037, 229.611, 52630.911 20/12/17,07:25:42,16,10,1, 11.9,1,1, -1.522, 10559.035, 229.662, 52630.879 20/12/17,07:25:42,17,10,1, 11.9,1,1, -1.522, 10559.042, 229.631, 52630.892 20/12/17,07:25:42,18,10,1, 11.9,1,1, -1.522, 10559.045, 229.655, 52630.918 20/12/17,07:25:42,19,10,1, 11.9,1,1, -1.522, 10559.024, 229.640, 52630.898 20/12/17,07:25:43,00,10,1, 11.9,1,1, -1.518, 10559.020, 229.640, 52630.898 20/12/17,07:25:43,01,10,1, 11.9,1,1, -1.518, 10559.029, 229.647, 52630.904 20/12/17,07:25:43,02,10,1, 11.9,1,1, -1.518, 10559.027, 229.654, 52630.906 20/12/17,07:25:43,03,10,1, 11.9,1,1, -1.518, 10559.025, 229.644, 52630.938 20/12/17,07:25:43,04,10,1, 11.9,1,1, -1.518, 10559.011, 229.650, 52630.907 20/12/17,07:25:43,05,10,1, 11.9,1,1, -1.518, 10559.013, 229.635, 52630.909 20/12/17,07:25:43,06,10,1, 11.9,1,1, -1.518, 10559.014, 229.626, 52630.867 20/12/17,07:25:43,07,10,1, 11.9,1,1, -1.518, 10559.011, 229.637, 52630.903 20/12/17,07:25:43,08,10,1, 11.9,1,1, -1.518, 10559.023, 229.677, 52630.873 20/12/17,07:25:43,09,10,1, 11.9,1,1, -1.518, 10558.997, 229.655, 52630.864 20/12/17,07:25:43,10,10,1, 11.9,1,1, -1.518, 10559.010, 229.634, 52630.901 20/12/17,07:25:43,11,10,1, 11.9,1,1, -1.518, 10559.002, 229.624, 52630.891 20/12/17,07:25:43,12,10,1, 11.9,1,1, -1.518, 10559.007, 229.623, 52630.884 20/12/17,07:25:43,13,10,1, 11.9,1,1, -1.518, 10559.013, 229.642, 52630.899 20/12/17,07:25:43,14,10,1, 11.9,1,1, -1.518, 10558.999, 229.668, 52630.908 20/12/17,07:25:43,15,10,1, 11.9,1,1, -1.518, 10559.006, 229.656, 52630.889 20/12/17,07:25:43,16,10,1, 11.9,1,1, -1.518, 10559.001, 229.649, 52630.879 20/12/17,07:25:43,17,10,1, 11.9,1,1, -1.518, 10558.990, 229.658, 52630.902 20/12/17,07:25:43,18,10,1, 11.9,1,1, -1.518, 10558.977, 229.637, 52630.896 20/12/17,07:25:43,19,10,1, 11.9,1,1, -1.518, 10558.972, 229.624, 52630.877 20/12/17,07:25:44,00,10,1, 11.9,1,1, -1.521, 10558.970, 229.624, 52630.877 20/12/17,07:25:44,01,10,1, 11.9,1,1, -1.521, 10558.968, 229.632, 52630.924 20/12/17,07:25:44,02,10,1, 11.9,1,1, -1.521, 10558.995, 229.639, 52630.876 20/12/17,07:25:44,03,10,1, 11.9,1,1, -1.521, 10558.993, 229.657, 52630.930 20/12/17,07:25:44,04,10,1, 11.9,1,1, -1.521, 10558.942, 229.622, 52630.905 20/12/17,07:25:44,05,10,1, 11.9,1,1, -1.521, 10558.968, 229.649, 52630.885 20/12/17,07:25:44,06,10,1, 11.9,1,1, -1.521, 10558.947, 229.641, 52630.887 20/12/17,07:25:44,07,10,1, 11.9,1,1, -1.521, 10558.969, 229.669, 52630.906 20/12/17,07:25:44,08,10,1, 11.9,1,1, -1.521, 10558.956, 229.645, 52630.884 20/12/17,07:25:44,09,10,1, 11.9,1,1, -1.521, 10558.954, 229.644, 52631.178 20/12/17,07:25:44,10,10,1, 11.9,1,1, -1.521, 10558.957, 229.603, 52630.861 20/12/17,07:25:44,11,10,1, 11.9,1,1, -1.521, 10558.937, 229.620, 52630.872 20/12/17,07:25:44,12,10,1, 11.9,1,1, -1.521, 10558.945, 229.623, 52630.914 20/12/17,07:25:44,13,10,1, 11.9,1,1, -1.521, 10558.942, 229.616, 52630.602 20/12/17,07:25:44,14,10,1, 11.9,1,1, -1.521, 10558.927, 229.650, 52630.854 20/12/17,07:25:44,15,10,1, 11.9,1,1, -1.521, 10558.923, 229.625, 52630.917 20/12/17,07:25:44,16,10,1, 11.9,1,1, -1.521, 10558.929, 229.642, 52630.924 20/12/17,07:25:44,17,10,1, 11.9,1,1, -1.521, 10558.929, 229.629, 52630.908 20/12/17,07:25:44,18,10,1, 11.9,1,1, -1.521, 10558.912, 229.621, 52630.923 20/12/17,07:25:44,19,10,1, 11.9,1,1, -1.521, 10558.916, 229.592, 52630.871 20/12/17,07:25:45,00,10,1, 11.8,1,1, -1.522, 10558.912, 229.592, 52630.871 20/12/17,07:25:45,01,10,1, 11.8,1,1, -1.522, 10558.914, 229.619, 52630.900 20/12/17,07:25:45,02,10,1, 11.8,1,1, -1.522, 10558.922, 229.601, 52630.931 20/12/17,07:25:45,03,10,1, 11.8,1,1, -1.522, 10558.877, 229.578, 52630.883 20/12/17,07:25:45,04,10,1, 11.8,1,1, -1.522, 10558.911, 229.634, 52630.910 20/12/17,07:25:45,05,10,1, 11.8,1,1, -1.522, 10558.912, 229.632, 52630.915 20/12/17,07:25:45,06,10,1, 11.8,1,1, -1.522, 10558.867, 229.604, 52630.908 20/12/17,07:25:45,07,10,1, 11.8,1,1, -1.522, 10558.853, 229.634, 52630.868 20/12/17,07:25:45,08,10,1, 11.8,1,1, -1.522, 10558.876, 229.585, 52630.886 20/12/17,07:25:45,09,10,1, 11.8,1,1, -1.522, 10558.899, 229.622, 52630.911 20/12/17,07:25:45,10,10,1, 11.8,1,1, -1.522, 10558.876, 229.621, 52630.889 20/12/17,07:25:45,11,10,1, 11.8,1,1, -1.522, 10558.879, 229.633, 52630.888 20/12/17,07:25:45,12,10,1, 11.8,1,1, -1.522, 10558.874, 229.642, 52630.901 20/12/17,07:25:45,13,10,1, 11.8,1,1, -1.522, 10558.889, 229.630, 52630.859 20/12/17,07:25:45,14,10,1, 11.8,1,1, -1.522, 10558.905, 229.640, 52630.902 20/12/17,07:25:45,15,10,1, 11.8,1,1, -1.522, 10558.895, 229.633, 52630.910 20/12/17,07:25:45,16,10,1, 11.8,1,1, -1.522, 10558.892, 229.645, 52630.903 20/12/17,07:25:45,17,10,1, 11.8,1,1, -1.522, 10558.856, 229.619, 52630.850 20/12/17,07:25:45,18,10,1, 11.8,1,1, -1.522, 10558.878, 229.635, 52630.868 20/12/17,07:25:45,19,10,1, 11.8,1,1, -1.522, 10558.868, 229.624, 52630.870 20/12/17,07:25:46,00,10,1, 11.9,1,1, -1.518, 10558.861, 229.624, 52630.870 20/12/17,07:25:46,01,10,1, 11.9,1,1, -1.518, 10558.810, 229.620, 52630.671 20/12/17,07:25:46,02,10,1, 11.9,1,1, -1.518, 10558.847, 229.613, 52630.982 20/12/17,07:25:46,03,10,1, 11.9,1,1, -1.518, 10558.876, 229.610, 52630.759 20/12/17,07:25:46,04,10,1, 11.9,1,1, -1.518, 10558.849, 229.630, 52630.935 20/12/17,07:25:46,05,10,1, 11.9,1,1, -1.518, 10558.823, 229.629, 52630.950 20/12/17,07:25:46,06,10,1, 11.9,1,1, -1.518, 10558.823, 229.624, 52630.903 20/12/17,07:25:46,07,10,1, 11.9,1,1, -1.518, 10558.831, 229.623, 52630.904 20/12/17,07:25:46,08,10,1, 11.9,1,1, -1.518, 10558.845, 229.603, 52630.884 20/12/17,07:25:46,09,10,1, 11.9,1,1, -1.518, 10558.850, 229.624, 52630.873 20/12/17,07:25:46,10,10,1, 11.9,1,1, -1.518, 10558.826, 229.649, 52630.873 20/12/17,07:25:46,11,10,1, 11.9,1,1, -1.518, 10558.832, 229.643, 52630.919 20/12/17,07:25:46,12,10,1, 11.9,1,1, -1.518, 10558.832, 229.597, 52630.870 20/12/17,07:25:46,13,10,1, 11.9,1,1, -1.518, 10558.823, 229.630, 52630.906 20/12/17,07:25:46,14,10,1, 11.9,1,1, -1.518, 10558.871, 229.621, 52630.954 20/12/17,07:25:46,15,10,1, 11.9,1,1, -1.518, 10558.784, 229.654, 52630.932 20/12/17,07:25:46,16,10,1, 11.9,1,1, -1.518, 10558.807, 229.624, 52630.921 20/12/17,07:25:46,17,10,1, 11.9,1,1, -1.518, 10558.829, 229.603, 52630.899 20/12/17,07:25:46,18,10,1, 11.9,1,1, -1.518, 10558.812, 229.605, 52630.904 20/12/17,07:25:46,19,10,1, 11.9,1,1, -1.518, 10558.821, 229.641, 52630.904 20/12/17,07:25:47,00,10,1, 11.9,1,1, -1.525, 10558.820, 229.641, 52630.904 20/12/17,07:25:47,01,10,1, 11.9,1,1, -1.525, 10558.813, 229.603, 52630.872 20/12/17,07:25:47,02,10,1, 11.9,1,1, -1.525, 10558.804, 229.639, 52630.903 20/12/17,07:25:47,03,10,1, 11.9,1,1, -1.525, 10558.828, 229.645, 52630.885 20/12/17,07:25:47,04,10,1, 11.9,1,1, -1.525, 10558.805, 229.617, 52630.900 20/12/17,07:25:47,05,10,1, 11.9,1,1, -1.525, 10558.784, 229.602, 52630.853 20/12/17,07:25:47,06,10,1, 11.9,1,1, -1.525, 10558.802, 229.594, 52630.873 20/12/17,07:25:47,07,10,1, 11.9,1,1, -1.525, 10558.801, 229.617, 52630.844 20/12/17,07:25:47,08,10,1, 11.9,1,1, -1.525, 10558.774, 229.606, 52630.871 20/12/17,07:25:47,09,10,1, 11.9,1,1, -1.525, 10558.793, 229.613, 52630.870 20/12/17,07:25:47,10,10,1, 11.9,1,1, -1.525, 10558.788, 229.644, 52630.873 20/12/17,07:25:47,11,10,1, 11.9,1,1, -1.525, 10558.793, 229.629, 52630.894 20/12/17,07:25:47,12,10,1, 11.9,1,1, -1.525, 10558.766, 229.601, 52630.840 20/12/17,07:25:47,13,10,1, 11.9,1,1, -1.525, 10558.763, 229.621, 52630.891 20/12/17,07:25:47,14,10,1, 11.9,1,1, -1.525, 10558.767, 229.604, 52630.859 20/12/17,07:25:47,15,10,1, 11.9,1,1, -1.525, 10558.760, 229.619, 52630.858 20/12/17,07:25:47,16,10,1, 11.9,1,1, -1.525, 10558.772, 229.589, 52630.832 20/12/17,07:25:47,17,10,1, 11.9,1,1, -1.525, 10558.746, 229.608, 52630.888 20/12/17,07:25:47,18,10,1, 11.9,1,1, -1.525, 10558.756, 229.627, 52630.926 20/12/17,07:25:47,19,10,1, 11.9,1,1, -1.525, 10558.774, 229.614, 52630.873 20/12/17,07:25:48,00,10,1, 11.9,1,1, -1.523, 10558.770, 229.614, 52630.873 20/12/17,07:25:48,01,10,1, 11.9,1,1, -1.523, 10558.735, 229.601, 52630.796 20/12/17,07:25:48,02,10,1, 11.9,1,1, -1.523, 10558.736, 229.595, 52630.862 20/12/17,07:25:48,03,10,1, 11.9,1,1, -1.523, 10558.732, 229.614, 52630.883 20/12/17,07:25:48,04,10,1, 11.9,1,1, -1.523, 10558.745, 229.593, 52630.871 20/12/17,07:25:48,05,10,1, 11.9,1,1, -1.523, 10558.737, 229.617, 52630.878 20/12/17,07:25:48,06,10,1, 11.9,1,1, -1.523, 10558.739, 229.620, 52630.882 20/12/17,07:25:48,07,10,1, 11.9,1,1, -1.523, 10558.740, 229.592, 52630.882 20/12/17,07:25:48,08,10,1, 11.9,1,1, -1.523, 10558.718, 229.609, 52630.894 20/12/17,07:25:48,09,10,1, 11.9,1,1, -1.523, 10558.715, 229.597, 52630.864 20/12/17,07:25:48,10,10,1, 11.9,1,1, -1.523, 10558.705, 229.603, 52630.894 20/12/17,07:25:48,11,10,1, 11.9,1,1, -1.523, 10558.715, 229.597, 52630.868 20/12/17,07:25:48,12,10,1, 11.9,1,1, -1.523, 10558.731, 229.625, 52630.889 20/12/17,07:25:48,13,10,1, 11.9,1,1, -1.523, 10558.717, 229.600, 52630.868 20/12/17,07:25:48,14,10,1, 11.9,1,1, -1.523, 10558.711, 229.611, 52630.882 20/12/17,07:25:48,15,10,1, 11.9,1,1, -1.523, 10558.731, 229.592, 52630.890 20/12/17,07:25:48,16,10,1, 11.9,1,1, -1.523, 10558.705, 229.602, 52630.891 20/12/17,07:25:48,17,10,1, 11.9,1,1, -1.523, 10558.705, 229.620, 52630.904 20/12/17,07:25:48,18,10,1, 11.9,1,1, -1.523, 10558.705, 229.594, 52630.933 20/12/17,07:25:48,19,10,1, 11.9,1,1, -1.523, 10558.702, 229.585, 52630.903 20/12/17,07:25:49,00,10,1, 11.8,1,1, -1.518, 10558.695, 229.585, 52630.903 20/12/17,07:25:49,01,10,1, 11.8,1,1, -1.518, 10558.730, 229.617, 52630.882 20/12/17,07:25:49,02,10,1, 11.8,1,1, -1.518, 10558.721, 229.604, 52630.866 20/12/17,07:25:49,03,10,1, 11.8,1,1, -1.518, 10558.707, 229.593, 52630.829 20/12/17,07:25:49,04,10,1, 11.8,1,1, -1.518, 10558.708, 229.588, 52630.868 20/12/17,07:25:49,05,10,1, 11.8,1,1, -1.518, 10558.698, 229.607, 52630.891 20/12/17,07:25:49,06,10,1, 11.8,1,1, -1.518, 10558.692, 229.574, 52630.867 20/12/17,07:25:49,07,10,1, 11.8,1,1, -1.518, 10558.679, 229.602, 52630.909 20/12/17,07:25:49,08,10,1, 11.8,1,1, -1.518, 10558.675, 229.588, 52630.975 20/12/17,07:25:49,09,10,1, 11.8,1,1, -1.518, 10558.649, 229.625, 52630.932 20/12/17,07:25:49,10,10,1, 11.8,1,1, -1.518, 10558.699, 229.633, 52630.938 20/12/17,07:25:49,11,10,1, 11.8,1,1, -1.518, 10558.659, 229.592, 52630.905 20/12/17,07:25:49,12,10,1, 11.8,1,1, -1.518, 10558.670, 229.620, 52630.902 20/12/17,07:25:49,13,10,1, 11.8,1,1, -1.518, 10558.682, 229.592, 52630.895 20/12/17,07:25:49,14,10,1, 11.8,1,1, -1.518, 10558.663, 229.595, 52630.873 20/12/17,07:25:49,15,10,1, 11.8,1,1, -1.518, 10558.681, 229.572, 52630.803 20/12/17,07:25:49,16,10,1, 11.8,1,1, -1.518, 10558.675, 229.571, 52630.895 20/12/17,07:25:49,17,10,1, 11.8,1,1, -1.518, 10558.645, 229.586, 52630.871 20/12/17,07:25:49,18,10,1, 11.8,1,1, -1.518, 10558.687, 229.615, 52630.912 20/12/17,07:25:49,19,10,1, 11.8,1,1, -1.518, 10558.692, 229.596, 52630.854 20/12/17,07:25:50,00,10,1, 11.8,1,1, -1.524, 10558.686, 229.596, 52630.854 20/12/17,07:25:50,01,10,1, 11.8,1,1, -1.524, 10558.679, 229.593, 52630.851 20/12/17,07:25:50,02,10,1, 11.8,1,1, -1.524, 10558.648, 229.598, 52630.861 20/12/17,07:25:50,03,10,1, 11.8,1,1, -1.524, 10558.649, 229.564, 52630.846 20/12/17,07:25:50,04,10,1, 11.8,1,1, -1.524, 10558.644, 229.602, 52630.896 20/12/17,07:25:50,05,10,1, 11.8,1,1, -1.524, 10558.655, 229.568, 52630.869 20/12/17,07:25:50,06,10,1, 11.8,1,1, -1.524, 10558.601, 229.592, 52630.842 20/12/17,07:25:50,07,10,1, 11.8,1,1, -1.524, 10558.646, 229.576, 52630.857 20/12/17,07:25:50,08,10,1, 11.8,1,1, -1.524, 10558.633, 229.576, 52630.878 20/12/17,07:25:50,09,10,1, 11.8,1,1, -1.524, 10558.615, 229.618, 52630.905 20/12/17,07:25:50,10,10,1, 11.8,1,1, -1.524, 10558.643, 229.578, 52630.878 20/12/17,07:25:50,11,10,1, 11.8,1,1, -1.524, 10558.652, 229.561, 52630.802 20/12/17,07:25:50,12,10,1, 11.8,1,1, -1.524, 10558.594, 229.590, 52630.930 20/12/17,07:25:50,13,10,1, 11.8,1,1, -1.524, 10558.618, 229.576, 52630.928 20/12/17,07:25:50,14,10,1, 11.8,1,1, -1.524, 10558.596, 229.588, 52630.904 20/12/17,07:25:50,15,10,1, 11.8,1,1, -1.524, 10558.598, 229.563, 52630.896 20/12/17,07:25:50,16,10,1, 11.8,1,1, -1.524, 10558.603, 229.597, 52630.889 20/12/17,07:25:50,17,10,1, 11.8,1,1, -1.524, 10558.621, 229.577, 52630.914 20/12/17,07:25:50,18,10,1, 11.8,1,1, -1.524, 10558.605, 229.602, 52631.124 20/12/17,07:25:50,19,10,1, 11.8,1,1, -1.524, 10558.607, 229.583, 52630.837 20/12/17,07:25:51,00,10,1, 11.8,1,1, -1.522, 10558.603, 229.583, 52630.837 20/12/17,07:25:51,01,10,1, 11.8,1,1, -1.522, 10558.611, 229.598, 52630.881 20/12/17,07:25:51,02,10,1, 11.8,1,1, -1.522, 10558.619, 229.587, 52630.851 20/12/17,07:25:51,03,10,1, 11.8,1,1, -1.522, 10558.603, 229.577, 52630.856 20/12/17,07:25:51,04,10,1, 11.8,1,1, -1.522, 10558.607, 229.599, 52630.909 20/12/17,07:25:51,05,10,1, 11.8,1,1, -1.522, 10558.595, 229.586, 52630.895 20/12/17,07:25:51,06,10,1, 11.8,1,1, -1.522, 10558.601, 229.579, 52630.906 20/12/17,07:25:51,07,10,1, 11.8,1,1, -1.522, 10558.598, 229.588, 52630.900 20/12/17,07:25:51,08,10,1, 11.8,1,1, -1.522, 10558.593, 229.591, 52630.900 20/12/17,07:25:51,09,10,1, 11.8,1,1, -1.522, 10558.590, 229.565, 52630.872 20/12/17,07:25:51,10,10,1, 11.8,1,1, -1.522, 10558.568, 229.587, 52630.865 20/12/17,07:25:51,11,10,1, 11.8,1,1, -1.522, 10558.594, 229.581, 52630.825 20/12/17,07:25:51,12,10,1, 11.8,1,1, -1.522, 10558.538, 229.544, 52630.881 20/12/17,07:25:51,13,10,1, 11.8,1,1, -1.522, 10558.572, 229.584, 52630.885 20/12/17,07:25:51,14,10,1, 11.8,1,1, -1.522, 10558.562, 229.574, 52630.864 20/12/17,07:25:51,15,10,1, 11.8,1,1, -1.522, 10558.566, 229.595, 52630.889 20/12/17,07:25:51,16,10,1, 11.8,1,1, -1.522, 10558.548, 229.570, 52630.825 20/12/17,07:25:51,17,10,1, 11.8,1,1, -1.522, 10558.564, 229.564, 52630.850 20/12/17,07:25:51,18,10,1, 11.8,1,1, -1.522, 10558.565, 229.565, 52630.869 20/12/17,07:25:51,19,10,1, 11.8,1,1, -1.522, 10558.554, 229.581, 52630.893 20/12/17,07:25:52,00,10,1, 11.9,1,1, -1.523, 10558.553, 229.581, 52630.893 20/12/17,07:25:52,01,10,1, 11.9,1,1, -1.523, 10558.564, 229.566, 52630.907 20/12/17,07:25:52,02,10,1, 11.9,1,1, -1.523, 10558.550, 229.583, 52630.899 20/12/17,07:25:52,03,10,1, 11.9,1,1, -1.523, 10558.554, 229.573, 52630.909 20/12/17,07:25:52,04,10,1, 11.9,1,1, -1.523, 10558.557, 229.570, 52630.880 20/12/17,07:25:52,05,10,1, 11.9,1,1, -1.523, 10558.552, 229.598, 52630.891 20/12/17,07:25:52,06,10,1, 11.9,1,1, -1.523, 10558.573, 229.580, 52630.899 20/12/17,07:25:52,07,10,1, 11.9,1,1, -1.523, 10558.542, 229.581, 52630.888 20/12/17,07:25:52,08,10,1, 11.9,1,1, -1.523, 10558.537, 229.585, 52630.902 20/12/17,07:25:52,09,10,1, 11.9,1,1, -1.523, 10558.542, 229.554, 52630.924 20/12/17,07:25:52,10,10,1, 11.9,1,1, -1.523, 10558.535, 229.552, 52630.871 20/12/17,07:25:52,11,10,1, 11.9,1,1, -1.523, 10558.537, 229.580, 52630.907 20/12/17,07:25:52,12,10,1, 11.9,1,1, -1.523, 10558.543, 229.562, 52630.922 20/12/17,07:25:52,13,10,1, 11.9,1,1, -1.523, 10558.537, 229.562, 52630.883 20/12/17,07:25:52,14,10,1, 11.9,1,1, -1.523, 10558.540, 229.583, 52630.930 20/12/17,07:25:52,15,10,1, 11.9,1,1, -1.523, 10558.520, 229.590, 52630.918 20/12/17,07:25:52,16,10,1, 11.9,1,1, -1.523, 10558.543, 229.541, 52630.880 20/12/17,07:25:52,17,10,1, 11.9,1,1, -1.523, 10558.543, 229.566, 52630.893 20/12/17,07:25:52,18,10,1, 11.9,1,1, -1.523, 10558.528, 229.565, 52630.921 20/12/17,07:25:52,19,10,1, 11.9,1,1, -1.523, 10558.536, 229.552, 52630.924 20/12/17,07:25:53,00,10,1, 11.9,1,1, -1.521, 10558.536, 229.552, 52630.924 20/12/17,07:25:53,01,10,1, 11.9,1,1, -1.521, 10558.506, 229.548, 52630.919 20/12/17,07:25:53,02,10,1, 11.9,1,1, -1.521, 10558.517, 229.562, 52630.898 20/12/17,07:25:53,03,10,1, 11.9,1,1, -1.521, 10558.507, 229.549, 52630.891 20/12/17,07:25:53,04,10,1, 11.9,1,1, -1.521, 10558.517, 229.584, 52630.881 20/12/17,07:25:53,05,10,1, 11.9,1,1, -1.521, 10558.512, 229.555, 52630.881 20/12/17,07:25:53,06,10,1, 11.9,1,1, -1.521, 10558.531, 229.565, 52630.872 20/12/17,07:25:53,07,10,1, 11.9,1,1, -1.521, 10558.495, 229.539, 52630.891 20/12/17,07:25:53,08,10,1, 11.9,1,1, -1.521, 10558.499, 229.538, 52630.877 20/12/17,07:25:53,09,10,1, 11.9,1,1, -1.521, 10558.506, 229.551, 52630.863 20/12/17,07:25:53,10,10,1, 11.9,1,1, -1.521, 10558.521, 229.559, 52630.891 20/12/17,07:25:53,11,10,1, 11.9,1,1, -1.521, 10558.476, 229.512, 52630.882 20/12/17,07:25:53,12,10,1, 11.9,1,1, -1.521, 10558.498, 229.522, 52630.866 20/12/17,07:25:53,13,10,1, 11.9,1,1, -1.521, 10558.520, 229.559, 52630.892 20/12/17,07:25:53,14,10,1, 11.9,1,1, -1.521, 10558.487, 229.535, 52630.854 20/12/17,07:25:53,15,10,1, 11.9,1,1, -1.521, 10558.500, 229.559, 52630.885 20/12/17,07:25:53,16,10,1, 11.9,1,1, -1.521, 10558.512, 229.537, 52630.845 20/12/17,07:25:53,17,10,1, 11.9,1,1, -1.521, 10558.504, 229.529, 52630.864 20/12/17,07:25:53,18,10,1, 11.9,1,1, -1.521, 10558.492, 229.535, 52630.891 20/12/17,07:25:53,19,10,1, 11.9,1,1, -1.521, 10558.515, 229.502, 52630.881 20/12/17,07:25:54,00,10,1, 11.9,1,1, -1.520, 10558.511, 229.502, 52630.881 20/12/17,07:25:54,01,10,1, 11.9,1,1, -1.520, 10558.486, 229.507, 52630.851 20/12/17,07:25:54,02,10,1, 11.9,1,1, -1.520, 10558.494, 229.514, 52630.851 20/12/17,07:25:54,03,10,1, 11.9,1,1, -1.520, 10558.475, 229.514, 52630.867 20/12/17,07:25:54,04,10,1, 11.9,1,1, -1.520, 10558.476, 229.528, 52630.869 20/12/17,07:25:54,05,10,1, 11.9,1,1, -1.520, 10558.494, 229.530, 52630.848 20/12/17,07:25:54,06,10,1, 11.9,1,1, -1.520, 10558.466, 229.510, 52630.886 20/12/17,07:25:54,07,10,1, 11.9,1,1, -1.520, 10558.509, 229.522, 52630.891 20/12/17,07:25:54,08,10,1, 11.9,1,1, -1.520, 10558.503, 229.535, 52631.002 20/12/17,07:25:54,09,10,1, 11.9,1,1, -1.520, 10558.491, 229.527, 52630.826 20/12/17,07:25:54,10,10,1, 11.9,1,1, -1.520, 10558.488, 229.522, 52630.842 20/12/17,07:25:54,11,10,1, 11.9,1,1, -1.520, 10558.494, 229.521, 52630.861 20/12/17,07:25:54,12,10,1, 11.9,1,1, -1.520, 10558.488, 229.519, 52630.852 20/12/17,07:25:54,13,10,1, 11.9,1,1, -1.520, 10558.486, 229.527, 52630.862 20/12/17,07:25:54,14,10,1, 11.9,1,1, -1.520, 10558.496, 229.538, 52630.916 20/12/17,07:25:54,15,10,1, 11.9,1,1, -1.520, 10558.508, 229.536, 52630.888 20/12/17,07:25:54,16,10,1, 11.9,1,1, -1.520, 10558.476, 229.534, 52630.866 20/12/17,07:25:54,17,10,1, 11.9,1,1, -1.520, 10558.477, 229.529, 52630.869 20/12/17,07:25:54,18,10,1, 11.9,1,1, -1.520, 10558.501, 229.524, 52630.874 20/12/17,07:25:54,19,10,1, 11.9,1,1, -1.520, 10558.480, 229.517, 52630.853 20/12/17,07:25:55,00,10,1, 11.8,1,1, -1.523, 10558.478, 229.517, 52630.853 20/12/17,07:25:55,01,10,1, 11.8,1,1, -1.523, 10558.490, 229.534, 52630.936 20/12/17,07:25:55,02,10,1, 11.8,1,1, -1.523, 10558.476, 229.548, 52630.911 20/12/17,07:25:55,03,10,1, 11.8,1,1, -1.523, 10558.485, 229.548, 52630.890 20/12/17,07:25:55,04,10,1, 11.8,1,1, -1.523, 10558.475, 229.520, 52630.850 20/12/17,07:25:55,05,10,1, 11.8,1,1, -1.523, 10558.464, 229.519, 52630.873 20/12/17,07:25:55,06,10,1, 11.8,1,1, -1.523, 10558.462, 229.526, 52630.881 20/12/17,07:25:55,07,10,1, 11.8,1,1, -1.523, 10558.464, 229.530, 52630.866 20/12/17,07:25:55,08,10,1, 11.8,1,1, -1.523, 10558.473, 229.486, 52630.845 20/12/17,07:25:55,09,10,1, 11.8,1,1, -1.523, 10558.491, 229.536, 52630.904 20/12/17,07:25:55,10,10,1, 11.8,1,1, -1.523, 10558.444, 229.514, 52630.860 20/12/17,07:25:55,11,10,1, 11.8,1,1, -1.523, 10558.480, 229.525, 52630.930 20/12/17,07:25:55,12,10,1, 11.8,1,1, -1.523, 10558.480, 229.526, 52630.907 20/12/17,07:25:55,13,10,1, 11.8,1,1, -1.523, 10558.467, 229.514, 52630.873 20/12/17,07:25:55,14,10,1, 11.8,1,1, -1.523, 10558.460, 229.514, 52630.872 20/12/17,07:25:55,15,10,1, 11.8,1,1, -1.523, 10558.476, 229.515, 52630.868 20/12/17,07:25:55,16,10,1, 11.8,1,1, -1.523, 10558.476, 229.512, 52630.862 20/12/17,07:25:55,17,10,1, 11.8,1,1, -1.523, 10558.477, 229.516, 52630.728 20/12/17,07:25:55,18,10,1, 11.8,1,1, -1.523, 10558.456, 229.514, 52630.789 20/12/17,07:25:55,19,10,1, 11.8,1,1, -1.523, 10558.483, 229.514, 52630.891 20/12/17,07:25:56,00,10,1, 11.9,1,1, -1.521, 10558.478, 229.514, 52630.891 20/12/17,07:25:56,01,10,1, 11.9,1,1, -1.521, 10558.475, 229.531, 52630.864 20/12/17,07:25:56,02,10,1, 11.9,1,1, -1.521, 10558.459, 229.517, 52630.874 20/12/17,07:25:56,03,10,1, 11.9,1,1, -1.521, 10558.459, 229.502, 52630.877 20/12/17,07:25:56,04,10,1, 11.9,1,1, -1.521, 10558.458, 229.481, 52630.874 20/12/17,07:25:56,05,10,1, 11.9,1,1, -1.521, 10558.464, 229.491, 52630.845 20/12/17,07:25:56,06,10,1, 11.9,1,1, -1.521, 10558.455, 229.499, 52630.854 20/12/17,07:25:56,07,10,1, 11.9,1,1, -1.521, 10558.449, 229.496, 52630.875 20/12/17,07:25:56,08,10,1, 11.9,1,1, -1.521, 10558.464, 229.518, 52630.859 20/12/17,07:25:56,09,10,1, 11.9,1,1, -1.521, 10558.488, 229.507, 52630.638 20/12/17,07:25:56,10,10,1, 11.9,1,1, -1.521, 10558.461, 229.502, 52630.876 20/12/17,07:25:56,11,10,1, 11.9,1,1, -1.521, 10558.432, 229.491, 52630.897 20/12/17,07:25:56,12,10,1, 11.9,1,1, -1.521, 10558.433, 229.506, 52630.889 20/12/17,07:25:56,13,10,1, 11.9,1,1, -1.521, 10558.473, 229.515, 52630.895 20/12/17,07:25:56,14,10,1, 11.9,1,1, -1.521, 10558.470, 229.502, 52630.893 20/12/17,07:25:56,15,10,1, 11.9,1,1, -1.521, 10558.454, 229.484, 52630.863 20/12/17,07:25:56,16,10,1, 11.9,1,1, -1.521, 10558.438, 229.504, 52630.876 20/12/17,07:25:56,17,10,1, 11.9,1,1, -1.521, 10558.480, 229.518, 52630.870 20/12/17,07:25:56,18,10,1, 11.9,1,1, -1.521, 10558.445, 229.524, 52630.872 20/12/17,07:25:56,19,10,1, 11.9,1,1, -1.521, 10558.442, 229.487, 52630.774 20/12/17,07:25:57,00,10,1, 11.8,1,1, -1.523, 10558.436, 229.487, 52630.774 20/12/17,07:25:57,01,10,1, 11.8,1,1, -1.523, 10558.442, 229.502, 52630.887 20/12/17,07:25:57,02,10,1, 11.8,1,1, -1.523, 10558.449, 229.478, 52630.839 20/12/17,07:25:57,03,10,1, 11.8,1,1, -1.523, 10558.458, 229.479, 52630.861 20/12/17,07:25:57,04,10,1, 11.8,1,1, -1.523, 10558.437, 229.473, 52630.834 20/12/17,07:25:57,05,10,1, 11.8,1,1, -1.523, 10558.435, 229.470, 52630.827 20/12/17,07:25:57,06,10,1, 11.8,1,1, -1.523, 10558.445, 229.491, 52630.838 20/12/17,07:25:57,07,10,1, 11.8,1,1, -1.523, 10558.436, 229.481, 52630.871 20/12/17,07:25:57,08,10,1, 11.8,1,1, -1.523, 10558.457, 229.511, 52630.868 20/12/17,07:25:57,09,10,1, 11.8,1,1, -1.523, 10558.458, 229.503, 52630.877 20/12/17,07:25:57,10,10,1, 11.8,1,1, -1.523, 10558.437, 229.477, 52630.843 20/12/17,07:25:57,11,10,1, 11.8,1,1, -1.523, 10558.447, 229.486, 52630.868 20/12/17,07:25:57,12,10,1, 11.8,1,1, -1.523, 10558.469, 229.490, 52630.713 20/12/17,07:25:57,13,10,1, 11.8,1,1, -1.523, 10558.446, 229.494, 52630.900 20/12/17,07:25:57,14,10,1, 11.8,1,1, -1.523, 10558.453, 229.488, 52630.841 20/12/17,07:25:57,15,10,1, 11.8,1,1, -1.523, 10558.427, 229.479, 52630.866 20/12/17,07:25:57,16,10,1, 11.8,1,1, -1.523, 10558.440, 229.518, 52630.869 20/12/17,07:25:57,17,10,1, 11.8,1,1, -1.523, 10558.427, 229.493, 52630.831 20/12/17,07:25:57,18,10,1, 11.8,1,1, -1.523, 10558.471, 229.497, 52630.837 20/12/17,07:25:57,19,10,1, 11.8,1,1, -1.523, 10558.449, 229.498, 52630.857 20/12/17,07:25:58,00,10,1, 11.9,1,1, -1.521, 10558.444, 229.498, 52630.857 20/12/17,07:25:58,01,10,1, 11.9,1,1, -1.521, 10558.428, 229.485, 52630.795 20/12/17,07:25:58,02,10,1, 11.9,1,1, -1.521, 10558.423, 229.505, 52630.866 20/12/17,07:25:58,03,10,1, 11.9,1,1, -1.521, 10558.441, 229.480, 52630.869 20/12/17,07:25:58,04,10,1, 11.9,1,1, -1.521, 10558.442, 229.480, 52630.836 20/12/17,07:25:58,05,10,1, 11.9,1,1, -1.521, 10558.440, 229.497, 52630.838 20/12/17,07:25:58,06,10,1, 11.9,1,1, -1.521, 10558.423, 229.488, 52630.872 20/12/17,07:25:58,07,10,1, 11.9,1,1, -1.521, 10558.441, 229.487, 52630.845 20/12/17,07:25:58,08,10,1, 11.9,1,1, -1.521, 10558.432, 229.483, 52630.851 20/12/17,07:25:58,09,10,1, 11.9,1,1, -1.521, 10558.445, 229.483, 52630.910 20/12/17,07:25:58,10,10,1, 11.9,1,1, -1.521, 10558.450, 229.439, 52630.817 20/12/17,07:25:58,11,10,1, 11.9,1,1, -1.521, 10558.441, 229.473, 52630.815 20/12/17,07:25:58,12,10,1, 11.9,1,1, -1.521, 10558.436, 229.441, 52630.817 20/12/17,07:25:58,13,10,1, 11.9,1,1, -1.521, 10558.427, 229.478, 52630.812 20/12/17,07:25:58,14,10,1, 11.9,1,1, -1.521, 10558.442, 229.471, 52630.862 20/12/17,07:25:58,15,10,1, 11.9,1,1, -1.521, 10558.448, 229.457, 52630.866 20/12/17,07:25:58,16,10,1, 11.9,1,1, -1.521, 10558.425, 229.492, 52630.828 20/12/17,07:25:58,17,10,1, 11.9,1,1, -1.521, 10558.432, 229.485, 52630.853 20/12/17,07:25:58,18,10,1, 11.9,1,1, -1.521, 10558.443, 229.479, 52630.843 20/12/17,07:25:58,19,10,1, 11.9,1,1, -1.521, 10558.414, 229.465, 52630.789 20/12/17,07:25:59,00,10,1, 11.9,1,1, -1.525, 10558.411, 229.465, 52630.789 20/12/17,07:25:59,01,10,1, 11.9,1,1, -1.525, 10558.405, 229.467, 52630.828 20/12/17,07:25:59,02,10,1, 11.9,1,1, -1.525, 10558.434, 229.484, 52630.815 20/12/17,07:25:59,03,10,1, 11.9,1,1, -1.525, 10558.449, 229.474, 52630.822 20/12/17,07:25:59,04,10,1, 11.9,1,1, -1.525, 10558.445, 229.469, 52630.822 20/12/17,07:25:59,05,10,1, 11.9,1,1, -1.525, 10558.441, 229.471, 52630.828 20/12/17,07:25:59,06,10,1, 11.9,1,1, -1.525, 10558.431, 229.464, 52630.830 20/12/17,07:25:59,07,10,1, 11.9,1,1, -1.525, 10558.431, 229.459, 52630.803 20/12/17,07:25:59,08,10,1, 11.9,1,1, -1.525, 10558.453, 229.463, 52630.833 20/12/17,07:25:59,09,10,1, 11.9,1,1, -1.525, 10558.443, 229.460, 52630.826 20/12/17,07:25:59,10,10,1, 11.9,1,1, -1.525, 10558.425, 229.438, 52630.808 20/12/17,07:25:59,11,10,1, 11.9,1,1, -1.525, 10558.427, 229.464, 52630.769 20/12/17,07:25:59,12,10,1, 11.9,1,1, -1.525, 10558.422, 229.452, 52630.815 20/12/17,07:25:59,13,10,1, 11.9,1,1, -1.525, 10558.416, 229.478, 52630.816 20/12/17,07:25:59,14,10,1, 11.9,1,1, -1.525, 10558.421, 229.446, 52630.852 20/12/17,07:25:59,15,10,1, 11.9,1,1, -1.525, 10558.431, 229.481, 52630.872 20/12/17,07:25:59,16,10,1, 11.9,1,1, -1.525, 10558.433, 229.456, 52630.832 20/12/17,07:25:59,17,10,1, 11.9,1,1, -1.525, 10558.438, 229.430, 52630.817 20/12/17,07:25:59,18,10,1, 11.9,1,1, -1.525, 10558.430, 229.444, 52630.810 20/12/17,07:25:59,19,10,1, 11.9,1,1, -1.525, 10558.433, 229.441, 52630.774 20/12/17,07:26:00,00,09,1, 11.9,1,1, -1.521, 10558.428, 229.441, 52630.774 20/12/17,07:26:00,01,09,1, 11.9,1,1, -1.521, 10558.435, 229.472, 52630.812 20/12/17,07:26:00,02,09,1, 11.9,1,1, -1.521, 10558.457, 229.467, 52630.829 20/12/17,07:26:00,03,09,1, 11.9,1,1, -1.521, 10558.435, 229.452, 52630.858 20/12/17,07:26:00,04,09,1, 11.9,1,1, -1.521, 10558.441, 229.477, 52630.843 20/12/17,07:26:00,05,09,1, 11.9,1,1, -1.521, 10558.446, 229.455, 52630.812 20/12/17,07:26:00,06,09,1, 11.9,1,1, -1.521, 10558.432, 229.423, 52630.824 20/12/17,07:26:00,07,09,1, 11.9,1,1, -1.521, 10558.451, 229.432, 52630.786 20/12/17,07:26:00,08,09,1, 11.9,1,1, -1.521, 10558.440, 229.441, 52630.783 20/12/17,07:26:00,09,09,1, 11.9,1,1, -1.521, 10558.425, 229.423, 52630.814 20/12/17,07:26:00,10,09,1, 11.9,1,1, -1.521, 10558.415, 229.452, 52630.794 20/12/17,07:26:00,11,09,1, 11.9,1,1, -1.521, 10558.417, 229.455, 52630.788 20/12/17,07:26:00,12,09,1, 11.9,1,1, -1.521, 10558.405, 229.434, 52630.781 20/12/17,07:26:00,13,09,1, 11.9,1,1, -1.521, 10558.452, 229.431, 52630.793 20/12/17,07:26:00,14,09,1, 11.9,1,1, -1.521, 10558.435, 229.429, 52630.808 20/12/17,07:26:00,15,09,1, 11.9,1,1, -1.521, 10558.437, 229.440, 52630.787 20/12/17,07:26:00,16,09,1, 11.9,1,1, -1.521, 10558.437, 229.402, 52630.819 20/12/17,07:26:00,17,09,1, 11.9,1,1, -1.521, 10558.430, 229.431, 52630.774 20/12/17,07:26:00,18,09,1, 11.9,1,1, -1.521, 10558.437, 229.430, 52630.784 20/12/17,07:26:00,19,09,1, 11.9,1,1, -1.521, 10558.431, 229.433, 52630.790 20/12/17,07:26:01,00,09,1, 11.9,1,1, -1.523, 10558.428, 229.433, 52630.790 20/12/17,07:26:01,01,09,1, 11.9,1,1, -1.523, 10558.426, 229.445, 52630.805 20/12/17,07:26:01,02,09,1, 11.9,1,1, -1.523, 10558.461, 229.434, 52630.869 20/12/17,07:26:01,03,09,1, 11.9,1,1, -1.523, 10558.428, 229.427, 52630.808 20/12/17,07:26:01,04,09,1, 11.9,1,1, -1.523, 10558.415, 229.426, 52630.789 20/12/17,07:26:01,05,09,1, 11.9,1,1, -1.523, 10558.427, 229.410, 52630.789 20/12/17,07:26:01,06,09,1, 11.9,1,1, -1.523, 10558.434, 229.413, 52630.770 20/12/17,07:26:01,07,09,1, 11.9,1,1, -1.523, 10558.428, 229.454, 52630.761 20/12/17,07:26:01,08,09,1, 11.9,1,1, -1.523, 10558.427, 229.422, 52630.800 20/12/17,07:26:01,09,09,1, 11.9,1,1, -1.523, 10558.447, 229.434, 52630.764 20/12/17,07:26:01,10,09,1, 11.9,1,1, -1.523, 10558.447, 229.421, 52630.782 20/12/17,07:26:01,11,09,1, 11.9,1,1, -1.523, 10558.431, 229.438, 52630.764 20/12/17,07:26:01,12,09,1, 11.9,1,1, -1.523, 10558.453, 229.413, 52630.794 20/12/17,07:26:01,13,09,1, 11.9,1,1, -1.523, 10558.446, 229.453, 52630.782 20/12/17,07:26:01,14,09,1, 11.9,1,1, -1.523, 10558.441, 229.443, 52630.794 20/12/17,07:26:01,15,09,1, 11.9,1,1, -1.523, 10558.440, 229.435, 52630.780 20/12/17,07:26:01,16,09,1, 11.9,1,1, -1.523, 10558.433, 229.417, 52630.648 20/12/17,07:26:01,17,09,1, 11.9,1,1, -1.523, 10558.415, 229.421, 52630.856 20/12/17,07:26:01,18,09,1, 11.9,1,1, -1.523, 10558.436, 229.419, 52630.834 20/12/17,07:26:01,19,09,1, 11.9,1,1, -1.523, 10558.428, 229.381, 52630.793 20/12/17,07:26:02,00,10,1, 11.8,1,1, -1.520, 10558.428, 229.381, 52630.793 20/12/17,07:26:02,01,10,1, 11.8,1,1, -1.520, 10558.417, 229.428, 52630.779 20/12/17,07:26:02,02,10,1, 11.8,1,1, -1.520, 10558.447, 229.467, 52630.808 20/12/17,07:26:02,03,10,1, 11.8,1,1, -1.520, 10558.436, 229.426, 52630.788 20/12/17,07:26:02,04,10,1, 11.8,1,1, -1.520, 10558.403, 229.420, 52630.763 20/12/17,07:26:02,05,10,1, 11.8,1,1, -1.520, 10558.457, 229.404, 52630.780 20/12/17,07:26:02,06,10,1, 11.8,1,1, -1.520, 10558.407, 229.409, 52630.764 20/12/17,07:26:02,07,10,1, 11.8,1,1, -1.520, 10558.449, 229.406, 52630.745 20/12/17,07:26:02,08,10,1, 11.8,1,1, -1.520, 10558.427, 229.419, 52630.759 20/12/17,07:26:02,09,10,1, 11.8,1,1, -1.520, 10558.408, 229.396, 52630.750 20/12/17,07:26:02,10,10,1, 11.8,1,1, -1.520, 10558.433, 229.410, 52630.749 20/12/17,07:26:02,11,10,1, 11.8,1,1, -1.520, 10558.438, 229.406, 52630.755 20/12/17,07:26:02,12,10,1, 11.8,1,1, -1.520, 10558.414, 229.414, 52630.755 20/12/17,07:26:02,13,10,1, 11.8,1,1, -1.520, 10558.417, 229.406, 52630.742 20/12/17,07:26:02,14,10,1, 11.8,1,1, -1.520, 10558.414, 229.400, 52630.754 20/12/17,07:26:02,15,10,1, 11.8,1,1, -1.520, 10558.423, 229.380, 52630.760 20/12/17,07:26:02,16,10,1, 11.8,1,1, -1.520, 10558.442, 229.383, 52630.777 20/12/17,07:26:02,17,10,1, 11.8,1,1, -1.520, 10558.425, 229.401, 52630.759 20/12/17,07:26:02,18,10,1, 11.8,1,1, -1.520, 10558.423, 229.400, 52630.754 20/12/17,07:26:02,19,10,1, 11.8,1,1, -1.520, 10558.433, 229.419, 52630.789 20/12/17,07:26:03,00,10,1, 11.9,1,1, -1.523, 10558.428, 229.419, 52630.789 20/12/17,07:26:03,01,10,1, 11.9,1,1, -1.523, 10558.424, 229.397, 52630.797 20/12/17,07:26:03,02,10,1, 11.9,1,1, -1.523, 10558.425, 229.394, 52630.759 20/12/17,07:26:03,03,10,1, 11.9,1,1, -1.523, 10558.416, 229.386, 52630.753 20/12/17,07:26:03,04,10,1, 11.9,1,1, -1.523, 10558.407, 229.367, 52630.750 20/12/17,07:26:03,05,10,1, 11.9,1,1, -1.523, 10558.409, 229.371, 52630.784 20/12/17,07:26:03,06,10,1, 11.9,1,1, -1.523, 10558.424, 229.401, 52630.776 20/12/17,07:26:03,07,10,1, 11.9,1,1, -1.523, 10558.430, 229.389, 52630.720 20/12/17,07:26:03,08,10,1, 11.9,1,1, -1.523, 10558.419, 229.403, 52630.781 20/12/17,07:26:03,09,10,1, 11.9,1,1, -1.523, 10558.442, 229.380, 52630.779 20/12/17,07:26:03,10,10,1, 11.9,1,1, -1.523, 10558.423, 229.385, 52630.770 20/12/17,07:26:03,11,10,1, 11.9,1,1, -1.523, 10558.416, 229.380, 52630.751 20/12/17,07:26:03,12,10,1, 11.9,1,1, -1.523, 10558.412, 229.368, 52630.751 20/12/17,07:26:03,13,10,1, 11.9,1,1, -1.523, 10558.446, 229.378, 52630.764 20/12/17,07:26:03,14,10,1, 11.9,1,1, -1.523, 10558.422, 229.379, 52630.770 20/12/17,07:26:03,15,10,1, 11.9,1,1, -1.523, 10558.449, 229.374, 52630.763 20/12/17,07:26:03,16,10,1, 11.9,1,1, -1.523, 10558.427, 229.380, 52630.731 20/12/17,07:26:03,17,10,1, 11.9,1,1, -1.523, 10558.462, 229.389, 52630.775 20/12/17,07:26:03,18,10,1, 11.9,1,1, -1.523, 10558.449, 229.398, 52630.796 20/12/17,07:26:03,19,10,1, 11.9,1,1, -1.523, 10558.451, 229.388, 52630.776 20/12/17,07:26:04,00,10,1, 11.9,1,1, -1.520, 10558.444, 229.388, 52630.776 20/12/17,07:26:04,01,10,1, 11.9,1,1, -1.520, 10558.455, 229.364, 52630.813 20/12/17,07:26:04,02,10,1, 11.9,1,1, -1.520, 10558.440, 229.365, 52630.775 20/12/17,07:26:04,03,10,1, 11.9,1,1, -1.520, 10558.431, 229.376, 52630.770 20/12/17,07:26:04,04,10,1, 11.9,1,1, -1.520, 10558.414, 229.373, 52630.911 20/12/17,07:26:04,05,10,1, 11.9,1,1, -1.520, 10558.426, 229.365, 52630.819 20/12/17,07:26:04,06,10,1, 11.9,1,1, -1.520, 10558.417, 229.383, 52630.802 20/12/17,07:26:04,07,10,1, 11.9,1,1, -1.520, 10558.432, 229.372, 52630.836 20/12/17,07:26:04,08,10,1, 11.9,1,1, -1.520, 10558.428, 229.379, 52630.819 20/12/17,07:26:04,09,10,1, 11.9,1,1, -1.520, 10558.465, 229.386, 52630.787 20/12/17,07:26:04,10,10,1, 11.9,1,1, -1.520, 10558.436, 229.351, 52630.729 20/12/17,07:26:04,11,10,1, 11.9,1,1, -1.520, 10558.416, 229.343, 52630.744 20/12/17,07:26:04,12,10,1, 11.9,1,1, -1.520, 10558.416, 229.364, 52630.698 20/12/17,07:26:04,13,10,1, 11.9,1,1, -1.520, 10558.423, 229.358, 52630.726 20/12/17,07:26:04,14,10,1, 11.9,1,1, -1.520, 10558.435, 229.351, 52630.761 20/12/17,07:26:04,15,10,1, 11.9,1,1, -1.520, 10558.442, 229.345, 52630.732 20/12/17,07:26:04,16,10,1, 11.9,1,1, -1.520, 10558.441, 229.375, 52630.750 20/12/17,07:26:04,17,10,1, 11.9,1,1, -1.520, 10558.440, 229.374, 52630.738 20/12/17,07:26:04,18,10,1, 11.9,1,1, -1.520, 10558.427, 229.374, 52630.767 20/12/17,07:26:04,19,10,1, 11.9,1,1, -1.520, 10558.451, 229.365, 52630.733 20/12/17,07:26:05,00,10,1, 11.9,1,1, -1.522, 10558.444, 229.365, 52630.733 20/12/17,07:26:05,01,10,1, 11.9,1,1, -1.522, 10558.424, 229.346, 52630.768 20/12/17,07:26:05,02,10,1, 11.9,1,1, -1.522, 10558.427, 229.352, 52630.758 20/12/17,07:26:05,03,10,1, 11.9,1,1, -1.522, 10558.432, 229.336, 52630.728 20/12/17,07:26:05,04,10,1, 11.9,1,1, -1.522, 10558.425, 229.373, 52630.727 20/12/17,07:26:05,05,10,1, 11.9,1,1, -1.522, 10558.445, 229.366, 52630.727 20/12/17,07:26:05,06,10,1, 11.9,1,1, -1.522, 10558.447, 229.358, 52630.757 20/12/17,07:26:05,07,10,1, 11.9,1,1, -1.522, 10558.443, 229.355, 52630.761 20/12/17,07:26:05,08,10,1, 11.9,1,1, -1.522, 10558.432, 229.366, 52630.704 20/12/17,07:26:05,09,10,1, 11.9,1,1, -1.522, 10558.420, 229.365, 52630.747 20/12/17,07:26:05,10,10,1, 11.9,1,1, -1.522, 10558.425, 229.365, 52630.736 20/12/17,07:26:05,11,10,1, 11.9,1,1, -1.522, 10558.449, 229.345, 52630.711 20/12/17,07:26:05,12,10,1, 11.9,1,1, -1.522, 10558.434, 229.354, 52630.743 20/12/17,07:26:05,13,10,1, 11.9,1,1, -1.522, 10558.440, 229.339, 52630.700 20/12/17,07:26:05,14,10,1, 11.9,1,1, -1.522, 10558.437, 229.342, 52630.712 20/12/17,07:26:05,15,10,1, 11.9,1,1, -1.522, 10558.438, 229.340, 52630.746 20/12/17,07:26:05,16,10,1, 11.9,1,1, -1.522, 10558.415, 229.349, 52630.724 20/12/17,07:26:05,17,10,1, 11.9,1,1, -1.522, 10558.411, 229.312, 52630.725 20/12/17,07:26:05,18,10,1, 11.9,1,1, -1.522, 10558.451, 229.342, 52630.729 20/12/17,07:26:05,19,10,1, 11.9,1,1, -1.522, 10558.421, 229.328, 52630.685 20/12/17,07:26:06,00,10,1, 11.8,1,1, -1.521, 10558.419, 229.328, 52630.685 20/12/17,07:26:06,01,10,1, 11.8,1,1, -1.521, 10558.437, 229.327, 52630.703 20/12/17,07:26:06,02,10,1, 11.8,1,1, -1.521, 10558.404, 229.361, 52630.730 20/12/17,07:26:06,03,10,1, 11.8,1,1, -1.521, 10558.441, 229.332, 52630.725 20/12/17,07:26:06,04,10,1, 11.8,1,1, -1.521, 10558.449, 229.344, 52630.731 20/12/17,07:26:06,05,10,1, 11.8,1,1, -1.521, 10558.448, 229.359, 52630.745 20/12/17,07:26:06,06,10,1, 11.8,1,1, -1.521, 10558.416, 229.324, 52630.761 20/12/17,07:26:06,07,10,1, 11.8,1,1, -1.521, 10558.437, 229.315, 52630.693 20/12/17,07:26:06,08,10,1, 11.8,1,1, -1.521, 10558.427, 229.334, 52630.731 20/12/17,07:26:06,09,10,1, 11.8,1,1, -1.521, 10558.416, 229.336, 52630.711 20/12/17,07:26:06,10,10,1, 11.8,1,1, -1.521, 10558.433, 229.360, 52630.727 20/12/17,07:26:06,11,10,1, 11.8,1,1, -1.521, 10558.425, 229.325, 52630.736 20/12/17,07:26:06,12,10,1, 11.8,1,1, -1.521, 10558.432, 229.323, 52630.808 20/12/17,07:26:06,13,10,1, 11.8,1,1, -1.521, 10558.431, 229.352, 52630.738 20/12/17,07:26:06,14,10,1, 11.8,1,1, -1.521, 10558.422, 229.313, 52630.734 20/12/17,07:26:06,15,10,1, 11.8,1,1, -1.521, 10558.422, 229.311, 52630.711 20/12/17,07:26:06,16,10,1, 11.8,1,1, -1.521, 10558.430, 229.343, 52630.715 20/12/17,07:26:06,17,10,1, 11.8,1,1, -1.521, 10558.420, 229.292, 52630.728 20/12/17,07:26:06,18,10,1, 11.8,1,1, -1.521, 10558.423, 229.314, 52630.698 20/12/17,07:26:06,19,10,1, 11.8,1,1, -1.521, 10558.422, 229.323, 52630.713 20/12/17,07:26:07,00,09,1, 11.8,1,1, -1.520, 10558.419, 229.323, 52630.713 20/12/17,07:26:07,01,09,1, 11.8,1,1, -1.520, 10558.435, 229.319, 52630.721 20/12/17,07:26:07,02,09,1, 11.8,1,1, -1.520, 10558.433, 229.327, 52630.724 20/12/17,07:26:07,03,09,1, 11.8,1,1, -1.520, 10558.434, 229.285, 52630.726 20/12/17,07:26:07,04,09,1, 11.8,1,1, -1.520, 10558.425, 229.306, 52630.728 20/12/17,07:26:07,05,09,1, 11.8,1,1, -1.520, 10558.464, 229.291, 52630.847 20/12/17,07:26:07,06,09,1, 11.8,1,1, -1.520, 10558.400, 229.309, 52630.700 20/12/17,07:26:07,07,09,1, 11.8,1,1, -1.520, 10558.420, 229.330, 52630.763 20/12/17,07:26:07,08,09,1, 11.8,1,1, -1.520, 10558.424, 229.306, 52630.692 20/12/17,07:26:07,09,09,1, 11.8,1,1, -1.520, 10558.420, 229.280, 52630.703 20/12/17,07:26:07,10,09,1, 11.8,1,1, -1.520, 10558.415, 229.347, 52630.716 20/12/17,07:26:07,11,09,1, 11.8,1,1, -1.520, 10558.432, 229.316, 52630.685 20/12/17,07:26:07,12,09,1, 11.8,1,1, -1.520, 10558.418, 229.298, 52630.677 20/12/17,07:26:07,13,09,1, 11.8,1,1, -1.520, 10558.435, 229.301, 52630.710 20/12/17,07:26:07,14,09,1, 11.8,1,1, -1.520, 10558.447, 229.302, 52630.701 20/12/17,07:26:07,15,09,1, 11.8,1,1, -1.520, 10558.405, 229.276, 52630.691 20/12/17,07:26:07,16,09,1, 11.8,1,1, -1.520, 10558.438, 229.281, 52630.704 20/12/17,07:26:07,17,09,1, 11.8,1,1, -1.520, 10558.430, 229.288, 52630.672 20/12/17,07:26:07,18,09,1, 11.8,1,1, -1.520, 10558.423, 229.291, 52630.663 20/12/17,07:26:07,19,09,1, 11.8,1,1, -1.520, 10558.416, 229.280, 52630.666 20/12/17,07:26:08,00,09,1, 11.9,1,1, -1.523, 10558.411, 229.280, 52630.666 20/12/17,07:26:08,01,09,1, 11.9,1,1, -1.523, 10558.425, 229.308, 52630.695 20/12/17,07:26:08,02,09,1, 11.9,1,1, -1.523, 10558.433, 229.304, 52630.679 20/12/17,07:26:08,03,09,1, 11.9,1,1, -1.523, 10558.403, 229.270, 52630.683 20/12/17,07:26:08,04,09,1, 11.9,1,1, -1.523, 10558.408, 229.293, 52630.725 20/12/17,07:26:08,05,09,1, 11.9,1,1, -1.523, 10558.414, 229.310, 52630.731 20/12/17,07:26:08,06,09,1, 11.9,1,1, -1.523, 10558.441, 229.269, 52630.683 20/12/17,07:26:08,07,09,1, 11.9,1,1, -1.523, 10558.422, 229.293, 52630.718 20/12/17,07:26:08,08,09,1, 11.9,1,1, -1.523, 10558.407, 229.322, 52630.721 20/12/17,07:26:08,09,09,1, 11.9,1,1, -1.523, 10558.436, 229.288, 52630.733 20/12/17,07:26:08,10,09,1, 11.9,1,1, -1.523, 10558.417, 229.299, 52630.709 20/12/17,07:26:08,11,09,1, 11.9,1,1, -1.523, 10558.422, 229.276, 52630.646 20/12/17,07:26:08,12,09,1, 11.9,1,1, -1.523, 10558.420, 229.293, 52630.677 20/12/17,07:26:08,13,09,1, 11.9,1,1, -1.523, 10558.401, 229.271, 52630.696 20/12/17,07:26:08,14,09,1, 11.9,1,1, -1.523, 10558.423, 229.311, 52630.685 20/12/17,07:26:08,15,09,1, 11.9,1,1, -1.523, 10558.434, 229.292, 52630.693 20/12/17,07:26:08,16,09,1, 11.9,1,1, -1.523, 10558.407, 229.289, 52630.681 20/12/17,07:26:08,17,09,1, 11.9,1,1, -1.523, 10558.406, 229.292, 52630.687 20/12/17,07:26:08,18,09,1, 11.9,1,1, -1.523, 10558.410, 229.301, 52630.680 20/12/17,07:26:08,19,09,1, 11.9,1,1, -1.523, 10558.444, 229.310, 52630.668 20/12/17,07:26:09,00,09,1, 11.8,1,1, -1.521, 10558.436, 229.310, 52630.668 20/12/17,07:26:09,01,09,1, 11.8,1,1, -1.521, 10558.422, 229.283, 52630.699 20/12/17,07:26:09,02,09,1, 11.8,1,1, -1.521, 10558.408, 229.271, 52630.677 20/12/17,07:26:09,03,09,1, 11.8,1,1, -1.521, 10558.419, 229.286, 52630.701 20/12/17,07:26:09,04,09,1, 11.8,1,1, -1.521, 10558.397, 229.284, 52630.682 20/12/17,07:26:09,05,09,1, 11.8,1,1, -1.521, 10558.402, 229.268, 52630.691 20/12/17,07:26:09,06,09,1, 11.8,1,1, -1.521, 10558.429, 229.284, 52630.675 20/12/17,07:26:09,07,09,1, 11.8,1,1, -1.521, 10558.436, 229.283, 52630.457 20/12/17,07:26:09,08,09,1, 11.8,1,1, -1.521, 10558.386, 229.295, 52630.700 20/12/17,07:26:09,09,09,1, 11.8,1,1, -1.521, 10558.395, 229.275, 52630.693 20/12/17,07:26:09,10,09,1, 11.8,1,1, -1.521, 10558.373, 229.284, 52630.691 20/12/17,07:26:09,11,09,1, 11.8,1,1, -1.521, 10558.395, 229.283, 52630.685 20/12/17,07:26:09,12,09,1, 11.8,1,1, -1.521, 10558.407, 229.280, 52630.683 20/12/17,07:26:09,13,09,1, 11.8,1,1, -1.521, 10558.438, 229.288, 52630.724 20/12/17,07:26:09,14,09,1, 11.8,1,1, -1.521, 10558.394, 229.256, 52630.690 20/12/17,07:26:09,15,09,1, 11.8,1,1, -1.521, 10558.388, 229.297, 52630.716 20/12/17,07:26:09,16,09,1, 11.8,1,1, -1.521, 10558.390, 229.293, 52630.698 20/12/17,07:26:09,17,09,1, 11.8,1,1, -1.521, 10558.403, 229.276, 52630.656 20/12/17,07:26:09,18,09,1, 11.8,1,1, -1.521, 10558.427, 229.298, 52630.708 20/12/17,07:26:09,19,09,1, 11.8,1,1, -1.521, 10558.404, 229.266, 52630.672 20/12/17,07:26:10,00,10,1, 11.8,1,1, -1.525, 10558.403, 229.266, 52630.672 20/12/17,07:26:10,01,10,1, 11.8,1,1, -1.525, 10558.423, 229.294, 52630.689 20/12/17,07:26:10,02,10,1, 11.8,1,1, -1.525, 10558.407, 229.286, 52630.713 20/12/17,07:26:10,03,10,1, 11.8,1,1, -1.525, 10558.374, 229.291, 52630.740 20/12/17,07:26:10,04,10,1, 11.8,1,1, -1.525, 10558.400, 229.291, 52630.704 20/12/17,07:26:10,05,10,1, 11.8,1,1, -1.525, 10558.392, 229.283, 52630.707 20/12/17,07:26:10,06,10,1, 11.8,1,1, -1.525, 10558.396, 229.290, 52630.676 20/12/17,07:26:10,07,10,1, 11.8,1,1, -1.525, 10558.398, 229.305, 52630.709 20/12/17,07:26:10,08,10,1, 11.8,1,1, -1.525, 10558.404, 229.288, 52630.697 20/12/17,07:26:10,09,10,1, 11.8,1,1, -1.525, 10558.401, 229.289, 52630.690 20/12/17,07:26:10,10,10,1, 11.8,1,1, -1.525, 10558.400, 229.304, 52630.735 20/12/17,07:26:10,11,10,1, 11.8,1,1, -1.525, 10558.386, 229.252, 52630.682 20/12/17,07:26:10,12,10,1, 11.8,1,1, -1.525, 10558.402, 229.279, 52630.719 20/12/17,07:26:10,13,10,1, 11.8,1,1, -1.525, 10558.390, 229.290, 52630.738 20/12/17,07:26:10,14,10,1, 11.8,1,1, -1.525, 10558.383, 229.294, 52630.743 20/12/17,07:26:10,15,10,1, 11.8,1,1, -1.525, 10558.390, 229.295, 52630.719 20/12/17,07:26:10,16,10,1, 11.8,1,1, -1.525, 10558.385, 229.315, 52630.727 20/12/17,07:26:10,17,10,1, 11.8,1,1, -1.525, 10558.376, 229.281, 52630.676 20/12/17,07:26:10,18,10,1, 11.8,1,1, -1.525, 10558.370, 229.277, 52630.717 20/12/17,07:26:10,19,10,1, 11.8,1,1, -1.525, 10558.384, 229.278, 52630.680 20/12/17,07:26:11,00,10,1, 11.9,1,1, -1.521, 10558.378, 229.278, 52630.680 20/12/17,07:26:11,01,10,1, 11.9,1,1, -1.521, 10558.369, 229.244, 52630.703 20/12/17,07:26:11,02,10,1, 11.9,1,1, -1.521, 10558.410, 229.262, 52630.694 20/12/17,07:26:11,03,10,1, 11.9,1,1, -1.521, 10558.408, 229.268, 52630.729 20/12/17,07:26:11,04,10,1, 11.9,1,1, -1.521, 10558.375, 229.266, 52630.697 20/12/17,07:26:11,05,10,1, 11.9,1,1, -1.521, 10558.375, 229.282, 52630.711 20/12/17,07:26:11,06,10,1, 11.9,1,1, -1.521, 10558.380, 229.278, 52630.715 20/12/17,07:26:11,07,10,1, 11.9,1,1, -1.521, 10558.389, 229.258, 52630.699 20/12/17,07:26:11,08,10,1, 11.9,1,1, -1.521, 10558.411, 229.261, 52630.781 20/12/17,07:26:11,09,10,1, 11.9,1,1, -1.521, 10558.382, 229.280, 52630.663 20/12/17,07:26:11,10,10,1, 11.9,1,1, -1.521, 10558.386, 229.276, 52630.797 20/12/17,07:26:11,11,10,1, 11.9,1,1, -1.521, 10558.362, 229.289, 52630.687 20/12/17,07:26:11,12,10,1, 11.9,1,1, -1.521, 10558.369, 229.276, 52630.701 20/12/17,07:26:11,13,10,1, 11.9,1,1, -1.521, 10558.408, 229.266, 52630.702 20/12/17,07:26:11,14,10,1, 11.9,1,1, -1.521, 10558.378, 229.256, 52630.678 20/12/17,07:26:11,15,10,1, 11.9,1,1, -1.521, 10558.387, 229.301, 52630.684 20/12/17,07:26:11,16,10,1, 11.9,1,1, -1.521, 10558.369, 229.261, 52630.677 20/12/17,07:26:11,17,10,1, 11.9,1,1, -1.521, 10558.360, 229.286, 52630.688 20/12/17,07:26:11,18,10,1, 11.9,1,1, -1.521, 10558.363, 229.278, 52630.699 20/12/17,07:26:11,19,10,1, 11.9,1,1, -1.521, 10558.392, 229.252, 52630.674 20/12/17,07:26:12,00,09,1, 11.9,1,1, -1.523, 10558.386, 229.252, 52630.674 20/12/17,07:26:12,01,09,1, 11.9,1,1, -1.523, 10558.382, 229.291, 52630.681 20/12/17,07:26:12,02,09,1, 11.9,1,1, -1.523, 10558.372, 229.294, 52630.706 20/12/17,07:26:12,03,09,1, 11.9,1,1, -1.523, 10558.380, 229.286, 52630.674 20/12/17,07:26:12,04,09,1, 11.9,1,1, -1.523, 10558.396, 229.303, 52630.705 20/12/17,07:26:12,05,09,1, 11.9,1,1, -1.523, 10558.374, 229.287, 52630.646 20/12/17,07:26:12,06,09,1, 11.9,1,1, -1.523, 10558.365, 229.267, 52630.664 20/12/17,07:26:12,07,09,1, 11.9,1,1, -1.523, 10558.370, 229.266, 52630.649 20/12/17,07:26:12,08,09,1, 11.9,1,1, -1.523, 10558.367, 229.258, 52630.668 20/12/17,07:26:12,09,09,1, 11.9,1,1, -1.523, 10558.361, 229.272, 52630.688 20/12/17,07:26:12,10,09,1, 11.9,1,1, -1.523, 10558.350, 229.277, 52630.722 20/12/17,07:26:12,11,09,1, 11.9,1,1, -1.523, 10558.358, 229.251, 52630.675 20/12/17,07:26:12,12,09,1, 11.9,1,1, -1.523, 10558.341, 229.275, 52630.688 20/12/17,07:26:12,13,09,1, 11.9,1,1, -1.523, 10558.358, 229.281, 52630.661 20/12/17,07:26:12,14,09,1, 11.9,1,1, -1.523, 10558.352, 229.265, 52630.678 20/12/17,07:26:12,15,09,1, 11.9,1,1, -1.523, 10558.348, 229.258, 52630.664 20/12/17,07:26:12,16,09,1, 11.9,1,1, -1.523, 10558.359, 229.305, 52630.696 20/12/17,07:26:12,17,09,1, 11.9,1,1, -1.523, 10558.337, 229.312, 52630.846 20/12/17,07:26:12,18,09,1, 11.9,1,1, -1.523, 10558.356, 229.270, 52630.640 20/12/17,07:26:12,19,09,1, 11.9,1,1, -1.523, 10558.340, 229.283, 52630.637 20/12/17,07:26:13,00,09,1, 11.9,1,1, -1.522, 10558.336, 229.283, 52630.637 20/12/17,07:26:13,01,09,1, 11.9,1,1, -1.522, 10558.340, 229.266, 52630.644 20/12/17,07:26:13,02,09,1, 11.9,1,1, -1.522, 10558.351, 229.266, 52630.653 20/12/17,07:26:13,03,09,1, 11.9,1,1, -1.522, 10558.365, 229.258, 52630.645 20/12/17,07:26:13,04,09,1, 11.9,1,1, -1.522, 10558.338, 229.265, 52630.654 20/12/17,07:26:13,05,09,1, 11.9,1,1, -1.522, 10558.357, 229.284, 52630.689 20/12/17,07:26:13,06,09,1, 11.9,1,1, -1.522, 10558.344, 229.259, 52630.670 20/12/17,07:26:13,07,09,1, 11.9,1,1, -1.522, 10558.348, 229.259, 52630.625 20/12/17,07:26:13,08,09,1, 11.9,1,1, -1.522, 10558.359, 229.274, 52630.642 20/12/17,07:26:13,09,09,1, 11.9,1,1, -1.522, 10558.379, 229.276, 52630.641 20/12/17,07:26:13,10,09,1, 11.9,1,1, -1.522, 10558.352, 229.285, 52630.641 20/12/17,07:26:13,11,09,1, 11.9,1,1, -1.522, 10558.343, 229.271, 52630.676 20/12/17,07:26:13,12,09,1, 11.9,1,1, -1.522, 10558.370, 229.270, 52630.678 20/12/17,07:26:13,13,09,1, 11.9,1,1, -1.522, 10558.336, 229.274, 52630.691 20/12/17,07:26:13,14,09,1, 11.9,1,1, -1.522, 10558.331, 229.277, 52630.642 20/12/17,07:26:13,15,09,1, 11.9,1,1, -1.522, 10558.351, 229.282, 52630.643 20/12/17,07:26:13,16,09,1, 11.9,1,1, -1.522, 10558.343, 229.269, 52630.695 20/12/17,07:26:13,17,09,1, 11.9,1,1, -1.522, 10558.339, 229.254, 52630.666 20/12/17,07:26:13,18,09,1, 11.9,1,1, -1.522, 10558.326, 229.249, 52630.672 20/12/17,07:26:13,19,09,1, 11.9,1,1, -1.522, 10558.342, 229.252, 52630.651 20/12/17,07:26:14,00,09,1, 11.9,1,1, -1.523, 10558.336, 229.252, 52630.651 20/12/17,07:26:14,01,09,1, 11.9,1,1, -1.523, 10558.338, 229.278, 52630.700 20/12/17,07:26:14,02,09,1, 11.9,1,1, -1.523, 10558.352, 229.253, 52630.634 20/12/17,07:26:14,03,09,1, 11.9,1,1, -1.523, 10558.343, 229.279, 52630.665 20/12/17,07:26:14,04,09,1, 11.9,1,1, -1.523, 10558.348, 229.256, 52630.650 20/12/17,07:26:14,05,09,1, 11.9,1,1, -1.523, 10558.334, 229.256, 52630.676 20/12/17,07:26:14,06,09,1, 11.9,1,1, -1.523, 10558.352, 229.253, 52630.684 20/12/17,07:26:14,07,09,1, 11.9,1,1, -1.523, 10558.331, 229.265, 52630.652 20/12/17,07:26:14,08,09,1, 11.9,1,1, -1.523, 10558.336, 229.245, 52630.684 20/12/17,07:26:14,09,09,1, 11.9,1,1, -1.523, 10558.347, 229.278, 52630.691 20/12/17,07:26:14,10,09,1, 11.9,1,1, -1.523, 10558.350, 229.268, 52630.665 20/12/17,07:26:14,11,09,1, 11.9,1,1, -1.523, 10558.339, 229.272, 52630.647 20/12/17,07:26:14,12,09,1, 11.9,1,1, -1.523, 10558.339, 229.266, 52630.654 20/12/17,07:26:14,13,09,1, 11.9,1,1, -1.523, 10558.360, 229.274, 52630.693 20/12/17,07:26:14,14,09,1, 11.9,1,1, -1.523, 10558.335, 229.252, 52630.674 20/12/17,07:26:14,15,09,1, 11.9,1,1, -1.523, 10558.333, 229.240, 52630.784 20/12/17,07:26:14,16,09,1, 11.9,1,1, -1.523, 10558.361, 229.228, 52630.565 20/12/17,07:26:14,17,09,1, 11.9,1,1, -1.523, 10558.375, 229.236, 52630.613 20/12/17,07:26:14,18,09,1, 11.9,1,1, -1.523, 10558.355, 229.246, 52630.668 20/12/17,07:26:14,19,09,1, 11.9,1,1, -1.523, 10558.364, 229.266, 52630.605 20/12/17,07:26:15,00,09,1, 11.8,1,1, -1.521, 10558.361, 229.266, 52630.605 20/12/17,07:26:15,01,09,1, 11.8,1,1, -1.521, 10558.332, 229.239, 52630.632 20/12/17,07:26:15,02,09,1, 11.8,1,1, -1.521, 10558.334, 229.225, 52630.652 20/12/17,07:26:15,03,09,1, 11.8,1,1, -1.521, 10558.302, 229.235, 52630.634 20/12/17,07:26:15,04,09,1, 11.8,1,1, -1.521, 10558.313, 229.266, 52630.652 20/12/17,07:26:15,05,09,1, 11.8,1,1, -1.521, 10558.308, 229.247, 52630.629 20/12/17,07:26:15,06,09,1, 11.8,1,1, -1.521, 10558.313, 229.241, 52630.657 20/12/17,07:26:15,07,09,1, 11.8,1,1, -1.521, 10558.321, 229.231, 52630.644 20/12/17,07:26:15,08,09,1, 11.8,1,1, -1.521, 10558.327, 229.247, 52630.635 20/12/17,07:26:15,09,09,1, 11.8,1,1, -1.521, 10558.349, 229.248, 52630.655 20/12/17,07:26:15,10,09,1, 11.8,1,1, -1.521, 10558.311, 229.269, 52630.642 20/12/17,07:26:15,11,09,1, 11.8,1,1, -1.521, 10558.315, 229.236, 52630.620 20/12/17,07:26:15,12,09,1, 11.8,1,1, -1.521, 10558.308, 229.230, 52630.608 20/12/17,07:26:15,13,09,1, 11.8,1,1, -1.521, 10558.303, 229.257, 52630.622 20/12/17,07:26:15,14,09,1, 11.8,1,1, -1.521, 10558.311, 229.265, 52630.640 20/12/17,07:26:15,15,09,1, 11.8,1,1, -1.521, 10558.297, 229.233, 52630.628 20/12/17,07:26:15,16,09,1, 11.8,1,1, -1.521, 10558.313, 229.260, 52630.648 20/12/17,07:26:15,17,09,1, 11.8,1,1, -1.521, 10558.301, 229.261, 52630.733 20/12/17,07:26:15,18,09,1, 11.8,1,1, -1.521, 10558.342, 229.256, 52630.655 20/12/17,07:26:15,19,09,1, 11.8,1,1, -1.521, 10558.326, 229.266, 52630.621 20/12/17,07:26:16,00,09,1, 11.9,1,1, -1.519, 10558.319, 229.266, 52630.621 20/12/17,07:26:16,01,09,1, 11.9,1,1, -1.519, 10558.307, 229.257, 52630.651 20/12/17,07:26:16,02,09,1, 11.9,1,1, -1.519, 10558.326, 229.259, 52630.655 20/12/17,07:26:16,03,09,1, 11.9,1,1, -1.519, 10558.336, 229.260, 52630.635 20/12/17,07:26:16,04,09,1, 11.9,1,1, -1.519, 10558.329, 229.215, 52630.648 20/12/17,07:26:16,05,09,1, 11.9,1,1, -1.519, 10558.319, 229.263, 52630.666 20/12/17,07:26:16,06,09,1, 11.9,1,1, -1.519, 10558.305, 229.269, 52630.655 20/12/17,07:26:16,07,09,1, 11.9,1,1, -1.519, 10558.321, 229.240, 52630.630 20/12/17,07:26:16,08,09,1, 11.9,1,1, -1.519, 10558.327, 229.239, 52630.612 20/12/17,07:26:16,09,09,1, 11.9,1,1, -1.519, 10558.308, 229.258, 52630.651 20/12/17,07:26:16,10,09,1, 11.9,1,1, -1.519, 10558.306, 229.241, 52630.617 20/12/17,07:26:16,11,09,1, 11.9,1,1, -1.519, 10558.313, 229.240, 52630.613 20/12/17,07:26:16,12,09,1, 11.9,1,1, -1.519, 10558.318, 229.253, 52630.678 20/12/17,07:26:16,13,09,1, 11.9,1,1, -1.519, 10558.298, 229.245, 52630.635 20/12/17,07:26:16,14,09,1, 11.9,1,1, -1.519, 10558.312, 229.250, 52630.627 20/12/17,07:26:16,15,09,1, 11.9,1,1, -1.519, 10558.292, 229.246, 52630.630 20/12/17,07:26:16,16,09,1, 11.9,1,1, -1.519, 10558.299, 229.237, 52630.649 20/12/17,07:26:16,17,09,1, 11.9,1,1, -1.519, 10558.308, 229.228, 52630.639 20/12/17,07:26:16,18,09,1, 11.9,1,1, -1.519, 10558.321, 229.222, 52630.671 20/12/17,07:26:16,19,09,1, 11.9,1,1, -1.519, 10558.304, 229.239, 52630.643 20/12/17,07:26:17,00,09,1, 11.9,1,1, -1.524, 10558.302, 229.239, 52630.643 20/12/17,07:26:17,01,09,1, 11.9,1,1, -1.524, 10558.303, 229.234, 52630.627 20/12/17,07:26:17,02,09,1, 11.9,1,1, -1.524, 10558.311, 229.243, 52630.641 20/12/17,07:26:17,03,09,1, 11.9,1,1, -1.524, 10558.307, 229.218, 52630.645 20/12/17,07:26:17,04,09,1, 11.9,1,1, -1.524, 10558.269, 229.207, 52630.450 20/12/17,07:26:17,05,09,1, 11.9,1,1, -1.524, 10558.306, 229.236, 52630.736 20/12/17,07:26:17,06,09,1, 11.9,1,1, -1.524, 10558.359, 229.208, 52630.640 20/12/17,07:26:17,07,09,1, 11.9,1,1, -1.524, 10558.334, 229.217, 52630.645 20/12/17,07:26:17,08,09,1, 11.9,1,1, -1.524, 10558.320, 229.235, 52630.650 20/12/17,07:26:17,09,09,1, 11.9,1,1, -1.524, 10558.330, 229.205, 52630.647 20/12/17,07:26:17,10,09,1, 11.9,1,1, -1.524, 10558.292, 229.244, 52630.628 20/12/17,07:26:17,11,09,1, 11.9,1,1, -1.524, 10558.316, 229.221, 52630.606 20/12/17,07:26:17,12,09,1, 11.9,1,1, -1.524, 10558.304, 229.197, 52630.581 20/12/17,07:26:17,13,09,1, 11.9,1,1, -1.524, 10558.278, 229.200, 52630.399 20/12/17,07:26:17,14,09,1, 11.9,1,1, -1.524, 10558.300, 229.225, 52630.722 20/12/17,07:26:17,15,09,1, 11.9,1,1, -1.524, 10558.317, 229.211, 52630.584 20/12/17,07:26:17,16,09,1, 11.9,1,1, -1.524, 10558.320, 229.223, 52630.618 20/12/17,07:26:17,17,09,1, 11.9,1,1, -1.524, 10558.300, 229.222, 52630.621 20/12/17,07:26:17,18,09,1, 11.9,1,1, -1.524, 10558.312, 229.218, 52630.624 20/12/17,07:26:17,19,09,1, 11.9,1,1, -1.524, 10558.293, 229.216, 52630.611 20/12/17,07:26:18,00,09,1, 11.9,1,1, -1.522, 10558.286, 229.216, 52630.611 20/12/17,07:26:18,01,09,1, 11.9,1,1, -1.522, 10558.288, 229.218, 52630.640 20/12/17,07:26:18,02,09,1, 11.9,1,1, -1.522, 10558.306, 229.207, 52630.588 20/12/17,07:26:18,03,09,1, 11.9,1,1, -1.522, 10558.313, 229.198, 52630.612 20/12/17,07:26:18,04,09,1, 11.9,1,1, -1.522, 10558.288, 229.215, 52630.618 20/12/17,07:26:18,05,09,1, 11.9,1,1, -1.522, 10558.299, 229.225, 52630.621 20/12/17,07:26:18,06,09,1, 11.9,1,1, -1.522, 10558.304, 229.222, 52630.611 20/12/17,07:26:18,07,09,1, 11.9,1,1, -1.522, 10558.327, 229.217, 52630.788 20/12/17,07:26:18,08,09,1, 11.9,1,1, -1.522, 10558.290, 229.232, 52630.569 20/12/17,07:26:18,09,09,1, 11.9,1,1, -1.522, 10558.269, 229.169, 52630.629 20/12/17,07:26:18,10,09,1, 11.9,1,1, -1.522, 10558.262, 229.212, 52630.615 20/12/17,07:26:18,11,09,1, 11.9,1,1, -1.522, 10558.285, 229.220, 52630.607 20/12/17,07:26:18,12,09,1, 11.9,1,1, -1.522, 10558.306, 229.224, 52630.573 20/12/17,07:26:18,13,09,1, 11.9,1,1, -1.522, 10558.293, 229.214, 52630.615 20/12/17,07:26:18,14,09,1, 11.9,1,1, -1.522, 10558.300, 229.215, 52630.631 20/12/17,07:26:18,15,09,1, 11.9,1,1, -1.522, 10558.276, 229.229, 52630.596 20/12/17,07:26:18,16,09,1, 11.9,1,1, -1.522, 10558.283, 229.213, 52630.559 20/12/17,07:26:18,17,09,1, 11.9,1,1, -1.522, 10558.304, 229.212, 52630.606 20/12/17,07:26:18,18,09,1, 11.9,1,1, -1.522, 10558.299, 229.205, 52630.665 20/12/17,07:26:18,19,09,1, 11.9,1,1, -1.522, 10558.307, 229.199, 52630.597 20/12/17,07:26:19,00,09,1, 11.8,1,1, -1.523, 10558.302, 229.199, 52630.597 20/12/17,07:26:19,01,09,1, 11.8,1,1, -1.523, 10558.303, 229.193, 52630.568 20/12/17,07:26:19,02,09,1, 11.8,1,1, -1.523, 10558.291, 229.202, 52630.607 20/12/17,07:26:19,03,09,1, 11.8,1,1, -1.523, 10558.295, 229.199, 52630.581 20/12/17,07:26:19,04,09,1, 11.8,1,1, -1.523, 10558.297, 229.173, 52630.566 20/12/17,07:26:19,05,09,1, 11.8,1,1, -1.523, 10558.290, 229.213, 52630.572 20/12/17,07:26:19,06,09,1, 11.8,1,1, -1.523, 10558.306, 229.200, 52630.563 20/12/17,07:26:19,07,09,1, 11.8,1,1, -1.523, 10558.300, 229.193, 52630.579 20/12/17,07:26:19,08,09,1, 11.8,1,1, -1.523, 10558.263, 229.183, 52630.577 20/12/17,07:26:19,09,09,1, 11.8,1,1, -1.523, 10558.293, 229.164, 52630.476 20/12/17,07:26:19,10,09,1, 11.8,1,1, -1.523, 10558.305, 229.215, 52630.665 20/12/17,07:26:19,11,09,1, 11.8,1,1, -1.523, 10558.282, 229.186, 52630.622 20/12/17,07:26:19,12,09,1, 11.8,1,1, -1.523, 10558.293, 229.180, 52630.617 20/12/17,07:26:19,13,09,1, 11.8,1,1, -1.523, 10558.287, 229.200, 52630.640 20/12/17,07:26:19,14,09,1, 11.8,1,1, -1.523, 10558.296, 229.167, 52630.598 20/12/17,07:26:19,15,09,1, 11.8,1,1, -1.523, 10558.304, 229.172, 52630.607 20/12/17,07:26:19,16,09,1, 11.8,1,1, -1.523, 10558.292, 229.180, 52630.709 20/12/17,07:26:19,17,09,1, 11.8,1,1, -1.523, 10558.316, 229.151, 52630.555 20/12/17,07:26:19,18,09,1, 11.8,1,1, -1.523, 10558.279, 229.159, 52630.520 20/12/17,07:26:19,19,09,1, 11.8,1,1, -1.523, 10558.298, 229.139, 52630.565 20/12/17,07:26:20,00,09,1, 11.9,1,1, -1.521, 10558.294, 229.139, 52630.565 20/12/17,07:26:20,01,09,1, 11.9,1,1, -1.521, 10558.258, 229.172, 52630.573 20/12/17,07:26:20,02,09,1, 11.9,1,1, -1.521, 10558.281, 229.187, 52630.579 20/12/17,07:26:20,03,09,1, 11.9,1,1, -1.521, 10558.291, 229.170, 52630.547 20/12/17,07:26:20,04,09,1, 11.9,1,1, -1.521, 10558.294, 229.171, 52630.583 20/12/17,07:26:20,05,09,1, 11.9,1,1, -1.521, 10558.285, 229.196, 52630.675 20/12/17,07:26:20,06,09,1, 11.9,1,1, -1.521, 10558.274, 229.164, 52630.661 20/12/17,07:26:20,07,09,1, 11.9,1,1, -1.521, 10558.285, 229.181, 52630.647 20/12/17,07:26:20,08,09,1, 11.9,1,1, -1.521, 10558.288, 229.201, 52630.693 20/12/17,07:26:20,09,09,1, 11.9,1,1, -1.521, 10558.283, 229.196, 52630.658 20/12/17,07:26:20,10,09,1, 11.9,1,1, -1.521, 10558.283, 229.167, 52630.673 20/12/17,07:26:20,11,09,1, 11.9,1,1, -1.521, 10558.317, 229.184, 52630.664 20/12/17,07:26:20,12,09,1, 11.9,1,1, -1.521, 10558.281, 229.175, 52630.638 20/12/17,07:26:20,13,09,1, 11.9,1,1, -1.521, 10558.281, 229.204, 52630.650 20/12/17,07:26:20,14,09,1, 11.9,1,1, -1.521, 10558.290, 229.166, 52630.662 20/12/17,07:26:20,15,09,1, 11.9,1,1, -1.521, 10558.260, 229.185, 52630.631 20/12/17,07:26:20,16,09,1, 11.9,1,1, -1.521, 10558.276, 229.154, 52630.631 20/12/17,07:26:20,17,09,1, 11.9,1,1, -1.521, 10558.289, 229.171, 52630.658 20/12/17,07:26:20,18,09,1, 11.9,1,1, -1.521, 10558.282, 229.167, 52630.690 20/12/17,07:26:20,19,09,1, 11.9,1,1, -1.521, 10558.278, 229.180, 52630.643 20/12/17,07:26:21,00,09,1, 11.9,1,1, -1.519, 10558.277, 229.180, 52630.643 20/12/17,07:26:21,01,09,1, 11.9,1,1, -1.519, 10558.266, 229.192, 52630.710 20/12/17,07:26:21,02,09,1, 11.9,1,1, -1.519, 10558.276, 229.166, 52630.641 20/12/17,07:26:21,03,09,1, 11.9,1,1, -1.519, 10558.283, 229.170, 52630.676 20/12/17,07:26:21,04,09,1, 11.9,1,1, -1.519, 10558.279, 229.183, 52630.661 20/12/17,07:26:21,05,09,1, 11.9,1,1, -1.519, 10558.290, 229.175, 52630.715 20/12/17,07:26:21,06,09,1, 11.9,1,1, -1.519, 10558.273, 229.186, 52630.680 20/12/17,07:26:21,07,09,1, 11.9,1,1, -1.519, 10558.273, 229.211, 52630.673 20/12/17,07:26:21,08,09,1, 11.9,1,1, -1.519, 10558.293, 229.156, 52630.652 20/12/17,07:26:21,09,09,1, 11.9,1,1, -1.519, 10558.281, 229.170, 52630.650 20/12/17,07:26:21,10,09,1, 11.9,1,1, -1.519, 10558.264, 229.162, 52630.649 20/12/17,07:26:21,11,09,1, 11.9,1,1, -1.519, 10558.304, 229.165, 52630.677 20/12/17,07:26:21,12,09,1, 11.9,1,1, -1.519, 10558.282, 229.157, 52630.626 20/12/17,07:26:21,13,09,1, 11.9,1,1, -1.519, 10558.258, 229.198, 52630.671 20/12/17,07:26:21,14,09,1, 11.9,1,1, -1.519, 10558.269, 229.165, 52630.657 20/12/17,07:26:21,15,09,1, 11.9,1,1, -1.519, 10558.289, 229.179, 52630.632 20/12/17,07:26:21,16,09,1, 11.9,1,1, -1.519, 10558.278, 229.164, 52630.633 20/12/17,07:26:21,17,09,1, 11.9,1,1, -1.519, 10558.275, 229.191, 52630.661 20/12/17,07:26:21,18,09,1, 11.9,1,1, -1.519, 10558.270, 229.183, 52630.673 20/12/17,07:26:21,19,09,1, 11.9,1,1, -1.519, 10558.270, 229.176, 52630.647 20/12/17,07:26:22,00,09,1, 11.9,1,1, -1.522, 10558.269, 229.176, 52630.647 20/12/17,07:26:22,01,09,1, 11.9,1,1, -1.522, 10558.282, 229.170, 52630.635 20/12/17,07:26:22,02,09,1, 11.9,1,1, -1.522, 10558.255, 229.164, 52630.794 20/12/17,07:26:22,03,09,1, 11.9,1,1, -1.522, 10558.253, 229.177, 52630.614 20/12/17,07:26:22,04,09,1, 11.9,1,1, -1.522, 10558.235, 229.165, 52630.636 20/12/17,07:26:22,05,09,1, 11.9,1,1, -1.522, 10558.269, 229.178, 52630.646 20/12/17,07:26:22,06,09,1, 11.9,1,1, -1.522, 10558.261, 229.182, 52630.624 20/12/17,07:26:22,07,09,1, 11.9,1,1, -1.522, 10558.268, 229.172, 52630.628 20/12/17,07:26:22,08,09,1, 11.9,1,1, -1.522, 10558.246, 229.175, 52630.636 20/12/17,07:26:22,09,09,1, 11.9,1,1, -1.522, 10558.276, 229.160, 52630.616 20/12/17,07:26:22,10,09,1, 11.9,1,1, -1.522, 10558.248, 229.163, 52630.647 20/12/17,07:26:22,11,09,1, 11.9,1,1, -1.522, 10558.277, 229.156, 52630.613 20/12/17,07:26:22,12,09,1, 11.9,1,1, -1.522, 10558.267, 229.172, 52630.633 20/12/17,07:26:22,13,09,1, 11.9,1,1, -1.522, 10558.276, 229.161, 52630.612 20/12/17,07:26:22,14,09,1, 11.9,1,1, -1.522, 10558.262, 229.155, 52630.626 20/12/17,07:26:22,15,09,1, 11.9,1,1, -1.522, 10558.256, 229.138, 52630.593 20/12/17,07:26:22,16,09,1, 11.9,1,1, -1.522, 10558.268, 229.161, 52630.614 20/12/17,07:26:22,17,09,1, 11.9,1,1, -1.522, 10558.259, 229.143, 52630.490 20/12/17,07:26:22,18,09,1, 11.9,1,1, -1.522, 10558.271, 229.163, 52630.615 20/12/17,07:26:22,19,09,1, 11.9,1,1, -1.522, 10558.252, 229.150, 52630.567 20/12/17,07:26:23,00,09,1, 11.8,1,1, -1.522, 10558.244, 229.150, 52630.567 20/12/17,07:26:23,01,09,1, 11.8,1,1, -1.522, 10558.259, 229.151, 52630.628 20/12/17,07:26:23,02,09,1, 11.8,1,1, -1.522, 10558.256, 229.142, 52630.687 20/12/17,07:26:23,03,09,1, 11.8,1,1, -1.522, 10558.250, 229.150, 52630.626 20/12/17,07:26:23,04,09,1, 11.8,1,1, -1.522, 10558.248, 229.138, 52630.629 20/12/17,07:26:23,05,09,1, 11.8,1,1, -1.522, 10558.249, 229.132, 52630.659 20/12/17,07:26:23,06,09,1, 11.8,1,1, -1.522, 10558.275, 229.160, 52630.642 20/12/17,07:26:23,07,09,1, 11.8,1,1, -1.522, 10558.238, 229.146, 52630.597 20/12/17,07:26:23,08,09,1, 11.8,1,1, -1.522, 10558.245, 229.153, 52630.609 20/12/17,07:26:23,09,09,1, 11.8,1,1, -1.522, 10558.240, 229.162, 52630.608 20/12/17,07:26:23,10,09,1, 11.8,1,1, -1.522, 10558.238, 229.156, 52630.647 20/12/17,07:26:23,11,09,1, 11.8,1,1, -1.522, 10558.267, 229.110, 52630.599 20/12/17,07:26:23,12,09,1, 11.8,1,1, -1.522, 10558.247, 229.152, 52630.644 20/12/17,07:26:23,13,09,1, 11.8,1,1, -1.522, 10558.220, 229.138, 52630.603 20/12/17,07:26:23,14,09,1, 11.8,1,1, -1.522, 10558.260, 229.165, 52630.590 20/12/17,07:26:23,15,09,1, 11.8,1,1, -1.522, 10558.255, 229.128, 52630.621 20/12/17,07:26:23,16,09,1, 11.8,1,1, -1.522, 10558.231, 229.124, 52630.634 20/12/17,07:26:23,17,09,1, 11.8,1,1, -1.522, 10558.237, 229.174, 52630.586 20/12/17,07:26:23,18,09,1, 11.8,1,1, -1.522, 10558.241, 229.142, 52630.584 20/12/17,07:26:23,19,09,1, 11.8,1,1, -1.522, 10558.224, 229.133, 52630.613 20/12/17,07:26:24,00,09,1, 11.8,1,1, -1.522, 10558.219, 229.133, 52630.613 20/12/17,07:26:24,01,09,1, 11.8,1,1, -1.522, 10558.240, 229.115, 52630.559 20/12/17,07:26:24,02,09,1, 11.8,1,1, -1.522, 10558.242, 229.140, 52630.577 20/12/17,07:26:24,03,09,1, 11.8,1,1, -1.522, 10558.239, 229.133, 52630.569 20/12/17,07:26:24,04,09,1, 11.8,1,1, -1.522, 10558.233, 229.116, 52630.591 20/12/17,07:26:24,05,09,1, 11.8,1,1, -1.522, 10558.225, 229.130, 52630.593 20/12/17,07:26:24,06,09,1, 11.8,1,1, -1.522, 10558.242, 229.121, 52630.572 20/12/17,07:26:24,07,09,1, 11.8,1,1, -1.522, 10558.256, 229.135, 52630.611 20/12/17,07:26:24,08,09,1, 11.8,1,1, -1.522, 10558.226, 229.120, 52630.625 20/12/17,07:26:24,09,09,1, 11.8,1,1, -1.522, 10558.220, 229.151, 52630.611 20/12/17,07:26:24,10,09,1, 11.8,1,1, -1.522, 10558.240, 229.103, 52630.615 20/12/17,07:26:24,11,09,1, 11.8,1,1, -1.522, 10558.232, 229.092, 52630.620 20/12/17,07:26:24,12,09,1, 11.8,1,1, -1.522, 10558.224, 229.104, 52630.595 20/12/17,07:26:24,13,09,1, 11.8,1,1, -1.522, 10558.228, 229.083, 52630.651 20/12/17,07:26:24,14,09,1, 11.8,1,1, -1.522, 10558.257, 229.082, 52630.597 20/12/17,07:26:24,15,09,1, 11.8,1,1, -1.522, 10558.246, 229.109, 52630.620 20/12/17,07:26:24,16,09,1, 11.8,1,1, -1.522, 10558.219, 229.120, 52630.648 20/12/17,07:26:24,17,09,1, 11.8,1,1, -1.522, 10558.256, 229.107, 52630.637 20/12/17,07:26:24,18,09,1, 11.8,1,1, -1.522, 10558.230, 229.112, 52630.593 20/12/17,07:26:24,19,09,1, 11.8,1,1, -1.522, 10558.233, 229.099, 52630.575 20/12/17,07:26:25,00,09,1, 11.9,1,1, -1.521, 10558.227, 229.099, 52630.575 20/12/17,07:26:25,01,09,1, 11.9,1,1, -1.521, 10558.208, 229.118, 52630.635 20/12/17,07:26:25,02,09,1, 11.9,1,1, -1.521, 10558.237, 229.089, 52630.608 20/12/17,07:26:25,03,09,1, 11.9,1,1, -1.521, 10558.229, 229.101, 52630.579 20/12/17,07:26:25,04,09,1, 11.9,1,1, -1.521, 10558.238, 229.137, 52630.568 20/12/17,07:26:25,05,09,1, 11.9,1,1, -1.521, 10558.221, 229.094, 52630.549 20/12/17,07:26:25,06,09,1, 11.9,1,1, -1.521, 10558.206, 229.117, 52630.490 20/12/17,07:26:25,07,09,1, 11.9,1,1, -1.521, 10558.211, 229.090, 52630.503 20/12/17,07:26:25,08,09,1, 11.9,1,1, -1.521, 10558.221, 229.094, 52630.531 20/12/17,07:26:25,09,09,1, 11.9,1,1, -1.521, 10558.236, 229.114, 52630.517 20/12/17,07:26:25,10,09,1, 11.9,1,1, -1.521, 10558.215, 229.101, 52630.512 20/12/17,07:26:25,11,09,1, 11.9,1,1, -1.521, 10558.217, 229.105, 52630.503 20/12/17,07:26:25,12,09,1, 11.9,1,1, -1.521, 10558.227, 229.084, 52630.501 20/12/17,07:26:25,13,09,1, 11.9,1,1, -1.521, 10558.198, 229.092, 52630.519 20/12/17,07:26:25,14,09,1, 11.9,1,1, -1.521, 10558.212, 229.090, 52630.499 20/12/17,07:26:25,15,09,1, 11.9,1,1, -1.521, 10558.226, 229.074, 52630.512 20/12/17,07:26:25,16,09,1, 11.9,1,1, -1.521, 10558.232, 229.111, 52630.518 20/12/17,07:26:25,17,09,1, 11.9,1,1, -1.521, 10558.204, 229.090, 52630.521 20/12/17,07:26:25,18,09,1, 11.9,1,1, -1.521, 10558.211, 229.105, 52630.503 20/12/17,07:26:25,19,09,1, 11.9,1,1, -1.521, 10558.209, 229.100, 52630.503 20/12/17,07:26:26,00,09,1, 11.9,1,1, -1.525, 10558.202, 229.100, 52630.503 20/12/17,07:26:26,01,09,1, 11.9,1,1, -1.525, 10558.213, 229.087, 52630.502 20/12/17,07:26:26,02,09,1, 11.9,1,1, -1.525, 10558.199, 229.067, 52630.534 20/12/17,07:26:26,03,09,1, 11.9,1,1, -1.525, 10558.210, 229.086, 52630.538 20/12/17,07:26:26,04,09,1, 11.9,1,1, -1.525, 10558.213, 229.076, 52630.515 20/12/17,07:26:26,05,09,1, 11.9,1,1, -1.525, 10558.210, 229.083, 52630.516 20/12/17,07:26:26,06,09,1, 11.9,1,1, -1.525, 10558.257, 229.087, 52630.472 20/12/17,07:26:26,07,09,1, 11.9,1,1, -1.525, 10558.240, 229.091, 52630.537 20/12/17,07:26:26,08,09,1, 11.9,1,1, -1.525, 10558.214, 229.070, 52630.523 20/12/17,07:26:26,09,09,1, 11.9,1,1, -1.525, 10558.226, 229.087, 52630.519 20/12/17,07:26:26,10,09,1, 11.9,1,1, -1.525, 10558.253, 229.098, 52630.535 20/12/17,07:26:26,11,09,1, 11.9,1,1, -1.525, 10558.231, 229.066, 52630.534 20/12/17,07:26:26,12,09,1, 11.9,1,1, -1.525, 10558.210, 229.037, 52630.493 20/12/17,07:26:26,13,09,1, 11.9,1,1, -1.525, 10558.225, 229.072, 52630.491 20/12/17,07:26:26,14,09,1, 11.9,1,1, -1.525, 10558.219, 229.063, 52630.478 20/12/17,07:26:26,15,09,1, 11.9,1,1, -1.525, 10558.210, 229.069, 52630.466 20/12/17,07:26:26,16,09,1, 11.9,1,1, -1.525, 10558.213, 229.074, 52630.471 20/12/17,07:26:26,17,09,1, 11.9,1,1, -1.525, 10558.212, 229.075, 52630.497 20/12/17,07:26:26,18,09,1, 11.9,1,1, -1.525, 10558.203, 229.076, 52630.509 20/12/17,07:26:26,19,09,1, 11.9,1,1, -1.525, 10558.218, 229.075, 52630.477 20/12/17,07:26:27,00,09,1, 11.9,1,1, -1.520, 10558.211, 229.075, 52630.477 20/12/17,07:26:27,01,09,1, 11.9,1,1, -1.520, 10558.191, 229.056, 52630.511 20/12/17,07:26:27,02,09,1, 11.9,1,1, -1.520, 10558.200, 229.077, 52630.484 20/12/17,07:26:27,03,09,1, 11.9,1,1, -1.520, 10558.211, 229.059, 52630.506 20/12/17,07:26:27,04,09,1, 11.9,1,1, -1.520, 10558.195, 229.048, 52630.449 20/12/17,07:26:27,05,09,1, 11.9,1,1, -1.520, 10558.171, 229.073, 52630.435 20/12/17,07:26:27,06,09,1, 11.9,1,1, -1.520, 10558.187, 229.055, 52630.462 20/12/17,07:26:27,07,09,1, 11.9,1,1, -1.520, 10558.195, 229.067, 52630.447 20/12/17,07:26:27,08,09,1, 11.9,1,1, -1.520, 10558.222, 229.049, 52630.300 20/12/17,07:26:27,09,09,1, 11.9,1,1, -1.520, 10558.247, 229.053, 52630.517 20/12/17,07:26:27,10,09,1, 11.9,1,1, -1.520, 10558.210, 229.057, 52630.480 20/12/17,07:26:27,11,09,1, 11.9,1,1, -1.520, 10558.205, 229.057, 52630.541 20/12/17,07:26:27,12,09,1, 11.9,1,1, -1.520, 10558.192, 229.051, 52630.517 20/12/17,07:26:27,13,09,1, 11.9,1,1, -1.520, 10558.186, 229.026, 52630.506 20/12/17,07:26:27,14,09,1, 11.9,1,1, -1.520, 10558.225, 229.072, 52630.491 20/12/17,07:26:27,15,09,1, 11.9,1,1, -1.520, 10558.198, 229.049, 52630.496 20/12/17,07:26:27,16,09,1, 11.9,1,1, -1.520, 10558.186, 229.050, 52630.497 20/12/17,07:26:27,17,09,1, 11.9,1,1, -1.520, 10558.179, 229.038, 52630.441 20/12/17,07:26:27,18,09,1, 11.9,1,1, -1.520, 10558.176, 229.047, 52630.419 20/12/17,07:26:27,19,09,1, 11.9,1,1, -1.520, 10558.210, 229.038, 52630.479 20/12/17,07:26:28,00,10,1, 11.9,1,1, -1.520, 10558.202, 229.038, 52630.479 20/12/17,07:26:28,01,10,1, 11.9,1,1, -1.520, 10558.209, 229.041, 52630.450 20/12/17,07:26:28,02,10,1, 11.9,1,1, -1.520, 10558.172, 229.042, 52630.437 20/12/17,07:26:28,03,10,1, 11.9,1,1, -1.520, 10558.198, 229.051, 52630.501 20/12/17,07:26:28,04,10,1, 11.9,1,1, -1.520, 10558.188, 229.034, 52630.448 20/12/17,07:26:28,05,10,1, 11.9,1,1, -1.520, 10558.201, 229.033, 52630.446 20/12/17,07:26:28,06,10,1, 11.9,1,1, -1.520, 10558.198, 229.009, 52630.219 20/12/17,07:26:28,07,10,1, 11.9,1,1, -1.520, 10558.169, 229.053, 52630.517 20/12/17,07:26:28,08,10,1, 11.9,1,1, -1.520, 10558.151, 229.038, 52630.527 20/12/17,07:26:28,09,10,1, 11.9,1,1, -1.520, 10558.180, 229.030, 52630.481 20/12/17,07:26:28,10,10,1, 11.9,1,1, -1.520, 10558.191, 229.028, 52630.490 20/12/17,07:26:28,11,10,1, 11.9,1,1, -1.520, 10558.178, 228.990, 52630.462 20/12/17,07:26:28,12,10,1, 11.9,1,1, -1.520, 10558.202, 229.069, 52630.485 20/12/17,07:26:28,13,10,1, 11.9,1,1, -1.520, 10558.185, 229.015, 52630.481 20/12/17,07:26:28,14,10,1, 11.9,1,1, -1.520, 10558.190, 229.031, 52630.478 20/12/17,07:26:28,15,10,1, 11.9,1,1, -1.520, 10558.173, 229.047, 52630.473 20/12/17,07:26:28,16,10,1, 11.9,1,1, -1.520, 10558.175, 229.039, 52630.470 20/12/17,07:26:28,17,10,1, 11.9,1,1, -1.520, 10558.189, 228.988, 52630.481 20/12/17,07:26:28,18,10,1, 11.9,1,1, -1.520, 10558.180, 229.042, 52630.470 20/12/17,07:26:28,19,10,1, 11.9,1,1, -1.520, 10558.165, 228.983, 52630.424 20/12/17,07:26:29,00,10,1, 11.9,1,1, -1.521, 10558.161, 228.983, 52630.424 20/12/17,07:26:29,01,10,1, 11.9,1,1, -1.521, 10558.179, 229.030, 52630.480 20/12/17,07:26:29,02,10,1, 11.9,1,1, -1.521, 10558.181, 229.003, 52630.507 20/12/17,07:26:29,03,10,1, 11.9,1,1, -1.521, 10558.173, 229.032, 52630.480 20/12/17,07:26:29,04,10,1, 11.9,1,1, -1.521, 10558.188, 229.010, 52630.493 20/12/17,07:26:29,05,10,1, 11.9,1,1, -1.521, 10558.177, 229.022, 52630.478 20/12/17,07:26:29,06,10,1, 11.9,1,1, -1.521, 10558.170, 229.023, 52630.462 20/12/17,07:26:29,07,10,1, 11.9,1,1, -1.521, 10558.151, 228.975, 52630.461 20/12/17,07:26:29,08,10,1, 11.9,1,1, -1.521, 10558.176, 228.989, 52630.431 20/12/17,07:26:29,09,10,1, 11.9,1,1, -1.521, 10558.154, 228.983, 52630.463 20/12/17,07:26:29,10,10,1, 11.9,1,1, -1.521, 10558.177, 229.005, 52630.466 20/12/17,07:26:29,11,10,1, 11.9,1,1, -1.521, 10558.184, 228.989, 52630.461 20/12/17,07:26:29,12,10,1, 11.9,1,1, -1.521, 10558.181, 229.005, 52630.467 20/12/17,07:26:29,13,10,1, 11.9,1,1, -1.521, 10558.173, 228.991, 52630.443 20/12/17,07:26:29,14,10,1, 11.9,1,1, -1.521, 10558.154, 229.011, 52630.487 20/12/17,07:26:29,15,10,1, 11.9,1,1, -1.521, 10558.192, 228.987, 52630.466 20/12/17,07:26:29,16,10,1, 11.9,1,1, -1.521, 10558.187, 228.984, 52630.435 20/12/17,07:26:29,17,10,1, 11.9,1,1, -1.521, 10558.159, 229.020, 52630.450 20/12/17,07:26:29,18,10,1, 11.9,1,1, -1.521, 10558.159, 228.979, 52630.408 20/12/17,07:26:29,19,10,1, 11.9,1,1, -1.521, 10558.174, 228.983, 52630.404 20/12/17,07:26:30,00,10,1, 11.8,1,1, -1.525, 10558.169, 228.983, 52630.404 20/12/17,07:26:30,01,10,1, 11.8,1,1, -1.525, 10558.153, 228.972, 52630.455 20/12/17,07:26:30,02,10,1, 11.8,1,1, -1.525, 10558.170, 228.979, 52630.448 20/12/17,07:26:30,03,10,1, 11.8,1,1, -1.525, 10558.158, 228.998, 52630.424 20/12/17,07:26:30,04,10,1, 11.8,1,1, -1.525, 10558.171, 228.984, 52630.428 20/12/17,07:26:30,05,10,1, 11.8,1,1, -1.525, 10558.112, 228.997, 52630.438 20/12/17,07:26:30,06,10,1, 11.8,1,1, -1.525, 10558.153, 228.991, 52630.431 20/12/17,07:26:30,07,10,1, 11.8,1,1, -1.525, 10558.159, 228.988, 52630.434 20/12/17,07:26:30,08,10,1, 11.8,1,1, -1.525, 10558.153, 228.983, 52630.445 20/12/17,07:26:30,09,10,1, 11.8,1,1, -1.525, 10558.155, 228.966, 52630.445 20/12/17,07:26:30,10,10,1, 11.8,1,1, -1.525, 10558.163, 228.978, 52630.461 20/12/17,07:26:30,11,10,1, 11.8,1,1, -1.525, 10558.165, 228.985, 52630.455 20/12/17,07:26:30,12,10,1, 11.8,1,1, -1.525, 10558.150, 228.954, 52630.447 20/12/17,07:26:30,13,10,1, 11.8,1,1, -1.525, 10558.165, 228.964, 52630.447 20/12/17,07:26:30,14,10,1, 11.8,1,1, -1.525, 10558.151, 228.979, 52630.457 20/12/17,07:26:30,15,10,1, 11.8,1,1, -1.525, 10558.180, 228.973, 52630.469 20/12/17,07:26:30,16,10,1, 11.8,1,1, -1.525, 10558.179, 228.955, 52630.448 20/12/17,07:26:30,17,10,1, 11.8,1,1, -1.525, 10558.155, 228.964, 52630.454 20/12/17,07:26:30,18,10,1, 11.8,1,1, -1.525, 10558.124, 228.961, 52630.439 20/12/17,07:26:30,19,10,1, 11.8,1,1, -1.525, 10558.161, 228.951, 52630.463 20/12/17,07:26:31,00,10,1, 11.8,1,1, -1.522, 10558.161, 228.951, 52630.463 20/12/17,07:26:31,01,10,1, 11.8,1,1, -1.522, 10558.163, 228.984, 52630.424 20/12/17,07:26:31,02,10,1, 11.8,1,1, -1.522, 10558.152, 228.947, 52630.434 20/12/17,07:26:31,03,10,1, 11.8,1,1, -1.522, 10558.167, 228.964, 52630.416 20/12/17,07:26:31,04,10,1, 11.8,1,1, -1.522, 10558.157, 228.954, 52630.421 20/12/17,07:26:31,05,10,1, 11.8,1,1, -1.522, 10558.156, 228.937, 52630.439 20/12/17,07:26:31,06,10,1, 11.8,1,1, -1.522, 10558.149, 228.922, 52630.449 20/12/17,07:26:31,07,10,1, 11.8,1,1, -1.522, 10558.146, 228.942, 52630.421 20/12/17,07:26:31,08,10,1, 11.8,1,1, -1.522, 10558.149, 228.943, 52630.428 20/12/17,07:26:31,09,10,1, 11.8,1,1, -1.522, 10558.149, 228.949, 52630.458 20/12/17,07:26:31,10,10,1, 11.8,1,1, -1.522, 10558.127, 228.963, 52630.445 20/12/17,07:26:31,11,10,1, 11.8,1,1, -1.522, 10558.176, 228.951, 52630.448 20/12/17,07:26:31,12,10,1, 11.8,1,1, -1.522, 10558.148, 228.937, 52630.417 20/12/17,07:26:31,13,10,1, 11.8,1,1, -1.522, 10558.157, 228.941, 52630.474 20/12/17,07:26:31,14,10,1, 11.8,1,1, -1.522, 10558.174, 228.944, 52630.557 20/12/17,07:26:31,15,10,1, 11.8,1,1, -1.522, 10558.182, 228.933, 52630.387 20/12/17,07:26:31,16,10,1, 11.8,1,1, -1.522, 10558.135, 228.943, 52630.363 20/12/17,07:26:31,17,10,1, 11.8,1,1, -1.522, 10558.150, 228.935, 52630.417 20/12/17,07:26:31,18,10,1, 11.8,1,1, -1.522, 10558.133, 228.932, 52630.368 20/12/17,07:26:31,19,10,1, 11.8,1,1, -1.522, 10558.160, 228.945, 52630.391 20/12/17,07:26:32,00,10,1, 11.9,1,1, -1.521, 10558.152, 228.945, 52630.391 20/12/17,07:26:32,01,10,1, 11.9,1,1, -1.521, 10558.155, 228.943, 52630.423 20/12/17,07:26:32,02,10,1, 11.9,1,1, -1.521, 10558.165, 228.926, 52630.423 20/12/17,07:26:32,03,10,1, 11.9,1,1, -1.521, 10558.144, 228.921, 52630.405 20/12/17,07:26:32,04,10,1, 11.9,1,1, -1.521, 10558.137, 228.912, 52630.438 20/12/17,07:26:32,05,10,1, 11.9,1,1, -1.521, 10558.159, 228.916, 52630.478 20/12/17,07:26:32,06,10,1, 11.9,1,1, -1.521, 10558.154, 228.916, 52630.432 20/12/17,07:26:32,07,10,1, 11.9,1,1, -1.521, 10558.143, 228.899, 52630.391 20/12/17,07:26:32,08,10,1, 11.9,1,1, -1.521, 10558.144, 228.922, 52630.406 20/12/17,07:26:32,09,10,1, 11.9,1,1, -1.521, 10558.150, 228.897, 52630.402 20/12/17,07:26:32,10,10,1, 11.9,1,1, -1.521, 10558.143, 228.903, 52630.399 20/12/17,07:26:32,11,10,1, 11.9,1,1, -1.521, 10558.154, 228.925, 52630.404 20/12/17,07:26:32,12,10,1, 11.9,1,1, -1.521, 10558.150, 228.913, 52630.421 20/12/17,07:26:32,13,10,1, 11.9,1,1, -1.521, 10558.154, 228.892, 52630.429 20/12/17,07:26:32,14,10,1, 11.9,1,1, -1.521, 10558.148, 228.913, 52630.423 20/12/17,07:26:32,15,10,1, 11.9,1,1, -1.521, 10558.153, 228.885, 52630.378 20/12/17,07:26:32,16,10,1, 11.9,1,1, -1.521, 10558.155, 228.884, 52630.394 20/12/17,07:26:32,17,10,1, 11.9,1,1, -1.521, 10558.136, 228.895, 52630.419 20/12/17,07:26:32,18,10,1, 11.9,1,1, -1.521, 10558.138, 228.907, 52630.436 20/12/17,07:26:32,19,10,1, 11.9,1,1, -1.521, 10558.159, 228.888, 52630.433 20/12/17,07:26:33,00,10,1, 11.8,1,1, -1.522, 10558.152, 228.888, 52630.433 20/12/17,07:26:33,01,10,1, 11.8,1,1, -1.522, 10558.170, 228.875, 52630.378 20/12/17,07:26:33,02,10,1, 11.8,1,1, -1.522, 10558.153, 228.877, 52630.433 20/12/17,07:26:33,03,10,1, 11.8,1,1, -1.522, 10558.151, 228.884, 52630.429 20/12/17,07:26:33,04,10,1, 11.8,1,1, -1.522, 10558.137, 228.866, 52630.386 20/12/17,07:26:33,05,10,1, 11.8,1,1, -1.522, 10558.162, 228.856, 52630.420 20/12/17,07:26:33,06,10,1, 11.8,1,1, -1.522, 10558.119, 228.877, 52630.455 20/12/17,07:26:33,07,10,1, 11.8,1,1, -1.522, 10558.130, 228.846, 52630.406 20/12/17,07:26:33,08,10,1, 11.8,1,1, -1.522, 10558.162, 228.873, 52630.409 20/12/17,07:26:33,09,10,1, 11.8,1,1, -1.522, 10558.143, 228.861, 52630.433 20/12/17,07:26:33,10,10,1, 11.8,1,1, -1.522, 10558.135, 228.889, 52630.404 20/12/17,07:26:33,11,10,1, 11.8,1,1, -1.522, 10558.163, 228.860, 52630.396 20/12/17,07:26:33,12,10,1, 11.8,1,1, -1.522, 10558.129, 228.854, 52630.359 20/12/17,07:26:33,13,10,1, 11.8,1,1, -1.522, 10558.170, 228.841, 52630.430 20/12/17,07:26:33,14,10,1, 11.8,1,1, -1.522, 10558.137, 228.854, 52630.446 20/12/17,07:26:33,15,10,1, 11.8,1,1, -1.522, 10558.144, 228.876, 52630.390 20/12/17,07:26:33,16,10,1, 11.8,1,1, -1.522, 10558.137, 228.861, 52630.445 20/12/17,07:26:33,17,10,1, 11.8,1,1, -1.522, 10558.158, 228.883, 52630.404 20/12/17,07:26:33,18,10,1, 11.8,1,1, -1.522, 10558.122, 228.883, 52630.416 20/12/17,07:26:33,19,10,1, 11.8,1,1, -1.522, 10558.158, 228.867, 52630.428 20/12/17,07:26:34,00,10,1, 11.7,1,1, -1.520, 10558.152, 228.867, 52630.428 20/12/17,07:26:34,01,10,1, 11.7,1,1, -1.520, 10558.152, 228.840, 52630.408 20/12/17,07:26:34,02,10,1, 11.7,1,1, -1.520, 10558.132, 228.838, 52630.402 20/12/17,07:26:34,03,10,1, 11.7,1,1, -1.520, 10558.162, 228.845, 52630.408 20/12/17,07:26:34,04,10,1, 11.7,1,1, -1.520, 10558.138, 228.831, 52630.422 20/12/17,07:26:34,05,10,1, 11.7,1,1, -1.520, 10558.143, 228.884, 52630.446 20/12/17,07:26:34,06,10,1, 11.7,1,1, -1.520, 10558.147, 228.867, 52630.432 20/12/17,07:26:34,07,10,1, 11.7,1,1, -1.520, 10558.151, 228.856, 52630.416 20/12/17,07:26:34,08,10,1, 11.7,1,1, -1.520, 10558.113, 228.857, 52630.432 20/12/17,07:26:34,09,10,1, 11.7,1,1, -1.520, 10558.130, 228.845, 52630.412 20/12/17,07:26:34,10,10,1, 11.7,1,1, -1.520, 10558.157, 228.822, 52630.415 20/12/17,07:26:34,11,10,1, 11.7,1,1, -1.520, 10558.152, 228.816, 52630.429 20/12/17,07:26:34,12,10,1, 11.7,1,1, -1.520, 10558.122, 228.815, 52630.382 20/12/17,07:26:34,13,10,1, 11.7,1,1, -1.520, 10558.154, 228.843, 52630.414 20/12/17,07:26:34,14,10,1, 11.7,1,1, -1.520, 10558.150, 228.821, 52630.391 20/12/17,07:26:34,15,10,1, 11.7,1,1, -1.520, 10558.127, 228.826, 52630.432 20/12/17,07:26:34,16,10,1, 11.7,1,1, -1.520, 10558.141, 228.835, 52630.402 20/12/17,07:26:34,17,10,1, 11.7,1,1, -1.520, 10558.157, 228.869, 52630.401 20/12/17,07:26:34,18,10,1, 11.7,1,1, -1.520, 10558.142, 228.847, 52630.454 20/12/17,07:26:34,19,10,1, 11.7,1,1, -1.520, 10558.144, 228.820, 52630.366 20/12/17,07:26:35,00,10,1, 11.8,1,1, -1.522, 10558.136, 228.820, 52630.366 20/12/17,07:26:35,01,10,1, 11.8,1,1, -1.522, 10558.137, 228.796, 52630.419 20/12/17,07:26:35,02,10,1, 11.8,1,1, -1.522, 10558.154, 228.799, 52630.403 20/12/17,07:26:35,03,10,1, 11.8,1,1, -1.522, 10558.136, 228.839, 52630.441 20/12/17,07:26:35,04,10,1, 11.8,1,1, -1.522, 10558.132, 228.790, 52630.417 20/12/17,07:26:35,05,10,1, 11.8,1,1, -1.522, 10558.150, 228.826, 52630.415 20/12/17,07:26:35,06,10,1, 11.8,1,1, -1.522, 10558.147, 228.824, 52630.394 20/12/17,07:26:35,07,10,1, 11.8,1,1, -1.522, 10558.136, 228.809, 52630.380 20/12/17,07:26:35,08,10,1, 11.8,1,1, -1.522, 10558.146, 228.819, 52630.386 20/12/17,07:26:35,09,10,1, 11.8,1,1, -1.522, 10558.160, 228.829, 52630.397 20/12/17,07:26:35,10,10,1, 11.8,1,1, -1.522, 10558.143, 228.810, 52630.404 20/12/17,07:26:35,11,10,1, 11.8,1,1, -1.522, 10558.141, 228.789, 52630.399 20/12/17,07:26:35,12,10,1, 11.8,1,1, -1.522, 10558.167, 228.783, 52630.352 20/12/17,07:26:35,13,10,1, 11.8,1,1, -1.522, 10558.146, 228.792, 52630.406 20/12/17,07:26:35,14,10,1, 11.8,1,1, -1.522, 10558.141, 228.778, 52630.375 20/12/17,07:26:35,15,10,1, 11.8,1,1, -1.522, 10558.137, 228.803, 52630.411 20/12/17,07:26:35,16,10,1, 11.8,1,1, -1.522, 10558.144, 228.804, 52630.361 20/12/17,07:26:35,17,10,1, 11.8,1,1, -1.522, 10558.131, 228.796, 52630.371 20/12/17,07:26:35,18,10,1, 11.8,1,1, -1.522, 10558.132, 228.801, 52630.374 20/12/17,07:26:35,19,10,1, 11.8,1,1, -1.522, 10558.101, 228.774, 52630.405 20/12/17,07:26:36,00,10,1, 11.8,1,1, -1.525, 10558.094, 228.774, 52630.405 20/12/17,07:26:36,01,10,1, 11.8,1,1, -1.525, 10558.135, 228.783, 52630.359 20/12/17,07:26:36,02,10,1, 11.8,1,1, -1.525, 10558.135, 228.788, 52630.356 20/12/17,07:26:36,03,10,1, 11.8,1,1, -1.525, 10558.150, 228.747, 52630.375 20/12/17,07:26:36,04,10,1, 11.8,1,1, -1.525, 10558.153, 228.810, 52630.404 20/12/17,07:26:36,05,10,1, 11.8,1,1, -1.525, 10558.158, 228.786, 52630.395 20/12/17,07:26:36,06,10,1, 11.8,1,1, -1.525, 10558.150, 228.799, 52630.385 20/12/17,07:26:36,07,10,1, 11.8,1,1, -1.525, 10558.161, 228.769, 52630.376 20/12/17,07:26:36,08,10,1, 11.8,1,1, -1.525, 10558.143, 228.793, 52630.407 20/12/17,07:26:36,09,10,1, 11.8,1,1, -1.525, 10558.134, 228.775, 52630.407 20/12/17,07:26:36,10,10,1, 11.8,1,1, -1.525, 10558.137, 228.758, 52630.390 20/12/17,07:26:36,11,10,1, 11.8,1,1, -1.525, 10558.140, 228.758, 52630.386 20/12/17,07:26:36,12,10,1, 11.8,1,1, -1.525, 10558.149, 228.787, 52630.420 20/12/17,07:26:36,13,10,1, 11.8,1,1, -1.525, 10558.147, 228.804, 52630.396 20/12/17,07:26:36,14,10,1, 11.8,1,1, -1.525, 10558.129, 228.789, 52630.414 20/12/17,07:26:36,15,10,1, 11.8,1,1, -1.525, 10558.159, 228.763, 52630.422 20/12/17,07:26:36,16,10,1, 11.8,1,1, -1.525, 10558.162, 228.782, 52630.398 20/12/17,07:26:36,17,10,1, 11.8,1,1, -1.525, 10558.147, 228.773, 52630.363 20/12/17,07:26:36,18,10,1, 11.8,1,1, -1.525, 10558.121, 228.752, 52630.416 20/12/17,07:26:36,19,10,1, 11.8,1,1, -1.525, 10558.147, 228.787, 52630.348 20/12/17,07:26:37,00,10,1, 11.8,1,1, -1.525, 10558.144, 228.787, 52630.348 20/12/17,07:26:37,01,10,1, 11.8,1,1, -1.525, 10558.137, 228.785, 52630.392 20/12/17,07:26:37,02,10,1, 11.8,1,1, -1.525, 10558.154, 228.772, 52630.357 20/12/17,07:26:37,03,10,1, 11.8,1,1, -1.525, 10558.151, 228.754, 52630.408 20/12/17,07:26:37,04,10,1, 11.8,1,1, -1.525, 10558.142, 228.752, 52630.383 20/12/17,07:26:37,05,10,1, 11.8,1,1, -1.525, 10558.127, 228.761, 52630.377 20/12/17,07:26:37,06,10,1, 11.8,1,1, -1.525, 10558.126, 228.772, 52630.386 20/12/17,07:26:37,07,10,1, 11.8,1,1, -1.525, 10558.136, 228.755, 52630.402 20/12/17,07:26:37,08,10,1, 11.8,1,1, -1.525, 10558.143, 228.763, 52630.416 20/12/17,07:26:37,09,10,1, 11.8,1,1, -1.525, 10558.153, 228.751, 52630.362 20/12/17,07:26:37,10,10,1, 11.8,1,1, -1.525, 10558.142, 228.765, 52630.399 20/12/17,07:26:37,11,10,1, 11.8,1,1, -1.525, 10558.128, 228.748, 52630.361 20/12/17,07:26:37,12,10,1, 11.8,1,1, -1.525, 10558.149, 228.750, 52630.367 20/12/17,07:26:37,13,10,1, 11.8,1,1, -1.525, 10558.124, 228.778, 52630.379 20/12/17,07:26:37,14,10,1, 11.8,1,1, -1.525, 10558.147, 228.773, 52630.365 20/12/17,07:26:37,15,10,1, 11.8,1,1, -1.525, 10558.138, 228.744, 52630.358 20/12/17,07:26:37,16,10,1, 11.8,1,1, -1.525, 10558.133, 228.733, 52630.375 20/12/17,07:26:37,17,10,1, 11.8,1,1, -1.525, 10558.126, 228.748, 52630.509 20/12/17,07:26:37,18,10,1, 11.8,1,1, -1.525, 10558.146, 228.780, 52630.434 20/12/17,07:26:37,19,10,1, 11.8,1,1, -1.525, 10558.138, 228.760, 52630.394 20/12/17,07:26:38,00,10,1, 11.9,1,1, -1.523, 10558.136, 228.760, 52630.394 20/12/17,07:26:38,01,10,1, 11.9,1,1, -1.523, 10558.144, 228.749, 52630.399 20/12/17,07:26:38,02,10,1, 11.9,1,1, -1.523, 10558.120, 228.752, 52630.390 20/12/17,07:26:38,03,10,1, 11.9,1,1, -1.523, 10558.121, 228.748, 52630.374 20/12/17,07:26:38,04,10,1, 11.9,1,1, -1.523, 10558.140, 228.754, 52630.353 20/12/17,07:26:38,05,10,1, 11.9,1,1, -1.523, 10558.141, 228.721, 52630.381 20/12/17,07:26:38,06,10,1, 11.9,1,1, -1.523, 10558.133, 228.750, 52630.354 20/12/17,07:26:38,07,10,1, 11.9,1,1, -1.523, 10558.140, 228.766, 52630.372 20/12/17,07:26:38,08,10,1, 11.9,1,1, -1.523, 10558.119, 228.722, 52630.363 20/12/17,07:26:38,09,10,1, 11.9,1,1, -1.523, 10558.110, 228.733, 52630.352 20/12/17,07:26:38,10,10,1, 11.9,1,1, -1.523, 10558.159, 228.740, 52630.380 20/12/17,07:26:38,11,10,1, 11.9,1,1, -1.523, 10558.134, 228.748, 52630.388 20/12/17,07:26:38,12,10,1, 11.9,1,1, -1.523, 10558.126, 228.763, 52630.358 20/12/17,07:26:38,13,10,1, 11.9,1,1, -1.523, 10558.138, 228.734, 52630.352 20/12/17,07:26:38,14,10,1, 11.9,1,1, -1.523, 10558.137, 228.712, 52630.364 20/12/17,07:26:38,15,10,1, 11.9,1,1, -1.523, 10558.138, 228.707, 52630.364 20/12/17,07:26:38,16,10,1, 11.9,1,1, -1.523, 10558.148, 228.736, 52630.774 20/12/17,07:26:38,17,10,1, 11.9,1,1, -1.523, 10558.113, 228.716, 52630.319 20/12/17,07:26:38,18,10,1, 11.9,1,1, -1.523, 10558.102, 228.702, 52630.383 20/12/17,07:26:38,19,10,1, 11.9,1,1, -1.523, 10558.116, 228.716, 52630.335 20/12/17,07:26:39,00,10,1, 11.9,1,1, -1.519, 10558.110, 228.716, 52630.335 20/12/17,07:26:39,01,10,1, 11.9,1,1, -1.519, 10558.118, 228.709, 52630.386 20/12/17,07:26:39,02,10,1, 11.9,1,1, -1.519, 10558.120, 228.705, 52630.324 20/12/17,07:26:39,03,10,1, 11.9,1,1, -1.519, 10558.121, 228.700, 52630.334 20/12/17,07:26:39,04,10,1, 11.9,1,1, -1.519, 10558.134, 228.689, 52630.337 20/12/17,07:26:39,05,10,1, 11.9,1,1, -1.519, 10558.144, 228.702, 52630.310 20/12/17,07:26:39,06,10,1, 11.9,1,1, -1.519, 10558.133, 228.687, 52630.342 20/12/17,07:26:39,07,10,1, 11.9,1,1, -1.519, 10558.134, 228.690, 52630.336 20/12/17,07:26:39,08,10,1, 11.9,1,1, -1.519, 10558.142, 228.691, 52630.350 20/12/17,07:26:39,09,10,1, 11.9,1,1, -1.519, 10558.131, 228.696, 52630.356 20/12/17,07:26:39,10,10,1, 11.9,1,1, -1.519, 10558.122, 228.706, 52630.360 20/12/17,07:26:39,11,10,1, 11.9,1,1, -1.519, 10558.139, 228.703, 52630.370 20/12/17,07:26:39,12,10,1, 11.9,1,1, -1.519, 10558.121, 228.656, 52630.346 20/12/17,07:26:39,13,10,1, 11.9,1,1, -1.519, 10558.125, 228.703, 52630.361 20/12/17,07:26:39,14,10,1, 11.9,1,1, -1.519, 10558.134, 228.703, 52630.363 20/12/17,07:26:39,15,10,1, 11.9,1,1, -1.519, 10558.116, 228.695, 52630.381 20/12/17,07:26:39,16,10,1, 11.9,1,1, -1.519, 10558.140, 228.677, 52630.367 20/12/17,07:26:39,17,10,1, 11.9,1,1, -1.519, 10558.131, 228.682, 52630.375 20/12/17,07:26:39,18,10,1, 11.9,1,1, -1.519, 10558.137, 228.663, 52630.354 20/12/17,07:26:39,19,10,1, 11.9,1,1, -1.519, 10558.106, 228.699, 52630.376 20/12/17,07:26:40,00,10,1, 11.8,1,1, -1.523, 10558.102, 228.699, 52630.376 20/12/17,07:26:40,01,10,1, 11.8,1,1, -1.523, 10558.122, 228.650, 52630.356 20/12/17,07:26:40,02,10,1, 11.8,1,1, -1.523, 10558.125, 228.640, 52630.318 20/12/17,07:26:40,03,10,1, 11.8,1,1, -1.523, 10558.099, 228.632, 52630.311 20/12/17,07:26:40,04,10,1, 11.8,1,1, -1.523, 10558.112, 228.655, 52630.318 20/12/17,07:26:40,05,10,1, 11.8,1,1, -1.523, 10558.111, 228.673, 52630.378 20/12/17,07:26:40,06,10,1, 11.8,1,1, -1.523, 10558.123, 228.682, 52630.341 20/12/17,07:26:40,07,10,1, 11.8,1,1, -1.523, 10558.106, 228.664, 52630.326 20/12/17,07:26:40,08,10,1, 11.8,1,1, -1.523, 10558.140, 228.653, 52630.314 20/12/17,07:26:40,09,10,1, 11.8,1,1, -1.523, 10558.127, 228.671, 52630.334 20/12/17,07:26:40,10,10,1, 11.8,1,1, -1.523, 10558.134, 228.668, 52630.353 20/12/17,07:26:40,11,10,1, 11.8,1,1, -1.523, 10558.125, 228.650, 52630.341 20/12/17,07:26:40,12,10,1, 11.8,1,1, -1.523, 10558.155, 228.660, 52630.372 20/12/17,07:26:40,13,10,1, 11.8,1,1, -1.523, 10558.133, 228.651, 52630.350 20/12/17,07:26:40,14,10,1, 11.8,1,1, -1.523, 10558.119, 228.646, 52630.351 20/12/17,07:26:40,15,10,1, 11.8,1,1, -1.523, 10558.145, 228.639, 52630.382 20/12/17,07:26:40,16,10,1, 11.8,1,1, -1.523, 10558.125, 228.664, 52630.364 20/12/17,07:26:40,17,10,1, 11.8,1,1, -1.523, 10558.142, 228.662, 52630.343 20/12/17,07:26:40,18,10,1, 11.8,1,1, -1.523, 10558.125, 228.653, 52630.328 20/12/17,07:26:40,19,10,1, 11.8,1,1, -1.523, 10558.136, 228.633, 52630.297 20/12/17,07:26:41,00,10,1, 11.9,1,1, -1.525, 10558.136, 228.633, 52630.297 20/12/17,07:26:41,01,10,1, 11.9,1,1, -1.525, 10558.134, 228.626, 52630.318 20/12/17,07:26:41,02,10,1, 11.9,1,1, -1.525, 10558.123, 228.637, 52630.292 20/12/17,07:26:41,03,10,1, 11.9,1,1, -1.525, 10558.113, 228.647, 52630.351 20/12/17,07:26:41,04,10,1, 11.9,1,1, -1.525, 10558.165, 228.639, 52630.336 20/12/17,07:26:41,05,10,1, 11.9,1,1, -1.525, 10558.157, 228.634, 52630.365 20/12/17,07:26:41,06,10,1, 11.9,1,1, -1.525, 10558.136, 228.615, 52630.328 20/12/17,07:26:41,07,10,1, 11.9,1,1, -1.525, 10558.150, 228.626, 52630.342 20/12/17,07:26:41,08,10,1, 11.9,1,1, -1.525, 10558.164, 228.631, 52630.454 20/12/17,07:26:41,09,10,1, 11.9,1,1, -1.525, 10558.112, 228.627, 52630.315 20/12/17,07:26:41,10,10,1, 11.9,1,1, -1.525, 10558.106, 228.622, 52630.358 20/12/17,07:26:41,11,10,1, 11.9,1,1, -1.525, 10558.122, 228.636, 52630.350 20/12/17,07:26:41,12,10,1, 11.9,1,1, -1.525, 10558.124, 228.613, 52630.322 20/12/17,07:26:41,13,10,1, 11.9,1,1, -1.525, 10558.140, 228.617, 52630.336 20/12/17,07:26:41,14,10,1, 11.9,1,1, -1.525, 10558.156, 228.596, 52630.295 20/12/17,07:26:41,15,10,1, 11.9,1,1, -1.525, 10558.169, 228.615, 52630.327 20/12/17,07:26:41,16,10,1, 11.9,1,1, -1.525, 10558.158, 228.612, 52630.312 20/12/17,07:26:41,17,10,1, 11.9,1,1, -1.525, 10558.146, 228.614, 52630.321 20/12/17,07:26:41,18,10,1, 11.9,1,1, -1.525, 10558.149, 228.621, 52630.320 20/12/17,07:26:41,19,10,1, 11.9,1,1, -1.525, 10558.145, 228.632, 52630.314 20/12/17,07:26:42,00,10,1, 11.8,1,1, -1.520, 10558.144, 228.632, 52630.314 20/12/17,07:26:42,01,10,1, 11.8,1,1, -1.520, 10558.130, 228.601, 52630.326 20/12/17,07:26:42,02,10,1, 11.8,1,1, -1.520, 10558.116, 228.615, 52630.312 20/12/17,07:26:42,03,10,1, 11.8,1,1, -1.520, 10558.141, 228.607, 52630.375 20/12/17,07:26:42,04,10,1, 11.8,1,1, -1.520, 10558.153, 228.595, 52630.331 20/12/17,07:26:42,05,10,1, 11.8,1,1, -1.520, 10558.136, 228.621, 52630.300 20/12/17,07:26:42,06,10,1, 11.8,1,1, -1.520, 10558.133, 228.609, 52630.338 20/12/17,07:26:42,07,10,1, 11.8,1,1, -1.520, 10558.147, 228.580, 52630.313 20/12/17,07:26:42,08,10,1, 11.8,1,1, -1.520, 10558.122, 228.589, 52630.327 20/12/17,07:26:42,09,10,1, 11.8,1,1, -1.520, 10558.155, 228.602, 52630.320 20/12/17,07:26:42,10,10,1, 11.8,1,1, -1.520, 10558.150, 228.602, 52630.336 20/12/17,07:26:42,11,10,1, 11.8,1,1, -1.520, 10558.122, 228.590, 52630.304 20/12/17,07:26:42,12,10,1, 11.8,1,1, -1.520, 10558.134, 228.562, 52630.323 20/12/17,07:26:42,13,10,1, 11.8,1,1, -1.520, 10558.144, 228.606, 52630.312 20/12/17,07:26:42,14,10,1, 11.8,1,1, -1.520, 10558.138, 228.601, 52630.328 20/12/17,07:26:42,15,10,1, 11.8,1,1, -1.520, 10558.142, 228.587, 52630.333 20/12/17,07:26:42,16,10,1, 11.8,1,1, -1.520, 10558.141, 228.577, 52630.312 20/12/17,07:26:42,17,10,1, 11.8,1,1, -1.520, 10558.104, 228.564, 52630.293 20/12/17,07:26:42,18,10,1, 11.8,1,1, -1.520, 10558.136, 228.583, 52630.361 20/12/17,07:26:42,19,10,1, 11.8,1,1, -1.520, 10558.135, 228.575, 52630.292 20/12/17,07:26:43,00,10,1, 11.9,1,1, -1.518, 10558.127, 228.575, 52630.292 20/12/17,07:26:43,01,10,1, 11.9,1,1, -1.518, 10558.146, 228.594, 52630.345 20/12/17,07:26:43,02,10,1, 11.9,1,1, -1.518, 10558.140, 228.607, 52630.374 20/12/17,07:26:43,03,10,1, 11.9,1,1, -1.518, 10558.125, 228.584, 52630.353 20/12/17,07:26:43,04,10,1, 11.9,1,1, -1.518, 10558.154, 228.596, 52630.319 20/12/17,07:26:43,05,10,1, 11.9,1,1, -1.518, 10558.126, 228.571, 52630.323 20/12/17,07:26:43,06,10,1, 11.9,1,1, -1.518, 10558.145, 228.561, 52630.325 20/12/17,07:26:43,07,10,1, 11.9,1,1, -1.518, 10558.147, 228.560, 52630.327 20/12/17,07:26:43,08,10,1, 11.9,1,1, -1.518, 10558.157, 228.571, 52630.344 20/12/17,07:26:43,09,10,1, 11.9,1,1, -1.518, 10558.124, 228.543, 52630.318 20/12/17,07:26:43,10,10,1, 11.9,1,1, -1.518, 10558.146, 228.565, 52630.364 20/12/17,07:26:43,11,10,1, 11.9,1,1, -1.518, 10558.125, 228.575, 52630.336 20/12/17,07:26:43,12,10,1, 11.9,1,1, -1.518, 10558.104, 228.573, 52630.340 20/12/17,07:26:43,13,10,1, 11.9,1,1, -1.518, 10558.154, 228.589, 52630.396 20/12/17,07:26:43,14,10,1, 11.9,1,1, -1.518, 10558.127, 228.575, 52630.338 20/12/17,07:26:43,15,10,1, 11.9,1,1, -1.518, 10558.146, 228.570, 52630.348 20/12/17,07:26:43,16,10,1, 11.9,1,1, -1.518, 10558.141, 228.562, 52630.330 20/12/17,07:26:43,17,10,1, 11.9,1,1, -1.518, 10558.138, 228.579, 52630.352 20/12/17,07:26:43,18,10,1, 11.9,1,1, -1.518, 10558.132, 228.558, 52630.316 20/12/17,07:26:43,19,10,1, 11.9,1,1, -1.518, 10558.101, 228.545, 52630.309 20/12/17,07:26:44,00,10,1, 11.8,1,1, -1.523, 10558.094, 228.545, 52630.309 20/12/17,07:26:44,01,10,1, 11.8,1,1, -1.523, 10558.129, 228.550, 52630.260 20/12/17,07:26:44,02,10,1, 11.8,1,1, -1.523, 10558.161, 228.557, 52630.327 20/12/17,07:26:44,03,10,1, 11.8,1,1, -1.523, 10558.156, 228.561, 52630.310 20/12/17,07:26:44,04,10,1, 11.8,1,1, -1.523, 10558.161, 228.532, 52630.313 20/12/17,07:26:44,05,10,1, 11.8,1,1, -1.523, 10558.160, 228.561, 52630.331 20/12/17,07:26:44,06,10,1, 11.8,1,1, -1.523, 10558.162, 228.535, 52630.329 20/12/17,07:26:44,07,10,1, 11.8,1,1, -1.523, 10558.127, 228.554, 52630.294 20/12/17,07:26:44,08,10,1, 11.8,1,1, -1.523, 10558.157, 228.553, 52630.325 20/12/17,07:26:44,09,10,1, 11.8,1,1, -1.523, 10558.152, 228.546, 52630.340 20/12/17,07:26:44,10,10,1, 11.8,1,1, -1.523, 10558.149, 228.564, 52630.315 20/12/17,07:26:44,11,10,1, 11.8,1,1, -1.523, 10558.140, 228.544, 52630.340 20/12/17,07:26:44,12,10,1, 11.8,1,1, -1.523, 10558.138, 228.558, 52630.311 20/12/17,07:26:44,13,10,1, 11.8,1,1, -1.523, 10558.134, 228.543, 52630.336 20/12/17,07:26:44,14,10,1, 11.8,1,1, -1.523, 10558.144, 228.512, 52630.353 20/12/17,07:26:44,15,10,1, 11.8,1,1, -1.523, 10558.125, 228.534, 52630.293 20/12/17,07:26:44,16,10,1, 11.8,1,1, -1.523, 10558.122, 228.516, 52630.309 20/12/17,07:26:44,17,10,1, 11.8,1,1, -1.523, 10558.113, 228.500, 52630.346 20/12/17,07:26:44,18,10,1, 11.8,1,1, -1.523, 10558.153, 228.500, 52630.348 20/12/17,07:26:44,19,10,1, 11.8,1,1, -1.523, 10558.130, 228.490, 52630.315 20/12/17,07:26:45,00,10,1, 11.8,1,1, -1.522, 10558.127, 228.490, 52630.315 20/12/17,07:26:45,01,10,1, 11.8,1,1, -1.522, 10558.137, 228.520, 52630.328 20/12/17,07:26:45,02,10,1, 11.8,1,1, -1.522, 10558.146, 228.534, 52630.365 20/12/17,07:26:45,03,10,1, 11.8,1,1, -1.522, 10558.135, 228.499, 52630.311 20/12/17,07:26:45,04,10,1, 11.8,1,1, -1.522, 10558.161, 228.496, 52630.299 20/12/17,07:26:45,05,10,1, 11.8,1,1, -1.522, 10558.121, 228.495, 52630.296 20/12/17,07:26:45,06,10,1, 11.8,1,1, -1.522, 10558.133, 228.479, 52630.282 20/12/17,07:26:45,07,10,1, 11.8,1,1, -1.522, 10558.139, 228.484, 52630.279 20/12/17,07:26:45,08,10,1, 11.8,1,1, -1.522, 10558.126, 228.510, 52630.328 20/12/17,07:26:45,09,10,1, 11.8,1,1, -1.522, 10558.125, 228.483, 52630.354 20/12/17,07:26:45,10,10,1, 11.8,1,1, -1.522, 10558.144, 228.476, 52630.300 20/12/17,07:26:45,11,10,1, 11.8,1,1, -1.522, 10558.119, 228.524, 52630.329 20/12/17,07:26:45,12,10,1, 11.8,1,1, -1.522, 10558.144, 228.515, 52630.300 20/12/17,07:26:45,13,10,1, 11.8,1,1, -1.522, 10558.122, 228.482, 52630.305 20/12/17,07:26:45,14,10,1, 11.8,1,1, -1.522, 10558.137, 228.471, 52630.277 20/12/17,07:26:45,15,10,1, 11.8,1,1, -1.522, 10558.134, 228.466, 52630.292 20/12/17,07:26:45,16,10,1, 11.8,1,1, -1.522, 10558.124, 228.485, 52630.313 20/12/17,07:26:45,17,10,1, 11.8,1,1, -1.522, 10558.122, 228.515, 52630.328 20/12/17,07:26:45,18,10,1, 11.8,1,1, -1.522, 10558.117, 228.481, 52630.331 20/12/17,07:26:45,19,10,1, 11.8,1,1, -1.522, 10558.123, 228.501, 52630.311 20/12/17,07:26:46,00,10,1, 11.8,1,1, -1.522, 10558.119, 228.501, 52630.311 20/12/17,07:26:46,01,10,1, 11.8,1,1, -1.522, 10558.126, 228.490, 52630.302 20/12/17,07:26:46,02,10,1, 11.8,1,1, -1.522, 10558.132, 228.467, 52630.304 20/12/17,07:26:46,03,10,1, 11.8,1,1, -1.522, 10558.119, 228.487, 52630.301 20/12/17,07:26:46,04,10,1, 11.8,1,1, -1.522, 10558.121, 228.461, 52630.301 20/12/17,07:26:46,05,10,1, 11.8,1,1, -1.522, 10558.130, 228.437, 52630.310 20/12/17,07:26:46,06,10,1, 11.8,1,1, -1.522, 10558.100, 228.468, 52630.319 20/12/17,07:26:46,07,10,1, 11.8,1,1, -1.522, 10558.111, 228.491, 52630.350 20/12/17,07:26:46,08,10,1, 11.8,1,1, -1.522, 10558.120, 228.476, 52630.290 20/12/17,07:26:46,09,10,1, 11.8,1,1, -1.522, 10558.125, 228.461, 52630.300 20/12/17,07:26:46,10,10,1, 11.8,1,1, -1.522, 10558.101, 228.483, 52630.358 20/12/17,07:26:46,11,10,1, 11.8,1,1, -1.522, 10558.126, 228.444, 52630.297 20/12/17,07:26:46,12,10,1, 11.8,1,1, -1.522, 10558.122, 228.453, 52630.296 20/12/17,07:26:46,13,10,1, 11.8,1,1, -1.522, 10558.097, 228.459, 52630.309 20/12/17,07:26:46,14,10,1, 11.8,1,1, -1.522, 10558.103, 228.478, 52630.347 20/12/17,07:26:46,15,10,1, 11.8,1,1, -1.522, 10558.116, 228.465, 52630.338 20/12/17,07:26:46,16,10,1, 11.8,1,1, -1.522, 10558.101, 228.445, 52630.332 20/12/17,07:26:46,17,10,1, 11.8,1,1, -1.522, 10558.105, 228.464, 52630.322 20/12/17,07:26:46,18,10,1, 11.8,1,1, -1.522, 10558.108, 228.456, 52630.345 20/12/17,07:26:46,19,10,1, 11.8,1,1, -1.522, 10558.103, 228.461, 52630.267 20/12/17,07:26:47,00,10,1, 11.9,1,1, -1.525, 10558.102, 228.461, 52630.267 20/12/17,07:26:47,01,10,1, 11.9,1,1, -1.525, 10558.109, 228.454, 52630.303 20/12/17,07:26:47,02,10,1, 11.9,1,1, -1.525, 10558.111, 228.450, 52630.290 20/12/17,07:26:47,03,10,1, 11.9,1,1, -1.525, 10558.081, 228.475, 52630.310 20/12/17,07:26:47,04,10,1, 11.9,1,1, -1.525, 10558.106, 228.456, 52630.285 20/12/17,07:26:47,05,10,1, 11.9,1,1, -1.525, 10558.099, 228.451, 52630.347 20/12/17,07:26:47,06,10,1, 11.9,1,1, -1.525, 10558.093, 228.451, 52630.310 20/12/17,07:26:47,07,10,1, 11.9,1,1, -1.525, 10558.106, 228.449, 52630.349 20/12/17,07:26:47,08,10,1, 11.9,1,1, -1.525, 10558.116, 228.457, 52630.365 20/12/17,07:26:47,09,10,1, 11.9,1,1, -1.525, 10558.101, 228.452, 52630.346 20/12/17,07:26:47,10,10,1, 11.9,1,1, -1.525, 10558.080, 228.434, 52630.297 20/12/17,07:26:47,11,10,1, 11.9,1,1, -1.525, 10558.072, 228.454, 52630.293 20/12/17,07:26:47,12,10,1, 11.9,1,1, -1.525, 10558.062, 228.430, 52630.293 20/12/17,07:26:47,13,10,1, 11.9,1,1, -1.525, 10558.092, 228.436, 52630.285 20/12/17,07:26:47,14,10,1, 11.9,1,1, -1.525, 10558.085, 228.458, 52630.331 20/12/17,07:26:47,15,10,1, 11.9,1,1, -1.525, 10558.070, 228.422, 52630.319 20/12/17,07:26:47,16,10,1, 11.9,1,1, -1.525, 10558.077, 228.472, 52630.340 20/12/17,07:26:47,17,10,1, 11.9,1,1, -1.525, 10558.082, 228.448, 52630.332 20/12/17,07:26:47,18,10,1, 11.9,1,1, -1.525, 10558.056, 228.446, 52630.294 20/12/17,07:26:47,19,10,1, 11.9,1,1, -1.525, 10558.083, 228.427, 52630.054 20/12/17,07:26:48,00,10,1, 11.9,1,1, -1.525, 10558.077, 228.427, 52630.054 20/12/17,07:26:48,01,10,1, 11.9,1,1, -1.525, 10558.072, 228.473, 52630.266 20/12/17,07:26:48,02,10,1, 11.9,1,1, -1.525, 10558.067, 228.452, 52630.292 20/12/17,07:26:48,03,10,1, 11.9,1,1, -1.525, 10558.052, 228.441, 52630.316 20/12/17,07:26:48,04,10,1, 11.9,1,1, -1.525, 10558.056, 228.437, 52630.372 20/12/17,07:26:48,05,10,1, 11.9,1,1, -1.525, 10558.074, 228.420, 52630.350 20/12/17,07:26:48,06,10,1, 11.9,1,1, -1.525, 10558.059, 228.455, 52630.315 20/12/17,07:26:48,07,10,1, 11.9,1,1, -1.525, 10558.044, 228.437, 52630.315 20/12/17,07:26:48,08,10,1, 11.9,1,1, -1.525, 10558.066, 228.426, 52630.313 20/12/17,07:26:48,09,10,1, 11.9,1,1, -1.525, 10558.059, 228.448, 52630.301 20/12/17,07:26:48,10,10,1, 11.9,1,1, -1.525, 10558.046, 228.420, 52630.313 20/12/17,07:26:48,11,10,1, 11.9,1,1, -1.525, 10558.063, 228.442, 52630.320 20/12/17,07:26:48,12,10,1, 11.9,1,1, -1.525, 10558.052, 228.454, 52630.337 20/12/17,07:26:48,13,10,1, 11.9,1,1, -1.525, 10558.052, 228.446, 52630.336 20/12/17,07:26:48,14,10,1, 11.9,1,1, -1.525, 10558.027, 228.472, 52630.378 20/12/17,07:26:48,15,10,1, 11.9,1,1, -1.525, 10558.040, 228.447, 52630.396 20/12/17,07:26:48,16,10,1, 11.9,1,1, -1.525, 10558.033, 228.442, 52630.391 20/12/17,07:26:48,17,10,1, 11.9,1,1, -1.525, 10558.028, 228.438, 52630.305 20/12/17,07:26:48,18,10,1, 11.9,1,1, -1.525, 10558.040, 228.447, 52630.320 20/12/17,07:26:48,19,10,1, 11.9,1,1, -1.525, 10558.031, 228.469, 52630.301 20/12/17,07:26:49,00,09,1, 11.9,1,1, -1.521, 10558.027, 228.469, 52630.301 20/12/17,07:26:49,01,09,1, 11.9,1,1, -1.521, 10558.039, 228.431, 52630.331 20/12/17,07:26:49,02,09,1, 11.9,1,1, -1.521, 10558.024, 228.451, 52630.339 20/12/17,07:26:49,03,09,1, 11.9,1,1, -1.521, 10558.039, 228.452, 52630.366 20/12/17,07:26:49,04,09,1, 11.9,1,1, -1.521, 10558.010, 228.450, 52630.359 20/12/17,07:26:49,05,09,1, 11.9,1,1, -1.521, 10558.002, 228.445, 52630.312 20/12/17,07:26:49,06,09,1, 11.9,1,1, -1.521, 10558.048, 228.430, 52630.206 20/12/17,07:26:49,07,09,1, 11.9,1,1, -1.521, 10557.997, 228.446, 52630.344 20/12/17,07:26:49,08,09,1, 11.9,1,1, -1.521, 10558.017, 228.432, 52630.327 20/12/17,07:26:49,09,09,1, 11.9,1,1, -1.521, 10557.984, 228.438, 52630.349 20/12/17,07:26:49,10,09,1, 11.9,1,1, -1.521, 10557.996, 228.445, 52630.297 20/12/17,07:26:49,11,09,1, 11.9,1,1, -1.521, 10558.006, 228.425, 52630.309 20/12/17,07:26:49,12,09,1, 11.9,1,1, -1.521, 10558.020, 228.448, 52630.337 20/12/17,07:26:49,13,09,1, 11.9,1,1, -1.521, 10558.016, 228.457, 52630.460 20/12/17,07:26:49,14,09,1, 11.9,1,1, -1.521, 10558.017, 228.438, 52630.269 20/12/17,07:26:49,15,09,1, 11.9,1,1, -1.521, 10557.993, 228.442, 52630.332 20/12/17,07:26:49,16,09,1, 11.9,1,1, -1.521, 10557.983, 228.460, 52630.613 20/12/17,07:26:49,17,09,1, 11.9,1,1, -1.521, 10557.982, 228.431, 52630.414 20/12/17,07:26:49,18,09,1, 11.9,1,1, -1.521, 10557.993, 228.433, 52630.380 20/12/17,07:26:49,19,09,1, 11.9,1,1, -1.521, 10557.992, 228.431, 52630.348 20/12/17,07:26:50,00,09,1, 11.8,1,1, -1.524, 10557.985, 228.431, 52630.348 20/12/17,07:26:50,01,09,1, 11.8,1,1, -1.524, 10557.980, 228.447, 52630.331 20/12/17,07:26:50,02,09,1, 11.8,1,1, -1.524, 10557.976, 228.440, 52630.326 20/12/17,07:26:50,03,09,1, 11.8,1,1, -1.524, 10557.985, 228.442, 52630.331 20/12/17,07:26:50,04,09,1, 11.8,1,1, -1.524, 10557.978, 228.434, 52630.315 20/12/17,07:26:50,05,09,1, 11.8,1,1, -1.524, 10557.973, 228.435, 52630.310 20/12/17,07:26:50,06,09,1, 11.8,1,1, -1.524, 10557.954, 228.447, 52630.344 20/12/17,07:26:50,07,09,1, 11.8,1,1, -1.524, 10557.972, 228.438, 52630.285 20/12/17,07:26:50,08,09,1, 11.8,1,1, -1.524, 10557.947, 228.440, 52630.288 20/12/17,07:26:50,09,09,1, 11.8,1,1, -1.524, 10557.965, 228.450, 52630.321 20/12/17,07:26:50,10,09,1, 11.8,1,1, -1.524, 10557.994, 228.468, 52630.349 20/12/17,07:26:50,11,09,1, 11.8,1,1, -1.524, 10557.970, 228.449, 52630.375 20/12/17,07:26:50,12,09,1, 11.8,1,1, -1.524, 10557.966, 228.442, 52630.346 20/12/17,07:26:50,13,09,1, 11.8,1,1, -1.524, 10557.982, 228.443, 52630.355 20/12/17,07:26:50,14,09,1, 11.8,1,1, -1.524, 10557.957, 228.415, 52630.337 20/12/17,07:26:50,15,09,1, 11.8,1,1, -1.524, 10557.953, 228.413, 52630.332 20/12/17,07:26:50,16,09,1, 11.8,1,1, -1.524, 10557.957, 228.445, 52630.350 20/12/17,07:26:50,17,09,1, 11.8,1,1, -1.524, 10557.945, 228.429, 52630.330 20/12/17,07:26:50,18,09,1, 11.8,1,1, -1.524, 10557.944, 228.433, 52630.341 20/12/17,07:26:50,19,09,1, 11.8,1,1, -1.524, 10557.957, 228.438, 52630.312 20/12/17,07:26:51,00,09,1, 11.9,1,1, -1.521, 10557.952, 228.438, 52630.312 20/12/17,07:26:51,01,09,1, 11.9,1,1, -1.521, 10557.960, 228.457, 52630.332 20/12/17,07:26:51,02,09,1, 11.9,1,1, -1.521, 10557.951, 228.455, 52630.326 20/12/17,07:26:51,03,09,1, 11.9,1,1, -1.521, 10557.934, 228.448, 52630.318 20/12/17,07:26:51,04,09,1, 11.9,1,1, -1.521, 10557.914, 228.427, 52630.322 20/12/17,07:26:51,05,09,1, 11.9,1,1, -1.521, 10557.908, 228.436, 52630.238 20/12/17,07:26:51,06,09,1, 11.9,1,1, -1.521, 10557.967, 228.442, 52630.281 20/12/17,07:26:51,07,09,1, 11.9,1,1, -1.521, 10557.915, 228.405, 52630.296 20/12/17,07:26:51,08,09,1, 11.9,1,1, -1.521, 10557.904, 228.447, 52630.320 20/12/17,07:26:51,09,09,1, 11.9,1,1, -1.521, 10557.898, 228.459, 52630.306 20/12/17,07:26:51,10,09,1, 11.9,1,1, -1.521, 10557.920, 228.447, 52630.329 20/12/17,07:26:51,11,09,1, 11.9,1,1, -1.521, 10557.936, 228.451, 52630.399 20/12/17,07:26:51,12,09,1, 11.9,1,1, -1.521, 10557.914, 228.449, 52630.357 20/12/17,07:26:51,13,09,1, 11.9,1,1, -1.521, 10557.912, 228.434, 52630.356 20/12/17,07:26:51,14,09,1, 11.9,1,1, -1.521, 10557.896, 228.434, 52630.334 20/12/17,07:26:51,15,09,1, 11.9,1,1, -1.521, 10557.889, 228.434, 52630.325 20/12/17,07:26:51,16,09,1, 11.9,1,1, -1.521, 10557.892, 228.434, 52630.354 20/12/17,07:26:51,17,09,1, 11.9,1,1, -1.521, 10557.897, 228.438, 52630.331 20/12/17,07:26:51,18,09,1, 11.9,1,1, -1.521, 10557.897, 228.429, 52630.344 20/12/17,07:26:51,19,09,1, 11.9,1,1, -1.521, 10557.906, 228.470, 52630.324 20/12/17,07:26:52,00,10,1, 11.9,1,1, -1.523, 10557.902, 228.470, 52630.324 20/12/17,07:26:52,01,10,1, 11.9,1,1, -1.523, 10557.902, 228.464, 52630.352 20/12/17,07:26:52,02,10,1, 11.9,1,1, -1.523, 10557.898, 228.440, 52630.342 20/12/17,07:26:52,03,10,1, 11.9,1,1, -1.523, 10557.884, 228.437, 52630.312 20/12/17,07:26:52,04,10,1, 11.9,1,1, -1.523, 10557.858, 228.420, 52630.351 20/12/17,07:26:52,05,10,1, 11.9,1,1, -1.523, 10557.863, 228.417, 52630.311 20/12/17,07:26:52,06,10,1, 11.9,1,1, -1.523, 10557.860, 228.438, 52630.325 20/12/17,07:26:52,07,10,1, 11.9,1,1, -1.523, 10557.882, 228.440, 52630.326 20/12/17,07:26:52,08,10,1, 11.9,1,1, -1.523, 10557.913, 228.436, 52630.428 20/12/17,07:26:52,09,10,1, 11.9,1,1, -1.523, 10557.827, 228.466, 52630.331 20/12/17,07:26:52,10,10,1, 11.9,1,1, -1.523, 10557.847, 228.427, 52630.394 20/12/17,07:26:52,11,10,1, 11.9,1,1, -1.523, 10557.865, 228.449, 52630.404 20/12/17,07:26:52,12,10,1, 11.9,1,1, -1.523, 10557.848, 228.438, 52630.365 20/12/17,07:26:52,13,10,1, 11.9,1,1, -1.523, 10557.853, 228.455, 52630.361 20/12/17,07:26:52,14,10,1, 11.9,1,1, -1.523, 10557.838, 228.426, 52630.302 20/12/17,07:26:52,15,10,1, 11.9,1,1, -1.523, 10557.851, 228.426, 52630.265 20/12/17,07:26:52,16,10,1, 11.9,1,1, -1.523, 10557.836, 228.455, 52630.361 20/12/17,07:26:52,17,10,1, 11.9,1,1, -1.523, 10557.842, 228.445, 52630.353 20/12/17,07:26:52,18,10,1, 11.9,1,1, -1.523, 10557.813, 228.443, 52630.389 20/12/17,07:26:52,19,10,1, 11.9,1,1, -1.523, 10557.832, 228.463, 52630.358 20/12/17,07:26:53,00,10,1, 11.8,1,1, -1.522, 10557.827, 228.463, 52630.358 20/12/17,07:26:53,01,10,1, 11.8,1,1, -1.522, 10557.845, 228.437, 52630.366 20/12/17,07:26:53,02,10,1, 11.8,1,1, -1.522, 10557.860, 228.417, 52630.360 20/12/17,07:26:53,03,10,1, 11.8,1,1, -1.522, 10557.837, 228.423, 52630.356 20/12/17,07:26:53,04,10,1, 11.8,1,1, -1.522, 10557.846, 228.452, 52630.397 20/12/17,07:26:53,05,10,1, 11.8,1,1, -1.522, 10557.845, 228.447, 52630.374 20/12/17,07:26:53,06,10,1, 11.8,1,1, -1.522, 10557.820, 228.427, 52630.344 20/12/17,07:26:53,07,10,1, 11.8,1,1, -1.522, 10557.796, 228.417, 52630.367 20/12/17,07:26:53,08,10,1, 11.8,1,1, -1.522, 10557.826, 228.464, 52630.371 20/12/17,07:26:53,09,10,1, 11.8,1,1, -1.522, 10557.812, 228.448, 52630.371 20/12/17,07:26:53,10,10,1, 11.8,1,1, -1.522, 10557.820, 228.415, 52630.352 20/12/17,07:26:53,11,10,1, 11.8,1,1, -1.522, 10557.809, 228.414, 52630.362 20/12/17,07:26:53,12,10,1, 11.8,1,1, -1.522, 10557.824, 228.425, 52630.388 20/12/17,07:26:53,13,10,1, 11.8,1,1, -1.522, 10557.807, 228.382, 52630.308 20/12/17,07:26:53,14,10,1, 11.8,1,1, -1.522, 10557.792, 228.406, 52630.357 20/12/17,07:26:53,15,10,1, 11.8,1,1, -1.522, 10557.793, 228.395, 52630.305 20/12/17,07:26:53,16,10,1, 11.8,1,1, -1.522, 10557.811, 228.415, 52630.214 20/12/17,07:26:53,17,10,1, 11.8,1,1, -1.522, 10557.754, 228.412, 52630.417 20/12/17,07:26:53,18,10,1, 11.8,1,1, -1.522, 10557.753, 228.426, 52630.423 20/12/17,07:26:53,19,10,1, 11.8,1,1, -1.522, 10557.795, 228.444, 52630.399 20/12/17,07:26:54,00,11,1, 11.9,1,1, -1.523, 10557.793, 228.444, 52630.399 20/12/17,07:26:54,01,11,1, 11.9,1,1, -1.523, 10557.808, 228.405, 52630.412 20/12/17,07:26:54,02,11,1, 11.9,1,1, -1.523, 10557.790, 228.380, 52630.310 20/12/17,07:26:54,03,11,1, 11.9,1,1, -1.523, 10557.780, 228.404, 52630.343 20/12/17,07:26:54,04,11,1, 11.9,1,1, -1.523, 10557.769, 228.435, 52630.377 20/12/17,07:26:54,05,11,1, 11.9,1,1, -1.523, 10557.763, 228.399, 52630.372 20/12/17,07:26:54,06,11,1, 11.9,1,1, -1.523, 10557.757, 228.412, 52630.349 20/12/17,07:26:54,07,11,1, 11.9,1,1, -1.523, 10557.775, 228.425, 52630.357 20/12/17,07:26:54,08,11,1, 11.9,1,1, -1.523, 10557.778, 228.433, 52630.372 20/12/17,07:26:54,09,11,1, 11.9,1,1, -1.523, 10557.774, 228.407, 52630.345 20/12/17,07:26:54,10,11,1, 11.9,1,1, -1.523, 10557.769, 228.421, 52630.347 20/12/17,07:26:54,11,11,1, 11.9,1,1, -1.523, 10557.762, 228.413, 52630.318 20/12/17,07:26:54,12,11,1, 11.9,1,1, -1.523, 10557.773, 228.418, 52630.291 20/12/17,07:26:54,13,11,1, 11.9,1,1, -1.523, 10557.769, 228.424, 52630.303 20/12/17,07:26:54,14,11,1, 11.9,1,1, -1.523, 10557.756, 228.420, 52630.343 20/12/17,07:26:54,15,11,1, 11.9,1,1, -1.523, 10557.755, 228.408, 52630.351 20/12/17,07:26:54,16,11,1, 11.9,1,1, -1.523, 10557.755, 228.415, 52630.345 20/12/17,07:26:54,17,11,1, 11.9,1,1, -1.523, 10557.741, 228.431, 52630.372 20/12/17,07:26:54,18,11,1, 11.9,1,1, -1.523, 10557.708, 228.400, 52630.085 20/12/17,07:26:54,19,11,1, 11.9,1,1, -1.523, 10557.764, 228.420, 52630.492 20/12/17,07:26:55,00,11,1, 11.9,1,1, -1.523, 10557.760, 228.420, 52630.492 20/12/17,07:26:55,01,11,1, 11.9,1,1, -1.523, 10557.755, 228.402, 52630.382 20/12/17,07:26:55,02,11,1, 11.9,1,1, -1.523, 10557.755, 228.429, 52630.345 20/12/17,07:26:55,03,11,1, 11.9,1,1, -1.523, 10557.733, 228.423, 52630.409 20/12/17,07:26:55,04,11,1, 11.9,1,1, -1.523, 10557.726, 228.417, 52630.404 20/12/17,07:26:55,05,11,1, 11.9,1,1, -1.523, 10557.730, 228.424, 52630.366 20/12/17,07:26:55,06,11,1, 11.9,1,1, -1.523, 10557.719, 228.430, 52630.370 20/12/17,07:26:55,07,11,1, 11.9,1,1, -1.523, 10557.711, 228.432, 52630.344 20/12/17,07:26:55,08,11,1, 11.9,1,1, -1.523, 10557.725, 228.402, 52630.362 20/12/17,07:26:55,09,11,1, 11.9,1,1, -1.523, 10557.723, 228.433, 52630.365 20/12/17,07:26:55,10,11,1, 11.9,1,1, -1.523, 10557.726, 228.442, 52630.333 20/12/17,07:26:55,11,11,1, 11.9,1,1, -1.523, 10557.707, 228.419, 52630.356 20/12/17,07:26:55,12,11,1, 11.9,1,1, -1.523, 10557.683, 228.424, 52630.304 20/12/17,07:26:55,13,11,1, 11.9,1,1, -1.523, 10557.703, 228.431, 52630.321 20/12/17,07:26:55,14,11,1, 11.9,1,1, -1.523, 10557.697, 228.424, 52630.337 20/12/17,07:26:55,15,11,1, 11.9,1,1, -1.523, 10557.699, 228.441, 52630.329 20/12/17,07:26:55,16,11,1, 11.9,1,1, -1.523, 10557.704, 228.405, 52630.325 20/12/17,07:26:55,17,11,1, 11.9,1,1, -1.523, 10557.698, 228.412, 52630.352 20/12/17,07:26:55,18,11,1, 11.9,1,1, -1.523, 10557.673, 228.403, 52630.293 20/12/17,07:26:55,19,11,1, 11.9,1,1, -1.523, 10557.708, 228.412, 52630.223 20/12/17,07:26:56,00,11,1, 11.8,1,1, -1.524, 10557.702, 228.412, 52630.223 20/12/17,07:26:56,01,11,1, 11.8,1,1, -1.524, 10557.655, 228.434, 52630.349 20/12/17,07:26:56,02,11,1, 11.8,1,1, -1.524, 10557.697, 228.397, 52630.313 20/12/17,07:26:56,03,11,1, 11.8,1,1, -1.524, 10557.670, 228.432, 52630.327 20/12/17,07:26:56,04,11,1, 11.8,1,1, -1.524, 10557.662, 228.400, 52630.368 20/12/17,07:26:56,05,11,1, 11.8,1,1, -1.524, 10557.672, 228.429, 52630.328 20/12/17,07:26:56,06,11,1, 11.8,1,1, -1.524, 10557.697, 228.424, 52630.304 20/12/17,07:26:56,07,11,1, 11.8,1,1, -1.524, 10557.697, 228.424, 52630.341 20/12/17,07:26:56,08,11,1, 11.8,1,1, -1.524, 10557.669, 228.439, 52630.330 20/12/17,07:26:56,09,11,1, 11.8,1,1, -1.524, 10557.698, 228.406, 52630.314 20/12/17,07:26:56,10,11,1, 11.8,1,1, -1.524, 10557.658, 228.408, 52630.318 20/12/17,07:26:56,11,11,1, 11.8,1,1, -1.524, 10557.668, 228.406, 52630.285 20/12/17,07:26:56,12,11,1, 11.8,1,1, -1.524, 10557.651, 228.412, 52630.317 20/12/17,07:26:56,13,11,1, 11.8,1,1, -1.524, 10557.663, 228.405, 52630.317 20/12/17,07:26:56,14,11,1, 11.8,1,1, -1.524, 10557.649, 228.426, 52630.336 20/12/17,07:26:56,15,11,1, 11.8,1,1, -1.524, 10557.648, 228.401, 52630.303 20/12/17,07:26:56,16,11,1, 11.8,1,1, -1.524, 10557.640, 228.408, 52630.357 20/12/17,07:26:56,17,11,1, 11.8,1,1, -1.524, 10557.663, 228.413, 52630.310 20/12/17,07:26:56,18,11,1, 11.8,1,1, -1.524, 10557.658, 228.393, 52630.369 20/12/17,07:26:56,19,11,1, 11.8,1,1, -1.524, 10557.627, 228.381, 52630.254 20/12/17,07:26:57,00,11,1, 11.9,1,1, -1.521, 10557.626, 228.381, 52630.254 20/12/17,07:26:57,01,11,1, 11.9,1,1, -1.521, 10557.641, 228.406, 52630.314 20/12/17,07:26:57,02,11,1, 11.9,1,1, -1.521, 10557.639, 228.420, 52630.326 20/12/17,07:26:57,03,11,1, 11.9,1,1, -1.521, 10557.651, 228.421, 52630.338 20/12/17,07:26:57,04,11,1, 11.9,1,1, -1.521, 10557.652, 228.413, 52630.313 20/12/17,07:26:57,05,11,1, 11.9,1,1, -1.521, 10557.649, 228.404, 52630.307 20/12/17,07:26:57,06,11,1, 11.9,1,1, -1.521, 10557.664, 228.424, 52630.340 20/12/17,07:26:57,07,11,1, 11.9,1,1, -1.521, 10557.648, 228.414, 52630.341 20/12/17,07:26:57,08,11,1, 11.9,1,1, -1.521, 10557.656, 228.402, 52630.335 20/12/17,07:26:57,09,11,1, 11.9,1,1, -1.521, 10557.624, 228.394, 52630.275 20/12/17,07:26:57,10,11,1, 11.9,1,1, -1.521, 10557.614, 228.391, 52630.302 20/12/17,07:26:57,11,11,1, 11.9,1,1, -1.521, 10557.650, 228.373, 52630.305 20/12/17,07:26:57,12,11,1, 11.9,1,1, -1.521, 10557.617, 228.379, 52630.304 20/12/17,07:26:57,13,11,1, 11.9,1,1, -1.521, 10557.675, 228.393, 52630.271 20/12/17,07:26:57,14,11,1, 11.9,1,1, -1.521, 10557.641, 228.416, 52630.323 20/12/17,07:26:57,15,11,1, 11.9,1,1, -1.521, 10557.614, 228.387, 52630.295 20/12/17,07:26:57,16,11,1, 11.9,1,1, -1.521, 10557.633, 228.411, 52630.299 20/12/17,07:26:57,17,11,1, 11.9,1,1, -1.521, 10557.647, 228.410, 52630.321 20/12/17,07:26:57,18,11,1, 11.9,1,1, -1.521, 10557.625, 228.396, 52630.326 20/12/17,07:26:57,19,11,1, 11.9,1,1, -1.521, 10557.626, 228.406, 52630.332 20/12/17,07:26:58,00,10,1, 11.8,1,1, -1.522, 10557.618, 228.406, 52630.332 20/12/17,07:26:58,01,10,1, 11.8,1,1, -1.522, 10557.611, 228.395, 52630.311 20/12/17,07:26:58,02,10,1, 11.8,1,1, -1.522, 10557.610, 228.398, 52630.342 20/12/17,07:26:58,03,10,1, 11.8,1,1, -1.522, 10557.613, 228.387, 52630.335 20/12/17,07:26:58,04,10,1, 11.8,1,1, -1.522, 10557.601, 228.391, 52630.341 20/12/17,07:26:58,05,10,1, 11.8,1,1, -1.522, 10557.651, 228.361, 52630.343 20/12/17,07:26:58,06,10,1, 11.8,1,1, -1.522, 10557.616, 228.369, 52630.325 20/12/17,07:26:58,07,10,1, 11.8,1,1, -1.522, 10557.642, 228.371, 52630.283 20/12/17,07:26:58,08,10,1, 11.8,1,1, -1.522, 10557.632, 228.378, 52630.295 20/12/17,07:26:58,09,10,1, 11.8,1,1, -1.522, 10557.623, 228.350, 52630.300 20/12/17,07:26:58,10,10,1, 11.8,1,1, -1.522, 10557.624, 228.372, 52630.310 20/12/17,07:26:58,11,10,1, 11.8,1,1, -1.522, 10557.609, 228.386, 52630.275 20/12/17,07:26:58,12,10,1, 11.8,1,1, -1.522, 10557.616, 228.405, 52630.302 20/12/17,07:26:58,13,10,1, 11.8,1,1, -1.522, 10557.622, 228.363, 52630.330 20/12/17,07:26:58,14,10,1, 11.8,1,1, -1.522, 10557.602, 228.388, 52630.338 20/12/17,07:26:58,15,10,1, 11.8,1,1, -1.522, 10557.621, 228.386, 52630.310 20/12/17,07:26:58,16,10,1, 11.8,1,1, -1.522, 10557.616, 228.355, 52630.354 20/12/17,07:26:58,17,10,1, 11.8,1,1, -1.522, 10557.613, 228.398, 52630.330 20/12/17,07:26:58,18,10,1, 11.8,1,1, -1.522, 10557.613, 228.337, 52630.343 20/12/17,07:26:58,19,10,1, 11.8,1,1, -1.522, 10557.595, 228.361, 52630.265 20/12/17,07:26:59,00,11,1, 11.8,1,1, -1.521, 10557.593, 228.361, 52630.265 20/12/17,07:26:59,01,11,1, 11.8,1,1, -1.521, 10557.599, 228.350, 52630.324 20/12/17,07:26:59,02,11,1, 11.8,1,1, -1.521, 10557.594, 228.344, 52630.325 20/12/17,07:26:59,03,11,1, 11.8,1,1, -1.521, 10557.608, 228.372, 52630.327 20/12/17,07:26:59,04,11,1, 11.8,1,1, -1.521, 10557.612, 228.378, 52630.344 20/12/17,07:26:59,05,11,1, 11.8,1,1, -1.521, 10557.625, 228.374, 52630.317 20/12/17,07:26:59,06,11,1, 11.8,1,1, -1.521, 10557.592, 228.354, 52630.325 20/12/17,07:26:59,07,11,1, 11.8,1,1, -1.521, 10557.619, 228.372, 52630.304 20/12/17,07:26:59,08,11,1, 11.8,1,1, -1.521, 10557.615, 228.349, 52630.276 20/12/17,07:26:59,09,11,1, 11.8,1,1, -1.521, 10557.585, 228.363, 52630.302 20/12/17,07:26:59,10,11,1, 11.8,1,1, -1.521, 10557.593, 228.348, 52630.264 20/12/17,07:26:59,11,11,1, 11.8,1,1, -1.521, 10557.595, 228.353, 52630.309 20/12/17,07:26:59,12,11,1, 11.8,1,1, -1.521, 10557.587, 228.386, 52630.299 20/12/17,07:26:59,13,11,1, 11.8,1,1, -1.521, 10557.601, 228.363, 52630.309 20/12/17,07:26:59,14,11,1, 11.8,1,1, -1.521, 10557.614, 228.383, 52630.315 20/12/17,07:26:59,15,11,1, 11.8,1,1, -1.521, 10557.589, 228.351, 52630.342 20/12/17,07:26:59,16,11,1, 11.8,1,1, -1.521, 10557.600, 228.369, 52630.303 20/12/17,07:26:59,17,11,1, 11.8,1,1, -1.521, 10557.609, 228.353, 52630.327 20/12/17,07:26:59,18,11,1, 11.8,1,1, -1.521, 10557.602, 228.360, 52630.275 20/12/17,07:26:59,19,11,1, 11.8,1,1, -1.521, 10557.599, 228.372, 52630.309 20/12/17,07:27:00,00,11,1, 11.8,1,1, -1.523, 10557.593, 228.372, 52630.309 20/12/17,07:27:00,01,11,1, 11.8,1,1, -1.523, 10557.592, 228.366, 52630.296 20/12/17,07:27:00,02,11,1, 11.8,1,1, -1.523, 10557.586, 228.381, 52630.303 20/12/17,07:27:00,03,11,1, 11.8,1,1, -1.523, 10557.614, 228.366, 52630.318 20/12/17,07:27:00,04,11,1, 11.8,1,1, -1.523, 10557.563, 228.349, 52630.319 20/12/17,07:27:00,05,11,1, 11.8,1,1, -1.523, 10557.579, 228.349, 52630.322 20/12/17,07:27:00,06,11,1, 11.8,1,1, -1.523, 10557.581, 228.318, 52630.318 20/12/17,07:27:00,07,11,1, 11.8,1,1, -1.523, 10557.557, 228.343, 52630.277 20/12/17,07:27:00,08,11,1, 11.8,1,1, -1.523, 10557.546, 228.335, 52630.275 20/12/17,07:27:00,09,11,1, 11.8,1,1, -1.523, 10557.575, 228.315, 52629.952 20/12/17,07:27:00,10,11,1, 11.8,1,1, -1.523, 10557.542, 228.369, 52630.328 20/12/17,07:27:00,11,11,1, 11.8,1,1, -1.523, 10557.569, 228.394, 52630.493 20/12/17,07:27:00,12,11,1, 11.8,1,1, -1.523, 10557.562, 228.368, 52630.277 20/12/17,07:27:00,13,11,1, 11.8,1,1, -1.523, 10557.560, 228.385, 52630.305 20/12/17,07:27:00,14,11,1, 11.8,1,1, -1.523, 10557.562, 228.362, 52630.252 20/12/17,07:27:00,15,11,1, 11.8,1,1, -1.523, 10557.564, 228.354, 52630.248 20/12/17,07:27:00,16,11,1, 11.8,1,1, -1.523, 10557.570, 228.343, 52630.259 20/12/17,07:27:00,17,11,1, 11.8,1,1, -1.523, 10557.559, 228.309, 52630.227 20/12/17,07:27:00,18,11,1, 11.8,1,1, -1.523, 10557.588, 228.350, 52630.284 20/12/17,07:27:00,19,11,1, 11.8,1,1, -1.523, 10557.566, 228.324, 52630.260 20/12/17,07:27:01,00,10,1, 11.9,1,1, -1.523, 10557.560, 228.324, 52630.260 20/12/17,07:27:01,01,10,1, 11.9,1,1, -1.523, 10557.568, 228.376, 52630.290 20/12/17,07:27:01,02,10,1, 11.9,1,1, -1.523, 10557.565, 228.351, 52630.308 20/12/17,07:27:01,03,10,1, 11.9,1,1, -1.523, 10557.569, 228.356, 52630.296 20/12/17,07:27:01,04,10,1, 11.9,1,1, -1.523, 10557.574, 228.349, 52630.274 20/12/17,07:27:01,05,10,1, 11.9,1,1, -1.523, 10557.555, 228.352, 52630.318 20/12/17,07:27:01,06,10,1, 11.9,1,1, -1.523, 10557.538, 228.338, 52630.274 20/12/17,07:27:01,07,10,1, 11.9,1,1, -1.523, 10557.567, 228.332, 52630.283 20/12/17,07:27:01,08,10,1, 11.9,1,1, -1.523, 10557.575, 228.325, 52630.267 20/12/17,07:27:01,09,10,1, 11.9,1,1, -1.523, 10557.546, 228.361, 52630.317 20/12/17,07:27:01,10,10,1, 11.9,1,1, -1.523, 10557.574, 228.331, 52630.273 20/12/17,07:27:01,11,10,1, 11.9,1,1, -1.523, 10557.568, 228.361, 52630.276 20/12/17,07:27:01,12,10,1, 11.9,1,1, -1.523, 10557.579, 228.317, 52630.275 20/12/17,07:27:01,13,10,1, 11.9,1,1, -1.523, 10557.557, 228.338, 52630.236 20/12/17,07:27:01,14,10,1, 11.9,1,1, -1.523, 10557.560, 228.331, 52630.294 20/12/17,07:27:01,15,10,1, 11.9,1,1, -1.523, 10557.536, 228.330, 52630.299 20/12/17,07:27:01,16,10,1, 11.9,1,1, -1.523, 10557.540, 228.326, 52630.247 20/12/17,07:27:01,17,10,1, 11.9,1,1, -1.523, 10557.546, 228.353, 52630.269 20/12/17,07:27:01,18,10,1, 11.9,1,1, -1.523, 10557.546, 228.357, 52630.306 20/12/17,07:27:01,19,10,1, 11.9,1,1, -1.523, 10557.558, 228.344, 52630.266 20/12/17,07:27:02,00,11,1, 11.9,1,1, -1.523, 10557.551, 228.344, 52630.266 20/12/17,07:27:02,01,11,1, 11.9,1,1, -1.523, 10557.540, 228.318, 52630.292 20/12/17,07:27:02,02,11,1, 11.9,1,1, -1.523, 10557.548, 228.342, 52630.305 20/12/17,07:27:02,03,11,1, 11.9,1,1, -1.523, 10557.553, 228.339, 52630.258 20/12/17,07:27:02,04,11,1, 11.9,1,1, -1.523, 10557.546, 228.325, 52630.278 20/12/17,07:27:02,05,11,1, 11.9,1,1, -1.523, 10557.561, 228.319, 52630.304 20/12/17,07:27:02,06,11,1, 11.9,1,1, -1.523, 10557.549, 228.322, 52630.270 20/12/17,07:27:02,07,11,1, 11.9,1,1, -1.523, 10557.540, 228.335, 52630.253 20/12/17,07:27:02,08,11,1, 11.9,1,1, -1.523, 10557.560, 228.315, 52630.293 20/12/17,07:27:02,09,11,1, 11.9,1,1, -1.523, 10557.544, 228.314, 52630.283 20/12/17,07:27:02,10,11,1, 11.9,1,1, -1.523, 10557.541, 228.314, 52630.281 20/12/17,07:27:02,11,11,1, 11.9,1,1, -1.523, 10557.557, 228.326, 52630.299 20/12/17,07:27:02,12,11,1, 11.9,1,1, -1.523, 10557.532, 228.337, 52630.264 20/12/17,07:27:02,13,11,1, 11.9,1,1, -1.523, 10557.538, 228.308, 52630.247 20/12/17,07:27:02,14,11,1, 11.9,1,1, -1.523, 10557.558, 228.344, 52630.259 20/12/17,07:27:02,15,11,1, 11.9,1,1, -1.523, 10557.575, 228.342, 52630.261 20/12/17,07:27:02,16,11,1, 11.9,1,1, -1.523, 10557.557, 228.330, 52630.217 20/12/17,07:27:02,17,11,1, 11.9,1,1, -1.523, 10557.546, 228.345, 52630.260 20/12/17,07:27:02,18,11,1, 11.9,1,1, -1.523, 10557.557, 228.348, 52630.326 20/12/17,07:27:02,19,11,1, 11.9,1,1, -1.523, 10557.567, 228.313, 52630.128 20/12/17,07:27:03,00,11,1, 11.9,1,1, -1.521, 10557.560, 228.313, 52630.128 20/12/17,07:27:03,01,11,1, 11.9,1,1, -1.521, 10557.539, 228.320, 52630.255 20/12/17,07:27:03,02,11,1, 11.9,1,1, -1.521, 10557.556, 228.314, 52630.242 20/12/17,07:27:03,03,11,1, 11.9,1,1, -1.521, 10557.545, 228.335, 52630.239 20/12/17,07:27:03,04,11,1, 11.9,1,1, -1.521, 10557.546, 228.283, 52630.173 20/12/17,07:27:03,05,11,1, 11.9,1,1, -1.521, 10557.550, 228.313, 52630.277 20/12/17,07:27:03,06,11,1, 11.9,1,1, -1.521, 10557.560, 228.331, 52630.314 20/12/17,07:27:03,07,11,1, 11.9,1,1, -1.521, 10557.561, 228.338, 52630.307 20/12/17,07:27:03,08,11,1, 11.9,1,1, -1.521, 10557.550, 228.320, 52630.284 20/12/17,07:27:03,09,11,1, 11.9,1,1, -1.521, 10557.536, 228.305, 52630.256 20/12/17,07:27:03,10,11,1, 11.9,1,1, -1.521, 10557.546, 228.339, 52630.290 20/12/17,07:27:03,11,11,1, 11.9,1,1, -1.521, 10557.561, 228.293, 52630.268 20/12/17,07:27:03,12,11,1, 11.9,1,1, -1.521, 10557.517, 228.300, 52630.202 20/12/17,07:27:03,13,11,1, 11.9,1,1, -1.521, 10557.492, 228.315, 52630.244 20/12/17,07:27:03,14,11,1, 11.9,1,1, -1.521, 10557.522, 228.320, 52630.403 20/12/17,07:27:03,15,11,1, 11.9,1,1, -1.521, 10557.551, 228.292, 52630.194 20/12/17,07:27:03,16,11,1, 11.9,1,1, -1.521, 10557.554, 228.309, 52630.240 20/12/17,07:27:03,17,11,1, 11.9,1,1, -1.521, 10557.553, 228.329, 52630.253 20/12/17,07:27:03,18,11,1, 11.9,1,1, -1.521, 10557.537, 228.338, 52630.295 20/12/17,07:27:03,19,11,1, 11.9,1,1, -1.521, 10557.554, 228.333, 52630.269 20/12/17,07:27:04,00,11,1, 11.8,1,1, -1.524, 10557.551, 228.333, 52630.269 20/12/17,07:27:04,01,11,1, 11.8,1,1, -1.524, 10557.532, 228.307, 52630.258 20/12/17,07:27:04,02,11,1, 11.8,1,1, -1.524, 10557.533, 228.323, 52630.220 20/12/17,07:27:04,03,11,1, 11.8,1,1, -1.524, 10557.504, 228.304, 52630.060 20/12/17,07:27:04,04,11,1, 11.8,1,1, -1.524, 10557.527, 228.338, 52630.322 20/12/17,07:27:04,05,11,1, 11.8,1,1, -1.524, 10557.564, 228.295, 52630.233 20/12/17,07:27:04,06,11,1, 11.8,1,1, -1.524, 10557.551, 228.303, 52630.252 20/12/17,07:27:04,07,11,1, 11.8,1,1, -1.524, 10557.543, 228.325, 52630.267 20/12/17,07:27:04,08,11,1, 11.8,1,1, -1.524, 10557.534, 228.314, 52630.259 20/12/17,07:27:04,09,11,1, 11.8,1,1, -1.524, 10557.573, 228.334, 52630.237 20/12/17,07:27:04,10,11,1, 11.8,1,1, -1.524, 10557.545, 228.312, 52630.248 20/12/17,07:27:04,11,11,1, 11.8,1,1, -1.524, 10557.540, 228.316, 52630.286 20/12/17,07:27:04,12,11,1, 11.8,1,1, -1.524, 10557.523, 228.288, 52630.251 20/12/17,07:27:04,13,11,1, 11.8,1,1, -1.524, 10557.543, 228.335, 52630.242 20/12/17,07:27:04,14,11,1, 11.8,1,1, -1.524, 10557.556, 228.313, 52630.255 20/12/17,07:27:04,15,11,1, 11.8,1,1, -1.524, 10557.538, 228.327, 52630.247 20/12/17,07:27:04,16,11,1, 11.8,1,1, -1.524, 10557.548, 228.303, 52630.237 20/12/17,07:27:04,17,11,1, 11.8,1,1, -1.524, 10557.519, 228.310, 52630.256 20/12/17,07:27:04,18,11,1, 11.8,1,1, -1.524, 10557.536, 228.322, 52630.318 20/12/17,07:27:04,19,11,1, 11.8,1,1, -1.524, 10557.515, 228.321, 52630.285 20/12/17,07:27:05,00,11,1, 11.8,1,1, -1.522, 10557.510, 228.321, 52630.285 20/12/17,07:27:05,01,11,1, 11.8,1,1, -1.522, 10557.531, 228.323, 52630.271 20/12/17,07:27:05,02,11,1, 11.8,1,1, -1.522, 10557.509, 228.327, 52630.236 20/12/17,07:27:05,03,11,1, 11.8,1,1, -1.522, 10557.546, 228.323, 52630.266 20/12/17,07:27:05,04,11,1, 11.8,1,1, -1.522, 10557.516, 228.275, 52630.277 20/12/17,07:27:05,05,11,1, 11.8,1,1, -1.522, 10557.522, 228.303, 52630.303 20/12/17,07:27:05,06,11,1, 11.8,1,1, -1.522, 10557.531, 228.292, 52630.271 20/12/17,07:27:05,07,11,1, 11.8,1,1, -1.522, 10557.527, 228.327, 52630.320 20/12/17,07:27:05,08,11,1, 11.8,1,1, -1.522, 10557.543, 228.326, 52630.279 20/12/17,07:27:05,09,11,1, 11.8,1,1, -1.522, 10557.519, 228.308, 52630.249 20/12/17,07:27:05,10,11,1, 11.8,1,1, -1.522, 10557.534, 228.310, 52630.229 20/12/17,07:27:05,11,11,1, 11.8,1,1, -1.522, 10557.558, 228.287, 52630.269 20/12/17,07:27:05,12,11,1, 11.8,1,1, -1.522, 10557.518, 228.307, 52630.226 20/12/17,07:27:05,13,11,1, 11.8,1,1, -1.522, 10557.543, 228.281, 52630.212 20/12/17,07:27:05,14,11,1, 11.8,1,1, -1.522, 10557.533, 228.286, 52630.245 20/12/17,07:27:05,15,11,1, 11.8,1,1, -1.522, 10557.535, 228.276, 52630.219 20/12/17,07:27:05,16,11,1, 11.8,1,1, -1.522, 10557.521, 228.298, 52630.247 20/12/17,07:27:05,17,11,1, 11.8,1,1, -1.522, 10557.535, 228.296, 52630.243 20/12/17,07:27:05,18,11,1, 11.8,1,1, -1.522, 10557.530, 228.289, 52630.245 20/12/17,07:27:05,19,11,1, 11.8,1,1, -1.522, 10557.543, 228.300, 52630.251 20/12/17,07:27:06,00,11,1, 11.9,1,1, -1.523, 10557.543, 228.300, 52630.251 20/12/17,07:27:06,01,11,1, 11.9,1,1, -1.523, 10557.532, 228.324, 52630.221 20/12/17,07:27:06,02,11,1, 11.9,1,1, -1.523, 10557.520, 228.301, 52630.217 20/12/17,07:27:06,03,11,1, 11.9,1,1, -1.523, 10557.537, 228.284, 52630.272 20/12/17,07:27:06,04,11,1, 11.9,1,1, -1.523, 10557.524, 228.300, 52630.279 20/12/17,07:27:06,05,11,1, 11.9,1,1, -1.523, 10557.548, 228.311, 52630.274 20/12/17,07:27:06,06,11,1, 11.9,1,1, -1.523, 10557.556, 228.295, 52630.254 20/12/17,07:27:06,07,11,1, 11.9,1,1, -1.523, 10557.530, 228.318, 52630.269 20/12/17,07:27:06,08,11,1, 11.9,1,1, -1.523, 10557.536, 228.301, 52630.211 20/12/17,07:27:06,09,11,1, 11.9,1,1, -1.523, 10557.539, 228.293, 52630.263 20/12/17,07:27:06,10,11,1, 11.9,1,1, -1.523, 10557.543, 228.290, 52630.227 20/12/17,07:27:06,11,11,1, 11.9,1,1, -1.523, 10557.541, 228.305, 52630.191 20/12/17,07:27:06,12,11,1, 11.9,1,1, -1.523, 10557.556, 228.305, 52630.246 20/12/17,07:27:06,13,11,1, 11.9,1,1, -1.523, 10557.540, 228.299, 52630.240 20/12/17,07:27:06,14,11,1, 11.9,1,1, -1.523, 10557.529, 228.301, 52630.251 20/12/17,07:27:06,15,11,1, 11.9,1,1, -1.523, 10557.553, 228.300, 52630.235 20/12/17,07:27:06,16,11,1, 11.9,1,1, -1.523, 10557.546, 228.266, 52630.234 20/12/17,07:27:06,17,11,1, 11.9,1,1, -1.523, 10557.543, 228.298, 52630.234 20/12/17,07:27:06,18,11,1, 11.9,1,1, -1.523, 10557.535, 228.294, 52630.306 20/12/17,07:27:06,19,11,1, 11.9,1,1, -1.523, 10557.540, 228.313, 52630.237 20/12/17,07:27:07,00,11,1, 11.9,1,1, -1.523, 10557.535, 228.313, 52630.237 20/12/17,07:27:07,01,11,1, 11.9,1,1, -1.523, 10557.552, 228.290, 52630.280 20/12/17,07:27:07,02,11,1, 11.9,1,1, -1.523, 10557.553, 228.297, 52630.259 20/12/17,07:27:07,03,11,1, 11.9,1,1, -1.523, 10557.540, 228.303, 52630.256 20/12/17,07:27:07,04,11,1, 11.9,1,1, -1.523, 10557.533, 228.278, 52630.308 20/12/17,07:27:07,05,11,1, 11.9,1,1, -1.523, 10557.542, 228.275, 52630.256 20/12/17,07:27:07,06,11,1, 11.9,1,1, -1.523, 10557.525, 228.284, 52630.246 20/12/17,07:27:07,07,11,1, 11.9,1,1, -1.523, 10557.538, 228.273, 52630.213 20/12/17,07:27:07,08,11,1, 11.9,1,1, -1.523, 10557.551, 228.275, 52630.216 20/12/17,07:27:07,09,11,1, 11.9,1,1, -1.523, 10557.532, 228.281, 52630.195 20/12/17,07:27:07,10,11,1, 11.9,1,1, -1.523, 10557.554, 228.281, 52630.210 20/12/17,07:27:07,11,11,1, 11.9,1,1, -1.523, 10557.550, 228.309, 52630.251 20/12/17,07:27:07,12,11,1, 11.9,1,1, -1.523, 10557.549, 228.279, 52630.210 20/12/17,07:27:07,13,11,1, 11.9,1,1, -1.523, 10557.564, 228.304, 52630.249 20/12/17,07:27:07,14,11,1, 11.9,1,1, -1.523, 10557.562, 228.308, 52630.265 20/12/17,07:27:07,15,11,1, 11.9,1,1, -1.523, 10557.538, 228.299, 52630.241 20/12/17,07:27:07,16,11,1, 11.9,1,1, -1.523, 10557.562, 228.314, 52630.259 20/12/17,07:27:07,17,11,1, 11.9,1,1, -1.523, 10557.543, 228.268, 52630.240 20/12/17,07:27:07,18,11,1, 11.9,1,1, -1.523, 10557.556, 228.288, 52630.230 20/12/17,07:27:07,19,11,1, 11.9,1,1, -1.523, 10557.577, 228.295, 52630.245 20/12/17,07:27:08,00,10,1, 11.8,1,1, -1.523, 10557.576, 228.295, 52630.245 20/12/17,07:27:08,01,10,1, 11.8,1,1, -1.523, 10557.571, 228.317, 52630.404 20/12/17,07:27:08,02,10,1, 11.8,1,1, -1.523, 10557.550, 228.313, 52630.149 20/12/17,07:27:08,03,10,1, 11.8,1,1, -1.523, 10557.537, 228.310, 52630.225 20/12/17,07:27:08,04,10,1, 11.8,1,1, -1.523, 10557.527, 228.306, 52630.195 20/12/17,07:27:08,05,10,1, 11.8,1,1, -1.523, 10557.562, 228.297, 52630.178 20/12/17,07:27:08,06,10,1, 11.8,1,1, -1.523, 10557.571, 228.286, 52630.210 20/12/17,07:27:08,07,10,1, 11.8,1,1, -1.523, 10557.555, 228.288, 52630.212 20/12/17,07:27:08,08,10,1, 11.8,1,1, -1.523, 10557.530, 228.258, 52630.227 20/12/17,07:27:08,09,10,1, 11.8,1,1, -1.523, 10557.559, 228.293, 52630.190 20/12/17,07:27:08,10,10,1, 11.8,1,1, -1.523, 10557.531, 228.284, 52630.209 20/12/17,07:27:08,11,10,1, 11.8,1,1, -1.523, 10557.570, 228.285, 52630.221 20/12/17,07:27:08,12,10,1, 11.8,1,1, -1.523, 10557.551, 228.266, 52630.216 20/12/17,07:27:08,13,10,1, 11.8,1,1, -1.523, 10557.557, 228.307, 52630.205 20/12/17,07:27:08,14,10,1, 11.8,1,1, -1.523, 10557.573, 228.279, 52630.189 20/12/17,07:27:08,15,10,1, 11.8,1,1, -1.523, 10557.585, 228.283, 52630.175 20/12/17,07:27:08,16,10,1, 11.8,1,1, -1.523, 10557.556, 228.306, 52630.174 20/12/17,07:27:08,17,10,1, 11.8,1,1, -1.523, 10557.568, 228.291, 52630.173 20/12/17,07:27:08,18,10,1, 11.8,1,1, -1.523, 10557.568, 228.278, 52630.244 20/12/17,07:27:08,19,10,1, 11.8,1,1, -1.523, 10557.553, 228.299, 52630.207 20/12/17,07:27:09,00,11,1, 11.9,1,1, -1.522, 10557.551, 228.299, 52630.207 20/12/17,07:27:09,01,11,1, 11.9,1,1, -1.522, 10557.600, 228.292, 52630.262 20/12/17,07:27:09,02,11,1, 11.9,1,1, -1.522, 10557.589, 228.291, 52630.201 20/12/17,07:27:09,03,11,1, 11.9,1,1, -1.522, 10557.571, 228.260, 52630.210 20/12/17,07:27:09,04,11,1, 11.9,1,1, -1.522, 10557.558, 228.284, 52630.191 20/12/17,07:27:09,05,11,1, 11.9,1,1, -1.522, 10557.579, 228.274, 52630.194 20/12/17,07:27:09,06,11,1, 11.9,1,1, -1.522, 10557.563, 228.262, 52630.216 20/12/17,07:27:09,07,11,1, 11.9,1,1, -1.522, 10557.599, 228.269, 52630.168 20/12/17,07:27:09,08,11,1, 11.9,1,1, -1.522, 10557.569, 228.259, 52630.227 20/12/17,07:27:09,09,11,1, 11.9,1,1, -1.522, 10557.577, 228.271, 52630.224 20/12/17,07:27:09,10,11,1, 11.9,1,1, -1.522, 10557.585, 228.280, 52630.227 20/12/17,07:27:09,11,11,1, 11.9,1,1, -1.522, 10557.567, 228.272, 52630.222 20/12/17,07:27:09,12,11,1, 11.9,1,1, -1.522, 10557.586, 228.289, 52630.212 20/12/17,07:27:09,13,11,1, 11.9,1,1, -1.522, 10557.586, 228.289, 52630.169 20/12/17,07:27:09,14,11,1, 11.9,1,1, -1.522, 10557.590, 228.269, 52630.178 20/12/17,07:27:09,15,11,1, 11.9,1,1, -1.522, 10557.575, 228.267, 52630.193 20/12/17,07:27:09,16,11,1, 11.9,1,1, -1.522, 10557.582, 228.284, 52630.173 20/12/17,07:27:09,17,11,1, 11.9,1,1, -1.522, 10557.586, 228.275, 52630.205 20/12/17,07:27:09,18,11,1, 11.9,1,1, -1.522, 10557.602, 228.293, 52630.228 20/12/17,07:27:09,19,11,1, 11.9,1,1, -1.522, 10557.593, 228.267, 52630.203 20/12/17,07:27:10,00,11,1, 11.9,1,1, -1.527, 10557.585, 228.267, 52630.203 20/12/17,07:27:10,01,11,1, 11.9,1,1, -1.527, 10557.581, 228.280, 52630.197 20/12/17,07:27:10,02,11,1, 11.9,1,1, -1.527, 10557.574, 228.275, 52630.198 20/12/17,07:27:10,03,11,1, 11.9,1,1, -1.527, 10557.590, 228.289, 52630.237 20/12/17,07:27:10,04,11,1, 11.9,1,1, -1.527, 10557.588, 228.260, 52630.167 20/12/17,07:27:10,05,11,1, 11.9,1,1, -1.527, 10557.569, 228.260, 52630.163 20/12/17,07:27:10,06,11,1, 11.9,1,1, -1.527, 10557.603, 228.264, 52630.249 20/12/17,07:27:10,07,11,1, 11.9,1,1, -1.527, 10557.608, 228.267, 52630.384 20/12/17,07:27:10,08,11,1, 11.9,1,1, -1.527, 10557.556, 228.260, 52630.152 20/12/17,07:27:10,09,11,1, 11.9,1,1, -1.527, 10557.558, 228.268, 52630.228 20/12/17,07:27:10,10,11,1, 11.9,1,1, -1.527, 10557.549, 228.282, 52630.339 20/12/17,07:27:10,11,11,1, 11.9,1,1, -1.527, 10557.575, 228.267, 52630.275 20/12/17,07:27:10,12,11,1, 11.9,1,1, -1.527, 10557.618, 228.275, 52630.220 20/12/17,07:27:10,13,11,1, 11.9,1,1, -1.527, 10557.606, 228.279, 52630.220 20/12/17,07:27:10,14,11,1, 11.9,1,1, -1.527, 10557.580, 228.268, 52630.214 20/12/17,07:27:10,15,11,1, 11.9,1,1, -1.527, 10557.599, 228.270, 52630.207 20/12/17,07:27:10,16,11,1, 11.9,1,1, -1.527, 10557.596, 228.236, 52630.219 20/12/17,07:27:10,17,11,1, 11.9,1,1, -1.527, 10557.610, 228.260, 52630.204 20/12/17,07:27:10,18,11,1, 11.9,1,1, -1.527, 10557.583, 228.269, 52630.256 20/12/17,07:27:10,19,11,1, 11.9,1,1, -1.527, 10557.607, 228.263, 52630.215 20/12/17,07:27:11,00,11,1, 11.9,1,1, -1.522, 10557.601, 228.263, 52630.215 20/12/17,07:27:11,01,11,1, 11.9,1,1, -1.522, 10557.609, 228.281, 52630.215 20/12/17,07:27:11,02,11,1, 11.9,1,1, -1.522, 10557.604, 228.255, 52630.205 20/12/17,07:27:11,03,11,1, 11.9,1,1, -1.522, 10557.629, 228.254, 52630.210 20/12/17,07:27:11,04,11,1, 11.9,1,1, -1.522, 10557.622, 228.267, 52630.211 20/12/17,07:27:11,05,11,1, 11.9,1,1, -1.522, 10557.630, 228.240, 52630.210 20/12/17,07:27:11,06,11,1, 11.9,1,1, -1.522, 10557.611, 228.217, 52630.173 20/12/17,07:27:11,07,11,1, 11.9,1,1, -1.522, 10557.616, 228.259, 52630.202 20/12/17,07:27:11,08,11,1, 11.9,1,1, -1.522, 10557.611, 228.278, 52630.203 20/12/17,07:27:11,09,11,1, 11.9,1,1, -1.522, 10557.635, 228.269, 52630.250 20/12/17,07:27:11,10,11,1, 11.9,1,1, -1.522, 10557.612, 228.258, 52630.277 20/12/17,07:27:11,11,11,1, 11.9,1,1, -1.522, 10557.638, 228.248, 52630.111 20/12/17,07:27:11,12,11,1, 11.9,1,1, -1.522, 10557.611, 228.248, 52630.191 20/12/17,07:27:11,13,11,1, 11.9,1,1, -1.522, 10557.640, 228.251, 52630.184 20/12/17,07:27:11,14,11,1, 11.9,1,1, -1.522, 10557.599, 228.255, 52630.171 20/12/17,07:27:11,15,11,1, 11.9,1,1, -1.522, 10557.625, 228.226, 52630.159 20/12/17,07:27:11,16,11,1, 11.9,1,1, -1.522, 10557.619, 228.255, 52630.215 20/12/17,07:27:11,17,11,1, 11.9,1,1, -1.522, 10557.633, 228.241, 52630.176 20/12/17,07:27:11,18,11,1, 11.9,1,1, -1.522, 10557.622, 228.260, 52630.168 20/12/17,07:27:11,19,11,1, 11.9,1,1, -1.522, 10557.619, 228.265, 52630.155 20/12/17,07:27:12,00,11,1, 11.9,1,1, -1.523, 10557.618, 228.265, 52630.155 20/12/17,07:27:12,01,11,1, 11.9,1,1, -1.523, 10557.619, 228.236, 52630.171 20/12/17,07:27:12,02,11,1, 11.9,1,1, -1.523, 10557.612, 228.224, 52630.164 20/12/17,07:27:12,03,11,1, 11.9,1,1, -1.523, 10557.631, 228.232, 52630.206 20/12/17,07:27:12,04,11,1, 11.9,1,1, -1.523, 10557.615, 228.204, 52630.199 20/12/17,07:27:12,05,11,1, 11.9,1,1, -1.523, 10557.602, 228.234, 52630.200 20/12/17,07:27:12,06,11,1, 11.9,1,1, -1.523, 10557.619, 228.217, 52630.153 20/12/17,07:27:12,07,11,1, 11.9,1,1, -1.523, 10557.632, 228.218, 52630.155 20/12/17,07:27:12,08,11,1, 11.9,1,1, -1.523, 10557.609, 228.227, 52630.158 20/12/17,07:27:12,09,11,1, 11.9,1,1, -1.523, 10557.625, 228.236, 52630.176 20/12/17,07:27:12,10,11,1, 11.9,1,1, -1.523, 10557.605, 228.241, 52630.197 20/12/17,07:27:12,11,11,1, 11.9,1,1, -1.523, 10557.613, 228.213, 52630.178 20/12/17,07:27:12,12,11,1, 11.9,1,1, -1.523, 10557.617, 228.221, 52630.153 20/12/17,07:27:12,13,11,1, 11.9,1,1, -1.523, 10557.605, 228.200, 52630.156 20/12/17,07:27:12,14,11,1, 11.9,1,1, -1.523, 10557.599, 228.219, 52630.138 20/12/17,07:27:12,15,11,1, 11.9,1,1, -1.523, 10557.649, 228.238, 52630.178 20/12/17,07:27:12,16,11,1, 11.9,1,1, -1.523, 10557.637, 228.237, 52630.170 20/12/17,07:27:12,17,11,1, 11.9,1,1, -1.523, 10557.622, 228.207, 52630.142 20/12/17,07:27:12,18,11,1, 11.9,1,1, -1.523, 10557.629, 228.219, 52630.159 20/12/17,07:27:12,19,11,1, 11.9,1,1, -1.523, 10557.661, 228.221, 52630.154 20/12/17,07:27:13,00,11,1, 11.8,1,1, -1.522, 10557.660, 228.221, 52630.154 20/12/17,07:27:13,01,11,1, 11.8,1,1, -1.522, 10557.638, 228.211, 52630.172 20/12/17,07:27:13,02,11,1, 11.8,1,1, -1.522, 10557.598, 228.196, 52630.172 20/12/17,07:27:13,03,11,1, 11.8,1,1, -1.522, 10557.617, 228.197, 52630.142 20/12/17,07:27:13,04,11,1, 11.8,1,1, -1.522, 10557.650, 228.204, 52630.148 20/12/17,07:27:13,05,11,1, 11.8,1,1, -1.522, 10557.618, 228.218, 52630.184 20/12/17,07:27:13,06,11,1, 11.8,1,1, -1.522, 10557.641, 228.206, 52630.177 20/12/17,07:27:13,07,11,1, 11.8,1,1, -1.522, 10557.636, 228.197, 52630.163 20/12/17,07:27:13,08,11,1, 11.8,1,1, -1.522, 10557.648, 228.200, 52630.199 20/12/17,07:27:13,09,11,1, 11.8,1,1, -1.522, 10557.663, 228.197, 52630.181 20/12/17,07:27:13,10,11,1, 11.8,1,1, -1.522, 10557.665, 228.208, 52630.169 20/12/17,07:27:13,11,11,1, 11.8,1,1, -1.522, 10557.645, 228.194, 52630.131 20/12/17,07:27:13,12,11,1, 11.8,1,1, -1.522, 10557.646, 228.204, 52630.140 20/12/17,07:27:13,13,11,1, 11.8,1,1, -1.522, 10557.648, 228.201, 52630.165 20/12/17,07:27:13,14,11,1, 11.8,1,1, -1.522, 10557.654, 228.165, 52630.129 20/12/17,07:27:13,15,11,1, 11.8,1,1, -1.522, 10557.652, 228.196, 52630.159 20/12/17,07:27:13,16,11,1, 11.8,1,1, -1.522, 10557.645, 228.211, 52630.189 20/12/17,07:27:13,17,11,1, 11.8,1,1, -1.522, 10557.648, 228.207, 52630.163 20/12/17,07:27:13,18,11,1, 11.8,1,1, -1.522, 10557.656, 228.177, 52630.122 20/12/17,07:27:13,19,11,1, 11.8,1,1, -1.522, 10557.646, 228.176, 52630.154 20/12/17,07:27:14,00,11,1, 11.8,1,1, -1.522, 10557.643, 228.176, 52630.154 20/12/17,07:27:14,01,11,1, 11.8,1,1, -1.522, 10557.641, 228.176, 52630.150 20/12/17,07:27:14,02,11,1, 11.8,1,1, -1.522, 10557.647, 228.165, 52630.126 20/12/17,07:27:14,03,11,1, 11.8,1,1, -1.522, 10557.649, 228.167, 52630.184 20/12/17,07:27:14,04,11,1, 11.8,1,1, -1.522, 10557.680, 228.177, 52630.156 20/12/17,07:27:14,05,11,1, 11.8,1,1, -1.522, 10557.624, 228.177, 52630.110 20/12/17,07:27:14,06,11,1, 11.8,1,1, -1.522, 10557.686, 228.175, 52630.040 20/12/17,07:27:14,07,11,1, 11.8,1,1, -1.522, 10557.630, 228.202, 52630.141 20/12/17,07:27:14,08,11,1, 11.8,1,1, -1.522, 10557.649, 228.197, 52630.169 20/12/17,07:27:14,09,11,1, 11.8,1,1, -1.522, 10557.654, 228.169, 52630.137 20/12/17,07:27:14,10,11,1, 11.8,1,1, -1.522, 10557.613, 228.166, 52630.287 20/12/17,07:27:14,11,11,1, 11.8,1,1, -1.522, 10557.622, 228.161, 52630.133 20/12/17,07:27:14,12,11,1, 11.8,1,1, -1.522, 10557.629, 228.146, 52630.140 20/12/17,07:27:14,13,11,1, 11.8,1,1, -1.522, 10557.632, 228.141, 52630.142 20/12/17,07:27:14,14,11,1, 11.8,1,1, -1.522, 10557.662, 228.149, 52630.145 20/12/17,07:27:14,15,11,1, 11.8,1,1, -1.522, 10557.636, 228.153, 52630.104 20/12/17,07:27:14,16,11,1, 11.8,1,1, -1.522, 10557.656, 228.146, 52630.155 20/12/17,07:27:14,17,11,1, 11.8,1,1, -1.522, 10557.653, 228.133, 52630.125 20/12/17,07:27:14,18,11,1, 11.8,1,1, -1.522, 10557.646, 228.163, 52630.131 20/12/17,07:27:14,19,11,1, 11.8,1,1, -1.522, 10557.640, 228.137, 52630.104 20/12/17,07:27:15,00,11,1, 11.9,1,1, -1.522, 10557.635, 228.137, 52630.104 20/12/17,07:27:15,01,11,1, 11.9,1,1, -1.522, 10557.677, 228.173, 52630.144 20/12/17,07:27:15,02,11,1, 11.9,1,1, -1.522, 10557.645, 228.153, 52630.101 20/12/17,07:27:15,03,11,1, 11.9,1,1, -1.522, 10557.678, 228.161, 52630.155 20/12/17,07:27:15,04,11,1, 11.9,1,1, -1.522, 10557.641, 228.150, 52630.159 20/12/17,07:27:15,05,11,1, 11.9,1,1, -1.522, 10557.664, 228.189, 52630.240 20/12/17,07:27:15,06,11,1, 11.9,1,1, -1.522, 10557.680, 228.180, 52630.262 20/12/17,07:27:15,07,11,1, 11.9,1,1, -1.522, 10557.660, 228.181, 52630.243 20/12/17,07:27:15,08,11,1, 11.9,1,1, -1.522, 10557.656, 228.178, 52630.239 20/12/17,07:27:15,09,11,1, 11.9,1,1, -1.522, 10557.654, 228.156, 52630.212 20/12/17,07:27:15,10,11,1, 11.9,1,1, -1.522, 10557.642, 228.154, 52630.224 20/12/17,07:27:15,11,11,1, 11.9,1,1, -1.522, 10557.650, 228.158, 52630.183 20/12/17,07:27:15,12,11,1, 11.9,1,1, -1.522, 10557.661, 228.158, 52630.220 20/12/17,07:27:15,13,11,1, 11.9,1,1, -1.522, 10557.641, 228.149, 52630.226 20/12/17,07:27:15,14,11,1, 11.9,1,1, -1.522, 10557.665, 228.163, 52630.222 20/12/17,07:27:15,15,11,1, 11.9,1,1, -1.522, 10557.652, 228.159, 52630.195 20/12/17,07:27:15,16,11,1, 11.9,1,1, -1.522, 10557.668, 228.171, 52630.214 20/12/17,07:27:15,17,11,1, 11.9,1,1, -1.522, 10557.666, 228.131, 52630.252 20/12/17,07:27:15,18,11,1, 11.9,1,1, -1.522, 10557.647, 228.170, 52630.251 20/12/17,07:27:15,19,11,1, 11.9,1,1, -1.522, 10557.668, 228.157, 52630.235 20/12/17,07:27:16,00,11,1, 11.9,1,1, -1.521, 10557.660, 228.157, 52630.235 20/12/17,07:27:16,01,11,1, 11.9,1,1, -1.521, 10557.645, 228.153, 52630.247 20/12/17,07:27:16,02,11,1, 11.9,1,1, -1.521, 10557.650, 228.173, 52630.249 20/12/17,07:27:16,03,11,1, 11.9,1,1, -1.521, 10557.645, 228.154, 52630.243 20/12/17,07:27:16,04,11,1, 11.9,1,1, -1.521, 10557.663, 228.136, 52630.247 20/12/17,07:27:16,05,11,1, 11.9,1,1, -1.521, 10557.632, 228.165, 52630.255 20/12/17,07:27:16,06,11,1, 11.9,1,1, -1.521, 10557.652, 228.108, 52630.203 20/12/17,07:27:16,07,11,1, 11.9,1,1, -1.521, 10557.631, 228.140, 52630.246 20/12/17,07:27:16,08,11,1, 11.9,1,1, -1.521, 10557.647, 228.139, 52630.261 20/12/17,07:27:16,09,11,1, 11.9,1,1, -1.521, 10557.632, 228.124, 52630.258 20/12/17,07:27:16,10,11,1, 11.9,1,1, -1.521, 10557.646, 228.114, 52630.252 20/12/17,07:27:16,11,11,1, 11.9,1,1, -1.521, 10557.630, 228.135, 52630.250 20/12/17,07:27:16,12,11,1, 11.9,1,1, -1.521, 10557.636, 228.124, 52630.248 20/12/17,07:27:16,13,11,1, 11.9,1,1, -1.521, 10557.643, 228.150, 52630.268 20/12/17,07:27:16,14,11,1, 11.9,1,1, -1.521, 10557.639, 228.123, 52630.250 20/12/17,07:27:16,15,11,1, 11.9,1,1, -1.521, 10557.654, 228.141, 52630.234 20/12/17,07:27:16,16,11,1, 11.9,1,1, -1.521, 10557.629, 228.131, 52630.266 20/12/17,07:27:16,17,11,1, 11.9,1,1, -1.521, 10557.639, 228.131, 52630.243 20/12/17,07:27:16,18,11,1, 11.9,1,1, -1.521, 10557.638, 228.120, 52630.271 20/12/17,07:27:16,19,11,1, 11.9,1,1, -1.521, 10557.614, 228.103, 52630.211 20/12/17,07:27:17,00,09,1, 11.9,1,1, -1.523, 10557.610, 228.103, 52630.211 20/12/17,07:27:17,01,09,1, 11.9,1,1, -1.523, 10557.639, 228.144, 52630.222 20/12/17,07:27:17,02,09,1, 11.9,1,1, -1.523, 10557.622, 228.094, 52630.237 20/12/17,07:27:17,03,09,1, 11.9,1,1, -1.523, 10557.639, 228.118, 52630.283 20/12/17,07:27:17,04,09,1, 11.9,1,1, -1.523, 10557.622, 228.130, 52630.251 20/12/17,07:27:17,05,09,1, 11.9,1,1, -1.523, 10557.635, 228.138, 52630.247 20/12/17,07:27:17,06,09,1, 11.9,1,1, -1.523, 10557.616, 228.091, 52630.213 20/12/17,07:27:17,07,09,1, 11.9,1,1, -1.523, 10557.607, 228.089, 52630.243 20/12/17,07:27:17,08,09,1, 11.9,1,1, -1.523, 10557.636, 228.097, 52630.223 20/12/17,07:27:17,09,09,1, 11.9,1,1, -1.523, 10557.637, 228.089, 52630.236 20/12/17,07:27:17,10,09,1, 11.9,1,1, -1.523, 10557.640, 228.103, 52630.243 20/12/17,07:27:17,11,09,1, 11.9,1,1, -1.523, 10557.630, 228.094, 52630.221 20/12/17,07:27:17,12,09,1, 11.9,1,1, -1.523, 10557.623, 228.101, 52630.227 20/12/17,07:27:17,13,09,1, 11.9,1,1, -1.523, 10557.599, 228.103, 52630.238 20/12/17,07:27:17,14,09,1, 11.9,1,1, -1.523, 10557.634, 228.106, 52630.242 20/12/17,07:27:17,15,09,1, 11.9,1,1, -1.523, 10557.618, 228.090, 52630.198 20/12/17,07:27:17,16,09,1, 11.9,1,1, -1.523, 10557.635, 228.071, 52630.232 20/12/17,07:27:17,17,09,1, 11.9,1,1, -1.523, 10557.631, 228.102, 52630.227 20/12/17,07:27:17,18,09,1, 11.9,1,1, -1.523, 10557.622, 228.092, 52630.232 20/12/17,07:27:17,19,09,1, 11.9,1,1, -1.523, 10557.620, 228.063, 52630.240 20/12/17,07:27:18,00,10,1, 11.9,1,1, -1.525, 10557.618, 228.063, 52630.240 20/12/17,07:27:18,01,10,1, 11.9,1,1, -1.525, 10557.626, 228.064, 52630.210 20/12/17,07:27:18,02,10,1, 11.9,1,1, -1.525, 10557.606, 228.065, 52630.247 20/12/17,07:27:18,03,10,1, 11.9,1,1, -1.525, 10557.611, 228.069, 52630.203 20/12/17,07:27:18,04,10,1, 11.9,1,1, -1.525, 10557.620, 228.078, 52630.230 20/12/17,07:27:18,05,10,1, 11.9,1,1, -1.525, 10557.632, 228.101, 52630.263 20/12/17,07:27:18,06,10,1, 11.9,1,1, -1.525, 10557.618, 228.078, 52630.221 20/12/17,07:27:18,07,10,1, 11.9,1,1, -1.525, 10557.633, 228.081, 52630.225 20/12/17,07:27:18,08,10,1, 11.9,1,1, -1.525, 10557.606, 228.072, 52630.212 20/12/17,07:27:18,09,10,1, 11.9,1,1, -1.525, 10557.615, 228.066, 52630.190 20/12/17,07:27:18,10,10,1, 11.9,1,1, -1.525, 10557.610, 228.070, 52630.223 20/12/17,07:27:18,11,10,1, 11.9,1,1, -1.525, 10557.590, 228.080, 52630.205 20/12/17,07:27:18,12,10,1, 11.9,1,1, -1.525, 10557.557, 228.083, 52630.263 20/12/17,07:27:18,13,10,1, 11.9,1,1, -1.525, 10557.613, 228.074, 52630.271 20/12/17,07:27:18,14,10,1, 11.9,1,1, -1.525, 10557.567, 228.084, 52630.268 20/12/17,07:27:18,15,10,1, 11.9,1,1, -1.525, 10557.617, 228.051, 52630.251 20/12/17,07:27:18,16,10,1, 11.9,1,1, -1.525, 10557.590, 228.041, 52630.217 20/12/17,07:27:18,17,10,1, 11.9,1,1, -1.525, 10557.612, 228.042, 52630.216 20/12/17,07:27:18,18,10,1, 11.9,1,1, -1.525, 10557.606, 228.060, 52630.238 20/12/17,07:27:18,19,10,1, 11.9,1,1, -1.525, 10557.612, 228.055, 52630.214 20/12/17,07:27:19,00,11,1, 11.8,1,1, -1.522, 10557.610, 228.055, 52630.214 20/12/17,07:27:19,01,11,1, 11.8,1,1, -1.522, 10557.593, 228.069, 52630.208 20/12/17,07:27:19,02,11,1, 11.8,1,1, -1.522, 10557.583, 228.055, 52630.246 20/12/17,07:27:19,03,11,1, 11.8,1,1, -1.522, 10557.581, 228.069, 52630.205 20/12/17,07:27:19,04,11,1, 11.8,1,1, -1.522, 10557.569, 228.045, 52630.202 20/12/17,07:27:19,05,11,1, 11.8,1,1, -1.522, 10557.603, 228.066, 52630.224 20/12/17,07:27:19,06,11,1, 11.8,1,1, -1.522, 10557.589, 228.063, 52630.212 20/12/17,07:27:19,07,11,1, 11.8,1,1, -1.522, 10557.588, 228.063, 52630.254 20/12/17,07:27:19,08,11,1, 11.8,1,1, -1.522, 10557.594, 228.057, 52630.215 20/12/17,07:27:19,09,11,1, 11.8,1,1, -1.522, 10557.580, 228.090, 52630.224 20/12/17,07:27:19,10,11,1, 11.8,1,1, -1.522, 10557.593, 228.062, 52630.253 20/12/17,07:27:19,11,11,1, 11.8,1,1, -1.522, 10557.594, 228.043, 52630.153 20/12/17,07:27:19,12,11,1, 11.8,1,1, -1.522, 10557.585, 228.059, 52630.227 20/12/17,07:27:19,13,11,1, 11.8,1,1, -1.522, 10557.578, 228.035, 52630.204 20/12/17,07:27:19,14,11,1, 11.8,1,1, -1.522, 10557.588, 228.047, 52630.271 20/12/17,07:27:19,15,11,1, 11.8,1,1, -1.522, 10557.552, 228.076, 52630.248 20/12/17,07:27:19,16,11,1, 11.8,1,1, -1.522, 10557.561, 228.069, 52630.236 20/12/17,07:27:19,17,11,1, 11.8,1,1, -1.522, 10557.562, 228.037, 52630.244 20/12/17,07:27:19,18,11,1, 11.8,1,1, -1.522, 10557.578, 228.066, 52630.262 20/12/17,07:27:19,19,11,1, 11.8,1,1, -1.522, 10557.571, 228.054, 52630.239 20/12/17,07:27:20,00,11,1, 11.9,1,1, -1.522, 10557.568, 228.054, 52630.239 20/12/17,07:27:20,01,11,1, 11.9,1,1, -1.522, 10557.560, 228.059, 52630.239 20/12/17,07:27:20,02,11,1, 11.9,1,1, -1.522, 10557.561, 228.036, 52630.264 20/12/17,07:27:20,03,11,1, 11.9,1,1, -1.522, 10557.540, 228.047, 52630.222 20/12/17,07:27:20,04,11,1, 11.9,1,1, -1.522, 10557.534, 228.044, 52630.065 20/12/17,07:27:20,05,11,1, 11.9,1,1, -1.522, 10557.549, 228.035, 52630.287 20/12/17,07:27:20,06,11,1, 11.9,1,1, -1.522, 10557.567, 228.014, 52630.109 20/12/17,07:27:20,07,11,1, 11.9,1,1, -1.522, 10557.557, 228.020, 52630.163 20/12/17,07:27:20,08,11,1, 11.9,1,1, -1.522, 10557.554, 228.051, 52630.155 20/12/17,07:27:20,09,11,1, 11.9,1,1, -1.522, 10557.568, 228.053, 52630.162 20/12/17,07:27:20,10,11,1, 11.9,1,1, -1.522, 10557.549, 228.039, 52630.156 20/12/17,07:27:20,11,11,1, 11.9,1,1, -1.522, 10557.549, 228.047, 52630.114 20/12/17,07:27:20,12,11,1, 11.9,1,1, -1.522, 10557.534, 228.043, 52630.117 20/12/17,07:27:20,13,11,1, 11.9,1,1, -1.522, 10557.531, 228.052, 52630.145 20/12/17,07:27:20,14,11,1, 11.9,1,1, -1.522, 10557.543, 228.061, 52630.179 20/12/17,07:27:20,15,11,1, 11.9,1,1, -1.522, 10557.541, 228.033, 52630.128 20/12/17,07:27:20,16,11,1, 11.9,1,1, -1.522, 10557.536, 228.054, 52630.129 20/12/17,07:27:20,17,11,1, 11.9,1,1, -1.522, 10557.557, 228.019, 52629.966 20/12/17,07:27:20,18,11,1, 11.9,1,1, -1.522, 10557.549, 228.011, 52630.068 20/12/17,07:27:20,19,11,1, 11.9,1,1, -1.522, 10557.556, 228.021, 52630.057 20/12/17,07:27:21,00,11,1, 11.8,1,1, -1.526, 10557.551, 228.021, 52630.057 20/12/17,07:27:21,01,11,1, 11.8,1,1, -1.526, 10557.545, 228.023, 52630.122 20/12/17,07:27:21,02,11,1, 11.8,1,1, -1.526, 10557.527, 228.055, 52630.152 20/12/17,07:27:21,03,11,1, 11.8,1,1, -1.526, 10557.525, 228.018, 52630.141 20/12/17,07:27:21,04,11,1, 11.8,1,1, -1.526, 10557.517, 228.038, 52630.186 20/12/17,07:27:21,05,11,1, 11.8,1,1, -1.526, 10557.509, 228.014, 52630.196 20/12/17,07:27:21,06,11,1, 11.8,1,1, -1.526, 10557.520, 228.014, 52630.131 20/12/17,07:27:21,07,11,1, 11.8,1,1, -1.526, 10557.537, 228.009, 52630.165 20/12/17,07:27:21,08,11,1, 11.8,1,1, -1.526, 10557.528, 228.019, 52630.139 20/12/17,07:27:21,09,11,1, 11.8,1,1, -1.526, 10557.512, 228.018, 52630.146 20/12/17,07:27:21,10,11,1, 11.8,1,1, -1.526, 10557.497, 228.040, 52630.157 20/12/17,07:27:21,11,11,1, 11.8,1,1, -1.526, 10557.512, 228.041, 52630.148 20/12/17,07:27:21,12,11,1, 11.8,1,1, -1.526, 10557.501, 228.045, 52630.194 20/12/17,07:27:21,13,11,1, 11.8,1,1, -1.526, 10557.521, 228.009, 52629.915 20/12/17,07:27:21,14,11,1, 11.8,1,1, -1.526, 10557.470, 228.046, 52630.227 20/12/17,07:27:21,15,11,1, 11.8,1,1, -1.526, 10557.466, 228.043, 52630.197 20/12/17,07:27:21,16,11,1, 11.8,1,1, -1.526, 10557.476, 228.024, 52630.211 20/12/17,07:27:21,17,11,1, 11.8,1,1, -1.526, 10557.454, 228.009, 52630.147 20/12/17,07:27:21,18,11,1, 11.8,1,1, -1.526, 10557.496, 228.021, 52630.202 20/12/17,07:27:21,19,11,1, 11.8,1,1, -1.526, 10557.507, 227.999, 52630.149 20/12/17,07:27:22,00,11,1, 11.8,1,1, -1.519, 10557.501, 227.999, 52630.149 20/12/17,07:27:22,01,11,1, 11.8,1,1, -1.519, 10557.476, 228.038, 52630.114 20/12/17,07:27:22,02,11,1, 11.8,1,1, -1.519, 10557.494, 228.033, 52630.161 20/12/17,07:27:22,03,11,1, 11.8,1,1, -1.519, 10557.504, 228.019, 52630.115 20/12/17,07:27:22,04,11,1, 11.8,1,1, -1.519, 10557.505, 228.045, 52630.172 20/12/17,07:27:22,05,11,1, 11.8,1,1, -1.519, 10557.491, 228.022, 52630.177 20/12/17,07:27:22,06,11,1, 11.8,1,1, -1.519, 10557.463, 228.012, 52630.159 20/12/17,07:27:22,07,11,1, 11.8,1,1, -1.519, 10557.483, 228.014, 52630.183 20/12/17,07:27:22,08,11,1, 11.8,1,1, -1.519, 10557.443, 228.006, 52630.169 20/12/17,07:27:22,09,11,1, 11.8,1,1, -1.519, 10557.459, 228.040, 52630.203 20/12/17,07:27:22,10,11,1, 11.8,1,1, -1.519, 10557.478, 228.047, 52630.221 20/12/17,07:27:22,11,11,1, 11.8,1,1, -1.519, 10557.465, 228.008, 52630.172 20/12/17,07:27:22,12,11,1, 11.8,1,1, -1.519, 10557.455, 228.027, 52630.176 20/12/17,07:27:22,13,11,1, 11.8,1,1, -1.519, 10557.434, 228.004, 52630.192 20/12/17,07:27:22,14,11,1, 11.8,1,1, -1.519, 10557.482, 228.027, 52630.189 20/12/17,07:27:22,15,11,1, 11.8,1,1, -1.519, 10557.430, 228.016, 52630.179 20/12/17,07:27:22,16,11,1, 11.8,1,1, -1.519, 10557.443, 228.031, 52630.172 20/12/17,07:27:22,17,11,1, 11.8,1,1, -1.519, 10557.430, 228.018, 52630.142 20/12/17,07:27:22,18,11,1, 11.8,1,1, -1.519, 10557.437, 228.013, 52630.181 20/12/17,07:27:22,19,11,1, 11.8,1,1, -1.519, 10557.449, 228.034, 52630.130 20/12/17,07:27:23,00,10,1, 11.9,1,1, -1.524, 10557.443, 228.034, 52630.130 20/12/17,07:27:23,01,10,1, 11.9,1,1, -1.524, 10557.459, 228.028, 52630.183 20/12/17,07:27:23,02,10,1, 11.9,1,1, -1.524, 10557.451, 228.028, 52630.163 20/12/17,07:27:23,03,10,1, 11.9,1,1, -1.524, 10557.443, 228.024, 52630.166 20/12/17,07:27:23,04,10,1, 11.9,1,1, -1.524, 10557.441, 228.004, 52630.184 20/12/17,07:27:23,05,10,1, 11.9,1,1, -1.524, 10557.440, 228.024, 52630.208 20/12/17,07:27:23,06,10,1, 11.9,1,1, -1.524, 10557.417, 228.006, 52630.162 20/12/17,07:27:23,07,10,1, 11.9,1,1, -1.524, 10557.422, 228.029, 52630.178 20/12/17,07:27:23,08,10,1, 11.9,1,1, -1.524, 10557.430, 228.034, 52630.179 20/12/17,07:27:23,09,10,1, 11.9,1,1, -1.524, 10557.414, 228.026, 52630.163 20/12/17,07:27:23,10,10,1, 11.9,1,1, -1.524, 10557.425, 228.037, 52630.218 20/12/17,07:27:23,11,10,1, 11.9,1,1, -1.524, 10557.399, 228.023, 52630.229 20/12/17,07:27:23,12,10,1, 11.9,1,1, -1.524, 10557.431, 228.011, 52630.192 20/12/17,07:27:23,13,10,1, 11.9,1,1, -1.524, 10557.435, 228.013, 52630.180 20/12/17,07:27:23,14,10,1, 11.9,1,1, -1.524, 10557.419, 228.014, 52630.186 20/12/17,07:27:23,15,10,1, 11.9,1,1, -1.524, 10557.408, 228.006, 52630.168 20/12/17,07:27:23,16,10,1, 11.9,1,1, -1.524, 10557.427, 228.031, 52630.199 20/12/17,07:27:23,17,10,1, 11.9,1,1, -1.524, 10557.451, 228.011, 52630.196 20/12/17,07:27:23,18,10,1, 11.9,1,1, -1.524, 10557.416, 228.015, 52630.207 20/12/17,07:27:23,19,10,1, 11.9,1,1, -1.524, 10557.409, 228.016, 52630.173 20/12/17,07:27:24,00,09,1, 11.8,1,1, -1.522, 10557.401, 228.016, 52630.173 20/12/17,07:27:24,01,09,1, 11.8,1,1, -1.522, 10557.406, 228.035, 52630.178 20/12/17,07:27:24,02,09,1, 11.8,1,1, -1.522, 10557.401, 228.018, 52630.187 20/12/17,07:27:24,03,09,1, 11.8,1,1, -1.522, 10557.391, 227.999, 52630.187 20/12/17,07:27:24,04,09,1, 11.8,1,1, -1.522, 10557.374, 228.005, 52630.215 20/12/17,07:27:24,05,09,1, 11.8,1,1, -1.522, 10557.377, 227.997, 52630.203 20/12/17,07:27:24,06,09,1, 11.8,1,1, -1.522, 10557.360, 228.024, 52630.162 20/12/17,07:27:24,07,09,1, 11.8,1,1, -1.522, 10557.399, 228.029, 52630.207 20/12/17,07:27:24,08,09,1, 11.8,1,1, -1.522, 10557.378, 228.026, 52630.196 20/12/17,07:27:24,09,09,1, 11.8,1,1, -1.522, 10557.389, 228.028, 52630.237 20/12/17,07:27:24,10,09,1, 11.8,1,1, -1.522, 10557.353, 228.032, 52630.190 20/12/17,07:27:24,11,09,1, 11.8,1,1, -1.522, 10557.378, 228.009, 52630.195 20/12/17,07:27:24,12,09,1, 11.8,1,1, -1.522, 10557.354, 228.010, 52630.221 20/12/17,07:27:24,13,09,1, 11.8,1,1, -1.522, 10557.379, 228.007, 52630.209 20/12/17,07:27:24,14,09,1, 11.8,1,1, -1.522, 10557.386, 228.043, 52630.245 20/12/17,07:27:24,15,09,1, 11.8,1,1, -1.522, 10557.370, 228.035, 52630.240 20/12/17,07:27:24,16,09,1, 11.8,1,1, -1.522, 10557.364, 228.045, 52630.223 20/12/17,07:27:24,17,09,1, 11.8,1,1, -1.522, 10557.365, 228.030, 52630.217 20/12/17,07:27:24,18,09,1, 11.8,1,1, -1.522, 10557.355, 228.039, 52630.243 20/12/17,07:27:24,19,09,1, 11.8,1,1, -1.522, 10557.347, 228.024, 52630.208 20/12/17,07:27:25,00,10,1, 11.8,1,1, -1.524, 10557.343, 228.024, 52630.208 20/12/17,07:27:25,01,10,1, 11.8,1,1, -1.524, 10557.333, 228.016, 52630.225 20/12/17,07:27:25,02,10,1, 11.8,1,1, -1.524, 10557.326, 228.005, 52630.207 20/12/17,07:27:25,03,10,1, 11.8,1,1, -1.524, 10557.351, 228.015, 52630.165 20/12/17,07:27:25,04,10,1, 11.8,1,1, -1.524, 10557.320, 227.993, 52629.874 20/12/17,07:27:25,05,10,1, 11.8,1,1, -1.524, 10557.299, 228.021, 52630.217 20/12/17,07:27:25,06,10,1, 11.8,1,1, -1.524, 10557.304, 228.042, 52630.273 20/12/17,07:27:25,07,10,1, 11.8,1,1, -1.524, 10557.298, 228.049, 52630.232 20/12/17,07:27:25,08,10,1, 11.8,1,1, -1.524, 10557.339, 228.016, 52630.200 20/12/17,07:27:25,09,10,1, 11.8,1,1, -1.524, 10557.325, 228.022, 52630.247 20/12/17,07:27:25,10,10,1, 11.8,1,1, -1.524, 10557.306, 228.037, 52630.211 20/12/17,07:27:25,11,10,1, 11.8,1,1, -1.524, 10557.331, 228.039, 52630.243 20/12/17,07:27:25,12,10,1, 11.8,1,1, -1.524, 10557.325, 228.012, 52630.244 20/12/17,07:27:25,13,10,1, 11.8,1,1, -1.524, 10557.332, 228.031, 52630.237 20/12/17,07:27:25,14,10,1, 11.8,1,1, -1.524, 10557.312, 228.018, 52630.212 20/12/17,07:27:25,15,10,1, 11.8,1,1, -1.524, 10557.298, 228.037, 52630.434 20/12/17,07:27:25,16,10,1, 11.8,1,1, -1.524, 10557.289, 228.047, 52630.251 20/12/17,07:27:25,17,10,1, 11.8,1,1, -1.524, 10557.297, 228.035, 52630.280 20/12/17,07:27:25,18,10,1, 11.8,1,1, -1.524, 10557.294, 228.021, 52630.256 20/12/17,07:27:25,19,10,1, 11.8,1,1, -1.524, 10557.308, 228.045, 52630.256 20/12/17,07:27:26,00,10,1, 11.8,1,1, -1.523, 10557.301, 228.045, 52630.256 20/12/17,07:27:26,01,10,1, 11.8,1,1, -1.523, 10557.332, 228.041, 52630.237 20/12/17,07:27:26,02,10,1, 11.8,1,1, -1.523, 10557.335, 228.032, 52630.222 20/12/17,07:27:26,03,10,1, 11.8,1,1, -1.523, 10557.334, 228.045, 52630.211 20/12/17,07:27:26,04,10,1, 11.8,1,1, -1.523, 10557.308, 228.051, 52630.190 20/12/17,07:27:26,05,10,1, 11.8,1,1, -1.523, 10557.286, 228.044, 52630.237 20/12/17,07:27:26,06,10,1, 11.8,1,1, -1.523, 10557.299, 228.022, 52630.243 20/12/17,07:27:26,07,10,1, 11.8,1,1, -1.523, 10557.300, 228.039, 52630.195 20/12/17,07:27:26,08,10,1, 11.8,1,1, -1.523, 10557.294, 228.028, 52630.211 20/12/17,07:27:26,09,10,1, 11.8,1,1, -1.523, 10557.279, 228.015, 52630.203 20/12/17,07:27:26,10,10,1, 11.8,1,1, -1.523, 10557.272, 228.026, 52630.186 20/12/17,07:27:26,11,10,1, 11.8,1,1, -1.523, 10557.286, 228.017, 52630.220 20/12/17,07:27:26,12,10,1, 11.8,1,1, -1.523, 10557.273, 228.042, 52630.203 20/12/17,07:27:26,13,10,1, 11.8,1,1, -1.523, 10557.276, 228.045, 52630.228 20/12/17,07:27:26,14,10,1, 11.8,1,1, -1.523, 10557.268, 228.060, 52630.231 20/12/17,07:27:26,15,10,1, 11.8,1,1, -1.523, 10557.287, 228.049, 52630.216 20/12/17,07:27:26,16,10,1, 11.8,1,1, -1.523, 10557.270, 228.045, 52630.236 20/12/17,07:27:26,17,10,1, 11.8,1,1, -1.523, 10557.247, 228.046, 52630.240 20/12/17,07:27:26,18,10,1, 11.8,1,1, -1.523, 10557.247, 228.037, 52630.273 20/12/17,07:27:26,19,10,1, 11.8,1,1, -1.523, 10557.222, 228.036, 52630.212 20/12/17,07:27:27,00,10,1, 11.8,1,1, -1.523, 10557.218, 228.036, 52630.212 20/12/17,07:27:27,01,10,1, 11.8,1,1, -1.523, 10557.245, 228.051, 52630.236 20/12/17,07:27:27,02,10,1, 11.8,1,1, -1.523, 10557.248, 228.061, 52630.249 20/12/17,07:27:27,03,10,1, 11.8,1,1, -1.523, 10557.231, 228.072, 52630.233 20/12/17,07:27:27,04,10,1, 11.8,1,1, -1.523, 10557.248, 228.052, 52630.269 20/12/17,07:27:27,05,10,1, 11.8,1,1, -1.523, 10557.259, 228.070, 52630.239 20/12/17,07:27:27,06,10,1, 11.8,1,1, -1.523, 10557.237, 228.049, 52630.198 20/12/17,07:27:27,07,10,1, 11.8,1,1, -1.523, 10557.228, 228.053, 52630.234 20/12/17,07:27:27,08,10,1, 11.8,1,1, -1.523, 10557.228, 227.999, 52630.037 20/12/17,07:27:27,09,10,1, 11.8,1,1, -1.523, 10557.231, 228.061, 52630.229 20/12/17,07:27:27,10,10,1, 11.8,1,1, -1.523, 10557.214, 228.055, 52630.224 20/12/17,07:27:27,11,10,1, 11.8,1,1, -1.523, 10557.190, 228.059, 52630.251 20/12/17,07:27:27,12,10,1, 11.8,1,1, -1.523, 10557.212, 228.061, 52630.259 20/12/17,07:27:27,13,10,1, 11.8,1,1, -1.523, 10557.222, 228.070, 52630.248 20/12/17,07:27:27,14,10,1, 11.8,1,1, -1.523, 10557.192, 228.070, 52630.267 20/12/17,07:27:27,15,10,1, 11.8,1,1, -1.523, 10557.219, 228.077, 52630.250 20/12/17,07:27:27,16,10,1, 11.8,1,1, -1.523, 10557.218, 228.063, 52630.275 20/12/17,07:27:27,17,10,1, 11.8,1,1, -1.523, 10557.203, 228.060, 52630.267 20/12/17,07:27:27,18,10,1, 11.8,1,1, -1.523, 10557.197, 228.068, 52630.293 20/12/17,07:27:27,19,10,1, 11.8,1,1, -1.523, 10557.206, 228.061, 52630.250 20/12/17,07:27:28,00,10,1, 11.9,1,1, -1.524, 10557.201, 228.061, 52630.250 20/12/17,07:27:28,01,10,1, 11.9,1,1, -1.524, 10557.191, 228.052, 52630.256 20/12/17,07:27:28,02,10,1, 11.9,1,1, -1.524, 10557.208, 228.074, 52630.291 20/12/17,07:27:28,03,10,1, 11.9,1,1, -1.524, 10557.188, 228.044, 52630.230 20/12/17,07:27:28,04,10,1, 11.9,1,1, -1.524, 10557.201, 228.057, 52630.237 20/12/17,07:27:28,05,10,1, 11.9,1,1, -1.524, 10557.193, 228.057, 52630.259 20/12/17,07:27:28,06,10,1, 11.9,1,1, -1.524, 10557.191, 228.049, 52630.247 20/12/17,07:27:28,07,10,1, 11.9,1,1, -1.524, 10557.194, 228.060, 52630.282 20/12/17,07:27:28,08,10,1, 11.9,1,1, -1.524, 10557.160, 228.054, 52630.239 20/12/17,07:27:28,09,10,1, 11.9,1,1, -1.524, 10557.161, 228.061, 52630.263 20/12/17,07:27:28,10,10,1, 11.9,1,1, -1.524, 10557.160, 228.097, 52630.294 20/12/17,07:27:28,11,10,1, 11.9,1,1, -1.524, 10557.182, 228.076, 52630.217 20/12/17,07:27:28,12,10,1, 11.9,1,1, -1.524, 10557.159, 228.074, 52630.274 20/12/17,07:27:28,13,10,1, 11.9,1,1, -1.524, 10557.165, 228.085, 52630.263 20/12/17,07:27:28,14,10,1, 11.9,1,1, -1.524, 10557.148, 228.067, 52630.277 20/12/17,07:27:28,15,10,1, 11.9,1,1, -1.524, 10557.152, 228.054, 52630.264 20/12/17,07:27:28,16,10,1, 11.9,1,1, -1.524, 10557.111, 228.066, 52630.215 20/12/17,07:27:28,17,10,1, 11.9,1,1, -1.524, 10557.147, 228.087, 52630.238 20/12/17,07:27:28,18,10,1, 11.9,1,1, -1.524, 10557.105, 228.071, 52630.285 20/12/17,07:27:28,19,10,1, 11.9,1,1, -1.524, 10557.126, 228.077, 52630.275 20/12/17,07:27:29,00,10,1, 11.9,1,1, -1.522, 10557.126, 228.077, 52630.275 20/12/17,07:27:29,01,10,1, 11.9,1,1, -1.522, 10557.138, 228.082, 52630.218 20/12/17,07:27:29,02,10,1, 11.9,1,1, -1.522, 10557.102, 228.088, 52630.250 20/12/17,07:27:29,03,10,1, 11.9,1,1, -1.522, 10557.112, 228.081, 52630.273 20/12/17,07:27:29,04,10,1, 11.9,1,1, -1.522, 10557.135, 228.081, 52630.270 20/12/17,07:27:29,05,10,1, 11.9,1,1, -1.522, 10557.110, 228.056, 52630.301 20/12/17,07:27:29,06,10,1, 11.9,1,1, -1.522, 10557.129, 228.063, 52630.254 20/12/17,07:27:29,07,10,1, 11.9,1,1, -1.522, 10557.095, 228.086, 52630.267 20/12/17,07:27:29,08,10,1, 11.9,1,1, -1.522, 10557.114, 228.123, 52630.264 20/12/17,07:27:29,09,10,1, 11.9,1,1, -1.522, 10557.107, 228.121, 52630.305 20/12/17,07:27:29,10,10,1, 11.9,1,1, -1.522, 10557.104, 228.107, 52630.278 20/12/17,07:27:29,11,10,1, 11.9,1,1, -1.522, 10557.102, 228.099, 52630.269 20/12/17,07:27:29,12,10,1, 11.9,1,1, -1.522, 10557.105, 228.074, 52630.270 20/12/17,07:27:29,13,10,1, 11.9,1,1, -1.522, 10557.085, 228.090, 52630.259 20/12/17,07:27:29,14,10,1, 11.9,1,1, -1.522, 10557.078, 228.088, 52630.267 20/12/17,07:27:29,15,10,1, 11.9,1,1, -1.522, 10557.083, 228.097, 52630.305 20/12/17,07:27:29,16,10,1, 11.9,1,1, -1.522, 10557.127, 228.103, 52630.288 20/12/17,07:27:29,17,10,1, 11.9,1,1, -1.522, 10557.087, 228.056, 52630.279 20/12/17,07:27:29,18,10,1, 11.9,1,1, -1.522, 10557.084, 228.094, 52630.303 20/12/17,07:27:29,19,10,1, 11.9,1,1, -1.522, 10557.086, 228.092, 52630.313 20/12/17,07:27:30,00,09,1, 11.9,1,1, -1.521, 10557.084, 228.092, 52630.313 20/12/17,07:27:30,01,09,1, 11.9,1,1, -1.521, 10557.038, 228.090, 52630.292 20/12/17,07:27:30,02,09,1, 11.9,1,1, -1.521, 10557.047, 228.073, 52630.262 20/12/17,07:27:30,03,09,1, 11.9,1,1, -1.521, 10557.031, 228.078, 52630.271 20/12/17,07:27:30,04,09,1, 11.9,1,1, -1.521, 10557.048, 228.084, 52630.281 20/12/17,07:27:30,05,09,1, 11.9,1,1, -1.521, 10557.006, 228.090, 52630.272 20/12/17,07:27:30,06,09,1, 11.9,1,1, -1.521, 10557.027, 228.088, 52630.283 20/12/17,07:27:30,07,09,1, 11.9,1,1, -1.521, 10557.048, 228.105, 52630.269 20/12/17,07:27:30,08,09,1, 11.9,1,1, -1.521, 10557.023, 228.133, 52630.313 20/12/17,07:27:30,09,09,1, 11.9,1,1, -1.521, 10557.040, 228.117, 52630.273 20/12/17,07:27:30,10,09,1, 11.9,1,1, -1.521, 10557.041, 228.130, 52630.321 20/12/17,07:27:30,11,09,1, 11.9,1,1, -1.521, 10557.032, 228.116, 52630.353 20/12/17,07:27:30,12,09,1, 11.9,1,1, -1.521, 10557.023, 228.107, 52630.361 20/12/17,07:27:30,13,09,1, 11.9,1,1, -1.521, 10557.019, 228.134, 52630.345 20/12/17,07:27:30,14,09,1, 11.9,1,1, -1.521, 10557.020, 228.126, 52630.345 20/12/17,07:27:30,15,09,1, 11.9,1,1, -1.521, 10557.018, 228.094, 52630.339 20/12/17,07:27:30,16,09,1, 11.9,1,1, -1.521, 10557.014, 228.106, 52630.344 20/12/17,07:27:30,17,09,1, 11.9,1,1, -1.521, 10557.012, 228.111, 52630.289 20/12/17,07:27:30,18,09,1, 11.9,1,1, -1.521, 10557.030, 228.129, 52630.343 20/12/17,07:27:30,19,09,1, 11.9,1,1, -1.521, 10557.034, 228.123, 52630.306 20/12/17,07:27:31,00,09,1, 12.0,1,1, -1.521, 10557.026, 228.123, 52630.306 20/12/17,07:27:31,01,09,1, 12.0,1,1, -1.521, 10557.027, 228.123, 52630.317 20/12/17,07:27:31,02,09,1, 12.0,1,1, -1.521, 10557.008, 228.142, 52630.345 20/12/17,07:27:31,03,09,1, 12.0,1,1, -1.521, 10557.021, 228.146, 52630.303 20/12/17,07:27:31,04,09,1, 12.0,1,1, -1.521, 10557.011, 228.160, 52630.319 20/12/17,07:27:31,05,09,1, 12.0,1,1, -1.521, 10557.006, 228.126, 52630.307 20/12/17,07:27:31,06,09,1, 12.0,1,1, -1.521, 10556.984, 228.122, 52630.294 20/12/17,07:27:31,07,09,1, 12.0,1,1, -1.521, 10556.982, 228.129, 52630.304 20/12/17,07:27:31,08,09,1, 12.0,1,1, -1.521, 10556.989, 228.140, 52630.322 20/12/17,07:27:31,09,09,1, 12.0,1,1, -1.521, 10556.989, 228.136, 52630.289 20/12/17,07:27:31,10,09,1, 12.0,1,1, -1.521, 10556.997, 228.142, 52630.300 20/12/17,07:27:31,11,09,1, 12.0,1,1, -1.521, 10556.980, 228.147, 52630.298 20/12/17,07:27:31,12,09,1, 12.0,1,1, -1.521, 10556.964, 228.132, 52630.262 20/12/17,07:27:31,13,09,1, 12.0,1,1, -1.521, 10556.984, 228.182, 52630.321 20/12/17,07:27:31,14,09,1, 12.0,1,1, -1.521, 10556.957, 228.178, 52630.361 20/12/17,07:27:31,15,09,1, 12.0,1,1, -1.521, 10556.952, 228.178, 52630.301 20/12/17,07:27:31,16,09,1, 12.0,1,1, -1.521, 10556.956, 228.170, 52630.294 20/12/17,07:27:31,17,09,1, 12.0,1,1, -1.521, 10556.944, 228.142, 52630.307 20/12/17,07:27:31,18,09,1, 12.0,1,1, -1.521, 10556.958, 228.132, 52630.309 20/12/17,07:27:31,19,09,1, 12.0,1,1, -1.521, 10556.942, 228.153, 52630.292 20/12/17,07:27:32,00,09,1, 11.8,1,1, -1.524, 10556.942, 228.153, 52630.292 20/12/17,07:27:32,01,09,1, 11.8,1,1, -1.524, 10556.935, 228.177, 52630.315 20/12/17,07:27:32,02,09,1, 11.8,1,1, -1.524, 10556.932, 228.175, 52630.280 20/12/17,07:27:32,03,09,1, 11.8,1,1, -1.524, 10556.929, 228.163, 52630.319 20/12/17,07:27:32,04,09,1, 11.8,1,1, -1.524, 10556.923, 228.183, 52630.340 20/12/17,07:27:32,05,09,1, 11.8,1,1, -1.524, 10556.930, 228.199, 52630.314 20/12/17,07:27:32,06,09,1, 11.8,1,1, -1.524, 10556.925, 228.166, 52630.128 20/12/17,07:27:32,07,09,1, 11.8,1,1, -1.524, 10556.862, 228.176, 52630.339 20/12/17,07:27:32,08,09,1, 11.8,1,1, -1.524, 10556.917, 228.175, 52630.381 20/12/17,07:27:32,09,09,1, 11.8,1,1, -1.524, 10556.892, 228.177, 52630.331 20/12/17,07:27:32,10,09,1, 11.8,1,1, -1.524, 10556.889, 228.203, 52630.346 20/12/17,07:27:32,11,09,1, 11.8,1,1, -1.524, 10556.899, 228.181, 52630.340 20/12/17,07:27:32,12,09,1, 11.8,1,1, -1.524, 10556.886, 228.215, 52630.370 20/12/17,07:27:32,13,09,1, 11.8,1,1, -1.524, 10556.903, 228.191, 52630.351 20/12/17,07:27:32,14,09,1, 11.8,1,1, -1.524, 10556.900, 228.192, 52630.317 20/12/17,07:27:32,15,09,1, 11.8,1,1, -1.524, 10556.901, 228.209, 52630.353 20/12/17,07:27:32,16,09,1, 11.8,1,1, -1.524, 10556.889, 228.185, 52630.318 20/12/17,07:27:32,17,09,1, 11.8,1,1, -1.524, 10556.897, 228.177, 52630.344 20/12/17,07:27:32,18,09,1, 11.8,1,1, -1.524, 10556.867, 228.209, 52630.493 20/12/17,07:27:32,19,09,1, 11.8,1,1, -1.524, 10556.891, 228.176, 52630.281 20/12/17,07:27:33,00,09,1, 11.9,1,1, -1.521, 10556.884, 228.176, 52630.281 20/12/17,07:27:33,01,09,1, 11.9,1,1, -1.521, 10556.869, 228.180, 52630.280 20/12/17,07:27:33,02,09,1, 11.9,1,1, -1.521, 10556.858, 228.183, 52630.341 20/12/17,07:27:33,03,09,1, 11.9,1,1, -1.521, 10556.873, 228.232, 52630.325 20/12/17,07:27:33,04,09,1, 11.9,1,1, -1.521, 10556.845, 228.199, 52630.348 20/12/17,07:27:33,05,09,1, 11.9,1,1, -1.521, 10556.842, 228.174, 52630.311 20/12/17,07:27:33,06,09,1, 11.9,1,1, -1.521, 10556.832, 228.211, 52630.322 20/12/17,07:27:33,07,09,1, 11.9,1,1, -1.521, 10556.833, 228.177, 52630.337 20/12/17,07:27:33,08,09,1, 11.9,1,1, -1.521, 10556.840, 228.221, 52630.377 20/12/17,07:27:33,09,09,1, 11.9,1,1, -1.521, 10556.823, 228.199, 52630.363 20/12/17,07:27:33,10,09,1, 11.9,1,1, -1.521, 10556.842, 228.192, 52630.344 20/12/17,07:27:33,11,09,1, 11.9,1,1, -1.521, 10556.832, 228.184, 52630.385 20/12/17,07:27:33,12,09,1, 11.9,1,1, -1.521, 10556.835, 228.215, 52630.381 20/12/17,07:27:33,13,09,1, 11.9,1,1, -1.521, 10556.806, 228.194, 52630.474 20/12/17,07:27:33,14,09,1, 11.9,1,1, -1.521, 10556.842, 228.212, 52630.400 20/12/17,07:27:33,15,09,1, 11.9,1,1, -1.521, 10556.819, 228.214, 52630.354 20/12/17,07:27:33,16,09,1, 11.9,1,1, -1.521, 10556.814, 228.200, 52630.359 20/12/17,07:27:33,17,09,1, 11.9,1,1, -1.521, 10556.795, 228.240, 52630.380 20/12/17,07:27:33,18,09,1, 11.9,1,1, -1.521, 10556.825, 228.215, 52630.342 20/12/17,07:27:33,19,09,1, 11.9,1,1, -1.521, 10556.832, 228.242, 52630.399 20/12/17,07:27:34,00,09,1, 11.9,1,1, -1.523, 10556.825, 228.242, 52630.399 20/12/17,07:27:34,01,09,1, 11.9,1,1, -1.523, 10556.793, 228.242, 52630.394 20/12/17,07:27:34,02,09,1, 11.9,1,1, -1.523, 10556.812, 228.231, 52630.369 20/12/17,07:27:34,03,09,1, 11.9,1,1, -1.523, 10556.802, 228.248, 52630.424 20/12/17,07:27:34,04,09,1, 11.9,1,1, -1.523, 10556.800, 228.216, 52630.385 20/12/17,07:27:34,05,09,1, 11.9,1,1, -1.523, 10556.790, 228.208, 52630.353 20/12/17,07:27:34,06,09,1, 11.9,1,1, -1.523, 10556.808, 228.253, 52630.372 20/12/17,07:27:34,07,09,1, 11.9,1,1, -1.523, 10556.814, 228.259, 52630.329 20/12/17,07:27:34,08,09,1, 11.9,1,1, -1.523, 10556.801, 228.270, 52630.400 20/12/17,07:27:34,09,09,1, 11.9,1,1, -1.523, 10556.795, 228.274, 52630.379 20/12/17,07:27:34,10,09,1, 11.9,1,1, -1.523, 10556.798, 228.264, 52630.351 20/12/17,07:27:34,11,09,1, 11.9,1,1, -1.523, 10556.793, 228.254, 52630.427 20/12/17,07:27:34,12,09,1, 11.9,1,1, -1.523, 10556.790, 228.235, 52630.352 20/12/17,07:27:34,13,09,1, 11.9,1,1, -1.523, 10556.769, 228.237, 52630.320 20/12/17,07:27:34,14,09,1, 11.9,1,1, -1.523, 10556.773, 228.245, 52630.360 20/12/17,07:27:34,15,09,1, 11.9,1,1, -1.523, 10556.771, 228.274, 52630.413 20/12/17,07:27:34,16,09,1, 11.9,1,1, -1.523, 10556.765, 228.287, 52630.470 20/12/17,07:27:34,17,09,1, 11.9,1,1, -1.523, 10556.813, 228.283, 52630.304 20/12/17,07:27:34,18,09,1, 11.9,1,1, -1.523, 10556.772, 228.275, 52630.377 20/12/17,07:27:34,19,09,1, 11.9,1,1, -1.523, 10556.791, 228.291, 52630.378 20/12/17,07:27:35,00,09,1, 11.9,1,1, -1.524, 10556.784, 228.291, 52630.378 20/12/17,07:27:35,01,09,1, 11.9,1,1, -1.524, 10556.741, 228.294, 52630.382 20/12/17,07:27:35,02,09,1, 11.9,1,1, -1.524, 10556.740, 228.273, 52630.360 20/12/17,07:27:35,03,09,1, 11.9,1,1, -1.524, 10556.734, 228.283, 52630.329 20/12/17,07:27:35,04,09,1, 11.9,1,1, -1.524, 10556.744, 228.276, 52630.320 20/12/17,07:27:35,05,09,1, 11.9,1,1, -1.524, 10556.725, 228.319, 52630.398 20/12/17,07:27:35,06,09,1, 11.9,1,1, -1.524, 10556.765, 228.298, 52630.376 20/12/17,07:27:35,07,09,1, 11.9,1,1, -1.524, 10556.748, 228.301, 52630.411 20/12/17,07:27:35,08,09,1, 11.9,1,1, -1.524, 10556.752, 228.299, 52630.406 20/12/17,07:27:35,09,09,1, 11.9,1,1, -1.524, 10556.744, 228.279, 52630.432 20/12/17,07:27:35,10,09,1, 11.9,1,1, -1.524, 10556.748, 228.280, 52630.371 20/12/17,07:27:35,11,09,1, 11.9,1,1, -1.524, 10556.729, 228.300, 52630.397 20/12/17,07:27:35,12,09,1, 11.9,1,1, -1.524, 10556.724, 228.281, 52630.395 20/12/17,07:27:35,13,09,1, 11.9,1,1, -1.524, 10556.740, 228.304, 52630.378 20/12/17,07:27:35,14,09,1, 11.9,1,1, -1.524, 10556.728, 228.322, 52630.385 20/12/17,07:27:35,15,09,1, 11.9,1,1, -1.524, 10556.730, 228.293, 52630.402 20/12/17,07:27:35,16,09,1, 11.9,1,1, -1.524, 10556.712, 228.324, 52630.392 20/12/17,07:27:35,17,09,1, 11.9,1,1, -1.524, 10556.713, 228.327, 52630.364 20/12/17,07:27:35,18,09,1, 11.9,1,1, -1.524, 10556.706, 228.326, 52630.375 20/12/17,07:27:35,19,09,1, 11.9,1,1, -1.524, 10556.726, 228.325, 52630.391 20/12/17,07:27:36,00,10,1, 11.9,1,1, -1.524, 10556.725, 228.325, 52630.391 20/12/17,07:27:36,01,10,1, 11.9,1,1, -1.524, 10556.693, 228.294, 52630.393 20/12/17,07:27:36,02,10,1, 11.9,1,1, -1.524, 10556.705, 228.310, 52630.304 20/12/17,07:27:36,03,10,1, 11.9,1,1, -1.524, 10556.685, 228.325, 52630.411 20/12/17,07:27:36,04,10,1, 11.9,1,1, -1.524, 10556.697, 228.315, 52630.377 20/12/17,07:27:36,05,10,1, 11.9,1,1, -1.524, 10556.673, 228.335, 52630.422 20/12/17,07:27:36,06,10,1, 11.9,1,1, -1.524, 10556.685, 228.344, 52630.432 20/12/17,07:27:36,07,10,1, 11.9,1,1, -1.524, 10556.639, 228.352, 52630.489 20/12/17,07:27:36,08,10,1, 11.9,1,1, -1.524, 10556.698, 228.352, 52630.618 20/12/17,07:27:36,09,10,1, 11.9,1,1, -1.524, 10556.698, 228.330, 52630.345 20/12/17,07:27:36,10,10,1, 11.9,1,1, -1.524, 10556.669, 228.303, 52630.399 20/12/17,07:27:36,11,10,1, 11.9,1,1, -1.524, 10556.691, 228.330, 52630.402 20/12/17,07:27:36,12,10,1, 11.9,1,1, -1.524, 10556.664, 228.333, 52630.364 20/12/17,07:27:36,13,10,1, 11.9,1,1, -1.524, 10556.662, 228.337, 52630.409 20/12/17,07:27:36,14,10,1, 11.9,1,1, -1.524, 10556.672, 228.352, 52630.417 20/12/17,07:27:36,15,10,1, 11.9,1,1, -1.524, 10556.674, 228.350, 52630.438 20/12/17,07:27:36,16,10,1, 11.9,1,1, -1.524, 10556.648, 228.355, 52630.436 20/12/17,07:27:36,17,10,1, 11.9,1,1, -1.524, 10556.631, 228.351, 52630.429 20/12/17,07:27:36,18,10,1, 11.9,1,1, -1.524, 10556.671, 228.357, 52630.468 20/12/17,07:27:36,19,10,1, 11.9,1,1, -1.524, 10556.647, 228.367, 52630.435 20/12/17,07:27:37,00,10,1, 11.9,1,1, -1.522, 10556.642, 228.367, 52630.435 20/12/17,07:27:37,01,10,1, 11.9,1,1, -1.522, 10556.636, 228.367, 52630.404 20/12/17,07:27:37,02,10,1, 11.9,1,1, -1.522, 10556.644, 228.384, 52630.440 20/12/17,07:27:37,03,10,1, 11.9,1,1, -1.522, 10556.653, 228.380, 52630.429 20/12/17,07:27:37,04,10,1, 11.9,1,1, -1.522, 10556.640, 228.373, 52630.410 20/12/17,07:27:37,05,10,1, 11.9,1,1, -1.522, 10556.651, 228.396, 52630.396 20/12/17,07:27:37,06,10,1, 11.9,1,1, -1.522, 10556.607, 228.389, 52630.418 20/12/17,07:27:37,07,10,1, 11.9,1,1, -1.522, 10556.626, 228.383, 52630.392 20/12/17,07:27:37,08,10,1, 11.9,1,1, -1.522, 10556.632, 228.401, 52630.412 20/12/17,07:27:37,09,10,1, 11.9,1,1, -1.522, 10556.610, 228.403, 52630.407 20/12/17,07:27:37,10,10,1, 11.9,1,1, -1.522, 10556.615, 228.391, 52630.419 20/12/17,07:27:37,11,10,1, 11.9,1,1, -1.522, 10556.628, 228.427, 52630.434 20/12/17,07:27:37,12,10,1, 11.9,1,1, -1.522, 10556.622, 228.444, 52630.413 20/12/17,07:27:37,13,10,1, 11.9,1,1, -1.522, 10556.626, 228.406, 52630.417 20/12/17,07:27:37,14,10,1, 11.9,1,1, -1.522, 10556.631, 228.393, 52630.412 20/12/17,07:27:37,15,10,1, 11.9,1,1, -1.522, 10556.629, 228.419, 52630.415 20/12/17,07:27:37,16,10,1, 11.9,1,1, -1.522, 10556.618, 228.400, 52630.440 20/12/17,07:27:37,17,10,1, 11.9,1,1, -1.522, 10556.594, 228.397, 52630.414 20/12/17,07:27:37,18,10,1, 11.9,1,1, -1.522, 10556.608, 228.411, 52630.409 20/12/17,07:27:37,19,10,1, 11.9,1,1, -1.522, 10556.591, 228.416, 52630.448 20/12/17,07:27:38,00,09,1, 11.8,1,1, -1.525, 10556.583, 228.416, 52630.448 20/12/17,07:27:38,01,09,1, 11.8,1,1, -1.525, 10556.589, 228.446, 52630.425 20/12/17,07:27:38,02,09,1, 11.8,1,1, -1.525, 10556.610, 228.447, 52630.455 20/12/17,07:27:38,03,09,1, 11.8,1,1, -1.525, 10556.593, 228.438, 52630.447 20/12/17,07:27:38,04,09,1, 11.8,1,1, -1.525, 10556.597, 228.441, 52630.455 20/12/17,07:27:38,05,09,1, 11.8,1,1, -1.525, 10556.592, 228.426, 52630.435 20/12/17,07:27:38,06,09,1, 11.8,1,1, -1.525, 10556.596, 228.426, 52630.468 20/12/17,07:27:38,07,09,1, 11.8,1,1, -1.525, 10556.558, 228.439, 52630.437 20/12/17,07:27:38,08,09,1, 11.8,1,1, -1.525, 10556.577, 228.449, 52630.457 20/12/17,07:27:38,09,09,1, 11.8,1,1, -1.525, 10556.581, 228.444, 52630.428 20/12/17,07:27:38,10,09,1, 11.8,1,1, -1.525, 10556.600, 228.457, 52630.457 20/12/17,07:27:38,11,09,1, 11.8,1,1, -1.525, 10556.603, 228.450, 52630.467 20/12/17,07:27:38,12,09,1, 11.8,1,1, -1.525, 10556.579, 228.447, 52630.508 20/12/17,07:27:38,13,09,1, 11.8,1,1, -1.525, 10556.600, 228.446, 52630.449 20/12/17,07:27:38,14,09,1, 11.8,1,1, -1.525, 10556.584, 228.454, 52630.448 20/12/17,07:27:38,15,09,1, 11.8,1,1, -1.525, 10556.580, 228.463, 52630.488 20/12/17,07:27:38,16,09,1, 11.8,1,1, -1.525, 10556.591, 228.475, 52630.449 20/12/17,07:27:38,17,09,1, 11.8,1,1, -1.525, 10556.587, 228.459, 52630.480 20/12/17,07:27:38,18,09,1, 11.8,1,1, -1.525, 10556.579, 228.481, 52630.459 20/12/17,07:27:38,19,09,1, 11.8,1,1, -1.525, 10556.568, 228.478, 52630.472 20/12/17,07:27:39,00,09,1, 11.9,1,1, -1.521, 10556.567, 228.478, 52630.472 20/12/17,07:27:39,01,09,1, 11.9,1,1, -1.521, 10556.578, 228.506, 52630.479 20/12/17,07:27:39,02,09,1, 11.9,1,1, -1.521, 10556.552, 228.476, 52630.461 20/12/17,07:27:39,03,09,1, 11.9,1,1, -1.521, 10556.569, 228.491, 52630.505 20/12/17,07:27:39,04,09,1, 11.9,1,1, -1.521, 10556.587, 228.492, 52630.490 20/12/17,07:27:39,05,09,1, 11.9,1,1, -1.521, 10556.578, 228.478, 52630.479 20/12/17,07:27:39,06,09,1, 11.9,1,1, -1.521, 10556.551, 228.481, 52630.459 20/12/17,07:27:39,07,09,1, 11.9,1,1, -1.521, 10556.554, 228.489, 52630.479 20/12/17,07:27:39,08,09,1, 11.9,1,1, -1.521, 10556.588, 228.499, 52630.484 20/12/17,07:27:39,09,09,1, 11.9,1,1, -1.521, 10556.584, 228.497, 52630.492 20/12/17,07:27:39,10,09,1, 11.9,1,1, -1.521, 10556.561, 228.530, 52630.535 20/12/17,07:27:39,11,09,1, 11.9,1,1, -1.521, 10556.574, 228.489, 52630.477 20/12/17,07:27:39,12,09,1, 11.9,1,1, -1.521, 10556.567, 228.517, 52630.462 20/12/17,07:27:39,13,09,1, 11.9,1,1, -1.521, 10556.543, 228.529, 52630.683 20/12/17,07:27:39,14,09,1, 11.9,1,1, -1.521, 10556.572, 228.529, 52630.505 20/12/17,07:27:39,15,09,1, 11.9,1,1, -1.521, 10556.588, 228.515, 52630.457 20/12/17,07:27:39,16,09,1, 11.9,1,1, -1.521, 10556.541, 228.514, 52630.483 20/12/17,07:27:39,17,09,1, 11.9,1,1, -1.521, 10556.535, 228.524, 52630.492 20/12/17,07:27:39,18,09,1, 11.9,1,1, -1.521, 10556.560, 228.527, 52630.483 20/12/17,07:27:39,19,09,1, 11.9,1,1, -1.521, 10556.551, 228.510, 52630.486 20/12/17,07:27:40,00,08,1, 11.9,1,1, -1.526, 10556.550, 228.510, 52630.486 20/12/17,07:27:40,01,08,1, 11.9,1,1, -1.526, 10556.531, 228.510, 52630.490 20/12/17,07:27:40,02,08,1, 11.9,1,1, -1.526, 10556.524, 228.517, 52630.460 20/12/17,07:27:40,03,08,1, 11.9,1,1, -1.526, 10556.535, 228.543, 52630.504 20/12/17,07:27:40,04,08,1, 11.9,1,1, -1.526, 10556.542, 228.544, 52630.515 20/12/17,07:27:40,05,08,1, 11.9,1,1, -1.526, 10556.524, 228.521, 52630.522 20/12/17,07:27:40,06,08,1, 11.9,1,1, -1.526, 10556.534, 228.548, 52630.438 20/12/17,07:27:40,07,08,1, 11.9,1,1, -1.526, 10556.524, 228.534, 52630.483 20/12/17,07:27:40,08,08,1, 11.9,1,1, -1.526, 10556.527, 228.547, 52630.470 20/12/17,07:27:40,09,08,1, 11.9,1,1, -1.526, 10556.531, 228.530, 52630.501 20/12/17,07:27:40,10,08,1, 11.9,1,1, -1.526, 10556.521, 228.527, 52630.486 20/12/17,07:27:40,11,08,1, 11.9,1,1, -1.526, 10556.552, 228.539, 52630.480 20/12/17,07:27:40,12,08,1, 11.9,1,1, -1.526, 10556.525, 228.522, 52630.480 20/12/17,07:27:40,13,08,1, 11.9,1,1, -1.526, 10556.539, 228.543, 52630.492 20/12/17,07:27:40,14,08,1, 11.9,1,1, -1.526, 10556.558, 228.549, 52630.501 20/12/17,07:27:40,15,08,1, 11.9,1,1, -1.526, 10556.522, 228.545, 52630.472 20/12/17,07:27:40,16,08,1, 11.9,1,1, -1.526, 10556.545, 228.564, 52630.457 20/12/17,07:27:40,17,08,1, 11.9,1,1, -1.526, 10556.524, 228.548, 52630.485 20/12/17,07:27:40,18,08,1, 11.9,1,1, -1.526, 10556.520, 228.555, 52630.444 20/12/17,07:27:40,19,08,1, 11.9,1,1, -1.526, 10556.552, 228.551, 52630.434 20/12/17,07:27:41,00,08,1, 11.9,1,1, -1.524, 10556.550, 228.551, 52630.434 20/12/17,07:27:41,01,08,1, 11.9,1,1, -1.524, 10556.519, 228.572, 52630.462 20/12/17,07:27:41,02,08,1, 11.9,1,1, -1.524, 10556.532, 228.591, 52630.472 20/12/17,07:27:41,03,08,1, 11.9,1,1, -1.524, 10556.527, 228.602, 52630.518 20/12/17,07:27:41,04,08,1, 11.9,1,1, -1.524, 10556.514, 228.583, 52630.478 20/12/17,07:27:41,05,08,1, 11.9,1,1, -1.524, 10556.537, 228.560, 52630.537 20/12/17,07:27:41,06,08,1, 11.9,1,1, -1.524, 10556.503, 228.592, 52630.522 20/12/17,07:27:41,07,08,1, 11.9,1,1, -1.524, 10556.520, 228.571, 52630.501 20/12/17,07:27:41,08,08,1, 11.9,1,1, -1.524, 10556.517, 228.574, 52630.497 20/12/17,07:27:41,09,08,1, 11.9,1,1, -1.524, 10556.515, 228.575, 52630.487 20/12/17,07:27:41,10,08,1, 11.9,1,1, -1.524, 10556.519, 228.578, 52630.504 20/12/17,07:27:41,11,08,1, 11.9,1,1, -1.524, 10556.497, 228.598, 52630.463 20/12/17,07:27:41,12,08,1, 11.9,1,1, -1.524, 10556.514, 228.596, 52630.491 20/12/17,07:27:41,13,08,1, 11.9,1,1, -1.524, 10556.523, 228.598, 52630.519 20/12/17,07:27:41,14,08,1, 11.9,1,1, -1.524, 10556.524, 228.600, 52630.503 20/12/17,07:27:41,15,08,1, 11.9,1,1, -1.524, 10556.494, 228.600, 52630.445 20/12/17,07:27:41,16,08,1, 11.9,1,1, -1.524, 10556.497, 228.623, 52630.492 20/12/17,07:27:41,17,08,1, 11.9,1,1, -1.524, 10556.498, 228.597, 52630.471 20/12/17,07:27:41,18,08,1, 11.9,1,1, -1.524, 10556.498, 228.598, 52630.483 20/12/17,07:27:41,19,08,1, 11.9,1,1, -1.524, 10556.452, 228.627, 52630.543 20/12/17,07:27:42,00,08,1, 11.9,1,1, -1.525, 10556.450, 228.627, 52630.543 20/12/17,07:27:42,01,08,1, 11.9,1,1, -1.525, 10556.513, 228.616, 52630.510 20/12/17,07:27:42,02,08,1, 11.9,1,1, -1.525, 10556.494, 228.607, 52630.474 20/12/17,07:27:42,03,08,1, 11.9,1,1, -1.525, 10556.475, 228.610, 52630.478 20/12/17,07:27:42,04,08,1, 11.9,1,1, -1.525, 10556.491, 228.616, 52630.462 20/12/17,07:27:42,05,08,1, 11.9,1,1, -1.525, 10556.500, 228.638, 52630.503 20/12/17,07:27:42,06,08,1, 11.9,1,1, -1.525, 10556.501, 228.615, 52630.535 20/12/17,07:27:42,07,08,1, 11.9,1,1, -1.525, 10556.507, 228.610, 52630.483 20/12/17,07:27:42,08,08,1, 11.9,1,1, -1.525, 10556.488, 228.599, 52630.486 20/12/17,07:27:42,09,08,1, 11.9,1,1, -1.525, 10556.462, 228.603, 52630.486 20/12/17,07:27:42,10,08,1, 11.9,1,1, -1.525, 10556.487, 228.625, 52630.514 20/12/17,07:27:42,11,08,1, 11.9,1,1, -1.525, 10556.486, 228.649, 52630.478 20/12/17,07:27:42,12,08,1, 11.9,1,1, -1.525, 10556.476, 228.645, 52630.498 20/12/17,07:27:42,13,08,1, 11.9,1,1, -1.525, 10556.485, 228.651, 52630.501 20/12/17,07:27:42,14,08,1, 11.9,1,1, -1.525, 10556.489, 228.633, 52630.460 20/12/17,07:27:42,15,08,1, 11.9,1,1, -1.525, 10556.482, 228.642, 52630.450 20/12/17,07:27:42,16,08,1, 11.9,1,1, -1.525, 10556.485, 228.664, 52630.490 20/12/17,07:27:42,17,08,1, 11.9,1,1, -1.525, 10556.489, 228.651, 52630.494 20/12/17,07:27:42,18,08,1, 11.9,1,1, -1.525, 10556.488, 228.676, 52630.479 20/12/17,07:27:42,19,08,1, 11.9,1,1, -1.525, 10556.502, 228.665, 52630.486 20/12/17,07:27:43,00,08,1, 11.8,1,1, -1.525, 10556.500, 228.665, 52630.486 20/12/17,07:27:43,01,08,1, 11.8,1,1, -1.525, 10556.486, 228.662, 52630.485 20/12/17,07:27:43,02,08,1, 11.8,1,1, -1.525, 10556.469, 228.652, 52630.470 20/12/17,07:27:43,03,08,1, 11.8,1,1, -1.525, 10556.498, 228.647, 52630.447 20/12/17,07:27:43,04,08,1, 11.8,1,1, -1.525, 10556.467, 228.649, 52630.444 20/12/17,07:27:43,05,08,1, 11.8,1,1, -1.525, 10556.491, 228.669, 52630.521 20/12/17,07:27:43,06,08,1, 11.8,1,1, -1.525, 10556.490, 228.655, 52630.490 20/12/17,07:27:43,07,08,1, 11.8,1,1, -1.525, 10556.483, 228.678, 52630.526 20/12/17,07:27:43,08,08,1, 11.8,1,1, -1.525, 10556.495, 228.681, 52630.493 20/12/17,07:27:43,09,08,1, 11.8,1,1, -1.525, 10556.486, 228.678, 52630.467 20/12/17,07:27:43,10,08,1, 11.8,1,1, -1.525, 10556.480, 228.656, 52630.470 20/12/17,07:27:43,11,08,1, 11.8,1,1, -1.525, 10556.473, 228.663, 52630.465 20/12/17,07:27:43,12,08,1, 11.8,1,1, -1.525, 10556.470, 228.678, 52630.466 20/12/17,07:27:43,13,08,1, 11.8,1,1, -1.525, 10556.469, 228.679, 52630.496 20/12/17,07:27:43,14,08,1, 11.8,1,1, -1.525, 10556.488, 228.687, 52630.485 20/12/17,07:27:43,15,08,1, 11.8,1,1, -1.525, 10556.501, 228.701, 52630.478 20/12/17,07:27:43,16,08,1, 11.8,1,1, -1.525, 10556.504, 228.699, 52630.514 20/12/17,07:27:43,17,08,1, 11.8,1,1, -1.525, 10556.483, 228.717, 52630.527 20/12/17,07:27:43,18,08,1, 11.8,1,1, -1.525, 10556.495, 228.679, 52630.508 20/12/17,07:27:43,19,08,1, 11.8,1,1, -1.525, 10556.477, 228.672, 52630.477 20/12/17,07:27:44,00,10,1, 11.8,1,1, -1.525, 10556.475, 228.672, 52630.477 20/12/17,07:27:44,01,10,1, 11.8,1,1, -1.525, 10556.464, 228.680, 52630.509 20/12/17,07:27:44,02,10,1, 11.8,1,1, -1.525, 10556.488, 228.681, 52630.491 20/12/17,07:27:44,03,10,1, 11.8,1,1, -1.525, 10556.471, 228.686, 52630.511 20/12/17,07:27:44,04,10,1, 11.8,1,1, -1.525, 10556.480, 228.680, 52630.518 20/12/17,07:27:44,05,10,1, 11.8,1,1, -1.525, 10556.469, 228.683, 52630.461 20/12/17,07:27:44,06,10,1, 11.8,1,1, -1.525, 10556.477, 228.689, 52630.475 20/12/17,07:27:44,07,10,1, 11.8,1,1, -1.525, 10556.483, 228.690, 52630.515 20/12/17,07:27:44,08,10,1, 11.8,1,1, -1.525, 10556.451, 228.686, 52630.489 20/12/17,07:27:44,09,10,1, 11.8,1,1, -1.525, 10556.450, 228.705, 52630.542 20/12/17,07:27:44,10,10,1, 11.8,1,1, -1.525, 10556.452, 228.704, 52630.516 20/12/17,07:27:44,11,10,1, 11.8,1,1, -1.525, 10556.469, 228.717, 52630.472 20/12/17,07:27:44,12,10,1, 11.8,1,1, -1.525, 10556.471, 228.695, 52630.499 20/12/17,07:27:44,13,10,1, 11.8,1,1, -1.525, 10556.434, 228.689, 52630.496 20/12/17,07:27:44,14,10,1, 11.8,1,1, -1.525, 10556.447, 228.716, 52630.503 20/12/17,07:27:44,15,10,1, 11.8,1,1, -1.525, 10556.459, 228.730, 52630.515 20/12/17,07:27:44,16,10,1, 11.8,1,1, -1.525, 10556.460, 228.682, 52630.503 20/12/17,07:27:44,17,10,1, 11.8,1,1, -1.525, 10556.457, 228.709, 52630.519 20/12/17,07:27:44,18,10,1, 11.8,1,1, -1.525, 10556.464, 228.700, 52630.550 20/12/17,07:27:44,19,10,1, 11.8,1,1, -1.525, 10556.469, 228.728, 52630.469 20/12/17,07:27:45,00,10,1, 11.8,1,1, -1.522, 10556.467, 228.728, 52630.469 20/12/17,07:27:45,01,10,1, 11.8,1,1, -1.522, 10556.468, 228.722, 52630.522 20/12/17,07:27:45,02,10,1, 11.8,1,1, -1.522, 10556.444, 228.694, 52630.286 20/12/17,07:27:45,03,10,1, 11.8,1,1, -1.522, 10556.437, 228.712, 52630.607 20/12/17,07:27:45,04,10,1, 11.8,1,1, -1.522, 10556.469, 228.711, 52630.569 20/12/17,07:27:45,05,10,1, 11.8,1,1, -1.522, 10556.481, 228.725, 52630.531 20/12/17,07:27:45,06,10,1, 11.8,1,1, -1.522, 10556.473, 228.724, 52630.507 20/12/17,07:27:45,07,10,1, 11.8,1,1, -1.522, 10556.466, 228.716, 52630.506 20/12/17,07:27:45,08,10,1, 11.8,1,1, -1.522, 10556.452, 228.705, 52630.516 20/12/17,07:27:45,09,10,1, 11.8,1,1, -1.522, 10556.469, 228.719, 52630.499 20/12/17,07:27:45,10,10,1, 11.8,1,1, -1.522, 10556.454, 228.725, 52630.491 20/12/17,07:27:45,11,10,1, 11.8,1,1, -1.522, 10556.486, 228.754, 52630.548 20/12/17,07:27:45,12,10,1, 11.8,1,1, -1.522, 10556.488, 228.751, 52630.546 20/12/17,07:27:45,13,10,1, 11.8,1,1, -1.522, 10556.506, 228.718, 52630.479 20/12/17,07:27:45,14,10,1, 11.8,1,1, -1.522, 10556.473, 228.719, 52630.483 20/12/17,07:27:45,15,10,1, 11.8,1,1, -1.522, 10556.470, 228.723, 52630.487 20/12/17,07:27:45,16,10,1, 11.8,1,1, -1.522, 10556.495, 228.730, 52630.456 20/12/17,07:27:45,17,10,1, 11.8,1,1, -1.522, 10556.454, 228.728, 52630.461 20/12/17,07:27:45,18,10,1, 11.8,1,1, -1.522, 10556.472, 228.725, 52630.494 20/12/17,07:27:45,19,10,1, 11.8,1,1, -1.522, 10556.456, 228.747, 52630.491 20/12/17,07:27:46,00,09,1, 11.9,1,1, -1.523, 10556.450, 228.747, 52630.491 20/12/17,07:27:46,01,09,1, 11.9,1,1, -1.523, 10556.476, 228.752, 52630.529 20/12/17,07:27:46,02,09,1, 11.9,1,1, -1.523, 10556.440, 228.749, 52630.543 20/12/17,07:27:46,03,09,1, 11.9,1,1, -1.523, 10556.463, 228.757, 52630.521 20/12/17,07:27:46,04,09,1, 11.9,1,1, -1.523, 10556.458, 228.722, 52630.521 20/12/17,07:27:46,05,09,1, 11.9,1,1, -1.523, 10556.446, 228.730, 52630.499 20/12/17,07:27:46,06,09,1, 11.9,1,1, -1.523, 10556.451, 228.721, 52630.484 20/12/17,07:27:46,07,09,1, 11.9,1,1, -1.523, 10556.445, 228.747, 52630.477 20/12/17,07:27:46,08,09,1, 11.9,1,1, -1.523, 10556.439, 228.762, 52630.468 20/12/17,07:27:46,09,09,1, 11.9,1,1, -1.523, 10556.441, 228.723, 52630.461 20/12/17,07:27:46,10,09,1, 11.9,1,1, -1.523, 10556.444, 228.758, 52630.527 20/12/17,07:27:46,11,09,1, 11.9,1,1, -1.523, 10556.460, 228.761, 52630.491 20/12/17,07:27:46,12,09,1, 11.9,1,1, -1.523, 10556.461, 228.739, 52630.496 20/12/17,07:27:46,13,09,1, 11.9,1,1, -1.523, 10556.436, 228.713, 52630.482 20/12/17,07:27:46,14,09,1, 11.9,1,1, -1.523, 10556.464, 228.737, 52630.479 20/12/17,07:27:46,15,09,1, 11.9,1,1, -1.523, 10556.448, 228.754, 52630.484 20/12/17,07:27:46,16,09,1, 11.9,1,1, -1.523, 10556.436, 228.729, 52630.440 20/12/17,07:27:46,17,09,1, 11.9,1,1, -1.523, 10556.453, 228.734, 52630.502 20/12/17,07:27:46,18,09,1, 11.9,1,1, -1.523, 10556.466, 228.762, 52630.511 20/12/17,07:27:46,19,09,1, 11.9,1,1, -1.523, 10556.479, 228.733, 52630.458 20/12/17,07:27:47,00,10,1, 11.9,1,1, -1.522, 10556.475, 228.733, 52630.458 20/12/17,07:27:47,01,10,1, 11.9,1,1, -1.522, 10556.461, 228.732, 52630.496 20/12/17,07:27:47,02,10,1, 11.9,1,1, -1.522, 10556.477, 228.727, 52630.496 20/12/17,07:27:47,03,10,1, 11.9,1,1, -1.522, 10556.474, 228.736, 52630.488 20/12/17,07:27:47,04,10,1, 11.9,1,1, -1.522, 10556.463, 228.753, 52630.503 20/12/17,07:27:47,05,10,1, 11.9,1,1, -1.522, 10556.456, 228.751, 52630.497 20/12/17,07:27:47,06,10,1, 11.9,1,1, -1.522, 10556.463, 228.777, 52630.486 20/12/17,07:27:47,07,10,1, 11.9,1,1, -1.522, 10556.461, 228.787, 52630.526 20/12/17,07:27:47,08,10,1, 11.9,1,1, -1.522, 10556.454, 228.732, 52630.500 20/12/17,07:27:47,09,10,1, 11.9,1,1, -1.522, 10556.445, 228.743, 52630.524 20/12/17,07:27:47,10,10,1, 11.9,1,1, -1.522, 10556.442, 228.734, 52630.529 20/12/17,07:27:47,11,10,1, 11.9,1,1, -1.522, 10556.445, 228.753, 52630.525 20/12/17,07:27:47,12,10,1, 11.9,1,1, -1.522, 10556.422, 228.771, 52630.446 20/12/17,07:27:47,13,10,1, 11.9,1,1, -1.522, 10556.507, 228.746, 52630.422 20/12/17,07:27:47,14,10,1, 11.9,1,1, -1.522, 10556.419, 228.777, 52630.488 20/12/17,07:27:47,15,10,1, 11.9,1,1, -1.522, 10556.465, 228.771, 52630.476 20/12/17,07:27:47,16,10,1, 11.9,1,1, -1.522, 10556.455, 228.796, 52630.492 20/12/17,07:27:47,17,10,1, 11.9,1,1, -1.522, 10556.444, 228.755, 52630.489 20/12/17,07:27:47,18,10,1, 11.9,1,1, -1.522, 10556.456, 228.782, 52630.528 20/12/17,07:27:47,19,10,1, 11.9,1,1, -1.522, 10556.448, 228.735, 52630.529 20/12/17,07:27:48,00,10,1, 11.8,1,1, -1.527, 10556.442, 228.735, 52630.529 20/12/17,07:27:48,01,10,1, 11.8,1,1, -1.527, 10556.472, 228.741, 52630.281 20/12/17,07:27:48,02,10,1, 11.8,1,1, -1.527, 10556.443, 228.761, 52630.522 20/12/17,07:27:48,03,10,1, 11.8,1,1, -1.527, 10556.436, 228.783, 52630.508 20/12/17,07:27:48,04,10,1, 11.8,1,1, -1.527, 10556.459, 228.795, 52630.531 20/12/17,07:27:48,05,10,1, 11.8,1,1, -1.527, 10556.469, 228.798, 52630.516 20/12/17,07:27:48,06,10,1, 11.8,1,1, -1.527, 10556.461, 228.800, 52630.521 20/12/17,07:27:48,07,10,1, 11.8,1,1, -1.527, 10556.463, 228.800, 52630.517 20/12/17,07:27:48,08,10,1, 11.8,1,1, -1.527, 10556.450, 228.794, 52630.519 20/12/17,07:27:48,09,10,1, 11.8,1,1, -1.527, 10556.473, 228.777, 52630.471 20/12/17,07:27:48,10,10,1, 11.8,1,1, -1.527, 10556.478, 228.789, 52630.504 20/12/17,07:27:48,11,10,1, 11.8,1,1, -1.527, 10556.477, 228.786, 52630.509 20/12/17,07:27:48,12,10,1, 11.8,1,1, -1.527, 10556.461, 228.792, 52630.517 20/12/17,07:27:48,13,10,1, 11.8,1,1, -1.527, 10556.465, 228.790, 52630.523 20/12/17,07:27:48,14,10,1, 11.8,1,1, -1.527, 10556.461, 228.812, 52630.529 20/12/17,07:27:48,15,10,1, 11.8,1,1, -1.527, 10556.466, 228.786, 52630.509 20/12/17,07:27:48,16,10,1, 11.8,1,1, -1.527, 10556.477, 228.788, 52630.526 20/12/17,07:27:48,17,10,1, 11.8,1,1, -1.527, 10556.442, 228.806, 52630.506 20/12/17,07:27:48,18,10,1, 11.8,1,1, -1.527, 10556.436, 228.815, 52630.484 20/12/17,07:27:48,19,10,1, 11.8,1,1, -1.527, 10556.442, 228.791, 52630.508 20/12/17,07:27:49,00,09,1, 11.9,1,1, -1.522, 10556.433, 228.791, 52630.508 20/12/17,07:27:49,01,09,1, 11.9,1,1, -1.522, 10556.445, 228.817, 52630.498 20/12/17,07:27:49,02,09,1, 11.9,1,1, -1.522, 10556.452, 228.829, 52630.504 20/12/17,07:27:49,03,09,1, 11.9,1,1, -1.522, 10556.466, 228.799, 52630.496 20/12/17,07:27:49,04,09,1, 11.9,1,1, -1.522, 10556.452, 228.813, 52630.493 20/12/17,07:27:49,05,09,1, 11.9,1,1, -1.522, 10556.452, 228.826, 52630.521 20/12/17,07:27:49,06,09,1, 11.9,1,1, -1.522, 10556.465, 228.800, 52630.485 20/12/17,07:27:49,07,09,1, 11.9,1,1, -1.522, 10556.467, 228.798, 52630.510 20/12/17,07:27:49,08,09,1, 11.9,1,1, -1.522, 10556.449, 228.784, 52630.476 20/12/17,07:27:49,09,09,1, 11.9,1,1, -1.522, 10556.455, 228.794, 52630.506 20/12/17,07:27:49,10,09,1, 11.9,1,1, -1.522, 10556.455, 228.800, 52630.486 20/12/17,07:27:49,11,09,1, 11.9,1,1, -1.522, 10556.478, 228.821, 52630.488 20/12/17,07:27:49,12,09,1, 11.9,1,1, -1.522, 10556.446, 228.817, 52630.435 20/12/17,07:27:49,13,09,1, 11.9,1,1, -1.522, 10556.444, 228.800, 52630.536 20/12/17,07:27:49,14,09,1, 11.9,1,1, -1.522, 10556.455, 228.798, 52630.496 20/12/17,07:27:49,15,09,1, 11.9,1,1, -1.522, 10556.429, 228.806, 52630.487 20/12/17,07:27:49,16,09,1, 11.9,1,1, -1.522, 10556.427, 228.804, 52630.501 20/12/17,07:27:49,17,09,1, 11.9,1,1, -1.522, 10556.437, 228.801, 52630.489 20/12/17,07:27:49,18,09,1, 11.9,1,1, -1.522, 10556.435, 228.816, 52630.464 20/12/17,07:27:49,19,09,1, 11.9,1,1, -1.522, 10556.437, 228.816, 52630.484 20/12/17,07:27:50,00,10,1, 11.9,1,1, -1.525, 10556.433, 228.816, 52630.484 20/12/17,07:27:50,01,10,1, 11.9,1,1, -1.525, 10556.427, 228.808, 52630.439 20/12/17,07:27:50,02,10,1, 11.9,1,1, -1.525, 10556.446, 228.832, 52630.453 20/12/17,07:27:50,03,10,1, 11.9,1,1, -1.525, 10556.420, 228.837, 52630.500 20/12/17,07:27:50,04,10,1, 11.9,1,1, -1.525, 10556.410, 228.815, 52630.490 20/12/17,07:27:50,05,10,1, 11.9,1,1, -1.525, 10556.430, 228.825, 52630.501 20/12/17,07:27:50,06,10,1, 11.9,1,1, -1.525, 10556.432, 228.803, 52630.465 20/12/17,07:27:50,07,10,1, 11.9,1,1, -1.525, 10556.436, 228.823, 52630.494 20/12/17,07:27:50,08,10,1, 11.9,1,1, -1.525, 10556.425, 228.820, 52630.490 20/12/17,07:27:50,09,10,1, 11.9,1,1, -1.525, 10556.448, 228.840, 52630.491 20/12/17,07:27:50,10,10,1, 11.9,1,1, -1.525, 10556.439, 228.829, 52630.527 20/12/17,07:27:50,11,10,1, 11.9,1,1, -1.525, 10556.427, 228.840, 52630.492 20/12/17,07:27:50,12,10,1, 11.9,1,1, -1.525, 10556.442, 228.825, 52630.490 20/12/17,07:27:50,13,10,1, 11.9,1,1, -1.525, 10556.447, 228.827, 52630.493 20/12/17,07:27:50,14,10,1, 11.9,1,1, -1.525, 10556.430, 228.837, 52630.442 20/12/17,07:27:50,15,10,1, 11.9,1,1, -1.525, 10556.438, 228.815, 52630.481 20/12/17,07:27:50,16,10,1, 11.9,1,1, -1.525, 10556.431, 228.833, 52630.465 20/12/17,07:27:50,17,10,1, 11.9,1,1, -1.525, 10556.450, 228.838, 52630.531 20/12/17,07:27:50,18,10,1, 11.9,1,1, -1.525, 10556.416, 228.857, 52630.560 20/12/17,07:27:50,19,10,1, 11.9,1,1, -1.525, 10556.432, 228.841, 52630.516 20/12/17,07:27:51,00,10,1, 11.9,1,1, -1.522, 10556.425, 228.841, 52630.516 20/12/17,07:27:51,01,10,1, 11.9,1,1, -1.522, 10556.435, 228.845, 52630.560 20/12/17,07:27:51,02,10,1, 11.9,1,1, -1.522, 10556.424, 228.849, 52630.514 20/12/17,07:27:51,03,10,1, 11.9,1,1, -1.522, 10556.434, 228.821, 52630.471 20/12/17,07:27:51,04,10,1, 11.9,1,1, -1.522, 10556.430, 228.870, 52630.487 20/12/17,07:27:51,05,10,1, 11.9,1,1, -1.522, 10556.444, 228.857, 52630.458 20/12/17,07:27:51,06,10,1, 11.9,1,1, -1.522, 10556.437, 228.878, 52630.501 20/12/17,07:27:51,07,10,1, 11.9,1,1, -1.522, 10556.438, 228.861, 52630.510 20/12/17,07:27:51,08,10,1, 11.9,1,1, -1.522, 10556.458, 228.846, 52630.476 20/12/17,07:27:51,09,10,1, 11.9,1,1, -1.522, 10556.428, 228.859, 52630.541 20/12/17,07:27:51,10,10,1, 11.9,1,1, -1.522, 10556.416, 228.860, 52630.510 20/12/17,07:27:51,11,10,1, 11.9,1,1, -1.522, 10556.404, 228.875, 52630.644 20/12/17,07:27:51,12,10,1, 11.9,1,1, -1.522, 10556.444, 228.843, 52630.439 20/12/17,07:27:51,13,10,1, 11.9,1,1, -1.522, 10556.416, 228.874, 52630.656 20/12/17,07:27:51,14,10,1, 11.9,1,1, -1.522, 10556.411, 228.874, 52630.454 20/12/17,07:27:51,15,10,1, 11.9,1,1, -1.522, 10556.452, 228.878, 52630.477 20/12/17,07:27:51,16,10,1, 11.9,1,1, -1.522, 10556.439, 228.868, 52630.472 20/12/17,07:27:51,17,10,1, 11.9,1,1, -1.522, 10556.442, 228.831, 52630.209 20/12/17,07:27:51,18,10,1, 11.9,1,1, -1.522, 10556.408, 228.868, 52630.501 20/12/17,07:27:51,19,10,1, 11.9,1,1, -1.522, 10556.397, 228.867, 52630.525 20/12/17,07:27:52,00,11,1, 11.9,1,1, -1.523, 10556.391, 228.867, 52630.525 20/12/17,07:27:52,01,11,1, 11.9,1,1, -1.523, 10556.445, 228.871, 52630.506 20/12/17,07:27:52,02,11,1, 11.9,1,1, -1.523, 10556.454, 228.857, 52630.464 20/12/17,07:27:52,03,11,1, 11.9,1,1, -1.523, 10556.435, 228.858, 52630.530 20/12/17,07:27:52,04,11,1, 11.9,1,1, -1.523, 10556.439, 228.859, 52630.543 20/12/17,07:27:52,05,11,1, 11.9,1,1, -1.523, 10556.427, 228.870, 52630.473 20/12/17,07:27:52,06,11,1, 11.9,1,1, -1.523, 10556.443, 228.863, 52630.529 20/12/17,07:27:52,07,11,1, 11.9,1,1, -1.523, 10556.428, 228.865, 52630.529 20/12/17,07:27:52,08,11,1, 11.9,1,1, -1.523, 10556.416, 228.869, 52630.514 20/12/17,07:27:52,09,11,1, 11.9,1,1, -1.523, 10556.429, 228.864, 52630.499 20/12/17,07:27:52,10,11,1, 11.9,1,1, -1.523, 10556.447, 228.891, 52630.517 20/12/17,07:27:52,11,11,1, 11.9,1,1, -1.523, 10556.450, 228.882, 52630.502 20/12/17,07:27:52,12,11,1, 11.9,1,1, -1.523, 10556.429, 228.871, 52630.556 20/12/17,07:27:52,13,11,1, 11.9,1,1, -1.523, 10556.431, 228.883, 52630.520 20/12/17,07:27:52,14,11,1, 11.9,1,1, -1.523, 10556.386, 228.866, 52630.453 20/12/17,07:27:52,15,11,1, 11.9,1,1, -1.523, 10556.491, 228.837, 52630.493 20/12/17,07:27:52,16,11,1, 11.9,1,1, -1.523, 10556.434, 228.865, 52630.482 20/12/17,07:27:52,17,11,1, 11.9,1,1, -1.523, 10556.426, 228.874, 52630.485 20/12/17,07:27:52,18,11,1, 11.9,1,1, -1.523, 10556.418, 228.860, 52630.530 20/12/17,07:27:52,19,11,1, 11.9,1,1, -1.523, 10556.415, 228.844, 52630.473 20/12/17,07:27:53,00,11,1, 11.9,1,1, -1.524, 10556.408, 228.844, 52630.473 20/12/17,07:27:53,01,11,1, 11.9,1,1, -1.524, 10556.403, 228.880, 52630.491 20/12/17,07:27:53,02,11,1, 11.9,1,1, -1.524, 10556.438, 228.868, 52630.529 20/12/17,07:27:53,03,11,1, 11.9,1,1, -1.524, 10556.439, 228.868, 52630.513 20/12/17,07:27:53,04,11,1, 11.9,1,1, -1.524, 10556.421, 228.848, 52630.512 20/12/17,07:27:53,05,11,1, 11.9,1,1, -1.524, 10556.436, 228.871, 52630.506 20/12/17,07:27:53,06,11,1, 11.9,1,1, -1.524, 10556.435, 228.873, 52630.477 20/12/17,07:27:53,07,11,1, 11.9,1,1, -1.524, 10556.419, 228.837, 52630.513 20/12/17,07:27:53,08,11,1, 11.9,1,1, -1.524, 10556.455, 228.855, 52630.540 20/12/17,07:27:53,09,11,1, 11.9,1,1, -1.524, 10556.399, 228.885, 52630.552 20/12/17,07:27:53,10,11,1, 11.9,1,1, -1.524, 10556.437, 228.882, 52630.522 20/12/17,07:27:53,11,11,1, 11.9,1,1, -1.524, 10556.469, 228.882, 52630.497 20/12/17,07:27:53,12,11,1, 11.9,1,1, -1.524, 10556.434, 228.887, 52630.492 20/12/17,07:27:53,13,11,1, 11.9,1,1, -1.524, 10556.421, 228.872, 52630.532 20/12/17,07:27:53,14,11,1, 11.9,1,1, -1.524, 10556.419, 228.884, 52630.457 20/12/17,07:27:53,15,11,1, 11.9,1,1, -1.524, 10556.444, 228.872, 52630.498 20/12/17,07:27:53,16,11,1, 11.9,1,1, -1.524, 10556.414, 228.846, 52630.499 20/12/17,07:27:53,17,11,1, 11.9,1,1, -1.524, 10556.445, 228.844, 52630.499 20/12/17,07:27:53,18,11,1, 11.9,1,1, -1.524, 10556.422, 228.864, 52630.511 20/12/17,07:27:53,19,11,1, 11.9,1,1, -1.524, 10556.441, 228.861, 52630.529 20/12/17,07:27:54,00,10,1, 11.9,1,1, -1.522, 10556.433, 228.861, 52630.529 20/12/17,07:27:54,01,10,1, 11.9,1,1, -1.522, 10556.443, 228.861, 52630.528 20/12/17,07:27:54,02,10,1, 11.9,1,1, -1.522, 10556.432, 228.883, 52630.504 20/12/17,07:27:54,03,10,1, 11.9,1,1, -1.522, 10556.424, 228.868, 52630.503 20/12/17,07:27:54,04,10,1, 11.9,1,1, -1.522, 10556.448, 228.853, 52630.543 20/12/17,07:27:54,05,10,1, 11.9,1,1, -1.522, 10556.413, 228.883, 52630.500 20/12/17,07:27:54,06,10,1, 11.9,1,1, -1.522, 10556.422, 228.860, 52630.501 20/12/17,07:27:54,07,10,1, 11.9,1,1, -1.522, 10556.414, 228.866, 52630.542 20/12/17,07:27:54,08,10,1, 11.9,1,1, -1.522, 10556.423, 228.895, 52630.505 20/12/17,07:27:54,09,10,1, 11.9,1,1, -1.522, 10556.420, 228.882, 52630.512 20/12/17,07:27:54,10,10,1, 11.9,1,1, -1.522, 10556.444, 228.865, 52630.546 20/12/17,07:27:54,11,10,1, 11.9,1,1, -1.522, 10556.430, 228.875, 52630.486 20/12/17,07:27:54,12,10,1, 11.9,1,1, -1.522, 10556.399, 228.874, 52630.513 20/12/17,07:27:54,13,10,1, 11.9,1,1, -1.522, 10556.426, 228.892, 52630.510 20/12/17,07:27:54,14,10,1, 11.9,1,1, -1.522, 10556.412, 228.887, 52630.496 20/12/17,07:27:54,15,10,1, 11.9,1,1, -1.522, 10556.429, 228.878, 52630.542 20/12/17,07:27:54,16,10,1, 11.9,1,1, -1.522, 10556.410, 228.887, 52630.481 20/12/17,07:27:54,17,10,1, 11.9,1,1, -1.522, 10556.426, 228.912, 52630.573 20/12/17,07:27:54,18,10,1, 11.9,1,1, -1.522, 10556.435, 228.871, 52630.564 20/12/17,07:27:54,19,10,1, 11.9,1,1, -1.522, 10556.426, 228.869, 52630.530 20/12/17,07:27:55,00,10,1, 11.9,1,1, -1.525, 10556.425, 228.869, 52630.530 20/12/17,07:27:55,01,10,1, 11.9,1,1, -1.525, 10556.398, 228.894, 52630.517 20/12/17,07:27:55,02,10,1, 11.9,1,1, -1.525, 10556.410, 228.899, 52630.532 20/12/17,07:27:55,03,10,1, 11.9,1,1, -1.525, 10556.427, 228.886, 52630.493 20/12/17,07:27:55,04,10,1, 11.9,1,1, -1.525, 10556.435, 228.890, 52630.558 20/12/17,07:27:55,05,10,1, 11.9,1,1, -1.525, 10556.458, 228.869, 52630.551 20/12/17,07:27:55,06,10,1, 11.9,1,1, -1.525, 10556.441, 228.885, 52630.566 20/12/17,07:27:55,07,10,1, 11.9,1,1, -1.525, 10556.412, 228.858, 52630.534 20/12/17,07:27:55,08,10,1, 11.9,1,1, -1.525, 10556.449, 228.872, 52630.527 20/12/17,07:27:55,09,10,1, 11.9,1,1, -1.525, 10556.408, 228.841, 52630.517 20/12/17,07:27:55,10,10,1, 11.9,1,1, -1.525, 10556.440, 228.870, 52630.489 20/12/17,07:27:55,11,10,1, 11.9,1,1, -1.525, 10556.432, 228.859, 52630.502 20/12/17,07:27:55,12,10,1, 11.9,1,1, -1.525, 10556.422, 228.860, 52630.485 20/12/17,07:27:55,13,10,1, 11.9,1,1, -1.525, 10556.432, 228.869, 52630.528 20/12/17,07:27:55,14,10,1, 11.9,1,1, -1.525, 10556.439, 228.882, 52630.548 20/12/17,07:27:55,15,10,1, 11.9,1,1, -1.525, 10556.430, 228.900, 52630.566 20/12/17,07:27:55,16,10,1, 11.9,1,1, -1.525, 10556.419, 228.870, 52630.563 20/12/17,07:27:55,17,10,1, 11.9,1,1, -1.525, 10556.406, 228.888, 52630.537 20/12/17,07:27:55,18,10,1, 11.9,1,1, -1.525, 10556.420, 228.860, 52630.538 20/12/17,07:27:55,19,10,1, 11.9,1,1, -1.525, 10556.422, 228.848, 52630.543 20/12/17,07:27:56,00,10,1, 11.9,1,1, -1.523, 10556.417, 228.848, 52630.543 20/12/17,07:27:56,01,10,1, 11.9,1,1, -1.523, 10556.429, 228.868, 52630.516 20/12/17,07:27:56,02,10,1, 11.9,1,1, -1.523, 10556.450, 228.883, 52630.509 20/12/17,07:27:56,03,10,1, 11.9,1,1, -1.523, 10556.432, 228.868, 52630.504 20/12/17,07:27:56,04,10,1, 11.9,1,1, -1.523, 10556.436, 228.858, 52630.542 20/12/17,07:27:56,05,10,1, 11.9,1,1, -1.523, 10556.413, 228.892, 52630.574 20/12/17,07:27:56,06,10,1, 11.9,1,1, -1.523, 10556.449, 228.879, 52630.574 20/12/17,07:27:56,07,10,1, 11.9,1,1, -1.523, 10556.444, 228.858, 52630.556 20/12/17,07:27:56,08,10,1, 11.9,1,1, -1.523, 10556.419, 228.901, 52630.556 20/12/17,07:27:56,09,10,1, 11.9,1,1, -1.523, 10556.431, 228.867, 52630.545 20/12/17,07:27:56,10,10,1, 11.9,1,1, -1.523, 10556.445, 228.897, 52630.510 20/12/17,07:27:56,11,10,1, 11.9,1,1, -1.523, 10556.393, 228.858, 52630.377 20/12/17,07:27:56,12,10,1, 11.9,1,1, -1.523, 10556.465, 228.865, 52630.565 20/12/17,07:27:56,13,10,1, 11.9,1,1, -1.523, 10556.453, 228.876, 52630.503 20/12/17,07:27:56,14,10,1, 11.9,1,1, -1.523, 10556.457, 228.901, 52630.528 20/12/17,07:27:56,15,10,1, 11.9,1,1, -1.523, 10556.440, 228.881, 52630.526 20/12/17,07:27:56,16,10,1, 11.9,1,1, -1.523, 10556.434, 228.876, 52630.555 20/12/17,07:27:56,17,10,1, 11.9,1,1, -1.523, 10556.455, 228.892, 52630.539 20/12/17,07:27:56,18,10,1, 11.9,1,1, -1.523, 10556.419, 228.885, 52630.549 20/12/17,07:27:56,19,10,1, 11.9,1,1, -1.523, 10556.435, 228.857, 52630.540 20/12/17,07:27:57,00,09,1, 11.9,1,1, -1.525, 10556.433, 228.857, 52630.540 20/12/17,07:27:57,01,09,1, 11.9,1,1, -1.525, 10556.416, 228.900, 52630.553 20/12/17,07:27:57,02,09,1, 11.9,1,1, -1.525, 10556.428, 228.882, 52630.580 20/12/17,07:27:57,03,09,1, 11.9,1,1, -1.525, 10556.426, 228.882, 52630.529 20/12/17,07:27:57,04,09,1, 11.9,1,1, -1.525, 10556.423, 228.871, 52630.520 20/12/17,07:27:57,05,09,1, 11.9,1,1, -1.525, 10556.382, 228.864, 52630.789 20/12/17,07:27:57,06,09,1, 11.9,1,1, -1.525, 10556.440, 228.893, 52630.612 20/12/17,07:27:57,07,09,1, 11.9,1,1, -1.525, 10556.432, 228.885, 52630.607 20/12/17,07:27:57,08,09,1, 11.9,1,1, -1.525, 10556.420, 228.896, 52630.600 20/12/17,07:27:57,09,09,1, 11.9,1,1, -1.525, 10556.410, 228.892, 52630.540 20/12/17,07:27:57,10,09,1, 11.9,1,1, -1.525, 10556.424, 228.889, 52630.536 20/12/17,07:27:57,11,09,1, 11.9,1,1, -1.525, 10556.428, 228.878, 52630.543 20/12/17,07:27:57,12,09,1, 11.9,1,1, -1.525, 10556.461, 228.882, 52630.577 20/12/17,07:27:57,13,09,1, 11.9,1,1, -1.525, 10556.424, 228.861, 52630.485 20/12/17,07:27:57,14,09,1, 11.9,1,1, -1.525, 10556.460, 228.870, 52630.527 20/12/17,07:27:57,15,09,1, 11.9,1,1, -1.525, 10556.436, 228.876, 52630.515 20/12/17,07:27:57,16,09,1, 11.9,1,1, -1.525, 10556.434, 228.888, 52630.534 20/12/17,07:27:57,17,09,1, 11.9,1,1, -1.525, 10556.425, 228.846, 52630.515 20/12/17,07:27:57,18,09,1, 11.9,1,1, -1.525, 10556.425, 228.879, 52630.558 20/12/17,07:27:57,19,09,1, 11.9,1,1, -1.525, 10556.423, 228.863, 52630.532 20/12/17,07:27:58,00,10,1, 11.9,1,1, -1.524, 10556.417, 228.863, 52630.532 20/12/17,07:27:58,01,10,1, 11.9,1,1, -1.524, 10556.430, 228.886, 52630.533 20/12/17,07:27:58,02,10,1, 11.9,1,1, -1.524, 10556.433, 228.869, 52630.506 20/12/17,07:27:58,03,10,1, 11.9,1,1, -1.524, 10556.436, 228.853, 52630.500 20/12/17,07:27:58,04,10,1, 11.9,1,1, -1.524, 10556.408, 228.865, 52630.531 20/12/17,07:27:58,05,10,1, 11.9,1,1, -1.524, 10556.411, 228.847, 52630.556 20/12/17,07:27:58,06,10,1, 11.9,1,1, -1.524, 10556.425, 228.866, 52630.558 20/12/17,07:27:58,07,10,1, 11.9,1,1, -1.524, 10556.425, 228.858, 52630.552 20/12/17,07:27:58,08,10,1, 11.9,1,1, -1.524, 10556.429, 228.865, 52630.521 20/12/17,07:27:58,09,10,1, 11.9,1,1, -1.524, 10556.382, 228.881, 52630.511 20/12/17,07:27:58,10,10,1, 11.9,1,1, -1.524, 10556.398, 228.881, 52630.536 20/12/17,07:27:58,11,10,1, 11.9,1,1, -1.524, 10556.416, 228.887, 52630.540 20/12/17,07:27:58,12,10,1, 11.9,1,1, -1.524, 10556.408, 228.876, 52630.520 20/12/17,07:27:58,13,10,1, 11.9,1,1, -1.524, 10556.419, 228.864, 52630.518 20/12/17,07:27:58,14,10,1, 11.9,1,1, -1.524, 10556.408, 228.895, 52630.515 20/12/17,07:27:58,15,10,1, 11.9,1,1, -1.524, 10556.414, 228.887, 52630.522 20/12/17,07:27:58,16,10,1, 11.9,1,1, -1.524, 10556.432, 228.870, 52630.494 20/12/17,07:27:58,17,10,1, 11.9,1,1, -1.524, 10556.468, 228.872, 52630.338 20/12/17,07:27:58,18,10,1, 11.9,1,1, -1.524, 10556.460, 228.868, 52630.469 20/12/17,07:27:58,19,10,1, 11.9,1,1, -1.524, 10556.448, 228.870, 52630.486 20/12/17,07:27:59,00,09,1, 11.9,1,1, -1.522, 10556.442, 228.870, 52630.486 20/12/17,07:27:59,01,09,1, 11.9,1,1, -1.522, 10556.424, 228.863, 52630.534 20/12/17,07:27:59,02,09,1, 11.9,1,1, -1.522, 10556.412, 228.882, 52630.533 20/12/17,07:27:59,03,09,1, 11.9,1,1, -1.522, 10556.403, 228.870, 52630.520 20/12/17,07:27:59,04,09,1, 11.9,1,1, -1.522, 10556.417, 228.887, 52630.521 20/12/17,07:27:59,05,09,1, 11.9,1,1, -1.522, 10556.403, 228.902, 52630.485 20/12/17,07:27:59,06,09,1, 11.9,1,1, -1.522, 10556.449, 228.886, 52630.324 20/12/17,07:27:59,07,09,1, 11.9,1,1, -1.522, 10556.403, 228.888, 52630.551 20/12/17,07:27:59,08,09,1, 11.9,1,1, -1.522, 10556.406, 228.899, 52630.537 20/12/17,07:27:59,09,09,1, 11.9,1,1, -1.522, 10556.421, 228.871, 52630.511 20/12/17,07:27:59,10,09,1, 11.9,1,1, -1.522, 10556.398, 228.882, 52630.483 20/12/17,07:27:59,11,09,1, 11.9,1,1, -1.522, 10556.427, 228.891, 52630.521 20/12/17,07:27:59,12,09,1, 11.9,1,1, -1.522, 10556.419, 228.867, 52630.484 20/12/17,07:27:59,13,09,1, 11.9,1,1, -1.522, 10556.396, 228.889, 52630.505 20/12/17,07:27:59,14,09,1, 11.9,1,1, -1.522, 10556.401, 228.886, 52630.513 20/12/17,07:27:59,15,09,1, 11.9,1,1, -1.522, 10556.405, 228.879, 52630.516 20/12/17,07:27:59,16,09,1, 11.9,1,1, -1.522, 10556.413, 228.882, 52630.482 20/12/17,07:27:59,17,09,1, 11.9,1,1, -1.522, 10556.445, 228.863, 52630.481 20/12/17,07:27:59,18,09,1, 11.9,1,1, -1.522, 10556.434, 228.860, 52630.462 20/12/17,07:27:59,19,09,1, 11.9,1,1, -1.522, 10556.413, 228.874, 52630.574 20/12/17,07:28:00,00,10,1, 11.9,1,1, -1.524, 10556.408, 228.874, 52630.574 20/12/17,07:28:00,01,10,1, 11.9,1,1, -1.524, 10556.394, 228.868, 52630.490 20/12/17,07:28:00,02,10,1, 11.9,1,1, -1.524, 10556.371, 228.857, 52630.509 20/12/17,07:28:00,03,10,1, 11.9,1,1, -1.524, 10556.427, 228.872, 52630.540 20/12/17,07:28:00,04,10,1, 11.9,1,1, -1.524, 10556.413, 228.880, 52630.509 20/12/17,07:28:00,05,10,1, 11.9,1,1, -1.524, 10556.427, 228.848, 52630.510 20/12/17,07:28:00,06,10,1, 11.9,1,1, -1.524, 10556.396, 228.877, 52630.510 20/12/17,07:28:00,07,10,1, 11.9,1,1, -1.524, 10556.416, 228.862, 52630.491 20/12/17,07:28:00,08,10,1, 11.9,1,1, -1.524, 10556.398, 228.851, 52630.512 20/12/17,07:28:00,09,10,1, 11.9,1,1, -1.524, 10556.416, 228.875, 52630.494 20/12/17,07:28:00,10,10,1, 11.9,1,1, -1.524, 10556.405, 228.875, 52630.508 20/12/17,07:28:00,11,10,1, 11.9,1,1, -1.524, 10556.416, 228.883, 52630.517 20/12/17,07:28:00,12,10,1, 11.9,1,1, -1.524, 10556.415, 228.886, 52630.502 20/12/17,07:28:00,13,10,1, 11.9,1,1, -1.524, 10556.412, 228.876, 52630.489 20/12/17,07:28:00,14,10,1, 11.9,1,1, -1.524, 10556.386, 228.882, 52630.487 20/12/17,07:28:00,15,10,1, 11.9,1,1, -1.524, 10556.421, 228.850, 52630.516 20/12/17,07:28:00,16,10,1, 11.9,1,1, -1.524, 10556.413, 228.873, 52630.485 20/12/17,07:28:00,17,10,1, 11.9,1,1, -1.524, 10556.406, 228.865, 52630.509 20/12/17,07:28:00,18,10,1, 11.9,1,1, -1.524, 10556.400, 228.853, 52630.523 20/12/17,07:28:00,19,10,1, 11.9,1,1, -1.524, 10556.424, 228.878, 52630.514 20/12/17,07:28:01,00,10,1, 11.8,1,1, -1.523, 10556.417, 228.878, 52630.514 20/12/17,07:28:01,01,10,1, 11.8,1,1, -1.523, 10556.406, 228.871, 52630.538 20/12/17,07:28:01,02,10,1, 11.8,1,1, -1.523, 10556.434, 228.891, 52630.499 20/12/17,07:28:01,03,10,1, 11.8,1,1, -1.523, 10556.421, 228.863, 52630.526 20/12/17,07:28:01,04,10,1, 11.8,1,1, -1.523, 10556.414, 228.886, 52630.555 20/12/17,07:28:01,05,10,1, 11.8,1,1, -1.523, 10556.425, 228.879, 52630.541 20/12/17,07:28:01,06,10,1, 11.8,1,1, -1.523, 10556.408, 228.861, 52630.510 20/12/17,07:28:01,07,10,1, 11.8,1,1, -1.523, 10556.416, 228.845, 52630.487 20/12/17,07:28:01,08,10,1, 11.8,1,1, -1.523, 10556.418, 228.864, 52630.594 20/12/17,07:28:01,09,10,1, 11.8,1,1, -1.523, 10556.365, 228.879, 52630.583 20/12/17,07:28:01,10,10,1, 11.8,1,1, -1.523, 10556.401, 228.868, 52630.528 20/12/17,07:28:01,11,10,1, 11.8,1,1, -1.523, 10556.398, 228.848, 52630.552 20/12/17,07:28:01,12,10,1, 11.8,1,1, -1.523, 10556.392, 228.877, 52630.533 20/12/17,07:28:01,13,10,1, 11.8,1,1, -1.523, 10556.382, 228.860, 52630.407 20/12/17,07:28:01,14,10,1, 11.8,1,1, -1.523, 10556.454, 228.835, 52630.523 20/12/17,07:28:01,15,10,1, 11.8,1,1, -1.523, 10556.425, 228.854, 52630.430 20/12/17,07:28:01,16,10,1, 11.8,1,1, -1.523, 10556.424, 228.862, 52630.444 20/12/17,07:28:01,17,10,1, 11.8,1,1, -1.523, 10556.416, 228.858, 52630.478 20/12/17,07:28:01,18,10,1, 11.8,1,1, -1.523, 10556.404, 228.841, 52630.499 20/12/17,07:28:01,19,10,1, 11.8,1,1, -1.523, 10556.388, 228.867, 52630.539 20/12/17,07:28:02,00,11,1, 11.9,1,1, -1.525, 10556.383, 228.867, 52630.539 20/12/17,07:28:02,01,11,1, 11.9,1,1, -1.525, 10556.418, 228.830, 52630.409 20/12/17,07:28:02,02,11,1, 11.9,1,1, -1.525, 10556.408, 228.846, 52630.484 20/12/17,07:28:02,03,11,1, 11.9,1,1, -1.525, 10556.406, 228.853, 52630.532 20/12/17,07:28:02,04,11,1, 11.9,1,1, -1.525, 10556.425, 228.825, 52630.514 20/12/17,07:28:02,05,11,1, 11.9,1,1, -1.525, 10556.438, 228.864, 52630.553 20/12/17,07:28:02,06,11,1, 11.9,1,1, -1.525, 10556.410, 228.829, 52630.534 20/12/17,07:28:02,07,11,1, 11.9,1,1, -1.525, 10556.433, 228.842, 52630.589 20/12/17,07:28:02,08,11,1, 11.9,1,1, -1.525, 10556.419, 228.854, 52630.540 20/12/17,07:28:02,09,11,1, 11.9,1,1, -1.525, 10556.402, 228.835, 52630.522 20/12/17,07:28:02,10,11,1, 11.9,1,1, -1.525, 10556.427, 228.874, 52630.545 20/12/17,07:28:02,11,11,1, 11.9,1,1, -1.525, 10556.428, 228.874, 52630.546 20/12/17,07:28:02,12,11,1, 11.9,1,1, -1.525, 10556.411, 228.837, 52630.541 20/12/17,07:28:02,13,11,1, 11.9,1,1, -1.525, 10556.410, 228.832, 52630.504 20/12/17,07:28:02,14,11,1, 11.9,1,1, -1.525, 10556.406, 228.849, 52630.535 20/12/17,07:28:02,15,11,1, 11.9,1,1, -1.525, 10556.415, 228.845, 52630.499 20/12/17,07:28:02,16,11,1, 11.9,1,1, -1.525, 10556.409, 228.862, 52630.507 20/12/17,07:28:02,17,11,1, 11.9,1,1, -1.525, 10556.415, 228.857, 52630.525 20/12/17,07:28:02,18,11,1, 11.9,1,1, -1.525, 10556.413, 228.830, 52630.552 20/12/17,07:28:02,19,11,1, 11.9,1,1, -1.525, 10556.390, 228.856, 52630.501 20/12/17,07:28:03,00,10,1, 11.9,1,1, -1.525, 10556.383, 228.856, 52630.501 20/12/17,07:28:03,01,10,1, 11.9,1,1, -1.525, 10556.388, 228.840, 52630.531 20/12/17,07:28:03,02,10,1, 11.9,1,1, -1.525, 10556.371, 228.856, 52630.539 20/12/17,07:28:03,03,10,1, 11.9,1,1, -1.525, 10556.402, 228.825, 52630.506 20/12/17,07:28:03,04,10,1, 11.9,1,1, -1.525, 10556.388, 228.838, 52630.513 20/12/17,07:28:03,05,10,1, 11.9,1,1, -1.525, 10556.398, 228.828, 52630.555 20/12/17,07:28:03,06,10,1, 11.9,1,1, -1.525, 10556.400, 228.833, 52630.500 20/12/17,07:28:03,07,10,1, 11.9,1,1, -1.525, 10556.407, 228.853, 52630.570 20/12/17,07:28:03,08,10,1, 11.9,1,1, -1.525, 10556.393, 228.860, 52630.514 20/12/17,07:28:03,09,10,1, 11.9,1,1, -1.525, 10556.394, 228.841, 52630.506 20/12/17,07:28:03,10,10,1, 11.9,1,1, -1.525, 10556.407, 228.821, 52630.529 20/12/17,07:28:03,11,10,1, 11.9,1,1, -1.525, 10556.400, 228.846, 52630.520 20/12/17,07:28:03,12,10,1, 11.9,1,1, -1.525, 10556.391, 228.835, 52630.494 20/12/17,07:28:03,13,10,1, 11.9,1,1, -1.525, 10556.403, 228.806, 52630.499 20/12/17,07:28:03,14,10,1, 11.9,1,1, -1.525, 10556.416, 228.814, 52630.525 20/12/17,07:28:03,15,10,1, 11.9,1,1, -1.525, 10556.436, 228.830, 52630.522 20/12/17,07:28:03,16,10,1, 11.9,1,1, -1.525, 10556.423, 228.850, 52630.524 20/12/17,07:28:03,17,10,1, 11.9,1,1, -1.525, 10556.399, 228.824, 52630.503 20/12/17,07:28:03,18,10,1, 11.9,1,1, -1.525, 10556.405, 228.834, 52630.529 20/12/17,07:28:03,19,10,1, 11.9,1,1, -1.525, 10556.379, 228.834, 52630.509 20/12/17,07:28:04,00,09,1, 11.9,1,1, -1.520, 10556.375, 228.834, 52630.509 20/12/17,07:28:04,01,09,1, 11.9,1,1, -1.520, 10556.385, 228.821, 52630.535 20/12/17,07:28:04,02,09,1, 11.9,1,1, -1.520, 10556.389, 228.799, 52630.501 20/12/17,07:28:04,03,09,1, 11.9,1,1, -1.520, 10556.390, 228.810, 52630.534 20/12/17,07:28:04,04,09,1, 11.9,1,1, -1.520, 10556.381, 228.831, 52630.509 20/12/17,07:28:04,05,09,1, 11.9,1,1, -1.520, 10556.376, 228.815, 52630.551 20/12/17,07:28:04,06,09,1, 11.9,1,1, -1.520, 10556.394, 228.833, 52630.540 20/12/17,07:28:04,07,09,1, 11.9,1,1, -1.520, 10556.415, 228.823, 52630.520 20/12/17,07:28:04,08,09,1, 11.9,1,1, -1.520, 10556.393, 228.819, 52630.531 20/12/17,07:28:04,09,09,1, 11.9,1,1, -1.520, 10556.394, 228.822, 52630.523 20/12/17,07:28:04,10,09,1, 11.9,1,1, -1.520, 10556.392, 228.817, 52630.521 20/12/17,07:28:04,11,09,1, 11.9,1,1, -1.520, 10556.398, 228.807, 52630.528 20/12/17,07:28:04,12,09,1, 11.9,1,1, -1.520, 10556.397, 228.801, 52630.532 20/12/17,07:28:04,13,09,1, 11.9,1,1, -1.520, 10556.388, 228.817, 52630.524 20/12/17,07:28:04,14,09,1, 11.9,1,1, -1.520, 10556.408, 228.827, 52630.534 20/12/17,07:28:04,15,09,1, 11.9,1,1, -1.520, 10556.417, 228.817, 52630.547 20/12/17,07:28:04,16,09,1, 11.9,1,1, -1.520, 10556.391, 228.803, 52630.530 20/12/17,07:28:04,17,09,1, 11.9,1,1, -1.520, 10556.396, 228.798, 52630.554 20/12/17,07:28:04,18,09,1, 11.9,1,1, -1.520, 10556.361, 228.802, 52630.547 20/12/17,07:28:04,19,09,1, 11.9,1,1, -1.520, 10556.403, 228.807, 52630.543 20/12/17,07:28:05,00,10,1, 11.9,1,1, -1.524, 10556.400, 228.807, 52630.543 20/12/17,07:28:05,01,10,1, 11.9,1,1, -1.524, 10556.405, 228.794, 52630.522 20/12/17,07:28:05,02,10,1, 11.9,1,1, -1.524, 10556.410, 228.818, 52630.601 20/12/17,07:28:05,03,10,1, 11.9,1,1, -1.524, 10556.401, 228.821, 52630.588 20/12/17,07:28:05,04,10,1, 11.9,1,1, -1.524, 10556.379, 228.797, 52630.522 20/12/17,07:28:05,05,10,1, 11.9,1,1, -1.524, 10556.392, 228.781, 52630.519 20/12/17,07:28:05,06,10,1, 11.9,1,1, -1.524, 10556.371, 228.817, 52630.545 20/12/17,07:28:05,07,10,1, 11.9,1,1, -1.524, 10556.373, 228.818, 52630.549 20/12/17,07:28:05,08,10,1, 11.9,1,1, -1.524, 10556.381, 228.790, 52630.521 20/12/17,07:28:05,09,10,1, 11.9,1,1, -1.524, 10556.374, 228.810, 52630.547 20/12/17,07:28:05,10,10,1, 11.9,1,1, -1.524, 10556.357, 228.792, 52630.547 20/12/17,07:28:05,11,10,1, 11.9,1,1, -1.524, 10556.385, 228.800, 52630.554 20/12/17,07:28:05,12,10,1, 11.9,1,1, -1.524, 10556.368, 228.794, 52630.555 20/12/17,07:28:05,13,10,1, 11.9,1,1, -1.524, 10556.382, 228.837, 52630.533 20/12/17,07:28:05,14,10,1, 11.9,1,1, -1.524, 10556.355, 228.799, 52630.512 20/12/17,07:28:05,15,10,1, 11.9,1,1, -1.524, 10556.377, 228.809, 52630.558 20/12/17,07:28:05,16,10,1, 11.9,1,1, -1.524, 10556.371, 228.805, 52630.556 20/12/17,07:28:05,17,10,1, 11.9,1,1, -1.524, 10556.370, 228.786, 52630.542 20/12/17,07:28:05,18,10,1, 11.9,1,1, -1.524, 10556.387, 228.826, 52630.513 20/12/17,07:28:05,19,10,1, 11.9,1,1, -1.524, 10556.334, 228.805, 52630.557 20/12/17,07:28:06,00,09,1, 11.9,1,1, -1.525, 10556.333, 228.805, 52630.557 20/12/17,07:28:06,01,09,1, 11.9,1,1, -1.525, 10556.332, 228.807, 52630.534 20/12/17,07:28:06,02,09,1, 11.9,1,1, -1.525, 10556.360, 228.801, 52630.558 20/12/17,07:28:06,03,09,1, 11.9,1,1, -1.525, 10556.370, 228.809, 52630.567 20/12/17,07:28:06,04,09,1, 11.9,1,1, -1.525, 10556.375, 228.802, 52630.542 20/12/17,07:28:06,05,09,1, 11.9,1,1, -1.525, 10556.351, 228.806, 52630.530 20/12/17,07:28:06,06,09,1, 11.9,1,1, -1.525, 10556.372, 228.803, 52630.543 20/12/17,07:28:06,07,09,1, 11.9,1,1, -1.525, 10556.378, 228.780, 52630.623 20/12/17,07:28:06,08,09,1, 11.9,1,1, -1.525, 10556.347, 228.784, 52630.576 20/12/17,07:28:06,09,09,1, 11.9,1,1, -1.525, 10556.353, 228.782, 52630.570 20/12/17,07:28:06,10,09,1, 11.9,1,1, -1.525, 10556.373, 228.792, 52630.575 20/12/17,07:28:06,11,09,1, 11.9,1,1, -1.525, 10556.344, 228.798, 52630.563 20/12/17,07:28:06,12,09,1, 11.9,1,1, -1.525, 10556.343, 228.778, 52630.553 20/12/17,07:28:06,13,09,1, 11.9,1,1, -1.525, 10556.359, 228.788, 52630.523 20/12/17,07:28:06,14,09,1, 11.9,1,1, -1.525, 10556.352, 228.791, 52630.519 20/12/17,07:28:06,15,09,1, 11.9,1,1, -1.525, 10556.363, 228.782, 52630.534 20/12/17,07:28:06,16,09,1, 11.9,1,1, -1.525, 10556.334, 228.762, 52630.547 20/12/17,07:28:06,17,09,1, 11.9,1,1, -1.525, 10556.359, 228.798, 52630.561 20/12/17,07:28:06,18,09,1, 11.9,1,1, -1.525, 10556.346, 228.789, 52630.546 20/12/17,07:28:06,19,09,1, 11.9,1,1, -1.525, 10556.346, 228.792, 52630.546 20/12/17,07:28:07,00,09,1, 11.9,1,1, -1.523, 10556.341, 228.792, 52630.546 20/12/17,07:28:07,01,09,1, 11.9,1,1, -1.523, 10556.332, 228.779, 52630.551 20/12/17,07:28:07,02,09,1, 11.9,1,1, -1.523, 10556.338, 228.825, 52630.559 20/12/17,07:28:07,03,09,1, 11.9,1,1, -1.523, 10556.348, 228.777, 52630.553 20/12/17,07:28:07,04,09,1, 11.9,1,1, -1.523, 10556.352, 228.783, 52630.565 20/12/17,07:28:07,05,09,1, 11.9,1,1, -1.523, 10556.353, 228.792, 52630.529 20/12/17,07:28:07,06,09,1, 11.9,1,1, -1.523, 10556.349, 228.785, 52630.546 20/12/17,07:28:07,07,09,1, 11.9,1,1, -1.523, 10556.335, 228.797, 52630.541 20/12/17,07:28:07,08,09,1, 11.9,1,1, -1.523, 10556.359, 228.783, 52630.562 20/12/17,07:28:07,09,09,1, 11.9,1,1, -1.523, 10556.351, 228.784, 52630.561 20/12/17,07:28:07,10,09,1, 11.9,1,1, -1.523, 10556.341, 228.778, 52630.570 20/12/17,07:28:07,11,09,1, 11.9,1,1, -1.523, 10556.344, 228.781, 52630.525 20/12/17,07:28:07,12,09,1, 11.9,1,1, -1.523, 10556.360, 228.783, 52630.604 20/12/17,07:28:07,13,09,1, 11.9,1,1, -1.523, 10556.356, 228.752, 52630.573 20/12/17,07:28:07,14,09,1, 11.9,1,1, -1.523, 10556.345, 228.800, 52630.554 20/12/17,07:28:07,15,09,1, 11.9,1,1, -1.523, 10556.338, 228.783, 52630.557 20/12/17,07:28:07,16,09,1, 11.9,1,1, -1.523, 10556.328, 228.773, 52630.572 20/12/17,07:28:07,17,09,1, 11.9,1,1, -1.523, 10556.368, 228.777, 52630.656 20/12/17,07:28:07,18,09,1, 11.9,1,1, -1.523, 10556.313, 228.790, 52630.556 20/12/17,07:28:07,19,09,1, 11.9,1,1, -1.523, 10556.344, 228.798, 52630.645 20/12/17,07:28:08,00,09,1, 11.8,1,1, -1.522, 10556.341, 228.798, 52630.645 20/12/17,07:28:08,01,09,1, 11.8,1,1, -1.522, 10556.323, 228.759, 52630.575 20/12/17,07:28:08,02,09,1, 11.8,1,1, -1.522, 10556.319, 228.765, 52630.557 20/12/17,07:28:08,03,09,1, 11.8,1,1, -1.522, 10556.318, 228.765, 52630.568 20/12/17,07:28:08,04,09,1, 11.8,1,1, -1.522, 10556.330, 228.790, 52630.581 20/12/17,07:28:08,05,09,1, 11.8,1,1, -1.522, 10556.340, 228.774, 52630.527 20/12/17,07:28:08,06,09,1, 11.8,1,1, -1.522, 10556.334, 228.762, 52630.562 20/12/17,07:28:08,07,09,1, 11.8,1,1, -1.522, 10556.321, 228.772, 52630.547 20/12/17,07:28:08,08,09,1, 11.8,1,1, -1.522, 10556.309, 228.751, 52630.528 20/12/17,07:28:08,09,09,1, 11.8,1,1, -1.522, 10556.307, 228.753, 52630.560 20/12/17,07:28:08,10,09,1, 11.8,1,1, -1.522, 10556.291, 228.766, 52630.561 20/12/17,07:28:08,11,09,1, 11.8,1,1, -1.522, 10556.323, 228.745, 52630.563 20/12/17,07:28:08,12,09,1, 11.8,1,1, -1.522, 10556.319, 228.774, 52630.570 20/12/17,07:28:08,13,09,1, 11.8,1,1, -1.522, 10556.311, 228.762, 52630.535 20/12/17,07:28:08,14,09,1, 11.8,1,1, -1.522, 10556.296, 228.761, 52630.554 20/12/17,07:28:08,15,09,1, 11.8,1,1, -1.522, 10556.303, 228.774, 52630.596 20/12/17,07:28:08,16,09,1, 11.8,1,1, -1.522, 10556.309, 228.759, 52630.556 20/12/17,07:28:08,17,09,1, 11.8,1,1, -1.522, 10556.297, 228.768, 52630.564 20/12/17,07:28:08,18,09,1, 11.8,1,1, -1.522, 10556.295, 228.749, 52630.500 20/12/17,07:28:08,19,09,1, 11.8,1,1, -1.522, 10556.313, 228.744, 52630.636 20/12/17,07:28:09,00,10,1, 11.8,1,1, -1.522, 10556.308, 228.744, 52630.636 20/12/17,07:28:09,01,10,1, 11.8,1,1, -1.522, 10556.305, 228.751, 52630.464 20/12/17,07:28:09,02,10,1, 11.8,1,1, -1.522, 10556.307, 228.765, 52630.560 20/12/17,07:28:09,03,10,1, 11.8,1,1, -1.522, 10556.293, 228.742, 52630.526 20/12/17,07:28:09,04,10,1, 11.8,1,1, -1.522, 10556.293, 228.771, 52630.563 20/12/17,07:28:09,05,10,1, 11.8,1,1, -1.522, 10556.294, 228.776, 52630.575 20/12/17,07:28:09,06,10,1, 11.8,1,1, -1.522, 10556.311, 228.758, 52630.607 20/12/17,07:28:09,07,10,1, 11.8,1,1, -1.522, 10556.297, 228.752, 52630.625 20/12/17,07:28:09,08,10,1, 11.8,1,1, -1.522, 10556.300, 228.746, 52630.583 20/12/17,07:28:09,09,10,1, 11.8,1,1, -1.522, 10556.290, 228.747, 52630.555 20/12/17,07:28:09,10,10,1, 11.8,1,1, -1.522, 10556.294, 228.757, 52630.515 20/12/17,07:28:09,11,10,1, 11.8,1,1, -1.522, 10556.309, 228.763, 52630.596 20/12/17,07:28:09,12,10,1, 11.8,1,1, -1.522, 10556.283, 228.753, 52630.590 20/12/17,07:28:09,13,10,1, 11.8,1,1, -1.522, 10556.309, 228.752, 52630.597 20/12/17,07:28:09,14,10,1, 11.8,1,1, -1.522, 10556.255, 228.754, 52630.581 20/12/17,07:28:09,15,10,1, 11.8,1,1, -1.522, 10556.284, 228.763, 52630.595 20/12/17,07:28:09,16,10,1, 11.8,1,1, -1.522, 10556.281, 228.750, 52630.578 20/12/17,07:28:09,17,10,1, 11.8,1,1, -1.522, 10556.255, 228.744, 52630.626 20/12/17,07:28:09,18,10,1, 11.8,1,1, -1.522, 10556.277, 228.759, 52630.582 20/12/17,07:28:09,19,10,1, 11.8,1,1, -1.522, 10556.252, 228.776, 52630.607 20/12/17,07:28:10,00,09,1, 11.9,1,1, -1.522, 10556.250, 228.776, 52630.607 20/12/17,07:28:10,01,09,1, 11.9,1,1, -1.522, 10556.270, 228.748, 52630.636 20/12/17,07:28:10,02,09,1, 11.9,1,1, -1.522, 10556.241, 228.747, 52630.594 20/12/17,07:28:10,03,09,1, 11.9,1,1, -1.522, 10556.272, 228.759, 52630.603 20/12/17,07:28:10,04,09,1, 11.9,1,1, -1.522, 10556.263, 228.763, 52630.635 20/12/17,07:28:10,05,09,1, 11.9,1,1, -1.522, 10556.243, 228.783, 52630.658 20/12/17,07:28:10,06,09,1, 11.9,1,1, -1.522, 10556.258, 228.766, 52630.737 20/12/17,07:28:10,07,09,1, 11.9,1,1, -1.522, 10556.246, 228.782, 52630.729 20/12/17,07:28:10,08,09,1, 11.9,1,1, -1.522, 10556.241, 228.757, 52630.681 20/12/17,07:28:10,09,09,1, 11.9,1,1, -1.522, 10556.249, 228.761, 52630.714 20/12/17,07:28:10,10,09,1, 11.9,1,1, -1.522, 10556.264, 228.791, 52630.699 20/12/17,07:28:10,11,09,1, 11.9,1,1, -1.522, 10556.225, 228.758, 52630.686 20/12/17,07:28:10,12,09,1, 11.9,1,1, -1.522, 10556.254, 228.781, 52630.686 20/12/17,07:28:10,13,09,1, 11.9,1,1, -1.522, 10556.232, 228.783, 52630.709 20/12/17,07:28:10,14,09,1, 11.9,1,1, -1.522, 10556.242, 228.784, 52630.711 20/12/17,07:28:10,15,09,1, 11.9,1,1, -1.522, 10556.242, 228.772, 52630.699 20/12/17,07:28:10,16,09,1, 11.9,1,1, -1.522, 10556.216, 228.797, 52630.714 20/12/17,07:28:10,17,09,1, 11.9,1,1, -1.522, 10556.224, 228.770, 52630.684 20/12/17,07:28:10,18,09,1, 11.9,1,1, -1.522, 10556.246, 228.772, 52630.736 20/12/17,07:28:10,19,09,1, 11.9,1,1, -1.522, 10556.248, 228.773, 52630.546 20/12/17,07:28:11,00,09,1, 11.9,1,1, -1.524, 10556.241, 228.773, 52630.546 20/12/17,07:28:11,01,09,1, 11.9,1,1, -1.524, 10556.240, 228.775, 52630.710 20/12/17,07:28:11,02,09,1, 11.9,1,1, -1.524, 10556.252, 228.772, 52630.713 20/12/17,07:28:11,03,09,1, 11.9,1,1, -1.524, 10556.222, 228.755, 52630.714 20/12/17,07:28:11,04,09,1, 11.9,1,1, -1.524, 10556.230, 228.766, 52630.752 20/12/17,07:28:11,05,09,1, 11.9,1,1, -1.524, 10556.234, 228.789, 52630.733 20/12/17,07:28:11,06,09,1, 11.9,1,1, -1.524, 10556.231, 228.760, 52630.759 20/12/17,07:28:11,07,09,1, 11.9,1,1, -1.524, 10556.226, 228.769, 52630.688 20/12/17,07:28:11,08,09,1, 11.9,1,1, -1.524, 10556.192, 228.786, 52630.746 20/12/17,07:28:11,09,09,1, 11.9,1,1, -1.524, 10556.189, 228.760, 52630.717 20/12/17,07:28:11,10,09,1, 11.9,1,1, -1.524, 10556.201, 228.789, 52630.741 20/12/17,07:28:11,11,09,1, 11.9,1,1, -1.524, 10556.203, 228.768, 52630.702 20/12/17,07:28:11,12,09,1, 11.9,1,1, -1.524, 10556.198, 228.784, 52630.781 20/12/17,07:28:11,13,09,1, 11.9,1,1, -1.524, 10556.186, 228.822, 52630.795 20/12/17,07:28:11,14,09,1, 11.9,1,1, -1.524, 10556.193, 228.768, 52630.748 20/12/17,07:28:11,15,09,1, 11.9,1,1, -1.524, 10556.180, 228.750, 52630.719 20/12/17,07:28:11,16,09,1, 11.9,1,1, -1.524, 10556.191, 228.791, 52630.778 20/12/17,07:28:11,17,09,1, 11.9,1,1, -1.524, 10556.182, 228.771, 52630.803 20/12/17,07:28:11,18,09,1, 11.9,1,1, -1.524, 10556.178, 228.769, 52630.761 20/12/17,07:28:11,19,09,1, 11.9,1,1, -1.524, 10556.171, 228.770, 52630.698 20/12/17,07:28:12,00,09,1, 11.8,1,1, -1.522, 10556.166, 228.770, 52630.698 20/12/17,07:28:12,01,09,1, 11.8,1,1, -1.522, 10556.159, 228.777, 52630.781 20/12/17,07:28:12,02,09,1, 11.8,1,1, -1.522, 10556.164, 228.796, 52630.737 20/12/17,07:28:12,03,09,1, 11.8,1,1, -1.522, 10556.179, 228.785, 52630.739 20/12/17,07:28:12,04,09,1, 11.8,1,1, -1.522, 10556.173, 228.767, 52630.776 20/12/17,07:28:12,05,09,1, 11.8,1,1, -1.522, 10556.187, 228.776, 52630.749 20/12/17,07:28:12,06,09,1, 11.8,1,1, -1.522, 10556.164, 228.773, 52630.754 20/12/17,07:28:12,07,09,1, 11.8,1,1, -1.522, 10556.178, 228.781, 52630.728 20/12/17,07:28:12,08,09,1, 11.8,1,1, -1.522, 10556.143, 228.787, 52630.749 20/12/17,07:28:12,09,09,1, 11.8,1,1, -1.522, 10556.141, 228.807, 52630.754 20/12/17,07:28:12,10,09,1, 11.8,1,1, -1.522, 10556.153, 228.788, 52630.735 20/12/17,07:28:12,11,09,1, 11.8,1,1, -1.522, 10556.180, 228.797, 52630.757 20/12/17,07:28:12,12,09,1, 11.8,1,1, -1.522, 10556.149, 228.795, 52630.738 20/12/17,07:28:12,13,09,1, 11.8,1,1, -1.522, 10556.141, 228.782, 52630.762 20/12/17,07:28:12,14,09,1, 11.8,1,1, -1.522, 10556.157, 228.782, 52630.728 20/12/17,07:28:12,15,09,1, 11.8,1,1, -1.522, 10556.132, 228.780, 52630.763 20/12/17,07:28:12,16,09,1, 11.8,1,1, -1.522, 10556.127, 228.762, 52630.783 20/12/17,07:28:12,17,09,1, 11.8,1,1, -1.522, 10556.129, 228.781, 52630.724 20/12/17,07:28:12,18,09,1, 11.8,1,1, -1.522, 10556.143, 228.767, 52630.779 20/12/17,07:28:12,19,09,1, 11.8,1,1, -1.522, 10556.144, 228.784, 52630.731 20/12/17,07:28:13,00,09,1, 11.9,1,1, -1.525, 10556.141, 228.784, 52630.731 20/12/17,07:28:13,01,09,1, 11.9,1,1, -1.525, 10556.139, 228.794, 52630.764 20/12/17,07:28:13,02,09,1, 11.9,1,1, -1.525, 10556.146, 228.785, 52630.741 20/12/17,07:28:13,03,09,1, 11.9,1,1, -1.525, 10556.126, 228.814, 52630.793 20/12/17,07:28:13,04,09,1, 11.9,1,1, -1.525, 10556.150, 228.817, 52630.790 20/12/17,07:28:13,05,09,1, 11.9,1,1, -1.525, 10556.113, 228.770, 52630.742 20/12/17,07:28:13,06,09,1, 11.9,1,1, -1.525, 10556.117, 228.792, 52630.737 20/12/17,07:28:13,07,09,1, 11.9,1,1, -1.525, 10556.120, 228.809, 52630.769 20/12/17,07:28:13,08,09,1, 11.9,1,1, -1.525, 10556.118, 228.822, 52630.786 20/12/17,07:28:13,09,09,1, 11.9,1,1, -1.525, 10556.116, 228.816, 52631.056 20/12/17,07:28:13,10,09,1, 11.9,1,1, -1.525, 10556.139, 228.823, 52630.791 20/12/17,07:28:13,11,09,1, 11.9,1,1, -1.525, 10556.130, 228.789, 52630.735 20/12/17,07:28:13,12,09,1, 11.9,1,1, -1.525, 10556.137, 228.789, 52630.783 20/12/17,07:28:13,13,09,1, 11.9,1,1, -1.525, 10556.097, 228.785, 52630.783 20/12/17,07:28:13,14,09,1, 11.9,1,1, -1.525, 10556.119, 228.785, 52630.752 20/12/17,07:28:13,15,09,1, 11.9,1,1, -1.525, 10556.114, 228.800, 52630.770 20/12/17,07:28:13,16,09,1, 11.9,1,1, -1.525, 10556.097, 228.810, 52630.780 20/12/17,07:28:13,17,09,1, 11.9,1,1, -1.525, 10556.095, 228.791, 52630.841 20/12/17,07:28:13,18,09,1, 11.9,1,1, -1.525, 10556.072, 228.793, 52630.766 20/12/17,07:28:13,19,09,1, 11.9,1,1, -1.525, 10556.105, 228.799, 52630.784 20/12/17,07:28:14,00,09,1, 11.9,1,1, -1.524, 10556.099, 228.799, 52630.784 20/12/17,07:28:14,01,09,1, 11.9,1,1, -1.524, 10556.120, 228.813, 52630.783 20/12/17,07:28:14,02,09,1, 11.9,1,1, -1.524, 10556.076, 228.824, 52630.796 20/12/17,07:28:14,03,09,1, 11.9,1,1, -1.524, 10556.070, 228.846, 52630.815 20/12/17,07:28:14,04,09,1, 11.9,1,1, -1.524, 10556.080, 228.833, 52630.764 20/12/17,07:28:14,05,09,1, 11.9,1,1, -1.524, 10556.102, 228.805, 52630.543 20/12/17,07:28:14,06,09,1, 11.9,1,1, -1.524, 10556.056, 228.820, 52630.792 20/12/17,07:28:14,07,09,1, 11.9,1,1, -1.524, 10556.069, 228.829, 52630.806 20/12/17,07:28:14,08,09,1, 11.9,1,1, -1.524, 10556.068, 228.858, 52630.801 20/12/17,07:28:14,09,09,1, 11.9,1,1, -1.524, 10556.072, 228.817, 52630.783 20/12/17,07:28:14,10,09,1, 11.9,1,1, -1.524, 10556.061, 228.820, 52630.759 20/12/17,07:28:14,11,09,1, 11.9,1,1, -1.524, 10556.066, 228.826, 52630.799 20/12/17,07:28:14,12,09,1, 11.9,1,1, -1.524, 10556.063, 228.842, 52630.816 20/12/17,07:28:14,13,09,1, 11.9,1,1, -1.524, 10556.061, 228.834, 52630.799 20/12/17,07:28:14,14,09,1, 11.9,1,1, -1.524, 10556.047, 228.821, 52630.770 20/12/17,07:28:14,15,09,1, 11.9,1,1, -1.524, 10556.074, 228.792, 52630.757 20/12/17,07:28:14,16,09,1, 11.9,1,1, -1.524, 10556.085, 228.859, 52630.802 20/12/17,07:28:14,17,09,1, 11.9,1,1, -1.524, 10556.044, 228.816, 52630.793 20/12/17,07:28:14,18,09,1, 11.9,1,1, -1.524, 10556.052, 228.815, 52630.763 20/12/17,07:28:14,19,09,1, 11.9,1,1, -1.524, 10556.028, 228.835, 52630.777 20/12/17,07:28:15,00,10,1, 11.9,1,1, -1.524, 10556.024, 228.835, 52630.777 20/12/17,07:28:15,01,10,1, 11.9,1,1, -1.524, 10556.042, 228.844, 52630.760 20/12/17,07:28:15,02,10,1, 11.9,1,1, -1.524, 10556.042, 228.819, 52630.755 20/12/17,07:28:15,03,10,1, 11.9,1,1, -1.524, 10556.031, 228.841, 52630.767 20/12/17,07:28:15,04,10,1, 11.9,1,1, -1.524, 10556.043, 228.819, 52630.781 20/12/17,07:28:15,05,10,1, 11.9,1,1, -1.524, 10556.011, 228.819, 52630.696 20/12/17,07:28:15,06,10,1, 11.9,1,1, -1.524, 10556.022, 228.808, 52630.669 20/12/17,07:28:15,07,10,1, 11.9,1,1, -1.524, 10556.018, 228.816, 52630.656 20/12/17,07:28:15,08,10,1, 11.9,1,1, -1.524, 10556.034, 228.835, 52630.678 20/12/17,07:28:15,09,10,1, 11.9,1,1, -1.524, 10556.027, 228.814, 52630.703 20/12/17,07:28:15,10,10,1, 11.9,1,1, -1.524, 10556.010, 228.828, 52630.680 20/12/17,07:28:15,11,10,1, 11.9,1,1, -1.524, 10556.031, 228.848, 52630.688 20/12/17,07:28:15,12,10,1, 11.9,1,1, -1.524, 10556.019, 228.826, 52630.690 20/12/17,07:28:15,13,10,1, 11.9,1,1, -1.524, 10556.004, 228.840, 52630.640 20/12/17,07:28:15,14,10,1, 11.9,1,1, -1.524, 10556.003, 228.788, 52630.596 20/12/17,07:28:15,15,10,1, 11.9,1,1, -1.524, 10556.019, 228.812, 52630.673 20/12/17,07:28:15,16,10,1, 11.9,1,1, -1.524, 10555.990, 228.869, 52630.678 20/12/17,07:28:15,17,10,1, 11.9,1,1, -1.524, 10555.986, 228.828, 52630.687 20/12/17,07:28:15,18,10,1, 11.9,1,1, -1.524, 10556.030, 228.870, 52630.691 20/12/17,07:28:15,19,10,1, 11.9,1,1, -1.524, 10556.004, 228.827, 52630.649 20/12/17,07:28:16,00,10,1, 11.8,1,1, -1.522, 10555.999, 228.827, 52630.649 20/12/17,07:28:16,01,10,1, 11.8,1,1, -1.522, 10555.983, 228.852, 52630.700 20/12/17,07:28:16,02,10,1, 11.8,1,1, -1.522, 10555.994, 228.859, 52630.671 20/12/17,07:28:16,03,10,1, 11.8,1,1, -1.522, 10555.996, 228.844, 52630.666 20/12/17,07:28:16,04,10,1, 11.8,1,1, -1.522, 10555.985, 228.858, 52630.671 20/12/17,07:28:16,05,10,1, 11.8,1,1, -1.522, 10556.007, 228.841, 52630.690 20/12/17,07:28:16,06,10,1, 11.8,1,1, -1.522, 10555.980, 228.849, 52630.681 20/12/17,07:28:16,07,10,1, 11.8,1,1, -1.522, 10556.002, 228.862, 52630.700 20/12/17,07:28:16,08,10,1, 11.8,1,1, -1.522, 10555.975, 228.862, 52630.718 20/12/17,07:28:16,09,10,1, 11.8,1,1, -1.522, 10555.973, 228.856, 52630.662 20/12/17,07:28:16,10,10,1, 11.8,1,1, -1.522, 10555.964, 228.855, 52630.654 20/12/17,07:28:16,11,10,1, 11.8,1,1, -1.522, 10555.955, 228.848, 52630.676 20/12/17,07:28:16,12,10,1, 11.8,1,1, -1.522, 10555.953, 228.869, 52630.656 20/12/17,07:28:16,13,10,1, 11.8,1,1, -1.522, 10555.967, 228.888, 52630.660 20/12/17,07:28:16,14,10,1, 11.8,1,1, -1.522, 10555.989, 228.865, 52630.682 20/12/17,07:28:16,15,10,1, 11.8,1,1, -1.522, 10555.994, 228.854, 52630.698 20/12/17,07:28:16,16,10,1, 11.8,1,1, -1.522, 10555.991, 228.865, 52630.649 20/12/17,07:28:16,17,10,1, 11.8,1,1, -1.522, 10555.955, 228.853, 52630.696 20/12/17,07:28:16,18,10,1, 11.8,1,1, -1.522, 10555.954, 228.844, 52630.654 20/12/17,07:28:16,19,10,1, 11.8,1,1, -1.522, 10555.953, 228.870, 52630.674 20/12/17,07:28:17,00,10,1, 11.9,1,1, -1.523, 10555.949, 228.870, 52630.674 20/12/17,07:28:17,01,10,1, 11.9,1,1, -1.523, 10555.962, 228.875, 52630.636 20/12/17,07:28:17,02,10,1, 11.9,1,1, -1.523, 10555.960, 228.881, 52630.670 20/12/17,07:28:17,03,10,1, 11.9,1,1, -1.523, 10555.932, 228.884, 52630.708 20/12/17,07:28:17,04,10,1, 11.9,1,1, -1.523, 10555.955, 228.871, 52630.688 20/12/17,07:28:17,05,10,1, 11.9,1,1, -1.523, 10555.966, 228.886, 52630.690 20/12/17,07:28:17,06,10,1, 11.9,1,1, -1.523, 10555.943, 228.883, 52630.679 20/12/17,07:28:17,07,10,1, 11.9,1,1, -1.523, 10555.952, 228.876, 52630.687 20/12/17,07:28:17,08,10,1, 11.9,1,1, -1.523, 10555.935, 228.852, 52630.648 20/12/17,07:28:17,09,10,1, 11.9,1,1, -1.523, 10555.960, 228.861, 52630.699 20/12/17,07:28:17,10,10,1, 11.9,1,1, -1.523, 10555.942, 228.889, 52630.672 20/12/17,07:28:17,11,10,1, 11.9,1,1, -1.523, 10555.938, 228.872, 52630.637 20/12/17,07:28:17,12,10,1, 11.9,1,1, -1.523, 10555.961, 228.879, 52630.692 20/12/17,07:28:17,13,10,1, 11.9,1,1, -1.523, 10555.940, 228.887, 52630.680 20/12/17,07:28:17,14,10,1, 11.9,1,1, -1.523, 10555.955, 228.880, 52630.680 20/12/17,07:28:17,15,10,1, 11.9,1,1, -1.523, 10555.941, 228.896, 52630.667 20/12/17,07:28:17,16,10,1, 11.9,1,1, -1.523, 10555.917, 228.890, 52630.640 20/12/17,07:28:17,17,10,1, 11.9,1,1, -1.523, 10555.926, 228.895, 52630.691 20/12/17,07:28:17,18,10,1, 11.9,1,1, -1.523, 10555.922, 228.885, 52630.680 20/12/17,07:28:17,19,10,1, 11.9,1,1, -1.523, 10555.927, 228.879, 52630.712 20/12/17,07:28:18,00,10,1, 11.9,1,1, -1.522, 10555.924, 228.879, 52630.712 20/12/17,07:28:18,01,10,1, 11.9,1,1, -1.522, 10555.932, 228.886, 52630.672 20/12/17,07:28:18,02,10,1, 11.9,1,1, -1.522, 10555.933, 228.889, 52630.727 20/12/17,07:28:18,03,10,1, 11.9,1,1, -1.522, 10555.947, 228.895, 52630.721 20/12/17,07:28:18,04,10,1, 11.9,1,1, -1.522, 10555.941, 228.908, 52630.749 20/12/17,07:28:18,05,10,1, 11.9,1,1, -1.522, 10555.942, 228.879, 52630.720 20/12/17,07:28:18,06,10,1, 11.9,1,1, -1.522, 10555.928, 228.885, 52630.671 20/12/17,07:28:18,07,10,1, 11.9,1,1, -1.522, 10555.952, 228.890, 52630.719 20/12/17,07:28:18,08,10,1, 11.9,1,1, -1.522, 10555.948, 228.870, 52630.731 20/12/17,07:28:18,09,10,1, 11.9,1,1, -1.522, 10555.936, 228.890, 52630.683 20/12/17,07:28:18,10,10,1, 11.9,1,1, -1.522, 10555.947, 228.864, 52630.705 20/12/17,07:28:18,11,10,1, 11.9,1,1, -1.522, 10555.928, 228.905, 52630.684 20/12/17,07:28:18,12,10,1, 11.9,1,1, -1.522, 10555.942, 228.901, 52630.728 20/12/17,07:28:18,13,10,1, 11.9,1,1, -1.522, 10555.926, 228.890, 52630.700 20/12/17,07:28:18,14,10,1, 11.9,1,1, -1.522, 10555.917, 228.907, 52630.708 20/12/17,07:28:18,15,10,1, 11.9,1,1, -1.522, 10555.938, 228.906, 52630.686 20/12/17,07:28:18,16,10,1, 11.9,1,1, -1.522, 10555.915, 228.881, 52630.688 20/12/17,07:28:18,17,10,1, 11.9,1,1, -1.522, 10555.908, 228.885, 52630.700 20/12/17,07:28:18,18,10,1, 11.9,1,1, -1.522, 10555.929, 228.891, 52630.686 20/12/17,07:28:18,19,10,1, 11.9,1,1, -1.522, 10555.906, 228.916, 52630.702 20/12/17,07:28:19,00,10,1, 11.9,1,1, -1.524, 10555.899, 228.916, 52630.702 20/12/17,07:28:19,01,10,1, 11.9,1,1, -1.524, 10555.929, 228.920, 52630.720 20/12/17,07:28:19,02,10,1, 11.9,1,1, -1.524, 10555.933, 228.900, 52630.719 20/12/17,07:28:19,03,10,1, 11.9,1,1, -1.524, 10555.924, 228.916, 52630.673 20/12/17,07:28:19,04,10,1, 11.9,1,1, -1.524, 10555.943, 228.906, 52630.740 20/12/17,07:28:19,05,10,1, 11.9,1,1, -1.524, 10555.916, 228.898, 52630.778 20/12/17,07:28:19,06,10,1, 11.9,1,1, -1.524, 10555.934, 228.909, 52630.663 20/12/17,07:28:19,07,10,1, 11.9,1,1, -1.524, 10555.916, 228.889, 52630.695 20/12/17,07:28:19,08,10,1, 11.9,1,1, -1.524, 10555.884, 228.905, 52630.702 20/12/17,07:28:19,09,10,1, 11.9,1,1, -1.524, 10555.933, 228.912, 52630.701 20/12/17,07:28:19,10,10,1, 11.9,1,1, -1.524, 10555.911, 228.915, 52630.673 20/12/17,07:28:19,11,10,1, 11.9,1,1, -1.524, 10555.943, 228.909, 52630.652 20/12/17,07:28:19,12,10,1, 11.9,1,1, -1.524, 10555.909, 228.887, 52630.679 20/12/17,07:28:19,13,10,1, 11.9,1,1, -1.524, 10555.920, 228.912, 52630.662 20/12/17,07:28:19,14,10,1, 11.9,1,1, -1.524, 10555.906, 228.898, 52630.699 20/12/17,07:28:19,15,10,1, 11.9,1,1, -1.524, 10555.909, 228.881, 52630.671 20/12/17,07:28:19,16,10,1, 11.9,1,1, -1.524, 10555.921, 228.925, 52630.689 20/12/17,07:28:19,17,10,1, 11.9,1,1, -1.524, 10555.913, 228.896, 52630.696 20/12/17,07:28:19,18,10,1, 11.9,1,1, -1.524, 10555.925, 228.908, 52630.724 20/12/17,07:28:19,19,10,1, 11.9,1,1, -1.524, 10555.953, 228.906, 52630.676 20/12/17,07:28:20,00,10,1, 11.9,1,1, -1.521, 10555.949, 228.906, 52630.676 20/12/17,07:28:20,01,10,1, 11.9,1,1, -1.521, 10555.912, 228.910, 52630.721 20/12/17,07:28:20,02,10,1, 11.9,1,1, -1.521, 10555.916, 228.900, 52630.713 20/12/17,07:28:20,03,10,1, 11.9,1,1, -1.521, 10555.913, 228.919, 52630.679 20/12/17,07:28:20,04,10,1, 11.9,1,1, -1.521, 10555.916, 228.886, 52630.682 20/12/17,07:28:20,05,10,1, 11.9,1,1, -1.521, 10555.927, 228.913, 52630.714 20/12/17,07:28:20,06,10,1, 11.9,1,1, -1.521, 10555.940, 228.897, 52630.680 20/12/17,07:28:20,07,10,1, 11.9,1,1, -1.521, 10555.938, 228.908, 52630.676 20/12/17,07:28:20,08,10,1, 11.9,1,1, -1.521, 10555.927, 228.916, 52630.679 20/12/17,07:28:20,09,10,1, 11.9,1,1, -1.521, 10555.891, 228.912, 52630.698 20/12/17,07:28:20,10,10,1, 11.9,1,1, -1.521, 10555.927, 228.912, 52630.686 20/12/17,07:28:20,11,10,1, 11.9,1,1, -1.521, 10555.923, 228.916, 52630.706 20/12/17,07:28:20,12,10,1, 11.9,1,1, -1.521, 10555.901, 228.912, 52630.681 20/12/17,07:28:20,13,10,1, 11.9,1,1, -1.521, 10555.907, 228.907, 52630.630 20/12/17,07:28:20,14,10,1, 11.9,1,1, -1.521, 10555.932, 228.929, 52630.689 20/12/17,07:28:20,15,10,1, 11.9,1,1, -1.521, 10555.920, 228.942, 52630.673 20/12/17,07:28:20,16,10,1, 11.9,1,1, -1.521, 10555.914, 228.933, 52630.709 20/12/17,07:28:20,17,10,1, 11.9,1,1, -1.521, 10555.927, 228.947, 52630.713 20/12/17,07:28:20,18,10,1, 11.9,1,1, -1.521, 10555.924, 228.937, 52630.692 20/12/17,07:28:20,19,10,1, 11.9,1,1, -1.521, 10555.900, 228.935, 52630.683 20/12/17,07:28:21,00,09,1, 11.9,1,1, -1.527, 10555.899, 228.935, 52630.683 20/12/17,07:28:21,01,09,1, 11.9,1,1, -1.527, 10555.909, 228.926, 52630.722 20/12/17,07:28:21,02,09,1, 11.9,1,1, -1.527, 10555.925, 228.916, 52630.748 20/12/17,07:28:21,03,09,1, 11.9,1,1, -1.527, 10555.885, 228.921, 52630.729 20/12/17,07:28:21,04,09,1, 11.9,1,1, -1.527, 10555.928, 228.941, 52630.738 20/12/17,07:28:21,05,09,1, 11.9,1,1, -1.527, 10555.922, 228.986, 52630.727 20/12/17,07:28:21,06,09,1, 11.9,1,1, -1.527, 10555.920, 228.946, 52630.703 20/12/17,07:28:21,07,09,1, 11.9,1,1, -1.527, 10555.907, 228.945, 52630.697 20/12/17,07:28:21,08,09,1, 11.9,1,1, -1.527, 10555.918, 228.918, 52630.696 20/12/17,07:28:21,09,09,1, 11.9,1,1, -1.527, 10555.913, 228.932, 52630.704 20/12/17,07:28:21,10,09,1, 11.9,1,1, -1.527, 10555.925, 228.922, 52630.711 20/12/17,07:28:21,11,09,1, 11.9,1,1, -1.527, 10555.898, 228.929, 52630.687 20/12/17,07:28:21,12,09,1, 11.9,1,1, -1.527, 10555.886, 228.936, 52630.713 20/12/17,07:28:21,13,09,1, 11.9,1,1, -1.527, 10555.933, 228.965, 52630.728 20/12/17,07:28:21,14,09,1, 11.9,1,1, -1.527, 10555.902, 228.922, 52630.707 20/12/17,07:28:21,15,09,1, 11.9,1,1, -1.527, 10555.886, 228.946, 52630.740 20/12/17,07:28:21,16,09,1, 11.9,1,1, -1.527, 10555.909, 228.935, 52630.695 20/12/17,07:28:21,17,09,1, 11.9,1,1, -1.527, 10555.924, 228.920, 52630.686 20/12/17,07:28:21,18,09,1, 11.9,1,1, -1.527, 10555.895, 228.923, 52630.699 20/12/17,07:28:21,19,09,1, 11.9,1,1, -1.527, 10555.891, 228.955, 52630.694 20/12/17,07:28:22,00,08,1, 11.9,1,1, -1.521, 10555.891, 228.955, 52630.694 20/12/17,07:28:22,01,08,1, 11.9,1,1, -1.521, 10555.904, 228.954, 52630.661 20/12/17,07:28:22,02,08,1, 11.9,1,1, -1.521, 10555.904, 228.927, 52630.674 20/12/17,07:28:22,03,08,1, 11.9,1,1, -1.521, 10555.931, 228.935, 52630.709 20/12/17,07:28:22,04,08,1, 11.9,1,1, -1.521, 10555.911, 228.947, 52630.698 20/12/17,07:28:22,05,08,1, 11.9,1,1, -1.521, 10555.918, 228.924, 52630.698 20/12/17,07:28:22,06,08,1, 11.9,1,1, -1.521, 10555.915, 228.938, 52630.679 20/12/17,07:28:22,07,08,1, 11.9,1,1, -1.521, 10555.917, 228.936, 52630.653 20/12/17,07:28:22,08,08,1, 11.9,1,1, -1.521, 10555.892, 228.900, 52630.657 20/12/17,07:28:22,09,08,1, 11.9,1,1, -1.521, 10555.892, 228.922, 52630.640 20/12/17,07:28:22,10,08,1, 11.9,1,1, -1.521, 10555.909, 228.952, 52630.693 20/12/17,07:28:22,11,08,1, 11.9,1,1, -1.521, 10555.904, 228.956, 52630.651 20/12/17,07:28:22,12,08,1, 11.9,1,1, -1.521, 10555.907, 228.981, 52630.684 20/12/17,07:28:22,13,08,1, 11.9,1,1, -1.521, 10555.918, 228.970, 52630.657 20/12/17,07:28:22,14,08,1, 11.9,1,1, -1.521, 10555.918, 228.948, 52630.684 20/12/17,07:28:22,15,08,1, 11.9,1,1, -1.521, 10555.908, 228.945, 52630.669 20/12/17,07:28:22,16,08,1, 11.9,1,1, -1.521, 10555.913, 228.941, 52630.653 20/12/17,07:28:22,17,08,1, 11.9,1,1, -1.521, 10555.920, 228.956, 52630.655 20/12/17,07:28:22,18,08,1, 11.9,1,1, -1.521, 10555.913, 228.954, 52630.683 20/12/17,07:28:22,19,08,1, 11.9,1,1, -1.521, 10555.920, 228.972, 52630.680 20/12/17,07:28:23,00,08,1, 11.9,1,1, -1.526, 10555.916, 228.972, 52630.680 20/12/17,07:28:23,01,08,1, 11.9,1,1, -1.526, 10555.907, 228.946, 52630.665 20/12/17,07:28:23,02,08,1, 11.9,1,1, -1.526, 10555.938, 228.960, 52630.593 20/12/17,07:28:23,03,08,1, 11.9,1,1, -1.526, 10555.873, 228.970, 52630.749 20/12/17,07:28:23,04,08,1, 11.9,1,1, -1.526, 10555.911, 228.948, 52630.743 20/12/17,07:28:23,05,08,1, 11.9,1,1, -1.526, 10555.912, 228.961, 52630.714 20/12/17,07:28:23,06,08,1, 11.9,1,1, -1.526, 10555.907, 228.958, 52630.683 20/12/17,07:28:23,07,08,1, 11.9,1,1, -1.526, 10555.918, 228.988, 52630.685 20/12/17,07:28:23,08,08,1, 11.9,1,1, -1.526, 10555.928, 228.963, 52630.719 20/12/17,07:28:23,09,08,1, 11.9,1,1, -1.526, 10555.915, 228.956, 52630.694 20/12/17,07:28:23,10,08,1, 11.9,1,1, -1.526, 10555.911, 228.982, 52630.702 20/12/17,07:28:23,11,08,1, 11.9,1,1, -1.526, 10555.924, 228.967, 52630.710 20/12/17,07:28:23,12,08,1, 11.9,1,1, -1.526, 10555.900, 228.962, 52630.711 20/12/17,07:28:23,13,08,1, 11.9,1,1, -1.526, 10555.900, 228.986, 52630.676 20/12/17,07:28:23,14,08,1, 11.9,1,1, -1.526, 10555.914, 228.952, 52630.672 20/12/17,07:28:23,15,08,1, 11.9,1,1, -1.526, 10555.917, 228.980, 52630.691 20/12/17,07:28:23,16,08,1, 11.9,1,1, -1.526, 10555.921, 228.992, 52630.726 20/12/17,07:28:23,17,08,1, 11.9,1,1, -1.526, 10555.929, 228.989, 52630.716 20/12/17,07:28:23,18,08,1, 11.9,1,1, -1.526, 10555.920, 228.980, 52630.695 20/12/17,07:28:23,19,08,1, 11.9,1,1, -1.526, 10555.939, 228.973, 52630.687 20/12/17,07:28:24,00,08,1, 11.9,1,1, -1.523, 10555.933, 228.973, 52630.687 20/12/17,07:28:24,01,08,1, 11.9,1,1, -1.523, 10555.928, 228.966, 52630.700 20/12/17,07:28:24,02,08,1, 11.9,1,1, -1.523, 10555.912, 228.962, 52630.690 20/12/17,07:28:24,03,08,1, 11.9,1,1, -1.523, 10555.923, 228.945, 52630.685 20/12/17,07:28:24,04,08,1, 11.9,1,1, -1.523, 10555.917, 228.955, 52630.692 20/12/17,07:28:24,05,08,1, 11.9,1,1, -1.523, 10555.918, 228.945, 52630.740 20/12/17,07:28:24,06,08,1, 11.9,1,1, -1.523, 10555.902, 228.954, 52630.426 20/12/17,07:28:24,07,08,1, 11.9,1,1, -1.523, 10555.883, 228.975, 52630.763 20/12/17,07:28:24,08,08,1, 11.9,1,1, -1.523, 10555.905, 228.955, 52630.714 20/12/17,07:28:24,09,08,1, 11.9,1,1, -1.523, 10555.932, 228.953, 52630.675 20/12/17,07:28:24,10,08,1, 11.9,1,1, -1.523, 10555.899, 228.974, 52630.797 20/12/17,07:28:24,11,08,1, 11.9,1,1, -1.523, 10555.928, 228.937, 52630.671 20/12/17,07:28:24,12,08,1, 11.9,1,1, -1.523, 10555.930, 228.937, 52630.686 20/12/17,07:28:24,13,08,1, 11.9,1,1, -1.523, 10555.879, 228.962, 52630.666 20/12/17,07:28:24,14,08,1, 11.9,1,1, -1.523, 10555.917, 228.961, 52630.693 20/12/17,07:28:24,15,08,1, 11.9,1,1, -1.523, 10555.924, 228.944, 52630.669 20/12/17,07:28:24,16,08,1, 11.9,1,1, -1.523, 10555.917, 228.945, 52630.684 20/12/17,07:28:24,17,08,1, 11.9,1,1, -1.523, 10555.905, 228.953, 52630.691 20/12/17,07:28:24,18,08,1, 11.9,1,1, -1.523, 10555.904, 228.970, 52630.664 20/12/17,07:28:24,19,08,1, 11.9,1,1, -1.523, 10555.906, 228.954, 52630.665 20/12/17,07:28:25,00,09,1, 11.9,1,1, -1.522, 10555.899, 228.954, 52630.665 20/12/17,07:28:25,01,09,1, 11.9,1,1, -1.522, 10555.907, 228.962, 52630.720 20/12/17,07:28:25,02,09,1, 11.9,1,1, -1.522, 10555.951, 228.964, 52630.675 20/12/17,07:28:25,03,09,1, 11.9,1,1, -1.522, 10555.915, 228.989, 52630.802 20/12/17,07:28:25,04,09,1, 11.9,1,1, -1.522, 10555.936, 228.979, 52630.622 20/12/17,07:28:25,05,09,1, 11.9,1,1, -1.522, 10555.941, 228.960, 52630.629 20/12/17,07:28:25,06,09,1, 11.9,1,1, -1.522, 10555.942, 228.964, 52630.649 20/12/17,07:28:25,07,09,1, 11.9,1,1, -1.522, 10555.916, 228.996, 52630.643 20/12/17,07:28:25,08,09,1, 11.9,1,1, -1.522, 10555.907, 228.986, 52630.705 20/12/17,07:28:25,09,09,1, 11.9,1,1, -1.522, 10555.924, 228.989, 52630.671 20/12/17,07:28:25,10,09,1, 11.9,1,1, -1.522, 10555.922, 228.983, 52630.656 20/12/17,07:28:25,11,09,1, 11.9,1,1, -1.522, 10555.935, 228.987, 52630.665 20/12/17,07:28:25,12,09,1, 11.9,1,1, -1.522, 10555.914, 228.992, 52630.671 20/12/17,07:28:25,13,09,1, 11.9,1,1, -1.522, 10555.916, 229.002, 52630.646 20/12/17,07:28:25,14,09,1, 11.9,1,1, -1.522, 10555.913, 228.985, 52630.665 20/12/17,07:28:25,15,09,1, 11.9,1,1, -1.522, 10555.908, 229.003, 52630.669 20/12/17,07:28:25,16,09,1, 11.9,1,1, -1.522, 10555.899, 228.995, 52630.643 20/12/17,07:28:25,17,09,1, 11.9,1,1, -1.522, 10555.891, 228.976, 52630.688 20/12/17,07:28:25,18,09,1, 11.9,1,1, -1.522, 10555.924, 228.992, 52630.686 20/12/17,07:28:25,19,09,1, 11.9,1,1, -1.522, 10555.920, 228.976, 52630.689 20/12/17,07:28:26,00,10,1, 11.8,1,1, -1.523, 10555.916, 228.976, 52630.689 20/12/17,07:28:26,01,10,1, 11.8,1,1, -1.523, 10555.916, 228.951, 52630.634 20/12/17,07:28:26,02,10,1, 11.8,1,1, -1.523, 10555.909, 228.987, 52630.638 20/12/17,07:28:26,03,10,1, 11.8,1,1, -1.523, 10555.919, 228.973, 52630.681 20/12/17,07:28:26,04,10,1, 11.8,1,1, -1.523, 10555.913, 228.974, 52630.682 20/12/17,07:28:26,05,10,1, 11.8,1,1, -1.523, 10555.910, 228.982, 52630.656 20/12/17,07:28:26,06,10,1, 11.8,1,1, -1.523, 10555.893, 228.977, 52630.615 20/12/17,07:28:26,07,10,1, 11.8,1,1, -1.523, 10555.926, 228.988, 52630.652 20/12/17,07:28:26,08,10,1, 11.8,1,1, -1.523, 10555.907, 228.988, 52630.643 20/12/17,07:28:26,09,10,1, 11.8,1,1, -1.523, 10555.922, 228.994, 52630.668 20/12/17,07:28:26,10,10,1, 11.8,1,1, -1.523, 10555.914, 228.997, 52630.671 20/12/17,07:28:26,11,10,1, 11.8,1,1, -1.523, 10555.915, 228.995, 52630.633 20/12/17,07:28:26,12,10,1, 11.8,1,1, -1.523, 10555.914, 229.001, 52630.638 20/12/17,07:28:26,13,10,1, 11.8,1,1, -1.523, 10555.914, 228.977, 52630.670 20/12/17,07:28:26,14,10,1, 11.8,1,1, -1.523, 10555.918, 228.977, 52630.643 20/12/17,07:28:26,15,10,1, 11.8,1,1, -1.523, 10555.898, 228.985, 52630.629 20/12/17,07:28:26,16,10,1, 11.8,1,1, -1.523, 10555.939, 228.967, 52630.684 20/12/17,07:28:26,17,10,1, 11.8,1,1, -1.523, 10555.901, 229.001, 52630.716 20/12/17,07:28:26,18,10,1, 11.8,1,1, -1.523, 10555.926, 228.992, 52630.605 20/12/17,07:28:26,19,10,1, 11.8,1,1, -1.523, 10555.935, 228.997, 52630.648 20/12/17,07:28:27,00,09,1, 11.8,1,1, -1.524, 10555.933, 228.997, 52630.648 20/12/17,07:28:27,01,09,1, 11.8,1,1, -1.524, 10555.919, 228.980, 52630.652 20/12/17,07:28:27,02,09,1, 11.8,1,1, -1.524, 10555.896, 228.966, 52630.652 20/12/17,07:28:27,03,09,1, 11.8,1,1, -1.524, 10555.899, 228.986, 52630.631 20/12/17,07:28:27,04,09,1, 11.8,1,1, -1.524, 10555.915, 228.992, 52630.680 20/12/17,07:28:27,05,09,1, 11.8,1,1, -1.524, 10555.907, 228.989, 52630.658 20/12/17,07:28:27,06,09,1, 11.8,1,1, -1.524, 10555.904, 228.994, 52630.662 20/12/17,07:28:27,07,09,1, 11.8,1,1, -1.524, 10555.908, 229.003, 52630.669 20/12/17,07:28:27,08,09,1, 11.8,1,1, -1.524, 10555.908, 228.998, 52630.691 20/12/17,07:28:27,09,09,1, 11.8,1,1, -1.524, 10555.917, 228.998, 52630.723 20/12/17,07:28:27,10,09,1, 11.8,1,1, -1.524, 10555.912, 229.000, 52630.698 20/12/17,07:28:27,11,09,1, 11.8,1,1, -1.524, 10555.913, 228.978, 52630.637 20/12/17,07:28:27,12,09,1, 11.8,1,1, -1.524, 10555.892, 228.992, 52630.675 20/12/17,07:28:27,13,09,1, 11.8,1,1, -1.524, 10555.883, 228.986, 52630.662 20/12/17,07:28:27,14,09,1, 11.8,1,1, -1.524, 10555.886, 229.002, 52630.798 20/12/17,07:28:27,15,09,1, 11.8,1,1, -1.524, 10555.901, 228.993, 52630.631 20/12/17,07:28:27,16,09,1, 11.8,1,1, -1.524, 10555.894, 229.010, 52630.649 20/12/17,07:28:27,17,09,1, 11.8,1,1, -1.524, 10555.898, 228.998, 52630.630 20/12/17,07:28:27,18,09,1, 11.8,1,1, -1.524, 10555.889, 228.971, 52630.447 20/12/17,07:28:27,19,09,1, 11.8,1,1, -1.524, 10555.865, 228.991, 52630.758 20/12/17,07:28:28,00,09,1, 11.8,1,1, -1.523, 10555.857, 228.991, 52630.758 20/12/17,07:28:28,01,09,1, 11.8,1,1, -1.523, 10555.902, 229.000, 52630.684 20/12/17,07:28:28,02,09,1, 11.8,1,1, -1.523, 10555.866, 229.022, 52630.981 20/12/17,07:28:28,03,09,1, 11.8,1,1, -1.523, 10555.913, 229.005, 52630.668 20/12/17,07:28:28,04,09,1, 11.8,1,1, -1.523, 10555.928, 228.989, 52630.644 20/12/17,07:28:28,05,09,1, 11.8,1,1, -1.523, 10555.926, 228.994, 52630.668 20/12/17,07:28:28,06,09,1, 11.8,1,1, -1.523, 10555.897, 229.015, 52630.665 20/12/17,07:28:28,07,09,1, 11.8,1,1, -1.523, 10555.903, 228.997, 52630.668 20/12/17,07:28:28,08,09,1, 11.8,1,1, -1.523, 10555.888, 228.997, 52630.693 20/12/17,07:28:28,09,09,1, 11.8,1,1, -1.523, 10555.892, 228.989, 52630.701 20/12/17,07:28:28,10,09,1, 11.8,1,1, -1.523, 10555.896, 228.962, 52630.677 20/12/17,07:28:28,11,09,1, 11.8,1,1, -1.523, 10555.883, 229.012, 52630.803 20/12/17,07:28:28,12,09,1, 11.8,1,1, -1.523, 10555.928, 229.004, 52630.655 20/12/17,07:28:28,13,09,1, 11.8,1,1, -1.523, 10555.915, 228.991, 52630.662 20/12/17,07:28:28,14,09,1, 11.8,1,1, -1.523, 10555.922, 229.020, 52630.692 20/12/17,07:28:28,15,09,1, 11.8,1,1, -1.523, 10555.911, 229.018, 52630.708 20/12/17,07:28:28,16,09,1, 11.8,1,1, -1.523, 10555.883, 229.011, 52630.724 20/12/17,07:28:28,17,09,1, 11.8,1,1, -1.523, 10555.897, 229.012, 52630.718 20/12/17,07:28:28,18,09,1, 11.8,1,1, -1.523, 10555.878, 229.000, 52630.682 20/12/17,07:28:28,19,09,1, 11.8,1,1, -1.523, 10555.894, 229.005, 52630.675 20/12/17,07:28:29,00,09,1, 11.9,1,1, -1.521, 10555.891, 229.005, 52630.675 20/12/17,07:28:29,01,09,1, 11.9,1,1, -1.521, 10555.891, 228.992, 52630.693 20/12/17,07:28:29,02,09,1, 11.9,1,1, -1.521, 10555.885, 228.984, 52630.675 20/12/17,07:28:29,03,09,1, 11.9,1,1, -1.521, 10555.876, 229.003, 52630.685 20/12/17,07:28:29,04,09,1, 11.9,1,1, -1.521, 10555.909, 229.029, 52630.696 20/12/17,07:28:29,05,09,1, 11.9,1,1, -1.521, 10555.896, 229.008, 52630.667 20/12/17,07:28:29,06,09,1, 11.9,1,1, -1.521, 10555.891, 228.981, 52630.684 20/12/17,07:28:29,07,09,1, 11.9,1,1, -1.521, 10555.899, 229.000, 52630.660 20/12/17,07:28:29,08,09,1, 11.9,1,1, -1.521, 10555.885, 229.013, 52630.659 20/12/17,07:28:29,09,09,1, 11.9,1,1, -1.521, 10555.877, 229.004, 52630.679 20/12/17,07:28:29,10,09,1, 11.9,1,1, -1.521, 10555.871, 229.013, 52630.690 20/12/17,07:28:29,11,09,1, 11.9,1,1, -1.521, 10555.877, 229.003, 52630.684 20/12/17,07:28:29,12,09,1, 11.9,1,1, -1.521, 10555.881, 229.022, 52630.684 20/12/17,07:28:29,13,09,1, 11.9,1,1, -1.521, 10555.901, 229.002, 52630.690 20/12/17,07:28:29,14,09,1, 11.9,1,1, -1.521, 10555.917, 229.016, 52630.677 20/12/17,07:28:29,15,09,1, 11.9,1,1, -1.521, 10555.885, 229.024, 52630.688 20/12/17,07:28:29,16,09,1, 11.9,1,1, -1.521, 10555.887, 229.019, 52630.668 20/12/17,07:28:29,17,09,1, 11.9,1,1, -1.521, 10555.889, 228.996, 52630.681 20/12/17,07:28:29,18,09,1, 11.9,1,1, -1.521, 10555.888, 228.994, 52630.654 20/12/17,07:28:29,19,09,1, 11.9,1,1, -1.521, 10555.879, 228.991, 52630.672 20/12/17,07:28:30,00,09,1, 11.9,1,1, -1.524, 10555.874, 228.991, 52630.672 20/12/17,07:28:30,01,09,1, 11.9,1,1, -1.524, 10555.904, 229.028, 52630.674 20/12/17,07:28:30,02,09,1, 11.9,1,1, -1.524, 10555.905, 229.009, 52630.693 20/12/17,07:28:30,03,09,1, 11.9,1,1, -1.524, 10555.889, 229.005, 52630.701 20/12/17,07:28:30,04,09,1, 11.9,1,1, -1.524, 10555.890, 228.997, 52630.666 20/12/17,07:28:30,05,09,1, 11.9,1,1, -1.524, 10555.894, 228.992, 52630.719 20/12/17,07:28:30,06,09,1, 11.9,1,1, -1.524, 10555.892, 228.987, 52630.630 20/12/17,07:28:30,07,09,1, 11.9,1,1, -1.524, 10555.895, 228.989, 52630.666 20/12/17,07:28:30,08,09,1, 11.9,1,1, -1.524, 10555.875, 228.982, 52630.662 20/12/17,07:28:30,09,09,1, 11.9,1,1, -1.524, 10555.886, 229.007, 52630.678 20/12/17,07:28:30,10,09,1, 11.9,1,1, -1.524, 10555.870, 229.012, 52630.671 20/12/17,07:28:30,11,09,1, 11.9,1,1, -1.524, 10555.865, 228.997, 52630.670 20/12/17,07:28:30,12,09,1, 11.9,1,1, -1.524, 10555.894, 229.021, 52630.678 20/12/17,07:28:30,13,09,1, 11.9,1,1, -1.524, 10555.876, 228.996, 52630.626 20/12/17,07:28:30,14,09,1, 11.9,1,1, -1.524, 10555.894, 228.994, 52630.680 20/12/17,07:28:30,15,09,1, 11.9,1,1, -1.524, 10555.879, 229.002, 52630.694 20/12/17,07:28:30,16,09,1, 11.9,1,1, -1.524, 10555.892, 228.987, 52630.672 20/12/17,07:28:30,17,09,1, 11.9,1,1, -1.524, 10555.875, 228.980, 52630.687 20/12/17,07:28:30,18,09,1, 11.9,1,1, -1.524, 10555.875, 229.027, 52630.697 20/12/17,07:28:30,19,09,1, 11.9,1,1, -1.524, 10555.892, 229.039, 52630.702 20/12/17,07:28:31,00,09,1, 11.9,1,1, -1.525, 10555.891, 229.039, 52630.702 20/12/17,07:28:31,01,09,1, 11.9,1,1, -1.525, 10555.889, 228.987, 52630.696 20/12/17,07:28:31,02,09,1, 11.9,1,1, -1.525, 10555.897, 228.963, 52630.668 20/12/17,07:28:31,03,09,1, 11.9,1,1, -1.525, 10555.885, 229.014, 52630.674 20/12/17,07:28:31,04,09,1, 11.9,1,1, -1.525, 10555.904, 229.041, 52630.732 20/12/17,07:28:31,05,09,1, 11.9,1,1, -1.525, 10555.858, 229.015, 52630.685 20/12/17,07:28:31,06,09,1, 11.9,1,1, -1.525, 10555.854, 229.025, 52630.716 20/12/17,07:28:31,07,09,1, 11.9,1,1, -1.525, 10555.881, 229.018, 52630.717 20/12/17,07:28:31,08,09,1, 11.9,1,1, -1.525, 10555.892, 229.022, 52630.715 20/12/17,07:28:31,09,09,1, 11.9,1,1, -1.525, 10555.883, 228.991, 52630.671 20/12/17,07:28:31,10,09,1, 11.9,1,1, -1.525, 10555.883, 228.978, 52630.696 20/12/17,07:28:31,11,09,1, 11.9,1,1, -1.525, 10555.878, 229.008, 52630.691 20/12/17,07:28:31,12,09,1, 11.9,1,1, -1.525, 10555.862, 228.989, 52630.695 20/12/17,07:28:31,13,09,1, 11.9,1,1, -1.525, 10555.897, 228.996, 52630.708 20/12/17,07:28:31,14,09,1, 11.9,1,1, -1.525, 10555.885, 229.001, 52630.681 20/12/17,07:28:31,15,09,1, 11.9,1,1, -1.525, 10555.887, 229.018, 52630.699 20/12/17,07:28:31,16,09,1, 11.9,1,1, -1.525, 10555.903, 229.023, 52630.672 20/12/17,07:28:31,17,09,1, 11.9,1,1, -1.525, 10555.882, 229.008, 52630.698 20/12/17,07:28:31,18,09,1, 11.9,1,1, -1.525, 10555.871, 229.013, 52630.681 20/12/17,07:28:31,19,09,1, 11.9,1,1, -1.525, 10555.882, 229.002, 52630.672 20/12/17,07:28:32,00,10,1, 11.8,1,1, -1.524, 10555.874, 229.002, 52630.672 20/12/17,07:28:32,01,10,1, 11.8,1,1, -1.524, 10555.869, 228.990, 52630.718 20/12/17,07:28:32,02,10,1, 11.8,1,1, -1.524, 10555.885, 229.021, 52630.741 20/12/17,07:28:32,03,10,1, 11.8,1,1, -1.524, 10555.887, 229.017, 52630.735 20/12/17,07:28:32,04,10,1, 11.8,1,1, -1.524, 10555.864, 229.013, 52630.694 20/12/17,07:28:32,05,10,1, 11.8,1,1, -1.524, 10555.883, 229.015, 52630.686 20/12/17,07:28:32,06,10,1, 11.8,1,1, -1.524, 10555.874, 229.046, 52630.758 20/12/17,07:28:32,07,10,1, 11.8,1,1, -1.524, 10555.887, 228.998, 52630.537 20/12/17,07:28:32,08,10,1, 11.8,1,1, -1.524, 10555.873, 228.997, 52630.651 20/12/17,07:28:32,09,10,1, 11.8,1,1, -1.524, 10555.882, 229.012, 52630.700 20/12/17,07:28:32,10,10,1, 11.8,1,1, -1.524, 10555.882, 228.995, 52630.669 20/12/17,07:28:32,11,10,1, 11.8,1,1, -1.524, 10555.888, 229.012, 52630.692 20/12/17,07:28:32,12,10,1, 11.8,1,1, -1.524, 10555.899, 229.008, 52630.641 20/12/17,07:28:32,13,10,1, 11.8,1,1, -1.524, 10555.884, 228.993, 52630.745 20/12/17,07:28:32,14,10,1, 11.8,1,1, -1.524, 10555.889, 229.038, 52630.721 20/12/17,07:28:32,15,10,1, 11.8,1,1, -1.524, 10555.889, 228.992, 52630.778 20/12/17,07:28:32,16,10,1, 11.8,1,1, -1.524, 10555.882, 229.017, 52630.768 20/12/17,07:28:32,17,10,1, 11.8,1,1, -1.524, 10555.891, 228.998, 52630.721 20/12/17,07:28:32,18,10,1, 11.8,1,1, -1.524, 10555.885, 229.013, 52630.756 20/12/17,07:28:32,19,10,1, 11.8,1,1, -1.524, 10555.890, 228.997, 52630.690 20/12/17,07:28:33,00,10,1, 11.8,1,1, -1.524, 10555.882, 228.997, 52630.690 20/12/17,07:28:33,01,10,1, 11.8,1,1, -1.524, 10555.897, 228.992, 52630.720 20/12/17,07:28:33,02,10,1, 11.8,1,1, -1.524, 10555.849, 228.995, 52630.709 20/12/17,07:28:33,03,10,1, 11.8,1,1, -1.524, 10555.863, 228.998, 52630.749 20/12/17,07:28:33,04,10,1, 11.8,1,1, -1.524, 10555.865, 228.997, 52630.716 20/12/17,07:28:33,05,10,1, 11.8,1,1, -1.524, 10555.855, 228.986, 52630.697 20/12/17,07:28:33,06,10,1, 11.8,1,1, -1.524, 10555.844, 229.003, 52630.730 20/12/17,07:28:33,07,10,1, 11.8,1,1, -1.524, 10555.867, 229.017, 52630.721 20/12/17,07:28:33,08,10,1, 11.8,1,1, -1.524, 10555.871, 229.006, 52630.726 20/12/17,07:28:33,09,10,1, 11.8,1,1, -1.524, 10555.876, 229.001, 52630.738 20/12/17,07:28:33,10,10,1, 11.8,1,1, -1.524, 10555.863, 229.007, 52630.704 20/12/17,07:28:33,11,10,1, 11.8,1,1, -1.524, 10555.865, 229.000, 52630.680 20/12/17,07:28:33,12,10,1, 11.8,1,1, -1.524, 10555.836, 228.970, 52630.689 20/12/17,07:28:33,13,10,1, 11.8,1,1, -1.524, 10555.867, 228.997, 52630.706 20/12/17,07:28:33,14,10,1, 11.8,1,1, -1.524, 10555.868, 229.016, 52630.724 20/12/17,07:28:33,15,10,1, 11.8,1,1, -1.524, 10555.878, 229.011, 52630.695 20/12/17,07:28:33,16,10,1, 11.8,1,1, -1.524, 10555.862, 229.004, 52630.715 20/12/17,07:28:33,17,10,1, 11.8,1,1, -1.524, 10555.856, 229.015, 52630.664 20/12/17,07:28:33,18,10,1, 11.8,1,1, -1.524, 10555.856, 229.020, 52630.684 20/12/17,07:28:33,19,10,1, 11.8,1,1, -1.524, 10555.868, 229.035, 52630.680 20/12/17,07:28:34,00,10,1, 11.8,1,1, -1.522, 10555.866, 229.035, 52630.680 20/12/17,07:28:34,01,10,1, 11.8,1,1, -1.522, 10555.874, 229.010, 52630.729 20/12/17,07:28:34,02,10,1, 11.8,1,1, -1.522, 10555.861, 229.006, 52630.752 20/12/17,07:28:34,03,10,1, 11.8,1,1, -1.522, 10555.880, 229.013, 52630.712 20/12/17,07:28:34,04,10,1, 11.8,1,1, -1.522, 10555.848, 228.991, 52630.706 20/12/17,07:28:34,05,10,1, 11.8,1,1, -1.522, 10555.854, 229.017, 52630.733 20/12/17,07:28:34,06,10,1, 11.8,1,1, -1.522, 10555.869, 229.022, 52630.756 20/12/17,07:28:34,07,10,1, 11.8,1,1, -1.522, 10555.871, 229.028, 52630.691 20/12/17,07:28:34,08,10,1, 11.8,1,1, -1.522, 10555.843, 229.029, 52630.761 20/12/17,07:28:34,09,10,1, 11.8,1,1, -1.522, 10555.877, 228.992, 52630.701 20/12/17,07:28:34,10,10,1, 11.8,1,1, -1.522, 10555.869, 229.013, 52630.736 20/12/17,07:28:34,11,10,1, 11.8,1,1, -1.522, 10555.832, 228.978, 52630.499 20/12/17,07:28:34,12,10,1, 11.8,1,1, -1.522, 10555.841, 229.015, 52630.821 20/12/17,07:28:34,13,10,1, 11.8,1,1, -1.522, 10555.894, 228.997, 52630.733 20/12/17,07:28:34,14,10,1, 11.8,1,1, -1.522, 10555.883, 228.990, 52630.739 20/12/17,07:28:34,15,10,1, 11.8,1,1, -1.522, 10555.868, 229.011, 52630.711 20/12/17,07:28:34,16,10,1, 11.8,1,1, -1.522, 10555.872, 229.026, 52630.736 20/12/17,07:28:34,17,10,1, 11.8,1,1, -1.522, 10555.864, 229.027, 52630.729 20/12/17,07:28:34,18,10,1, 11.8,1,1, -1.522, 10555.856, 229.013, 52630.753 20/12/17,07:28:34,19,10,1, 11.8,1,1, -1.522, 10555.884, 229.035, 52630.713 20/12/17,07:28:35,00,10,1, 11.8,1,1, -1.528, 10555.882, 229.035, 52630.713 20/12/17,07:28:35,01,10,1, 11.8,1,1, -1.528, 10555.850, 229.001, 52630.711 20/12/17,07:28:35,02,10,1, 11.8,1,1, -1.528, 10555.856, 228.999, 52630.612 20/12/17,07:28:35,03,10,1, 11.8,1,1, -1.528, 10555.880, 229.032, 52630.723 20/12/17,07:28:35,04,10,1, 11.8,1,1, -1.528, 10555.866, 229.016, 52630.688 20/12/17,07:28:35,05,10,1, 11.8,1,1, -1.528, 10555.878, 229.016, 52630.746 20/12/17,07:28:35,06,10,1, 11.8,1,1, -1.528, 10555.865, 228.996, 52630.713 20/12/17,07:28:35,07,10,1, 11.8,1,1, -1.528, 10555.852, 229.024, 52630.719 20/12/17,07:28:35,08,10,1, 11.8,1,1, -1.528, 10555.886, 229.012, 52630.706 20/12/17,07:28:35,09,10,1, 11.8,1,1, -1.528, 10555.856, 229.023, 52630.699 20/12/17,07:28:35,10,10,1, 11.8,1,1, -1.528, 10555.855, 228.989, 52630.709 20/12/17,07:28:35,11,10,1, 11.8,1,1, -1.528, 10555.861, 229.015, 52630.704 20/12/17,07:28:35,12,10,1, 11.8,1,1, -1.528, 10555.885, 229.001, 52630.745 20/12/17,07:28:35,13,10,1, 11.8,1,1, -1.528, 10555.871, 229.019, 52630.711 20/12/17,07:28:35,14,10,1, 11.8,1,1, -1.528, 10555.859, 229.000, 52630.733 20/12/17,07:28:35,15,10,1, 11.8,1,1, -1.528, 10555.833, 229.011, 52630.746 20/12/17,07:28:35,16,10,1, 11.8,1,1, -1.528, 10555.864, 229.006, 52630.709 20/12/17,07:28:35,17,10,1, 11.8,1,1, -1.528, 10555.862, 229.002, 52630.737 20/12/17,07:28:35,18,10,1, 11.8,1,1, -1.528, 10555.871, 229.011, 52630.718 20/12/17,07:28:35,19,10,1, 11.8,1,1, -1.528, 10555.853, 228.995, 52630.763 20/12/17,07:28:36,00,09,1, 11.8,1,1, -1.522, 10555.849, 228.995, 52630.763 20/12/17,07:28:36,01,09,1, 11.8,1,1, -1.522, 10555.854, 228.992, 52630.765 20/12/17,07:28:36,02,09,1, 11.8,1,1, -1.522, 10555.869, 229.014, 52630.802 20/12/17,07:28:36,03,09,1, 11.8,1,1, -1.522, 10555.861, 228.994, 52630.799 20/12/17,07:28:36,04,09,1, 11.8,1,1, -1.522, 10555.837, 229.004, 52630.777 20/12/17,07:28:36,05,09,1, 11.8,1,1, -1.522, 10555.862, 229.009, 52630.739 20/12/17,07:28:36,06,09,1, 11.8,1,1, -1.522, 10555.856, 228.972, 52630.759 20/12/17,07:28:36,07,09,1, 11.8,1,1, -1.522, 10555.845, 228.990, 52630.774 20/12/17,07:28:36,08,09,1, 11.8,1,1, -1.522, 10555.848, 229.012, 52630.758 20/12/17,07:28:36,09,09,1, 11.8,1,1, -1.522, 10555.850, 228.983, 52630.748 20/12/17,07:28:36,10,09,1, 11.8,1,1, -1.522, 10555.850, 228.996, 52630.761 20/12/17,07:28:36,11,09,1, 11.8,1,1, -1.522, 10555.853, 229.018, 52630.744 20/12/17,07:28:36,12,09,1, 11.8,1,1, -1.522, 10555.847, 229.031, 52630.735 20/12/17,07:28:36,13,09,1, 11.8,1,1, -1.522, 10555.815, 228.986, 52630.734 20/12/17,07:28:36,14,09,1, 11.8,1,1, -1.522, 10555.838, 228.994, 52630.727 20/12/17,07:28:36,15,09,1, 11.8,1,1, -1.522, 10555.850, 229.001, 52630.742 20/12/17,07:28:36,16,09,1, 11.8,1,1, -1.522, 10555.837, 228.998, 52630.760 20/12/17,07:28:36,17,09,1, 11.8,1,1, -1.522, 10555.830, 229.013, 52630.800 20/12/17,07:28:36,18,09,1, 11.8,1,1, -1.522, 10555.854, 228.974, 52630.771 20/12/17,07:28:36,19,09,1, 11.8,1,1, -1.522, 10555.845, 229.012, 52630.770 20/12/17,07:28:37,00,09,1, 11.9,1,1, -1.526, 10555.841, 229.012, 52630.770 20/12/17,07:28:37,01,09,1, 11.9,1,1, -1.526, 10555.829, 229.007, 52630.742 20/12/17,07:28:37,02,09,1, 11.9,1,1, -1.526, 10555.845, 229.005, 52630.786 20/12/17,07:28:37,03,09,1, 11.9,1,1, -1.526, 10555.828, 228.999, 52630.771 20/12/17,07:28:37,04,09,1, 11.9,1,1, -1.526, 10555.818, 228.999, 52630.742 20/12/17,07:28:37,05,09,1, 11.9,1,1, -1.526, 10555.862, 229.005, 52630.717 20/12/17,07:28:37,06,09,1, 11.9,1,1, -1.526, 10555.828, 228.986, 52630.756 20/12/17,07:28:37,07,09,1, 11.9,1,1, -1.526, 10555.842, 229.002, 52630.791 20/12/17,07:28:37,08,09,1, 11.9,1,1, -1.526, 10555.818, 228.999, 52630.746 20/12/17,07:28:37,09,09,1, 11.9,1,1, -1.526, 10555.837, 228.962, 52630.728 20/12/17,07:28:37,10,09,1, 11.9,1,1, -1.526, 10555.820, 228.985, 52630.718 20/12/17,07:28:37,11,09,1, 11.9,1,1, -1.526, 10555.830, 229.002, 52630.729 20/12/17,07:28:37,12,09,1, 11.9,1,1, -1.526, 10555.819, 228.996, 52630.783 20/12/17,07:28:37,13,09,1, 11.9,1,1, -1.526, 10555.825, 228.990, 52630.758 20/12/17,07:28:37,14,09,1, 11.9,1,1, -1.526, 10555.814, 228.990, 52630.736 20/12/17,07:28:37,15,09,1, 11.9,1,1, -1.526, 10555.810, 228.986, 52630.787 20/12/17,07:28:37,16,09,1, 11.9,1,1, -1.526, 10555.780, 229.002, 52630.768 20/12/17,07:28:37,17,09,1, 11.9,1,1, -1.526, 10555.849, 228.996, 52630.770 20/12/17,07:28:37,18,09,1, 11.9,1,1, -1.526, 10555.823, 228.964, 52630.756 20/12/17,07:28:37,19,09,1, 11.9,1,1, -1.526, 10555.830, 228.987, 52630.791 20/12/17,07:28:38,00,09,1, 11.8,1,1, -1.523, 10555.824, 228.987, 52630.791 20/12/17,07:28:38,01,09,1, 11.8,1,1, -1.523, 10555.824, 228.993, 52630.744 20/12/17,07:28:38,02,09,1, 11.8,1,1, -1.523, 10555.795, 228.983, 52630.752 20/12/17,07:28:38,03,09,1, 11.8,1,1, -1.523, 10555.832, 228.982, 52630.752 20/12/17,07:28:38,04,09,1, 11.8,1,1, -1.523, 10555.837, 228.988, 52630.788 20/12/17,07:28:38,05,09,1, 11.8,1,1, -1.523, 10555.835, 228.998, 52630.787 20/12/17,07:28:38,06,09,1, 11.8,1,1, -1.523, 10555.826, 229.013, 52630.783 20/12/17,07:28:38,07,09,1, 11.8,1,1, -1.523, 10555.827, 228.988, 52630.752 20/12/17,07:28:38,08,09,1, 11.8,1,1, -1.523, 10555.816, 228.975, 52630.811 20/12/17,07:28:38,09,09,1, 11.8,1,1, -1.523, 10555.822, 228.988, 52630.747 20/12/17,07:28:38,10,09,1, 11.8,1,1, -1.523, 10555.807, 228.972, 52630.747 20/12/17,07:28:38,11,09,1, 11.8,1,1, -1.523, 10555.823, 228.979, 52630.758 20/12/17,07:28:38,12,09,1, 11.8,1,1, -1.523, 10555.835, 228.989, 52630.735 20/12/17,07:28:38,13,09,1, 11.8,1,1, -1.523, 10555.803, 228.991, 52630.761 20/12/17,07:28:38,14,09,1, 11.8,1,1, -1.523, 10555.796, 229.001, 52630.799 20/12/17,07:28:38,15,09,1, 11.8,1,1, -1.523, 10555.820, 228.979, 52630.791 20/12/17,07:28:38,16,09,1, 11.8,1,1, -1.523, 10555.803, 228.960, 52630.791 20/12/17,07:28:38,17,09,1, 11.8,1,1, -1.523, 10555.816, 228.979, 52630.775 20/12/17,07:28:38,18,09,1, 11.8,1,1, -1.523, 10555.799, 228.990, 52630.559 20/12/17,07:28:38,19,09,1, 11.8,1,1, -1.523, 10555.814, 228.992, 52630.871 20/12/17,07:28:39,00,09,1, 11.9,1,1, -1.523, 10555.807, 228.992, 52630.871 20/12/17,07:28:39,01,09,1, 11.9,1,1, -1.523, 10555.830, 228.992, 52630.775 20/12/17,07:28:39,02,09,1, 11.9,1,1, -1.523, 10555.798, 228.975, 52630.800 20/12/17,07:28:39,03,09,1, 11.9,1,1, -1.523, 10555.804, 228.984, 52630.794 20/12/17,07:28:39,04,09,1, 11.9,1,1, -1.523, 10555.785, 228.990, 52630.762 20/12/17,07:28:39,05,09,1, 11.9,1,1, -1.523, 10555.802, 229.005, 52630.761 20/12/17,07:28:39,06,09,1, 11.9,1,1, -1.523, 10555.810, 228.973, 52630.741 20/12/17,07:28:39,07,09,1, 11.9,1,1, -1.523, 10555.794, 228.990, 52630.736 20/12/17,07:28:39,08,09,1, 11.9,1,1, -1.523, 10555.797, 228.960, 52630.767 20/12/17,07:28:39,09,09,1, 11.9,1,1, -1.523, 10555.803, 228.986, 52630.784 20/12/17,07:28:39,10,09,1, 11.9,1,1, -1.523, 10555.761, 228.987, 52630.838 20/12/17,07:28:39,11,09,1, 11.9,1,1, -1.523, 10555.782, 228.971, 52630.747 20/12/17,07:28:39,12,09,1, 11.9,1,1, -1.523, 10555.796, 228.977, 52630.804 20/12/17,07:28:39,13,09,1, 11.9,1,1, -1.523, 10555.822, 229.003, 52630.758 20/12/17,07:28:39,14,09,1, 11.9,1,1, -1.523, 10555.796, 228.988, 52630.802 20/12/17,07:28:39,15,09,1, 11.9,1,1, -1.523, 10555.787, 228.990, 52630.800 20/12/17,07:28:39,16,09,1, 11.9,1,1, -1.523, 10555.811, 228.986, 52630.816 20/12/17,07:28:39,17,09,1, 11.9,1,1, -1.523, 10555.808, 228.994, 52630.800 20/12/17,07:28:39,18,09,1, 11.9,1,1, -1.523, 10555.791, 228.961, 52630.763 20/12/17,07:28:39,19,09,1, 11.9,1,1, -1.523, 10555.792, 228.971, 52630.758 20/12/17,07:28:40,00,10,1, 11.8,1,1, -1.525, 10555.791, 228.971, 52630.758 20/12/17,07:28:40,01,10,1, 11.8,1,1, -1.525, 10555.802, 228.985, 52630.786 20/12/17,07:28:40,02,10,1, 11.8,1,1, -1.525, 10555.818, 228.990, 52630.805 20/12/17,07:28:40,03,10,1, 11.8,1,1, -1.525, 10555.797, 228.983, 52630.804 20/12/17,07:28:40,04,10,1, 11.8,1,1, -1.525, 10555.782, 228.958, 52630.831 20/12/17,07:28:40,05,10,1, 11.8,1,1, -1.525, 10555.808, 228.960, 52630.803 20/12/17,07:28:40,06,10,1, 11.8,1,1, -1.525, 10555.785, 228.950, 52630.786 20/12/17,07:28:40,07,10,1, 11.8,1,1, -1.525, 10555.792, 228.941, 52630.822 20/12/17,07:28:40,08,10,1, 11.8,1,1, -1.525, 10555.794, 228.964, 52630.778 20/12/17,07:28:40,09,10,1, 11.8,1,1, -1.525, 10555.763, 228.955, 52630.689 20/12/17,07:28:40,10,10,1, 11.8,1,1, -1.525, 10555.812, 228.947, 52630.868 20/12/17,07:28:40,11,10,1, 11.8,1,1, -1.525, 10555.805, 228.955, 52630.797 20/12/17,07:28:40,12,10,1, 11.8,1,1, -1.525, 10555.816, 228.975, 52630.860 20/12/17,07:28:40,13,10,1, 11.8,1,1, -1.525, 10555.800, 228.956, 52630.829 20/12/17,07:28:40,14,10,1, 11.8,1,1, -1.525, 10555.777, 228.962, 52630.851 20/12/17,07:28:40,15,10,1, 11.8,1,1, -1.525, 10555.801, 228.971, 52630.823 20/12/17,07:28:40,16,10,1, 11.8,1,1, -1.525, 10555.795, 228.961, 52630.849 20/12/17,07:28:40,17,10,1, 11.8,1,1, -1.525, 10555.775, 228.981, 52630.854 20/12/17,07:28:40,18,10,1, 11.8,1,1, -1.525, 10555.775, 228.973, 52630.799 20/12/17,07:28:40,19,10,1, 11.8,1,1, -1.525, 10555.796, 229.018, 52630.811 20/12/17,07:28:41,00,09,1, 11.9,1,1, -1.526, 10555.791, 229.018, 52630.811 20/12/17,07:28:41,01,09,1, 11.9,1,1, -1.526, 10555.794, 228.965, 52630.845 20/12/17,07:28:41,02,09,1, 11.9,1,1, -1.526, 10555.779, 228.986, 52630.800 20/12/17,07:28:41,03,09,1, 11.9,1,1, -1.526, 10555.786, 228.985, 52630.796 20/12/17,07:28:41,04,09,1, 11.9,1,1, -1.526, 10555.789, 228.974, 52630.832 20/12/17,07:28:41,05,09,1, 11.9,1,1, -1.526, 10555.776, 228.956, 52630.789 20/12/17,07:28:41,06,09,1, 11.9,1,1, -1.526, 10555.784, 228.974, 52630.806 20/12/17,07:28:41,07,09,1, 11.9,1,1, -1.526, 10555.781, 228.983, 52630.811 20/12/17,07:28:41,08,09,1, 11.9,1,1, -1.526, 10555.783, 228.990, 52630.825 20/12/17,07:28:41,09,09,1, 11.9,1,1, -1.526, 10555.795, 228.972, 52630.807 20/12/17,07:28:41,10,09,1, 11.9,1,1, -1.526, 10555.787, 228.987, 52630.821 20/12/17,07:28:41,11,09,1, 11.9,1,1, -1.526, 10555.794, 228.964, 52630.809 20/12/17,07:28:41,12,09,1, 11.9,1,1, -1.526, 10555.795, 228.967, 52630.849 20/12/17,07:28:41,13,09,1, 11.9,1,1, -1.526, 10555.781, 228.956, 52630.823 20/12/17,07:28:41,14,09,1, 11.9,1,1, -1.526, 10555.761, 228.975, 52630.967 20/12/17,07:28:41,15,09,1, 11.9,1,1, -1.526, 10555.778, 228.948, 52630.832 20/12/17,07:28:41,16,09,1, 11.9,1,1, -1.526, 10555.777, 228.995, 52630.893 20/12/17,07:28:41,17,09,1, 11.9,1,1, -1.526, 10555.816, 228.976, 52630.856 20/12/17,07:28:41,18,09,1, 11.9,1,1, -1.526, 10555.779, 228.979, 52630.865 20/12/17,07:28:41,19,09,1, 11.9,1,1, -1.526, 10555.777, 228.960, 52630.815 20/12/17,07:28:42,00,08,1, 11.9,1,1, -1.523, 10555.774, 228.960, 52630.815 20/12/17,07:28:42,01,08,1, 11.9,1,1, -1.523, 10555.772, 228.962, 52630.782 20/12/17,07:28:42,02,08,1, 11.9,1,1, -1.523, 10555.780, 228.979, 52630.733 20/12/17,07:28:42,03,08,1, 11.9,1,1, -1.523, 10555.793, 228.991, 52630.795 20/12/17,07:28:42,04,08,1, 11.9,1,1, -1.523, 10555.750, 228.987, 52630.812 20/12/17,07:28:42,05,08,1, 11.9,1,1, -1.523, 10555.767, 228.988, 52630.807 20/12/17,07:28:42,06,08,1, 11.9,1,1, -1.523, 10555.789, 228.982, 52630.819 20/12/17,07:28:42,07,08,1, 11.9,1,1, -1.523, 10555.775, 228.984, 52630.842 20/12/17,07:28:42,08,08,1, 11.9,1,1, -1.523, 10555.784, 228.972, 52630.829 20/12/17,07:28:42,09,08,1, 11.9,1,1, -1.523, 10555.775, 228.960, 52630.820 20/12/17,07:28:42,10,08,1, 11.9,1,1, -1.523, 10555.772, 228.980, 52630.790 20/12/17,07:28:42,11,08,1, 11.9,1,1, -1.523, 10555.754, 228.972, 52630.780 20/12/17,07:28:42,12,08,1, 11.9,1,1, -1.523, 10555.766, 228.996, 52630.818 20/12/17,07:28:42,13,08,1, 11.9,1,1, -1.523, 10555.788, 228.981, 52630.835 20/12/17,07:28:42,14,08,1, 11.9,1,1, -1.523, 10555.773, 228.985, 52630.825 20/12/17,07:28:42,15,08,1, 11.9,1,1, -1.523, 10555.789, 228.975, 52630.797 20/12/17,07:28:42,16,08,1, 11.9,1,1, -1.523, 10555.748, 228.979, 52630.804 20/12/17,07:28:42,17,08,1, 11.9,1,1, -1.523, 10555.781, 228.961, 52630.820 20/12/17,07:28:42,18,08,1, 11.9,1,1, -1.523, 10555.768, 228.958, 52630.776 20/12/17,07:28:42,19,08,1, 11.9,1,1, -1.523, 10555.755, 228.979, 52630.808 20/12/17,07:28:43,00,08,1, 11.9,1,1, -1.522, 10555.749, 228.979, 52630.808 20/12/17,07:28:43,01,08,1, 11.9,1,1, -1.522, 10555.783, 228.980, 52630.826 20/12/17,07:28:43,02,08,1, 11.9,1,1, -1.522, 10555.780, 228.970, 52630.830 20/12/17,07:28:43,03,08,1, 11.9,1,1, -1.522, 10555.776, 228.975, 52630.852 20/12/17,07:28:43,04,08,1, 11.9,1,1, -1.522, 10555.758, 228.946, 52630.812 20/12/17,07:28:43,05,08,1, 11.9,1,1, -1.522, 10555.763, 228.958, 52630.830 20/12/17,07:28:43,06,08,1, 11.9,1,1, -1.522, 10555.751, 228.973, 52630.838 20/12/17,07:28:43,07,08,1, 11.9,1,1, -1.522, 10555.763, 228.987, 52630.833 20/12/17,07:28:43,08,08,1, 11.9,1,1, -1.522, 10555.778, 228.965, 52630.843 20/12/17,07:28:43,09,08,1, 11.9,1,1, -1.522, 10555.761, 228.971, 52630.840 20/12/17,07:28:43,10,08,1, 11.9,1,1, -1.522, 10555.784, 228.984, 52630.853 20/12/17,07:28:43,11,08,1, 11.9,1,1, -1.522, 10555.782, 228.976, 52630.831 20/12/17,07:28:43,12,08,1, 11.9,1,1, -1.522, 10555.770, 228.984, 52630.862 20/12/17,07:28:43,13,08,1, 11.9,1,1, -1.522, 10555.788, 228.972, 52630.855 20/12/17,07:28:43,14,08,1, 11.9,1,1, -1.522, 10555.786, 228.977, 52630.833 20/12/17,07:28:43,15,08,1, 11.9,1,1, -1.522, 10555.798, 228.972, 52630.806 20/12/17,07:28:43,16,08,1, 11.9,1,1, -1.522, 10555.775, 228.982, 52630.823 20/12/17,07:28:43,17,08,1, 11.9,1,1, -1.522, 10555.781, 228.967, 52630.818 20/12/17,07:28:43,18,08,1, 11.9,1,1, -1.522, 10555.788, 228.964, 52630.825 20/12/17,07:28:43,19,08,1, 11.9,1,1, -1.522, 10555.789, 228.967, 52630.708 20/12/17,07:28:44,00,09,1, 11.9,1,1, -1.528, 10555.782, 228.967, 52630.708 20/12/17,07:28:44,01,09,1, 11.9,1,1, -1.528, 10555.782, 228.960, 52630.807 20/12/17,07:28:44,02,09,1, 11.9,1,1, -1.528, 10555.775, 228.967, 52630.834 20/12/17,07:28:44,03,09,1, 11.9,1,1, -1.528, 10555.753, 228.960, 52630.823 20/12/17,07:28:44,04,09,1, 11.9,1,1, -1.528, 10555.736, 228.968, 52630.789 20/12/17,07:28:44,05,09,1, 11.9,1,1, -1.528, 10555.758, 228.976, 52630.833 20/12/17,07:28:44,06,09,1, 11.9,1,1, -1.528, 10555.770, 228.968, 52630.835 20/12/17,07:28:44,07,09,1, 11.9,1,1, -1.528, 10555.753, 228.980, 52630.851 20/12/17,07:28:44,08,09,1, 11.9,1,1, -1.528, 10555.769, 228.989, 52630.861 20/12/17,07:28:44,09,09,1, 11.9,1,1, -1.528, 10555.755, 228.965, 52630.830 20/12/17,07:28:44,10,09,1, 11.9,1,1, -1.528, 10555.777, 228.960, 52630.852 20/12/17,07:28:44,11,09,1, 11.9,1,1, -1.528, 10555.757, 228.953, 52630.811 20/12/17,07:28:44,12,09,1, 11.9,1,1, -1.528, 10555.750, 228.957, 52630.839 20/12/17,07:28:44,13,09,1, 11.9,1,1, -1.528, 10555.774, 228.983, 52630.835 20/12/17,07:28:44,14,09,1, 11.9,1,1, -1.528, 10555.761, 228.981, 52630.851 20/12/17,07:28:44,15,09,1, 11.9,1,1, -1.528, 10555.779, 228.978, 52630.870 20/12/17,07:28:44,16,09,1, 11.9,1,1, -1.528, 10555.757, 228.970, 52630.851 20/12/17,07:28:44,17,09,1, 11.9,1,1, -1.528, 10555.775, 228.977, 52630.882 20/12/17,07:28:44,18,09,1, 11.9,1,1, -1.528, 10555.764, 228.955, 52630.832 20/12/17,07:28:44,19,09,1, 11.9,1,1, -1.528, 10555.813, 228.942, 52630.932 20/12/17,07:28:45,00,09,1, 11.8,1,1, -1.523, 10555.807, 228.942, 52630.932 20/12/17,07:28:45,01,09,1, 11.8,1,1, -1.523, 10555.792, 228.985, 52630.904 20/12/17,07:28:45,02,09,1, 11.8,1,1, -1.523, 10555.773, 228.980, 52630.868 20/12/17,07:28:45,03,09,1, 11.8,1,1, -1.523, 10555.799, 228.935, 52630.886 20/12/17,07:28:45,04,09,1, 11.8,1,1, -1.523, 10555.795, 228.966, 52630.872 20/12/17,07:28:45,05,09,1, 11.8,1,1, -1.523, 10555.741, 228.978, 52630.859 20/12/17,07:28:45,06,09,1, 11.8,1,1, -1.523, 10555.771, 228.965, 52630.817 20/12/17,07:28:45,07,09,1, 11.8,1,1, -1.523, 10555.767, 228.953, 52630.852 20/12/17,07:28:45,08,09,1, 11.8,1,1, -1.523, 10555.773, 228.964, 52630.862 20/12/17,07:28:45,09,09,1, 11.8,1,1, -1.523, 10555.790, 228.968, 52630.871 20/12/17,07:28:45,10,09,1, 11.8,1,1, -1.523, 10555.756, 228.949, 52630.832 20/12/17,07:28:45,11,09,1, 11.8,1,1, -1.523, 10555.780, 228.960, 52630.859 20/12/17,07:28:45,12,09,1, 11.8,1,1, -1.523, 10555.771, 228.978, 52630.842 20/12/17,07:28:45,13,09,1, 11.8,1,1, -1.523, 10555.790, 228.975, 52630.835 20/12/17,07:28:45,14,09,1, 11.8,1,1, -1.523, 10555.786, 228.967, 52630.804 20/12/17,07:28:45,15,09,1, 11.8,1,1, -1.523, 10555.780, 228.958, 52630.847 20/12/17,07:28:45,16,09,1, 11.8,1,1, -1.523, 10555.791, 228.963, 52630.826 20/12/17,07:28:45,17,09,1, 11.8,1,1, -1.523, 10555.781, 228.969, 52630.857 20/12/17,07:28:45,18,09,1, 11.8,1,1, -1.523, 10555.779, 228.969, 52630.839 20/12/17,07:28:45,19,09,1, 11.8,1,1, -1.523, 10555.798, 228.954, 52630.824 20/12/17,07:28:46,00,08,1, 11.8,1,1, -1.526, 10555.791, 228.954, 52630.824 20/12/17,07:28:46,01,08,1, 11.8,1,1, -1.526, 10555.778, 228.959, 52630.805 20/12/17,07:28:46,02,08,1, 11.8,1,1, -1.526, 10555.798, 228.976, 52630.836 20/12/17,07:28:46,03,08,1, 11.8,1,1, -1.526, 10555.797, 228.965, 52630.835 20/12/17,07:28:46,04,08,1, 11.8,1,1, -1.526, 10555.790, 228.980, 52630.851 20/12/17,07:28:46,05,08,1, 11.8,1,1, -1.526, 10555.795, 228.956, 52630.823 20/12/17,07:28:46,06,08,1, 11.8,1,1, -1.526, 10555.804, 228.983, 52630.828 20/12/17,07:28:46,07,08,1, 11.8,1,1, -1.526, 10555.784, 228.948, 52630.838 20/12/17,07:28:46,08,08,1, 11.8,1,1, -1.526, 10555.770, 228.933, 52630.790 20/12/17,07:28:46,09,08,1, 11.8,1,1, -1.526, 10555.774, 228.962, 52630.812 20/12/17,07:28:46,10,08,1, 11.8,1,1, -1.526, 10555.796, 228.953, 52630.802 20/12/17,07:28:46,11,08,1, 11.8,1,1, -1.526, 10555.781, 228.985, 52630.785 20/12/17,07:28:46,12,08,1, 11.8,1,1, -1.526, 10555.794, 228.967, 52630.793 20/12/17,07:28:46,13,08,1, 11.8,1,1, -1.526, 10555.783, 228.963, 52630.806 20/12/17,07:28:46,14,08,1, 11.8,1,1, -1.526, 10555.796, 228.957, 52630.809 20/12/17,07:28:46,15,08,1, 11.8,1,1, -1.526, 10555.776, 228.966, 52630.848 20/12/17,07:28:46,16,08,1, 11.8,1,1, -1.526, 10555.805, 228.965, 52630.813 20/12/17,07:28:46,17,08,1, 11.8,1,1, -1.526, 10555.808, 228.980, 52630.842 20/12/17,07:28:46,18,08,1, 11.8,1,1, -1.526, 10555.799, 228.968, 52630.794 20/12/17,07:28:46,19,08,1, 11.8,1,1, -1.526, 10555.785, 228.964, 52630.846 20/12/17,07:28:47,00,08,1, 11.8,1,1, -1.525, 10555.782, 228.964, 52630.846 20/12/17,07:28:47,01,08,1, 11.8,1,1, -1.525, 10555.802, 228.947, 52630.861 20/12/17,07:28:47,02,08,1, 11.8,1,1, -1.525, 10555.802, 228.928, 52630.817 20/12/17,07:28:47,03,08,1, 11.8,1,1, -1.525, 10555.802, 228.918, 52630.816 20/12/17,07:28:47,04,08,1, 11.8,1,1, -1.525, 10555.819, 228.941, 52630.817 20/12/17,07:28:47,05,08,1, 11.8,1,1, -1.525, 10555.814, 228.940, 52630.823 20/12/17,07:28:47,06,08,1, 11.8,1,1, -1.525, 10555.845, 228.962, 52630.960 20/12/17,07:28:47,07,08,1, 11.8,1,1, -1.525, 10555.806, 228.965, 52630.802 20/12/17,07:28:47,08,08,1, 11.8,1,1, -1.525, 10555.793, 228.943, 52630.860 20/12/17,07:28:47,09,08,1, 11.8,1,1, -1.525, 10555.826, 228.964, 52630.870 20/12/17,07:28:47,10,08,1, 11.8,1,1, -1.525, 10555.825, 228.926, 52630.806 20/12/17,07:28:47,11,08,1, 11.8,1,1, -1.525, 10555.825, 228.966, 52630.801 20/12/17,07:28:47,12,08,1, 11.8,1,1, -1.525, 10555.809, 228.970, 52630.825 20/12/17,07:28:47,13,08,1, 11.8,1,1, -1.525, 10555.822, 228.960, 52630.804 20/12/17,07:28:47,14,08,1, 11.8,1,1, -1.525, 10555.811, 228.935, 52630.787 20/12/17,07:28:47,15,08,1, 11.8,1,1, -1.525, 10555.832, 228.968, 52630.816 20/12/17,07:28:47,16,08,1, 11.8,1,1, -1.525, 10555.827, 228.944, 52630.858 20/12/17,07:28:47,17,08,1, 11.8,1,1, -1.525, 10555.851, 228.966, 52630.832 20/12/17,07:28:47,18,08,1, 11.8,1,1, -1.525, 10555.807, 228.933, 52630.851 20/12/17,07:28:47,19,08,1, 11.8,1,1, -1.525, 10555.815, 228.940, 52630.814 20/12/17,07:28:48,00,08,1, 11.9,1,1, -1.523, 10555.807, 228.940, 52630.814 20/12/17,07:28:48,01,08,1, 11.9,1,1, -1.523, 10555.815, 228.900, 52630.844 20/12/17,07:28:48,02,08,1, 11.9,1,1, -1.523, 10555.817, 228.955, 52630.812 20/12/17,07:28:48,03,08,1, 11.9,1,1, -1.523, 10555.798, 228.947, 52630.800 20/12/17,07:28:48,04,08,1, 11.9,1,1, -1.523, 10555.815, 228.960, 52630.814 20/12/17,07:28:48,05,08,1, 11.9,1,1, -1.523, 10555.833, 228.957, 52630.877 20/12/17,07:28:48,06,08,1, 11.9,1,1, -1.523, 10555.838, 228.947, 52630.842 20/12/17,07:28:48,07,08,1, 11.9,1,1, -1.523, 10555.828, 228.933, 52630.799 20/12/17,07:28:48,08,08,1, 11.9,1,1, -1.523, 10555.832, 228.948, 52630.778 20/12/17,07:28:48,09,08,1, 11.9,1,1, -1.523, 10555.822, 228.938, 52630.808 20/12/17,07:28:48,10,08,1, 11.9,1,1, -1.523, 10555.847, 228.937, 52630.793 20/12/17,07:28:48,11,08,1, 11.9,1,1, -1.523, 10555.826, 228.922, 52630.811 20/12/17,07:28:48,12,08,1, 11.9,1,1, -1.523, 10555.843, 228.944, 52630.808 20/12/17,07:28:48,13,08,1, 11.9,1,1, -1.523, 10555.813, 228.941, 52630.797 20/12/17,07:28:48,14,08,1, 11.9,1,1, -1.523, 10555.834, 228.951, 52630.779 20/12/17,07:28:48,15,08,1, 11.9,1,1, -1.523, 10555.833, 228.943, 52630.776 20/12/17,07:28:48,16,08,1, 11.9,1,1, -1.523, 10555.822, 228.920, 52630.776 20/12/17,07:28:48,17,08,1, 11.9,1,1, -1.523, 10555.862, 228.939, 52630.792 20/12/17,07:28:48,18,08,1, 11.9,1,1, -1.523, 10555.817, 228.918, 52630.827 20/12/17,07:28:48,19,08,1, 11.9,1,1, -1.523, 10555.839, 228.938, 52630.770 20/12/17,07:28:49,00,09,1, 11.9,1,1, -1.527, 10555.832, 228.938, 52630.770 20/12/17,07:28:49,01,09,1, 11.9,1,1, -1.527, 10555.861, 228.923, 52630.788 20/12/17,07:28:49,02,09,1, 11.9,1,1, -1.527, 10555.829, 228.925, 52630.762 20/12/17,07:28:49,03,09,1, 11.9,1,1, -1.527, 10555.855, 228.920, 52630.754 20/12/17,07:28:49,04,09,1, 11.9,1,1, -1.527, 10555.846, 228.910, 52630.762 20/12/17,07:28:49,05,09,1, 11.9,1,1, -1.527, 10555.827, 228.925, 52630.757 20/12/17,07:28:49,06,09,1, 11.9,1,1, -1.527, 10555.835, 228.910, 52630.755 20/12/17,07:28:49,07,09,1, 11.9,1,1, -1.527, 10555.846, 228.873, 52630.569 20/12/17,07:28:49,08,09,1, 11.9,1,1, -1.527, 10555.878, 228.929, 52630.776 20/12/17,07:28:49,09,09,1, 11.9,1,1, -1.527, 10555.868, 228.897, 52630.766 20/12/17,07:28:49,10,09,1, 11.9,1,1, -1.527, 10555.867, 228.920, 52630.770 20/12/17,07:28:49,11,09,1, 11.9,1,1, -1.527, 10555.846, 228.922, 52630.741 20/12/17,07:28:49,12,09,1, 11.9,1,1, -1.527, 10555.859, 228.901, 52630.784 20/12/17,07:28:49,13,09,1, 11.9,1,1, -1.527, 10555.845, 228.916, 52630.765 20/12/17,07:28:49,14,09,1, 11.9,1,1, -1.527, 10555.857, 228.917, 52630.775 20/12/17,07:28:49,15,09,1, 11.9,1,1, -1.527, 10555.847, 228.883, 52630.768 20/12/17,07:28:49,16,09,1, 11.9,1,1, -1.527, 10555.872, 228.912, 52630.757 20/12/17,07:28:49,17,09,1, 11.9,1,1, -1.527, 10555.863, 228.923, 52630.768 20/12/17,07:28:49,18,09,1, 11.9,1,1, -1.527, 10555.849, 228.907, 52630.778 20/12/17,07:28:49,19,09,1, 11.9,1,1, -1.527, 10555.869, 228.910, 52630.751 20/12/17,07:28:50,00,09,1, 11.9,1,1, -1.526, 10555.866, 228.910, 52630.751 20/12/17,07:28:50,01,09,1, 11.9,1,1, -1.526, 10555.862, 228.911, 52630.743 20/12/17,07:28:50,02,09,1, 11.9,1,1, -1.526, 10555.868, 228.908, 52630.746 20/12/17,07:28:50,03,09,1, 11.9,1,1, -1.526, 10555.865, 228.895, 52630.747 20/12/17,07:28:50,04,09,1, 11.9,1,1, -1.526, 10555.853, 228.887, 52630.760 20/12/17,07:28:50,05,09,1, 11.9,1,1, -1.526, 10555.873, 228.888, 52630.817 20/12/17,07:28:50,06,09,1, 11.9,1,1, -1.526, 10555.856, 228.906, 52630.759 20/12/17,07:28:50,07,09,1, 11.9,1,1, -1.526, 10555.878, 228.884, 52630.798 20/12/17,07:28:50,08,09,1, 11.9,1,1, -1.526, 10555.888, 228.885, 52630.759 20/12/17,07:28:50,09,09,1, 11.9,1,1, -1.526, 10555.885, 228.900, 52630.788 20/12/17,07:28:50,10,09,1, 11.9,1,1, -1.526, 10555.876, 228.867, 52630.751 20/12/17,07:28:50,11,09,1, 11.9,1,1, -1.526, 10555.895, 228.888, 52630.756 20/12/17,07:28:50,12,09,1, 11.9,1,1, -1.526, 10555.873, 228.893, 52630.755 20/12/17,07:28:50,13,09,1, 11.9,1,1, -1.526, 10555.881, 228.859, 52630.750 20/12/17,07:28:50,14,09,1, 11.9,1,1, -1.526, 10555.855, 228.854, 52630.727 20/12/17,07:28:50,15,09,1, 11.9,1,1, -1.526, 10555.877, 228.873, 52630.720 20/12/17,07:28:50,16,09,1, 11.9,1,1, -1.526, 10555.876, 228.865, 52630.736 20/12/17,07:28:50,17,09,1, 11.9,1,1, -1.526, 10555.866, 228.893, 52630.903 20/12/17,07:28:50,18,09,1, 11.9,1,1, -1.526, 10555.893, 228.867, 52630.757 20/12/17,07:28:50,19,09,1, 11.9,1,1, -1.526, 10555.850, 228.848, 52630.760 20/12/17,07:28:51,00,09,1, 11.9,1,1, -1.526, 10555.849, 228.848, 52630.760 20/12/17,07:28:51,01,09,1, 11.9,1,1, -1.526, 10555.895, 228.866, 52630.736 20/12/17,07:28:51,02,09,1, 11.9,1,1, -1.526, 10555.896, 228.884, 52630.751 20/12/17,07:28:51,03,09,1, 11.9,1,1, -1.526, 10555.892, 228.887, 52630.703 20/12/17,07:28:51,04,09,1, 11.9,1,1, -1.526, 10555.899, 228.892, 52630.743 20/12/17,07:28:51,05,09,1, 11.9,1,1, -1.526, 10555.889, 228.900, 52630.751 20/12/17,07:28:51,06,09,1, 11.9,1,1, -1.526, 10555.899, 228.900, 52630.755 20/12/17,07:28:51,07,09,1, 11.9,1,1, -1.526, 10555.905, 228.892, 52630.748 20/12/17,07:28:51,08,09,1, 11.9,1,1, -1.526, 10555.885, 228.887, 52630.726 20/12/17,07:28:51,09,09,1, 11.9,1,1, -1.526, 10555.914, 228.859, 52630.753 20/12/17,07:28:51,10,09,1, 11.9,1,1, -1.526, 10555.899, 228.887, 52630.780 20/12/17,07:28:51,11,09,1, 11.9,1,1, -1.526, 10555.908, 228.888, 52630.749 20/12/17,07:28:51,12,09,1, 11.9,1,1, -1.526, 10555.906, 228.875, 52630.743 20/12/17,07:28:51,13,09,1, 11.9,1,1, -1.526, 10555.905, 228.840, 52630.759 20/12/17,07:28:51,14,09,1, 11.9,1,1, -1.526, 10555.903, 228.861, 52630.716 20/12/17,07:28:51,15,09,1, 11.9,1,1, -1.526, 10555.911, 228.856, 52630.710 20/12/17,07:28:51,16,09,1, 11.9,1,1, -1.526, 10555.880, 228.877, 52630.737 20/12/17,07:28:51,17,09,1, 11.9,1,1, -1.526, 10555.920, 228.865, 52630.748 20/12/17,07:28:51,18,09,1, 11.9,1,1, -1.526, 10555.897, 228.851, 52630.751 20/12/17,07:28:51,19,09,1, 11.9,1,1, -1.526, 10555.917, 228.857, 52630.724 20/12/17,07:28:52,00,09,1, 11.8,1,1, -1.521, 10555.916, 228.857, 52630.724 20/12/17,07:28:52,01,09,1, 11.8,1,1, -1.521, 10555.907, 228.858, 52630.719 20/12/17,07:28:52,02,09,1, 11.8,1,1, -1.521, 10555.925, 228.838, 52630.712 20/12/17,07:28:52,03,09,1, 11.8,1,1, -1.521, 10555.927, 228.842, 52630.769 20/12/17,07:28:52,04,09,1, 11.8,1,1, -1.521, 10555.902, 228.837, 52630.718 20/12/17,07:28:52,05,09,1, 11.8,1,1, -1.521, 10555.931, 228.818, 52630.729 20/12/17,07:28:52,06,09,1, 11.8,1,1, -1.521, 10555.924, 228.850, 52630.757 20/12/17,07:28:52,07,09,1, 11.8,1,1, -1.521, 10555.916, 228.837, 52630.763 20/12/17,07:28:52,08,09,1, 11.8,1,1, -1.521, 10555.916, 228.837, 52630.717 20/12/17,07:28:52,09,09,1, 11.8,1,1, -1.521, 10555.920, 228.830, 52630.742 20/12/17,07:28:52,10,09,1, 11.8,1,1, -1.521, 10555.928, 228.859, 52630.721 20/12/17,07:28:52,11,09,1, 11.8,1,1, -1.521, 10555.927, 228.844, 52630.735 20/12/17,07:28:52,12,09,1, 11.8,1,1, -1.521, 10555.936, 228.817, 52630.724 20/12/17,07:28:52,13,09,1, 11.8,1,1, -1.521, 10555.921, 228.810, 52630.717 20/12/17,07:28:52,14,09,1, 11.8,1,1, -1.521, 10555.920, 228.839, 52630.737 20/12/17,07:28:52,15,09,1, 11.8,1,1, -1.521, 10555.928, 228.852, 52630.710 20/12/17,07:28:52,16,09,1, 11.8,1,1, -1.521, 10555.910, 228.836, 52630.720 20/12/17,07:28:52,17,09,1, 11.8,1,1, -1.521, 10555.947, 228.834, 52630.779 20/12/17,07:28:52,18,09,1, 11.8,1,1, -1.521, 10555.944, 228.855, 52630.747 20/12/17,07:28:52,19,09,1, 11.8,1,1, -1.521, 10555.954, 228.839, 52630.677 20/12/17,07:28:53,00,09,1, 11.9,1,1, -1.523, 10555.949, 228.839, 52630.677 20/12/17,07:28:53,01,09,1, 11.9,1,1, -1.523, 10555.950, 228.836, 52630.754 20/12/17,07:28:53,02,09,1, 11.9,1,1, -1.523, 10555.955, 228.820, 52630.750 20/12/17,07:28:53,03,09,1, 11.9,1,1, -1.523, 10555.973, 228.824, 52630.749 20/12/17,07:28:53,04,09,1, 11.9,1,1, -1.523, 10555.946, 228.839, 52630.724 20/12/17,07:28:53,05,09,1, 11.9,1,1, -1.523, 10555.940, 228.820, 52630.712 20/12/17,07:28:53,06,09,1, 11.9,1,1, -1.523, 10555.973, 228.820, 52630.744 20/12/17,07:28:53,07,09,1, 11.9,1,1, -1.523, 10555.943, 228.837, 52630.726 20/12/17,07:28:53,08,09,1, 11.9,1,1, -1.523, 10555.956, 228.812, 52630.695 20/12/17,07:28:53,09,09,1, 11.9,1,1, -1.523, 10555.955, 228.802, 52630.693 20/12/17,07:28:53,10,09,1, 11.9,1,1, -1.523, 10555.946, 228.796, 52630.727 20/12/17,07:28:53,11,09,1, 11.9,1,1, -1.523, 10555.947, 228.816, 52630.726 20/12/17,07:28:53,12,09,1, 11.9,1,1, -1.523, 10555.963, 228.823, 52630.747 20/12/17,07:28:53,13,09,1, 11.9,1,1, -1.523, 10555.966, 228.795, 52630.738 20/12/17,07:28:53,14,09,1, 11.9,1,1, -1.523, 10555.955, 228.788, 52630.688 20/12/17,07:28:53,15,09,1, 11.9,1,1, -1.523, 10555.948, 228.786, 52630.678 20/12/17,07:28:53,16,09,1, 11.9,1,1, -1.523, 10555.972, 228.761, 52630.601 20/12/17,07:28:53,17,09,1, 11.9,1,1, -1.523, 10555.924, 228.794, 52630.702 20/12/17,07:28:53,18,09,1, 11.9,1,1, -1.523, 10555.953, 228.777, 52630.680 20/12/17,07:28:53,19,09,1, 11.9,1,1, -1.523, 10555.949, 228.773, 52630.681 20/12/17,07:28:54,00,09,1, 11.8,1,1, -1.525, 10555.941, 228.773, 52630.681 20/12/17,07:28:54,01,09,1, 11.8,1,1, -1.525, 10555.949, 228.777, 52630.692 20/12/17,07:28:54,02,09,1, 11.8,1,1, -1.525, 10555.963, 228.805, 52630.745 20/12/17,07:28:54,03,09,1, 11.8,1,1, -1.525, 10555.976, 228.786, 52630.716 20/12/17,07:28:54,04,09,1, 11.8,1,1, -1.525, 10555.962, 228.780, 52630.727 20/12/17,07:28:54,05,09,1, 11.8,1,1, -1.525, 10555.952, 228.787, 52630.720 20/12/17,07:28:54,06,09,1, 11.8,1,1, -1.525, 10555.940, 228.775, 52630.707 20/12/17,07:28:54,07,09,1, 11.8,1,1, -1.525, 10555.975, 228.795, 52630.737 20/12/17,07:28:54,08,09,1, 11.8,1,1, -1.525, 10555.964, 228.779, 52630.691 20/12/17,07:28:54,09,09,1, 11.8,1,1, -1.525, 10555.975, 228.779, 52630.665 20/12/17,07:28:54,10,09,1, 11.8,1,1, -1.525, 10555.969, 228.760, 52630.707 20/12/17,07:28:54,11,09,1, 11.8,1,1, -1.525, 10555.958, 228.777, 52630.711 20/12/17,07:28:54,12,09,1, 11.8,1,1, -1.525, 10555.996, 228.767, 52630.710 20/12/17,07:28:54,13,09,1, 11.8,1,1, -1.525, 10555.975, 228.752, 52630.674 20/12/17,07:28:54,14,09,1, 11.8,1,1, -1.525, 10555.991, 228.782, 52630.705 20/12/17,07:28:54,15,09,1, 11.8,1,1, -1.525, 10555.979, 228.789, 52630.691 20/12/17,07:28:54,16,09,1, 11.8,1,1, -1.525, 10555.987, 228.788, 52630.698 20/12/17,07:28:54,17,09,1, 11.8,1,1, -1.525, 10556.010, 228.766, 52630.683 20/12/17,07:28:54,18,09,1, 11.8,1,1, -1.525, 10555.969, 228.801, 52630.693 20/12/17,07:28:54,19,09,1, 11.8,1,1, -1.525, 10555.994, 228.768, 52630.716 20/12/17,07:28:55,00,09,1, 11.8,1,1, -1.523, 10555.991, 228.768, 52630.716 20/12/17,07:28:55,01,09,1, 11.8,1,1, -1.523, 10555.986, 228.748, 52630.717 20/12/17,07:28:55,02,09,1, 11.8,1,1, -1.523, 10555.974, 228.763, 52630.685 20/12/17,07:28:55,03,09,1, 11.8,1,1, -1.523, 10555.988, 228.766, 52630.699 20/12/17,07:28:55,04,09,1, 11.8,1,1, -1.523, 10556.014, 228.759, 52630.732 20/12/17,07:28:55,05,09,1, 11.8,1,1, -1.523, 10556.003, 228.741, 52630.709 20/12/17,07:28:55,06,09,1, 11.8,1,1, -1.523, 10555.998, 228.732, 52630.703 20/12/17,07:28:55,07,09,1, 11.8,1,1, -1.523, 10556.011, 228.759, 52630.733 20/12/17,07:28:55,08,09,1, 11.8,1,1, -1.523, 10555.999, 228.732, 52630.668 20/12/17,07:28:55,09,09,1, 11.8,1,1, -1.523, 10555.989, 228.737, 52630.730 20/12/17,07:28:55,10,09,1, 11.8,1,1, -1.523, 10556.005, 228.758, 52630.691 20/12/17,07:28:55,11,09,1, 11.8,1,1, -1.523, 10555.993, 228.745, 52630.707 20/12/17,07:28:55,12,09,1, 11.8,1,1, -1.523, 10556.004, 228.756, 52630.678 20/12/17,07:28:55,13,09,1, 11.8,1,1, -1.523, 10556.039, 228.771, 52630.709 20/12/17,07:28:55,14,09,1, 11.8,1,1, -1.523, 10556.017, 228.757, 52630.693 20/12/17,07:28:55,15,09,1, 11.8,1,1, -1.523, 10556.015, 228.773, 52630.741 20/12/17,07:28:55,16,09,1, 11.8,1,1, -1.523, 10555.996, 228.746, 52630.659 20/12/17,07:28:55,17,09,1, 11.8,1,1, -1.523, 10556.029, 228.753, 52630.626 20/12/17,07:28:55,18,09,1, 11.8,1,1, -1.523, 10556.000, 228.743, 52630.668 20/12/17,07:28:55,19,09,1, 11.8,1,1, -1.523, 10556.006, 228.746, 52630.718 20/12/17,07:28:56,00,09,1, 11.9,1,1, -1.524, 10555.999, 228.746, 52630.718 20/12/17,07:28:56,01,09,1, 11.9,1,1, -1.524, 10556.048, 228.740, 52630.731 20/12/17,07:28:56,02,09,1, 11.9,1,1, -1.524, 10556.014, 228.715, 52630.720 20/12/17,07:28:56,03,09,1, 11.9,1,1, -1.524, 10556.022, 228.741, 52630.703 20/12/17,07:28:56,04,09,1, 11.9,1,1, -1.524, 10556.025, 228.725, 52630.731 20/12/17,07:28:56,05,09,1, 11.9,1,1, -1.524, 10556.022, 228.737, 52630.697 20/12/17,07:28:56,06,09,1, 11.9,1,1, -1.524, 10556.000, 228.727, 52630.727 20/12/17,07:28:56,07,09,1, 11.9,1,1, -1.524, 10556.019, 228.720, 52630.710 20/12/17,07:28:56,08,09,1, 11.9,1,1, -1.524, 10556.024, 228.726, 52630.668 20/12/17,07:28:56,09,09,1, 11.9,1,1, -1.524, 10556.018, 228.736, 52630.726 20/12/17,07:28:56,10,09,1, 11.9,1,1, -1.524, 10556.035, 228.728, 52630.698 20/12/17,07:28:56,11,09,1, 11.9,1,1, -1.524, 10556.049, 228.726, 52630.708 20/12/17,07:28:56,12,09,1, 11.9,1,1, -1.524, 10556.044, 228.749, 52630.736 20/12/17,07:28:56,13,09,1, 11.9,1,1, -1.524, 10556.023, 228.708, 52630.704 20/12/17,07:28:56,14,09,1, 11.9,1,1, -1.524, 10556.024, 228.723, 52630.722 20/12/17,07:28:56,15,09,1, 11.9,1,1, -1.524, 10556.026, 228.715, 52630.712 20/12/17,07:28:56,16,09,1, 11.9,1,1, -1.524, 10556.033, 228.719, 52630.715 20/12/17,07:28:56,17,09,1, 11.9,1,1, -1.524, 10555.988, 228.713, 52630.773 20/12/17,07:28:56,18,09,1, 11.9,1,1, -1.524, 10556.018, 228.701, 52630.711 20/12/17,07:28:56,19,09,1, 11.9,1,1, -1.524, 10556.022, 228.728, 52630.729 20/12/17,07:28:57,00,09,1, 11.9,1,1, -1.523, 10556.016, 228.728, 52630.729 20/12/17,07:28:57,01,09,1, 11.9,1,1, -1.523, 10556.015, 228.730, 52630.776 20/12/17,07:28:57,02,09,1, 11.9,1,1, -1.523, 10556.038, 228.703, 52630.731 20/12/17,07:28:57,03,09,1, 11.9,1,1, -1.523, 10556.029, 228.717, 52630.704 20/12/17,07:28:57,04,09,1, 11.9,1,1, -1.523, 10556.017, 228.716, 52630.699 20/12/17,07:28:57,05,09,1, 11.9,1,1, -1.523, 10556.015, 228.722, 52630.691 20/12/17,07:28:57,06,09,1, 11.9,1,1, -1.523, 10556.042, 228.722, 52630.728 20/12/17,07:28:57,07,09,1, 11.9,1,1, -1.523, 10556.041, 228.718, 52630.729 20/12/17,07:28:57,08,09,1, 11.9,1,1, -1.523, 10556.034, 228.701, 52630.711 20/12/17,07:28:57,09,09,1, 11.9,1,1, -1.523, 10556.053, 228.693, 52630.660 20/12/17,07:28:57,10,09,1, 11.9,1,1, -1.523, 10556.035, 228.697, 52630.683 20/12/17,07:28:57,11,09,1, 11.9,1,1, -1.523, 10556.043, 228.695, 52630.682 20/12/17,07:28:57,12,09,1, 11.9,1,1, -1.523, 10556.040, 228.703, 52630.654 20/12/17,07:28:57,13,09,1, 11.9,1,1, -1.523, 10556.034, 228.668, 52630.682 20/12/17,07:28:57,14,09,1, 11.9,1,1, -1.523, 10556.047, 228.694, 52630.691 20/12/17,07:28:57,15,09,1, 11.9,1,1, -1.523, 10556.049, 228.686, 52630.717 20/12/17,07:28:57,16,09,1, 11.9,1,1, -1.523, 10556.042, 228.703, 52630.703 20/12/17,07:28:57,17,09,1, 11.9,1,1, -1.523, 10556.053, 228.692, 52630.741 20/12/17,07:28:57,18,09,1, 11.9,1,1, -1.523, 10556.032, 228.703, 52630.724 20/12/17,07:28:57,19,09,1, 11.9,1,1, -1.523, 10556.055, 228.677, 52630.721 20/12/17,07:28:58,00,09,1, 11.9,1,1, -1.527, 10556.049, 228.677, 52630.721 20/12/17,07:28:58,01,09,1, 11.9,1,1, -1.527, 10556.050, 228.691, 52630.689 20/12/17,07:28:58,02,09,1, 11.9,1,1, -1.527, 10556.052, 228.696, 52630.719 20/12/17,07:28:58,03,09,1, 11.9,1,1, -1.527, 10556.038, 228.697, 52630.729 20/12/17,07:28:58,04,09,1, 11.9,1,1, -1.527, 10556.048, 228.685, 52630.723 20/12/17,07:28:58,05,09,1, 11.9,1,1, -1.527, 10556.041, 228.673, 52630.679 20/12/17,07:28:58,06,09,1, 11.9,1,1, -1.527, 10556.047, 228.671, 52630.745 20/12/17,07:28:58,07,09,1, 11.9,1,1, -1.527, 10556.030, 228.662, 52630.643 20/12/17,07:28:58,08,09,1, 11.9,1,1, -1.527, 10556.053, 228.663, 52630.720 20/12/17,07:28:58,09,09,1, 11.9,1,1, -1.527, 10556.042, 228.674, 52630.689 20/12/17,07:28:58,10,09,1, 11.9,1,1, -1.527, 10556.060, 228.647, 52630.724 20/12/17,07:28:58,11,09,1, 11.9,1,1, -1.527, 10556.049, 228.644, 52630.701 20/12/17,07:28:58,12,09,1, 11.9,1,1, -1.527, 10556.054, 228.660, 52630.708 20/12/17,07:28:58,13,09,1, 11.9,1,1, -1.527, 10556.063, 228.640, 52630.687 20/12/17,07:28:58,14,09,1, 11.9,1,1, -1.527, 10556.051, 228.641, 52630.692 20/12/17,07:28:58,15,09,1, 11.9,1,1, -1.527, 10556.063, 228.655, 52630.670 20/12/17,07:28:58,16,09,1, 11.9,1,1, -1.527, 10556.089, 228.640, 52630.717 20/12/17,07:28:58,17,09,1, 11.9,1,1, -1.527, 10556.052, 228.636, 52630.721 20/12/17,07:28:58,18,09,1, 11.9,1,1, -1.527, 10556.065, 228.662, 52630.680 20/12/17,07:28:58,19,09,1, 11.9,1,1, -1.527, 10556.049, 228.640, 52630.684 20/12/17,07:28:59,00,08,1, 11.9,1,1, -1.526, 10556.041, 228.640, 52630.684 20/12/17,07:28:59,01,08,1, 11.9,1,1, -1.526, 10556.055, 228.652, 52630.721 20/12/17,07:28:59,02,08,1, 11.9,1,1, -1.526, 10556.080, 228.637, 52630.724 20/12/17,07:28:59,03,08,1, 11.9,1,1, -1.526, 10556.076, 228.650, 52630.691 20/12/17,07:28:59,04,08,1, 11.9,1,1, -1.526, 10556.087, 228.633, 52630.706 20/12/17,07:28:59,05,08,1, 11.9,1,1, -1.526, 10556.041, 228.631, 52630.538 20/12/17,07:28:59,06,08,1, 11.9,1,1, -1.526, 10556.100, 228.606, 52630.764 20/12/17,07:28:59,07,08,1, 11.9,1,1, -1.526, 10556.108, 228.626, 52630.690 20/12/17,07:28:59,08,08,1, 11.9,1,1, -1.526, 10556.085, 228.624, 52630.727 20/12/17,07:28:59,09,08,1, 11.9,1,1, -1.526, 10556.088, 228.633, 52630.747 20/12/17,07:28:59,10,08,1, 11.9,1,1, -1.526, 10556.105, 228.604, 52630.702 20/12/17,07:28:59,11,08,1, 11.9,1,1, -1.526, 10556.087, 228.619, 52630.703 20/12/17,07:28:59,12,08,1, 11.9,1,1, -1.526, 10556.081, 228.586, 52630.724 20/12/17,07:28:59,13,08,1, 11.9,1,1, -1.526, 10556.053, 228.631, 52630.760 20/12/17,07:28:59,14,08,1, 11.9,1,1, -1.526, 10556.101, 228.606, 52630.693 20/12/17,07:28:59,15,08,1, 11.9,1,1, -1.526, 10556.095, 228.602, 52630.659 20/12/17,07:28:59,16,08,1, 11.9,1,1, -1.526, 10556.103, 228.616, 52630.671 20/12/17,07:28:59,17,08,1, 11.9,1,1, -1.526, 10556.085, 228.598, 52630.676 20/12/17,07:28:59,18,08,1, 11.9,1,1, -1.526, 10556.098, 228.634, 52630.686 20/12/17,07:28:59,19,08,1, 11.9,1,1, -1.526, 10556.104, 228.617, 52630.672 20/12/17,07:29:00,00,08,1, 11.9,1,1, -1.527, 10556.099, 228.617, 52630.672 20/12/17,07:29:00,01,08,1, 11.9,1,1, -1.527, 10556.102, 228.606, 52630.667 20/12/17,07:29:00,02,08,1, 11.9,1,1, -1.527, 10556.083, 228.593, 52630.698 20/12/17,07:29:00,03,08,1, 11.9,1,1, -1.527, 10556.093, 228.602, 52630.684 20/12/17,07:29:00,04,08,1, 11.9,1,1, -1.527, 10556.087, 228.592, 52630.683 20/12/17,07:29:00,05,08,1, 11.9,1,1, -1.527, 10556.091, 228.615, 52630.677 20/12/17,07:29:00,06,08,1, 11.9,1,1, -1.527, 10556.105, 228.601, 52630.659 20/12/17,07:29:00,07,08,1, 11.9,1,1, -1.527, 10556.089, 228.593, 52630.715 20/12/17,07:29:00,08,08,1, 11.9,1,1, -1.527, 10556.089, 228.579, 52630.673 20/12/17,07:29:00,09,08,1, 11.9,1,1, -1.527, 10556.095, 228.607, 52630.676 20/12/17,07:29:00,10,08,1, 11.9,1,1, -1.527, 10556.118, 228.596, 52630.685 20/12/17,07:29:00,11,08,1, 11.9,1,1, -1.527, 10556.093, 228.602, 52630.702 20/12/17,07:29:00,12,08,1, 11.9,1,1, -1.527, 10556.092, 228.574, 52630.680 20/12/17,07:29:00,13,08,1, 11.9,1,1, -1.527, 10556.112, 228.586, 52630.695 20/12/17,07:29:00,14,08,1, 11.9,1,1, -1.527, 10556.099, 228.577, 52630.678 20/12/17,07:29:00,15,08,1, 11.9,1,1, -1.527, 10556.084, 228.596, 52630.688 20/12/17,07:29:00,16,08,1, 11.9,1,1, -1.527, 10556.087, 228.580, 52630.673 20/12/17,07:29:00,17,08,1, 11.9,1,1, -1.527, 10556.086, 228.577, 52630.669 20/12/17,07:29:00,18,08,1, 11.9,1,1, -1.527, 10556.107, 228.613, 52630.670 20/12/17,07:29:00,19,08,1, 11.9,1,1, -1.527, 10556.112, 228.616, 52630.690 20/12/17,07:29:01,00,08,1, 11.9,1,1, -1.524, 10556.108, 228.616, 52630.690 20/12/17,07:29:01,01,08,1, 11.9,1,1, -1.524, 10556.118, 228.579, 52630.699 20/12/17,07:29:01,02,08,1, 11.9,1,1, -1.524, 10556.098, 228.610, 52630.690 20/12/17,07:29:01,03,08,1, 11.9,1,1, -1.524, 10556.109, 228.589, 52630.699 20/12/17,07:29:01,04,08,1, 11.9,1,1, -1.524, 10556.104, 228.585, 52630.682 20/12/17,07:29:01,05,08,1, 11.9,1,1, -1.524, 10556.120, 228.572, 52630.638 20/12/17,07:29:01,06,08,1, 11.9,1,1, -1.524, 10556.102, 228.593, 52630.645 20/12/17,07:29:01,07,08,1, 11.9,1,1, -1.524, 10556.101, 228.583, 52630.701 20/12/17,07:29:01,08,08,1, 11.9,1,1, -1.524, 10556.109, 228.577, 52630.706 20/12/17,07:29:01,09,08,1, 11.9,1,1, -1.524, 10556.117, 228.601, 52630.704 20/12/17,07:29:01,10,08,1, 11.9,1,1, -1.524, 10556.127, 228.587, 52630.730 20/12/17,07:29:01,11,08,1, 11.9,1,1, -1.524, 10556.122, 228.581, 52630.680 20/12/17,07:29:01,12,08,1, 11.9,1,1, -1.524, 10556.132, 228.578, 52630.680 20/12/17,07:29:01,13,08,1, 11.9,1,1, -1.524, 10556.123, 228.605, 52630.672 20/12/17,07:29:01,14,08,1, 11.9,1,1, -1.524, 10556.119, 228.565, 52630.674 20/12/17,07:29:01,15,08,1, 11.9,1,1, -1.524, 10556.132, 228.593, 52630.924 20/12/17,07:29:01,16,08,1, 11.9,1,1, -1.524, 10556.145, 228.570, 52630.619 20/12/17,07:29:01,17,08,1, 11.9,1,1, -1.524, 10556.146, 228.596, 52630.661 20/12/17,07:29:01,18,08,1, 11.9,1,1, -1.524, 10556.136, 228.553, 52630.673 20/12/17,07:29:01,19,08,1, 11.9,1,1, -1.524, 10556.142, 228.557, 52630.633 20/12/17,07:29:02,00,08,1, 11.8,1,1, -1.527, 10556.141, 228.557, 52630.633 20/12/17,07:29:02,01,08,1, 11.8,1,1, -1.527, 10556.120, 228.544, 52630.637 20/12/17,07:29:02,02,08,1, 11.8,1,1, -1.527, 10556.141, 228.581, 52630.648 20/12/17,07:29:02,03,08,1, 11.8,1,1, -1.527, 10556.153, 228.602, 52630.657 20/12/17,07:29:02,04,08,1, 11.8,1,1, -1.527, 10556.119, 228.570, 52630.642 20/12/17,07:29:02,05,08,1, 11.8,1,1, -1.527, 10556.128, 228.583, 52630.663 20/12/17,07:29:02,06,08,1, 11.8,1,1, -1.527, 10556.135, 228.574, 52630.678 20/12/17,07:29:02,07,08,1, 11.8,1,1, -1.527, 10556.144, 228.557, 52630.672 20/12/17,07:29:02,08,08,1, 11.8,1,1, -1.527, 10556.136, 228.540, 52630.673 20/12/17,07:29:02,09,08,1, 11.8,1,1, -1.527, 10556.127, 228.560, 52630.636 20/12/17,07:29:02,10,08,1, 11.8,1,1, -1.527, 10556.122, 228.552, 52630.686 20/12/17,07:29:02,11,08,1, 11.8,1,1, -1.527, 10556.130, 228.559, 52630.694 20/12/17,07:29:02,12,08,1, 11.8,1,1, -1.527, 10556.135, 228.589, 52630.629 20/12/17,07:29:02,13,08,1, 11.8,1,1, -1.527, 10556.150, 228.551, 52630.703 20/12/17,07:29:02,14,08,1, 11.8,1,1, -1.527, 10556.154, 228.545, 52630.636 20/12/17,07:29:02,15,08,1, 11.8,1,1, -1.527, 10556.137, 228.544, 52630.631 20/12/17,07:29:02,16,08,1, 11.8,1,1, -1.527, 10556.133, 228.544, 52630.663 20/12/17,07:29:02,17,08,1, 11.8,1,1, -1.527, 10556.133, 228.532, 52630.698 20/12/17,07:29:02,18,08,1, 11.8,1,1, -1.527, 10556.155, 228.530, 52630.641 20/12/17,07:29:02,19,08,1, 11.8,1,1, -1.527, 10556.148, 228.543, 52630.669 20/12/17,07:29:03,00,09,1, 11.8,1,1, -1.526, 10556.141, 228.543, 52630.669 20/12/17,07:29:03,01,09,1, 11.8,1,1, -1.526, 10556.142, 228.553, 52630.679 20/12/17,07:29:03,02,09,1, 11.8,1,1, -1.526, 10556.156, 228.537, 52630.702 20/12/17,07:29:03,03,09,1, 11.8,1,1, -1.526, 10556.143, 228.531, 52630.640 20/12/17,07:29:03,04,09,1, 11.8,1,1, -1.526, 10556.163, 228.533, 52630.691 20/12/17,07:29:03,05,09,1, 11.8,1,1, -1.526, 10556.163, 228.530, 52630.665 20/12/17,07:29:03,06,09,1, 11.8,1,1, -1.526, 10556.176, 228.506, 52630.677 20/12/17,07:29:03,07,09,1, 11.8,1,1, -1.526, 10556.172, 228.536, 52630.719 20/12/17,07:29:03,08,09,1, 11.8,1,1, -1.526, 10556.156, 228.539, 52630.664 20/12/17,07:29:03,09,09,1, 11.8,1,1, -1.526, 10556.167, 228.548, 52630.660 20/12/17,07:29:03,10,09,1, 11.8,1,1, -1.526, 10556.161, 228.531, 52630.655 20/12/17,07:29:03,11,09,1, 11.8,1,1, -1.526, 10556.155, 228.531, 52630.650 20/12/17,07:29:03,12,09,1, 11.8,1,1, -1.526, 10556.150, 228.516, 52630.685 20/12/17,07:29:03,13,09,1, 11.8,1,1, -1.526, 10556.168, 228.493, 52630.666 20/12/17,07:29:03,14,09,1, 11.8,1,1, -1.526, 10556.164, 228.485, 52630.694 20/12/17,07:29:03,15,09,1, 11.8,1,1, -1.526, 10556.167, 228.518, 52630.668 20/12/17,07:29:03,16,09,1, 11.8,1,1, -1.526, 10556.176, 228.502, 52630.672 20/12/17,07:29:03,17,09,1, 11.8,1,1, -1.526, 10556.175, 228.515, 52630.704 20/12/17,07:29:03,18,09,1, 11.8,1,1, -1.526, 10556.184, 228.513, 52630.718 20/12/17,07:29:03,19,09,1, 11.8,1,1, -1.526, 10556.194, 228.510, 52630.709 20/12/17,07:29:04,00,08,1, 11.9,1,1, -1.528, 10556.191, 228.510, 52630.709 20/12/17,07:29:04,01,08,1, 11.9,1,1, -1.528, 10556.185, 228.516, 52630.691 20/12/17,07:29:04,02,08,1, 11.9,1,1, -1.528, 10556.182, 228.505, 52630.677 20/12/17,07:29:04,03,08,1, 11.9,1,1, -1.528, 10556.170, 228.504, 52630.639 20/12/17,07:29:04,04,08,1, 11.9,1,1, -1.528, 10556.200, 228.519, 52630.668 20/12/17,07:29:04,05,08,1, 11.9,1,1, -1.528, 10556.178, 228.525, 52630.656 20/12/17,07:29:04,06,08,1, 11.9,1,1, -1.528, 10556.190, 228.517, 52630.657 20/12/17,07:29:04,07,08,1, 11.9,1,1, -1.528, 10556.190, 228.542, 52630.652 20/12/17,07:29:04,08,08,1, 11.9,1,1, -1.528, 10556.202, 228.517, 52630.680 20/12/17,07:29:04,09,08,1, 11.9,1,1, -1.528, 10556.190, 228.492, 52630.651 20/12/17,07:29:04,10,08,1, 11.9,1,1, -1.528, 10556.197, 228.488, 52630.652 20/12/17,07:29:04,11,08,1, 11.9,1,1, -1.528, 10556.203, 228.495, 52630.631 20/12/17,07:29:04,12,08,1, 11.9,1,1, -1.528, 10556.196, 228.483, 52630.666 20/12/17,07:29:04,13,08,1, 11.9,1,1, -1.528, 10556.196, 228.475, 52630.677 20/12/17,07:29:04,14,08,1, 11.9,1,1, -1.528, 10556.205, 228.503, 52630.634 20/12/17,07:29:04,15,08,1, 11.9,1,1, -1.528, 10556.192, 228.494, 52630.647 20/12/17,07:29:04,16,08,1, 11.9,1,1, -1.528, 10556.176, 228.484, 52630.653 20/12/17,07:29:04,17,08,1, 11.9,1,1, -1.528, 10556.219, 228.495, 52630.610 20/12/17,07:29:04,18,08,1, 11.9,1,1, -1.528, 10556.203, 228.476, 52630.667 20/12/17,07:29:04,19,08,1, 11.9,1,1, -1.528, 10556.199, 228.453, 52630.672 20/12/17,07:29:05,00,08,1, 11.9,1,1, -1.526, 10556.191, 228.453, 52630.672 20/12/17,07:29:05,01,08,1, 11.9,1,1, -1.526, 10556.205, 228.474, 52630.640 20/12/17,07:29:05,02,08,1, 11.9,1,1, -1.526, 10556.208, 228.492, 52630.855 20/12/17,07:29:05,03,08,1, 11.9,1,1, -1.526, 10556.229, 228.495, 52630.592 20/12/17,07:29:05,04,08,1, 11.9,1,1, -1.526, 10556.203, 228.467, 52630.647 20/12/17,07:29:05,05,08,1, 11.9,1,1, -1.526, 10556.196, 228.494, 52630.708 20/12/17,07:29:05,06,08,1, 11.9,1,1, -1.526, 10556.194, 228.506, 52630.714 20/12/17,07:29:05,07,08,1, 11.9,1,1, -1.526, 10556.200, 228.497, 52630.754 20/12/17,07:29:05,08,08,1, 11.9,1,1, -1.526, 10556.222, 228.470, 52630.709 20/12/17,07:29:05,09,08,1, 11.9,1,1, -1.526, 10556.212, 228.461, 52630.737 20/12/17,07:29:05,10,08,1, 11.9,1,1, -1.526, 10556.202, 228.456, 52630.748 20/12/17,07:29:05,11,08,1, 11.9,1,1, -1.526, 10556.213, 228.502, 52630.783 20/12/17,07:29:05,12,08,1, 11.9,1,1, -1.526, 10556.222, 228.490, 52630.735 20/12/17,07:29:05,13,08,1, 11.9,1,1, -1.526, 10556.213, 228.483, 52630.769 20/12/17,07:29:05,14,08,1, 11.9,1,1, -1.526, 10556.210, 228.475, 52630.766 20/12/17,07:29:05,15,08,1, 11.9,1,1, -1.526, 10556.220, 228.498, 52630.723 20/12/17,07:29:05,16,08,1, 11.9,1,1, -1.526, 10556.227, 228.491, 52630.716 20/12/17,07:29:05,17,08,1, 11.9,1,1, -1.526, 10556.197, 228.477, 52630.759 20/12/17,07:29:05,18,08,1, 11.9,1,1, -1.526, 10556.235, 228.464, 52630.590 20/12/17,07:29:05,19,08,1, 11.9,1,1, -1.526, 10556.224, 228.490, 52630.736 20/12/17,07:29:06,00,08,1, 11.8,1,1, -1.523, 10556.216, 228.490, 52630.736 20/12/17,07:29:06,01,08,1, 11.8,1,1, -1.523, 10556.221, 228.465, 52630.764 20/12/17,07:29:06,02,08,1, 11.8,1,1, -1.523, 10556.199, 228.491, 52630.772 20/12/17,07:29:06,03,08,1, 11.8,1,1, -1.523, 10556.244, 228.483, 52630.782 20/12/17,07:29:06,04,08,1, 11.8,1,1, -1.523, 10556.223, 228.502, 52630.796 20/12/17,07:29:06,05,08,1, 11.8,1,1, -1.523, 10556.232, 228.485, 52630.803 20/12/17,07:29:06,06,08,1, 11.8,1,1, -1.523, 10556.217, 228.443, 52630.757 20/12/17,07:29:06,07,08,1, 11.8,1,1, -1.523, 10556.213, 228.458, 52630.729 20/12/17,07:29:06,08,08,1, 11.8,1,1, -1.523, 10556.220, 228.464, 52630.713 20/12/17,07:29:06,09,08,1, 11.8,1,1, -1.523, 10556.223, 228.473, 52630.751 20/12/17,07:29:06,10,08,1, 11.8,1,1, -1.523, 10556.263, 228.462, 52630.730 20/12/17,07:29:06,11,08,1, 11.8,1,1, -1.523, 10556.241, 228.484, 52630.754 20/12/17,07:29:06,12,08,1, 11.8,1,1, -1.523, 10556.205, 228.490, 52630.743 20/12/17,07:29:06,13,08,1, 11.8,1,1, -1.523, 10556.227, 228.468, 52630.748 20/12/17,07:29:06,14,08,1, 11.8,1,1, -1.523, 10556.251, 228.450, 52630.749 20/12/17,07:29:06,15,08,1, 11.8,1,1, -1.523, 10556.232, 228.459, 52630.738 20/12/17,07:29:06,16,08,1, 11.8,1,1, -1.523, 10556.225, 228.454, 52630.714 20/12/17,07:29:06,17,08,1, 11.8,1,1, -1.523, 10556.223, 228.452, 52630.759 20/12/17,07:29:06,18,08,1, 11.8,1,1, -1.523, 10556.197, 228.447, 52630.599 20/12/17,07:29:06,19,08,1, 11.8,1,1, -1.523, 10556.260, 228.468, 52630.822 20/12/17,07:29:07,00,09,1, 11.9,1,1, -1.521, 10556.258, 228.468, 52630.822 20/12/17,07:29:07,01,09,1, 11.9,1,1, -1.521, 10556.236, 228.448, 52630.729 20/12/17,07:29:07,02,09,1, 11.9,1,1, -1.521, 10556.270, 228.446, 52630.761 20/12/17,07:29:07,03,09,1, 11.9,1,1, -1.521, 10556.237, 228.448, 52630.726 20/12/17,07:29:07,04,09,1, 11.9,1,1, -1.521, 10556.231, 228.455, 52630.720 20/12/17,07:29:07,05,09,1, 11.9,1,1, -1.521, 10556.267, 228.451, 52630.771 20/12/17,07:29:07,06,09,1, 11.9,1,1, -1.521, 10556.231, 228.439, 52630.762 20/12/17,07:29:07,07,09,1, 11.9,1,1, -1.521, 10556.231, 228.474, 52630.751 20/12/17,07:29:07,08,09,1, 11.9,1,1, -1.521, 10556.239, 228.437, 52630.738 20/12/17,07:29:07,09,09,1, 11.9,1,1, -1.521, 10556.245, 228.411, 52630.733 20/12/17,07:29:07,10,09,1, 11.9,1,1, -1.521, 10556.226, 228.420, 52630.720 20/12/17,07:29:07,11,09,1, 11.9,1,1, -1.521, 10556.240, 228.422, 52630.712 20/12/17,07:29:07,12,09,1, 11.9,1,1, -1.521, 10556.237, 228.442, 52630.745 20/12/17,07:29:07,13,09,1, 11.9,1,1, -1.521, 10556.245, 228.422, 52630.733 20/12/17,07:29:07,14,09,1, 11.9,1,1, -1.521, 10556.250, 228.439, 52630.747 20/12/17,07:29:07,15,09,1, 11.9,1,1, -1.521, 10556.258, 228.437, 52630.716 20/12/17,07:29:07,16,09,1, 11.9,1,1, -1.521, 10556.261, 228.439, 52630.759 20/12/17,07:29:07,17,09,1, 11.9,1,1, -1.521, 10556.259, 228.436, 52630.702 20/12/17,07:29:07,18,09,1, 11.9,1,1, -1.521, 10556.245, 228.427, 52630.752 20/12/17,07:29:07,19,09,1, 11.9,1,1, -1.521, 10556.230, 228.429, 52630.693 20/12/17,07:29:08,00,08,1, 11.8,1,1, -1.522, 10556.225, 228.429, 52630.693 20/12/17,07:29:08,01,08,1, 11.8,1,1, -1.522, 10556.252, 228.449, 52630.735 20/12/17,07:29:08,02,08,1, 11.8,1,1, -1.522, 10556.281, 228.442, 52630.770 20/12/17,07:29:08,03,08,1, 11.8,1,1, -1.522, 10556.232, 228.437, 52630.766 20/12/17,07:29:08,04,08,1, 11.8,1,1, -1.522, 10556.289, 228.426, 52630.676 20/12/17,07:29:08,05,08,1, 11.8,1,1, -1.522, 10556.249, 228.414, 52630.821 20/12/17,07:29:08,06,08,1, 11.8,1,1, -1.522, 10556.220, 228.408, 52630.795 20/12/17,07:29:08,07,08,1, 11.8,1,1, -1.522, 10556.262, 228.427, 52630.784 20/12/17,07:29:08,08,08,1, 11.8,1,1, -1.522, 10556.253, 228.436, 52630.771 20/12/17,07:29:08,09,08,1, 11.8,1,1, -1.522, 10556.260, 228.417, 52630.735 20/12/17,07:29:08,10,08,1, 11.8,1,1, -1.522, 10556.254, 228.432, 52630.752 20/12/17,07:29:08,11,08,1, 11.8,1,1, -1.522, 10556.299, 228.414, 52630.671 20/12/17,07:29:08,12,08,1, 11.8,1,1, -1.522, 10556.269, 228.432, 52630.810 20/12/17,07:29:08,13,08,1, 11.8,1,1, -1.522, 10556.261, 228.413, 52630.752 20/12/17,07:29:08,14,08,1, 11.8,1,1, -1.522, 10556.255, 228.404, 52630.746 20/12/17,07:29:08,15,08,1, 11.8,1,1, -1.522, 10556.264, 228.409, 52630.744 20/12/17,07:29:08,16,08,1, 11.8,1,1, -1.522, 10556.256, 228.410, 52630.734 20/12/17,07:29:08,17,08,1, 11.8,1,1, -1.522, 10556.277, 228.432, 52630.803 20/12/17,07:29:08,18,08,1, 11.8,1,1, -1.522, 10556.270, 228.436, 52630.802 20/12/17,07:29:08,19,08,1, 11.8,1,1, -1.522, 10556.276, 228.423, 52630.743 20/12/17,07:29:09,00,08,1, 11.9,1,1, -1.522, 10556.275, 228.423, 52630.743 20/12/17,07:29:09,01,08,1, 11.9,1,1, -1.522, 10556.279, 228.422, 52630.744 20/12/17,07:29:09,02,08,1, 11.9,1,1, -1.522, 10556.283, 228.409, 52630.762 20/12/17,07:29:09,03,08,1, 11.9,1,1, -1.522, 10556.276, 228.438, 52630.717 20/12/17,07:29:09,04,08,1, 11.9,1,1, -1.522, 10556.269, 228.421, 52630.718 20/12/17,07:29:09,05,08,1, 11.9,1,1, -1.522, 10556.280, 228.412, 52630.733 20/12/17,07:29:09,06,08,1, 11.9,1,1, -1.522, 10556.280, 228.428, 52630.744 20/12/17,07:29:09,07,08,1, 11.9,1,1, -1.522, 10556.269, 228.413, 52630.706 20/12/17,07:29:09,08,08,1, 11.9,1,1, -1.522, 10556.270, 228.454, 52630.728 20/12/17,07:29:09,09,08,1, 11.9,1,1, -1.522, 10556.288, 228.431, 52630.740 20/12/17,07:29:09,10,08,1, 11.9,1,1, -1.522, 10556.271, 228.433, 52630.727 20/12/17,07:29:09,11,08,1, 11.9,1,1, -1.522, 10556.272, 228.428, 52630.756 20/12/17,07:29:09,12,08,1, 11.9,1,1, -1.522, 10556.285, 228.409, 52630.744 20/12/17,07:29:09,13,08,1, 11.9,1,1, -1.522, 10556.272, 228.427, 52630.718 20/12/17,07:29:09,14,08,1, 11.9,1,1, -1.522, 10556.290, 228.423, 52630.736 20/12/17,07:29:09,15,08,1, 11.9,1,1, -1.522, 10556.295, 228.426, 52630.752 20/12/17,07:29:09,16,08,1, 11.9,1,1, -1.522, 10556.276, 228.383, 52630.736 20/12/17,07:29:09,17,08,1, 11.9,1,1, -1.522, 10556.267, 228.416, 52630.787 20/12/17,07:29:09,18,08,1, 11.9,1,1, -1.522, 10556.268, 228.410, 52630.756 20/12/17,07:29:09,19,08,1, 11.9,1,1, -1.522, 10556.253, 228.410, 52630.761 20/12/17,07:29:10,00,10,1, 11.8,1,1, -1.529, 10556.250, 228.410, 52630.761 20/12/17,07:29:10,01,10,1, 11.8,1,1, -1.529, 10556.266, 228.414, 52630.790 20/12/17,07:29:10,02,10,1, 11.8,1,1, -1.529, 10556.284, 228.426, 52630.742 20/12/17,07:29:10,03,10,1, 11.8,1,1, -1.529, 10556.267, 228.397, 52630.764 20/12/17,07:29:10,04,10,1, 11.8,1,1, -1.529, 10556.283, 228.398, 52630.738 20/12/17,07:29:10,05,10,1, 11.8,1,1, -1.529, 10556.277, 228.386, 52630.634 20/12/17,07:29:10,06,10,1, 11.8,1,1, -1.529, 10556.249, 228.397, 52630.630 20/12/17,07:29:10,07,10,1, 11.8,1,1, -1.529, 10556.279, 228.406, 52630.674 20/12/17,07:29:10,08,10,1, 11.8,1,1, -1.529, 10556.278, 228.409, 52630.677 20/12/17,07:29:10,09,10,1, 11.8,1,1, -1.529, 10556.279, 228.394, 52630.630 20/12/17,07:29:10,10,10,1, 11.8,1,1, -1.529, 10556.282, 228.382, 52630.659 20/12/17,07:29:10,11,10,1, 11.8,1,1, -1.529, 10556.284, 228.403, 52630.639 20/12/17,07:29:10,12,10,1, 11.8,1,1, -1.529, 10556.263, 228.373, 52630.616 20/12/17,07:29:10,13,10,1, 11.8,1,1, -1.529, 10556.288, 228.380, 52630.694 20/12/17,07:29:10,14,10,1, 11.8,1,1, -1.529, 10556.284, 228.375, 52630.652 20/12/17,07:29:10,15,10,1, 11.8,1,1, -1.529, 10556.285, 228.374, 52630.641 20/12/17,07:29:10,16,10,1, 11.8,1,1, -1.529, 10556.273, 228.376, 52630.664 20/12/17,07:29:10,17,10,1, 11.8,1,1, -1.529, 10556.276, 228.391, 52630.680 20/12/17,07:29:10,18,10,1, 11.8,1,1, -1.529, 10556.278, 228.366, 52630.664 20/12/17,07:29:10,19,10,1, 11.8,1,1, -1.529, 10556.264, 228.404, 52630.665 20/12/17,07:29:11,00,10,1, 11.9,1,1, -1.526, 10556.258, 228.404, 52630.665 20/12/17,07:29:11,01,10,1, 11.9,1,1, -1.526, 10556.246, 228.391, 52630.652 20/12/17,07:29:11,02,10,1, 11.9,1,1, -1.526, 10556.286, 228.394, 52630.656 20/12/17,07:29:11,03,10,1, 11.9,1,1, -1.526, 10556.275, 228.387, 52630.659 20/12/17,07:29:11,04,10,1, 11.9,1,1, -1.526, 10556.277, 228.380, 52630.626 20/12/17,07:29:11,05,10,1, 11.9,1,1, -1.526, 10556.283, 228.403, 52630.647 20/12/17,07:29:11,06,10,1, 11.9,1,1, -1.526, 10556.286, 228.383, 52630.619 20/12/17,07:29:11,07,10,1, 11.9,1,1, -1.526, 10556.272, 228.374, 52630.672 20/12/17,07:29:11,08,10,1, 11.9,1,1, -1.526, 10556.271, 228.391, 52630.627 20/12/17,07:29:11,09,10,1, 11.9,1,1, -1.526, 10556.302, 228.380, 52630.661 20/12/17,07:29:11,10,10,1, 11.9,1,1, -1.526, 10556.293, 228.400, 52630.658 20/12/17,07:29:11,11,10,1, 11.9,1,1, -1.526, 10556.254, 228.394, 52630.669 20/12/17,07:29:11,12,10,1, 11.9,1,1, -1.526, 10556.287, 228.385, 52630.666 20/12/17,07:29:11,13,10,1, 11.9,1,1, -1.526, 10556.277, 228.397, 52630.640 20/12/17,07:29:11,14,10,1, 11.9,1,1, -1.526, 10556.281, 228.395, 52630.633 20/12/17,07:29:11,15,10,1, 11.9,1,1, -1.526, 10556.284, 228.375, 52630.651 20/12/17,07:29:11,16,10,1, 11.9,1,1, -1.526, 10556.269, 228.377, 52630.655 20/12/17,07:29:11,17,10,1, 11.9,1,1, -1.526, 10556.272, 228.402, 52630.665 20/12/17,07:29:11,18,10,1, 11.9,1,1, -1.526, 10556.273, 228.384, 52630.691 20/12/17,07:29:11,19,10,1, 11.9,1,1, -1.526, 10556.262, 228.383, 52630.683 20/12/17,07:29:12,00,10,1, 11.8,1,1, -1.527, 10556.258, 228.383, 52630.683 20/12/17,07:29:12,01,10,1, 11.8,1,1, -1.527, 10556.272, 228.377, 52630.674 20/12/17,07:29:12,02,10,1, 11.8,1,1, -1.527, 10556.288, 228.389, 52630.698 20/12/17,07:29:12,03,10,1, 11.8,1,1, -1.527, 10556.282, 228.361, 52630.655 20/12/17,07:29:12,04,10,1, 11.8,1,1, -1.527, 10556.278, 228.370, 52630.675 20/12/17,07:29:12,05,10,1, 11.8,1,1, -1.527, 10556.280, 228.386, 52630.683 20/12/17,07:29:12,06,10,1, 11.8,1,1, -1.527, 10556.287, 228.385, 52630.653 20/12/17,07:29:12,07,10,1, 11.8,1,1, -1.527, 10556.286, 228.393, 52630.717 20/12/17,07:29:12,08,10,1, 11.8,1,1, -1.527, 10556.287, 228.397, 52630.707 20/12/17,07:29:12,09,10,1, 11.8,1,1, -1.527, 10556.273, 228.393, 52630.700 20/12/17,07:29:12,10,10,1, 11.8,1,1, -1.527, 10556.280, 228.392, 52630.675 20/12/17,07:29:12,11,10,1, 11.8,1,1, -1.527, 10556.253, 228.398, 52630.818 20/12/17,07:29:12,12,10,1, 11.8,1,1, -1.527, 10556.250, 228.371, 52630.701 20/12/17,07:29:12,13,10,1, 11.8,1,1, -1.527, 10556.256, 228.390, 52630.694 20/12/17,07:29:12,14,10,1, 11.8,1,1, -1.527, 10556.237, 228.391, 52630.690 20/12/17,07:29:12,15,10,1, 11.8,1,1, -1.527, 10556.269, 228.395, 52630.690 20/12/17,07:29:12,16,10,1, 11.8,1,1, -1.527, 10556.276, 228.386, 52630.667 20/12/17,07:29:12,17,10,1, 11.8,1,1, -1.527, 10556.295, 228.388, 52630.680 20/12/17,07:29:12,18,10,1, 11.8,1,1, -1.527, 10556.244, 228.336, 52630.690 20/12/17,07:29:12,19,10,1, 11.8,1,1, -1.527, 10556.274, 228.370, 52630.694 20/12/17,07:29:13,00,10,1, 11.9,1,1, -1.527, 10556.266, 228.370, 52630.694 20/12/17,07:29:13,01,10,1, 11.9,1,1, -1.527, 10556.252, 228.390, 52630.687 20/12/17,07:29:13,02,10,1, 11.9,1,1, -1.527, 10556.276, 228.385, 52630.709 20/12/17,07:29:13,03,10,1, 11.9,1,1, -1.527, 10556.249, 228.385, 52630.689 20/12/17,07:29:13,04,10,1, 11.9,1,1, -1.527, 10556.251, 228.343, 52630.692 20/12/17,07:29:13,05,10,1, 11.9,1,1, -1.527, 10556.266, 228.380, 52630.673 20/12/17,07:29:13,06,10,1, 11.9,1,1, -1.527, 10556.285, 228.376, 52630.688 20/12/17,07:29:13,07,10,1, 11.9,1,1, -1.527, 10556.281, 228.383, 52630.705 20/12/17,07:29:13,08,10,1, 11.9,1,1, -1.527, 10556.249, 228.378, 52630.707 20/12/17,07:29:13,09,10,1, 11.9,1,1, -1.527, 10556.270, 228.375, 52630.655 20/12/17,07:29:13,10,10,1, 11.9,1,1, -1.527, 10556.235, 228.343, 52630.670 20/12/17,07:29:13,11,10,1, 11.9,1,1, -1.527, 10556.268, 228.382, 52630.693 20/12/17,07:29:13,12,10,1, 11.9,1,1, -1.527, 10556.281, 228.392, 52630.688 20/12/17,07:29:13,13,10,1, 11.9,1,1, -1.527, 10556.263, 228.360, 52630.616 20/12/17,07:29:13,14,10,1, 11.9,1,1, -1.527, 10556.274, 228.369, 52630.648 20/12/17,07:29:13,15,10,1, 11.9,1,1, -1.527, 10556.277, 228.392, 52630.680 20/12/17,07:29:13,16,10,1, 11.9,1,1, -1.527, 10556.249, 228.353, 52630.688 20/12/17,07:29:13,17,10,1, 11.9,1,1, -1.527, 10556.246, 228.368, 52630.666 20/12/17,07:29:13,18,10,1, 11.9,1,1, -1.527, 10556.258, 228.361, 52630.657 20/12/17,07:29:13,19,10,1, 11.9,1,1, -1.527, 10556.253, 228.356, 52630.646 20/12/17,07:29:14,00,10,1, 11.9,1,1, -1.527, 10556.250, 228.356, 52630.646 20/12/17,07:29:14,01,10,1, 11.9,1,1, -1.527, 10556.254, 228.378, 52630.662 20/12/17,07:29:14,02,10,1, 11.9,1,1, -1.527, 10556.242, 228.377, 52630.678 20/12/17,07:29:14,03,10,1, 11.9,1,1, -1.527, 10556.244, 228.395, 52630.649 20/12/17,07:29:14,04,10,1, 11.9,1,1, -1.527, 10556.243, 228.388, 52630.843 20/12/17,07:29:14,05,10,1, 11.9,1,1, -1.527, 10556.262, 228.369, 52630.694 20/12/17,07:29:14,06,10,1, 11.9,1,1, -1.527, 10556.239, 228.355, 52630.639 20/12/17,07:29:14,07,10,1, 11.9,1,1, -1.527, 10556.262, 228.361, 52630.674 20/12/17,07:29:14,08,10,1, 11.9,1,1, -1.527, 10556.271, 228.376, 52630.661 20/12/17,07:29:14,09,10,1, 11.9,1,1, -1.527, 10556.247, 228.369, 52630.684 20/12/17,07:29:14,10,10,1, 11.9,1,1, -1.527, 10556.250, 228.366, 52630.692 20/12/17,07:29:14,11,10,1, 11.9,1,1, -1.527, 10556.247, 228.380, 52630.690 20/12/17,07:29:14,12,10,1, 11.9,1,1, -1.527, 10556.249, 228.383, 52630.698 20/12/17,07:29:14,13,10,1, 11.9,1,1, -1.527, 10556.213, 228.381, 52630.778 20/12/17,07:29:14,14,10,1, 11.9,1,1, -1.527, 10556.256, 228.376, 52630.669 20/12/17,07:29:14,15,10,1, 11.9,1,1, -1.527, 10556.271, 228.356, 52630.568 20/12/17,07:29:14,16,10,1, 11.9,1,1, -1.527, 10556.275, 228.379, 52630.689 20/12/17,07:29:14,17,10,1, 11.9,1,1, -1.527, 10556.240, 228.358, 52630.708 20/12/17,07:29:14,18,10,1, 11.9,1,1, -1.527, 10556.241, 228.348, 52630.662 20/12/17,07:29:14,19,10,1, 11.9,1,1, -1.527, 10556.250, 228.370, 52630.714 20/12/17,07:29:15,00,09,1, 11.8,1,1, -1.524, 10556.250, 228.370, 52630.714 20/12/17,07:29:15,01,09,1, 11.8,1,1, -1.524, 10556.233, 228.364, 52630.688 20/12/17,07:29:15,02,09,1, 11.8,1,1, -1.524, 10556.239, 228.365, 52630.752 20/12/17,07:29:15,03,09,1, 11.8,1,1, -1.524, 10556.187, 228.367, 52630.671 20/12/17,07:29:15,04,09,1, 11.8,1,1, -1.524, 10556.214, 228.379, 52630.702 20/12/17,07:29:15,05,09,1, 11.8,1,1, -1.524, 10556.250, 228.393, 52630.703 20/12/17,07:29:15,06,09,1, 11.8,1,1, -1.524, 10556.241, 228.370, 52630.701 20/12/17,07:29:15,07,09,1, 11.8,1,1, -1.524, 10556.240, 228.383, 52630.715 20/12/17,07:29:15,08,09,1, 11.8,1,1, -1.524, 10556.233, 228.384, 52630.725 20/12/17,07:29:15,09,09,1, 11.8,1,1, -1.524, 10556.228, 228.362, 52630.670 20/12/17,07:29:15,10,09,1, 11.8,1,1, -1.524, 10556.207, 228.362, 52630.689 20/12/17,07:29:15,11,09,1, 11.8,1,1, -1.524, 10556.241, 228.395, 52630.669 20/12/17,07:29:15,12,09,1, 11.8,1,1, -1.524, 10556.250, 228.377, 52630.698 20/12/17,07:29:15,13,09,1, 11.8,1,1, -1.524, 10556.223, 228.373, 52630.686 20/12/17,07:29:15,14,09,1, 11.8,1,1, -1.524, 10556.199, 228.371, 52630.668 20/12/17,07:29:15,15,09,1, 11.8,1,1, -1.524, 10556.219, 228.375, 52630.685 20/12/17,07:29:15,16,09,1, 11.8,1,1, -1.524, 10556.213, 228.375, 52630.708 20/12/17,07:29:15,17,09,1, 11.8,1,1, -1.524, 10556.214, 228.352, 52630.659 20/12/17,07:29:15,18,09,1, 11.8,1,1, -1.524, 10556.213, 228.368, 52630.706 20/12/17,07:29:15,19,09,1, 11.8,1,1, -1.524, 10556.199, 228.346, 52630.684 20/12/17,07:29:16,00,09,1, 11.9,1,1, -1.524, 10556.191, 228.346, 52630.684 20/12/17,07:29:16,01,09,1, 11.9,1,1, -1.524, 10556.199, 228.360, 52630.703 20/12/17,07:29:16,02,09,1, 11.9,1,1, -1.524, 10556.228, 228.362, 52630.691 20/12/17,07:29:16,03,09,1, 11.9,1,1, -1.524, 10556.218, 228.378, 52630.660 20/12/17,07:29:16,04,09,1, 11.9,1,1, -1.524, 10556.211, 228.358, 52630.654 20/12/17,07:29:16,05,09,1, 11.9,1,1, -1.524, 10556.209, 228.362, 52630.677 20/12/17,07:29:16,06,09,1, 11.9,1,1, -1.524, 10556.164, 228.337, 52630.672 20/12/17,07:29:16,07,09,1, 11.9,1,1, -1.524, 10556.166, 228.368, 52630.651 20/12/17,07:29:16,08,09,1, 11.9,1,1, -1.524, 10556.196, 228.349, 52630.683 20/12/17,07:29:16,09,09,1, 11.9,1,1, -1.524, 10556.208, 228.374, 52630.678 20/12/17,07:29:16,10,09,1, 11.9,1,1, -1.524, 10556.218, 228.360, 52630.791 20/12/17,07:29:16,11,09,1, 11.9,1,1, -1.524, 10556.137, 228.371, 52630.645 20/12/17,07:29:16,12,09,1, 11.9,1,1, -1.524, 10556.155, 228.385, 52630.713 20/12/17,07:29:16,13,09,1, 11.9,1,1, -1.524, 10556.174, 228.384, 52630.707 20/12/17,07:29:16,14,09,1, 11.9,1,1, -1.524, 10556.196, 228.379, 52630.694 20/12/17,07:29:16,15,09,1, 11.9,1,1, -1.524, 10556.182, 228.344, 52630.703 20/12/17,07:29:16,16,09,1, 11.9,1,1, -1.524, 10556.189, 228.336, 52630.635 20/12/17,07:29:16,17,09,1, 11.9,1,1, -1.524, 10556.174, 228.373, 52630.682 20/12/17,07:29:16,18,09,1, 11.9,1,1, -1.524, 10556.170, 228.387, 52630.675 20/12/17,07:29:16,19,09,1, 11.9,1,1, -1.524, 10556.189, 228.396, 52630.727 20/12/17,07:29:17,00,09,1, 11.9,1,1, -1.524, 10556.183, 228.396, 52630.727 20/12/17,07:29:17,01,09,1, 11.9,1,1, -1.524, 10556.181, 228.353, 52630.729 20/12/17,07:29:17,02,09,1, 11.9,1,1, -1.524, 10556.182, 228.353, 52630.693 20/12/17,07:29:17,03,09,1, 11.9,1,1, -1.524, 10556.184, 228.383, 52630.695 20/12/17,07:29:17,04,09,1, 11.9,1,1, -1.524, 10556.172, 228.358, 52630.691 20/12/17,07:29:17,05,09,1, 11.9,1,1, -1.524, 10556.166, 228.364, 52630.701 20/12/17,07:29:17,06,09,1, 11.9,1,1, -1.524, 10556.190, 228.369, 52630.705 20/12/17,07:29:17,07,09,1, 11.9,1,1, -1.524, 10556.149, 228.370, 52630.683 20/12/17,07:29:17,08,09,1, 11.9,1,1, -1.524, 10556.145, 228.378, 52630.719 20/12/17,07:29:17,09,09,1, 11.9,1,1, -1.524, 10556.171, 228.370, 52630.734 20/12/17,07:29:17,10,09,1, 11.9,1,1, -1.524, 10556.181, 228.375, 52630.767 20/12/17,07:29:17,11,09,1, 11.9,1,1, -1.524, 10556.167, 228.364, 52630.732 20/12/17,07:29:17,12,09,1, 11.9,1,1, -1.524, 10556.154, 228.358, 52630.719 20/12/17,07:29:17,13,09,1, 11.9,1,1, -1.524, 10556.164, 228.372, 52630.744 20/12/17,07:29:17,14,09,1, 11.9,1,1, -1.524, 10556.150, 228.380, 52630.722 20/12/17,07:29:17,15,09,1, 11.9,1,1, -1.524, 10556.198, 228.382, 52630.732 20/12/17,07:29:17,16,09,1, 11.9,1,1, -1.524, 10556.149, 228.384, 52630.721 20/12/17,07:29:17,17,09,1, 11.9,1,1, -1.524, 10556.169, 228.370, 52630.727 20/12/17,07:29:17,18,09,1, 11.9,1,1, -1.524, 10556.161, 228.393, 52630.749 20/12/17,07:29:17,19,09,1, 11.9,1,1, -1.524, 10556.150, 228.393, 52630.737 20/12/17,07:29:18,00,09,1, 11.9,1,1, -1.524, 10556.149, 228.393, 52630.737 20/12/17,07:29:18,01,09,1, 11.9,1,1, -1.524, 10556.170, 228.346, 52630.550 20/12/17,07:29:18,02,09,1, 11.9,1,1, -1.524, 10556.145, 228.408, 52630.733 20/12/17,07:29:18,03,09,1, 11.9,1,1, -1.524, 10556.125, 228.373, 52630.736 20/12/17,07:29:18,04,09,1, 11.9,1,1, -1.524, 10556.137, 228.381, 52630.755 20/12/17,07:29:18,05,09,1, 11.9,1,1, -1.524, 10556.140, 228.396, 52630.786 20/12/17,07:29:18,06,09,1, 11.9,1,1, -1.524, 10556.148, 228.383, 52630.796 20/12/17,07:29:18,07,09,1, 11.9,1,1, -1.524, 10556.145, 228.361, 52630.781 20/12/17,07:29:18,08,09,1, 11.9,1,1, -1.524, 10556.164, 228.383, 52630.744 20/12/17,07:29:18,09,09,1, 11.9,1,1, -1.524, 10556.130, 228.384, 52630.752 20/12/17,07:29:18,10,09,1, 11.9,1,1, -1.524, 10556.119, 228.377, 52630.716 20/12/17,07:29:18,11,09,1, 11.9,1,1, -1.524, 10556.129, 228.380, 52630.753 20/12/17,07:29:18,12,09,1, 11.9,1,1, -1.524, 10556.133, 228.349, 52630.731 20/12/17,07:29:18,13,09,1, 11.9,1,1, -1.524, 10556.125, 228.410, 52630.767 20/12/17,07:29:18,14,09,1, 11.9,1,1, -1.524, 10556.139, 228.391, 52630.726 20/12/17,07:29:18,15,09,1, 11.9,1,1, -1.524, 10556.144, 228.398, 52630.802 20/12/17,07:29:18,16,09,1, 11.9,1,1, -1.524, 10556.130, 228.378, 52630.744 20/12/17,07:29:18,17,09,1, 11.9,1,1, -1.524, 10556.131, 228.376, 52630.749 20/12/17,07:29:18,18,09,1, 11.9,1,1, -1.524, 10556.131, 228.394, 52630.714 20/12/17,07:29:18,19,09,1, 11.9,1,1, -1.524, 10556.129, 228.387, 52630.754 20/12/17,07:29:19,00,09,1, 11.8,1,1, -1.525, 10556.124, 228.387, 52630.754 20/12/17,07:29:19,01,09,1, 11.8,1,1, -1.525, 10556.105, 228.398, 52630.748 20/12/17,07:29:19,02,09,1, 11.8,1,1, -1.525, 10556.125, 228.401, 52630.706 20/12/17,07:29:19,03,09,1, 11.8,1,1, -1.525, 10556.128, 228.390, 52630.734 20/12/17,07:29:19,04,09,1, 11.8,1,1, -1.525, 10556.121, 228.369, 52630.757 20/12/17,07:29:19,05,09,1, 11.8,1,1, -1.525, 10556.113, 228.389, 52630.735 20/12/17,07:29:19,06,09,1, 11.8,1,1, -1.525, 10556.131, 228.398, 52630.686 20/12/17,07:29:19,07,09,1, 11.8,1,1, -1.525, 10556.108, 228.411, 52630.742 20/12/17,07:29:19,08,09,1, 11.8,1,1, -1.525, 10556.113, 228.391, 52630.742 20/12/17,07:29:19,09,09,1, 11.8,1,1, -1.525, 10556.111, 228.396, 52630.697 20/12/17,07:29:19,10,09,1, 11.8,1,1, -1.525, 10556.105, 228.411, 52630.694 20/12/17,07:29:19,11,09,1, 11.8,1,1, -1.525, 10556.114, 228.400, 52630.740 20/12/17,07:29:19,12,09,1, 11.8,1,1, -1.525, 10556.127, 228.428, 52630.707 20/12/17,07:29:19,13,09,1, 11.8,1,1, -1.525, 10556.128, 228.431, 52630.770 20/12/17,07:29:19,14,09,1, 11.8,1,1, -1.525, 10556.144, 228.409, 52630.724 20/12/17,07:29:19,15,09,1, 11.8,1,1, -1.525, 10556.128, 228.408, 52630.742 20/12/17,07:29:19,16,09,1, 11.8,1,1, -1.525, 10556.112, 228.413, 52630.730 20/12/17,07:29:19,17,09,1, 11.8,1,1, -1.525, 10556.096, 228.415, 52630.725 20/12/17,07:29:19,18,09,1, 11.8,1,1, -1.525, 10556.125, 228.424, 52630.752 20/12/17,07:29:19,19,09,1, 11.8,1,1, -1.525, 10556.109, 228.424, 52630.770 20/12/17,07:29:20,00,09,1, 11.9,1,1, -1.523, 10556.108, 228.424, 52630.770 20/12/17,07:29:20,01,09,1, 11.9,1,1, -1.523, 10556.125, 228.421, 52630.727 20/12/17,07:29:20,02,09,1, 11.9,1,1, -1.523, 10556.113, 228.421, 52630.737 20/12/17,07:29:20,03,09,1, 11.9,1,1, -1.523, 10556.108, 228.406, 52630.760 20/12/17,07:29:20,04,09,1, 11.9,1,1, -1.523, 10556.090, 228.418, 52630.752 20/12/17,07:29:20,05,09,1, 11.9,1,1, -1.523, 10556.095, 228.432, 52630.734 20/12/17,07:29:20,06,09,1, 11.9,1,1, -1.523, 10556.089, 228.427, 52630.720 20/12/17,07:29:20,07,09,1, 11.9,1,1, -1.523, 10556.095, 228.430, 52630.712 20/12/17,07:29:20,08,09,1, 11.9,1,1, -1.523, 10556.091, 228.446, 52630.744 20/12/17,07:29:20,09,09,1, 11.9,1,1, -1.523, 10556.089, 228.416, 52630.741 20/12/17,07:29:20,10,09,1, 11.9,1,1, -1.523, 10556.097, 228.420, 52630.761 20/12/17,07:29:20,11,09,1, 11.9,1,1, -1.523, 10556.092, 228.419, 52630.712 20/12/17,07:29:20,12,09,1, 11.9,1,1, -1.523, 10556.087, 228.415, 52630.744 20/12/17,07:29:20,13,09,1, 11.9,1,1, -1.523, 10556.092, 228.405, 52630.737 20/12/17,07:29:20,14,09,1, 11.9,1,1, -1.523, 10556.098, 228.421, 52630.703 20/12/17,07:29:20,15,09,1, 11.9,1,1, -1.523, 10556.093, 228.419, 52630.730 20/12/17,07:29:20,16,09,1, 11.9,1,1, -1.523, 10556.121, 228.429, 52630.772 20/12/17,07:29:20,17,09,1, 11.9,1,1, -1.523, 10556.119, 228.415, 52630.796 20/12/17,07:29:20,18,09,1, 11.9,1,1, -1.523, 10556.083, 228.416, 52630.734 20/12/17,07:29:20,19,09,1, 11.9,1,1, -1.523, 10556.108, 228.421, 52630.730 20/12/17,07:29:21,00,09,1, 11.9,1,1, -1.524, 10556.099, 228.421, 52630.730 20/12/17,07:29:21,01,09,1, 11.9,1,1, -1.524, 10556.100, 228.405, 52630.772 20/12/17,07:29:21,02,09,1, 11.9,1,1, -1.524, 10556.077, 228.436, 52630.733 20/12/17,07:29:21,03,09,1, 11.9,1,1, -1.524, 10556.076, 228.431, 52630.764 20/12/17,07:29:21,04,09,1, 11.9,1,1, -1.524, 10556.114, 228.443, 52630.801 20/12/17,07:29:21,05,09,1, 11.9,1,1, -1.524, 10556.044, 228.408, 52630.729 20/12/17,07:29:21,06,09,1, 11.9,1,1, -1.524, 10556.094, 228.420, 52630.766 20/12/17,07:29:21,07,09,1, 11.9,1,1, -1.524, 10556.111, 228.423, 52630.762 20/12/17,07:29:21,08,09,1, 11.9,1,1, -1.524, 10556.086, 228.392, 52630.756 20/12/17,07:29:21,09,09,1, 11.9,1,1, -1.524, 10556.067, 228.412, 52630.750 20/12/17,07:29:21,10,09,1, 11.9,1,1, -1.524, 10556.087, 228.429, 52630.691 20/12/17,07:29:21,11,09,1, 11.9,1,1, -1.524, 10556.067, 228.374, 52630.372 20/12/17,07:29:21,12,09,1, 11.9,1,1, -1.524, 10556.052, 228.406, 52630.810 20/12/17,07:29:21,13,09,1, 11.9,1,1, -1.524, 10556.092, 228.426, 52630.810 20/12/17,07:29:21,14,09,1, 11.9,1,1, -1.524, 10556.087, 228.426, 52630.826 20/12/17,07:29:21,15,09,1, 11.9,1,1, -1.524, 10556.096, 228.414, 52630.761 20/12/17,07:29:21,16,09,1, 11.9,1,1, -1.524, 10556.093, 228.405, 52630.734 20/12/17,07:29:21,17,09,1, 11.9,1,1, -1.524, 10556.083, 228.399, 52630.720 20/12/17,07:29:21,18,09,1, 11.9,1,1, -1.524, 10556.082, 228.423, 52630.726 20/12/17,07:29:21,19,09,1, 11.9,1,1, -1.524, 10556.109, 228.435, 52630.732 20/12/17,07:29:22,00,10,1, 11.8,1,1, -1.526, 10556.108, 228.435, 52630.732 20/12/17,07:29:22,01,10,1, 11.8,1,1, -1.526, 10556.090, 228.443, 52630.714 20/12/17,07:29:22,02,10,1, 11.8,1,1, -1.526, 10556.092, 228.453, 52630.759 20/12/17,07:29:22,03,10,1, 11.8,1,1, -1.526, 10556.130, 228.421, 52630.890 20/12/17,07:29:22,04,10,1, 11.8,1,1, -1.526, 10556.097, 228.424, 52630.650 20/12/17,07:29:22,05,10,1, 11.8,1,1, -1.526, 10556.086, 228.433, 52630.722 20/12/17,07:29:22,06,10,1, 11.8,1,1, -1.526, 10556.074, 228.421, 52630.719 20/12/17,07:29:22,07,10,1, 11.8,1,1, -1.526, 10556.080, 228.422, 52630.711 20/12/17,07:29:22,08,10,1, 11.8,1,1, -1.526, 10556.068, 228.415, 52630.684 20/12/17,07:29:22,09,10,1, 11.8,1,1, -1.526, 10556.108, 228.429, 52630.736 20/12/17,07:29:22,10,10,1, 11.8,1,1, -1.526, 10556.090, 228.436, 52630.740 20/12/17,07:29:22,11,10,1, 11.8,1,1, -1.526, 10556.112, 228.424, 52630.708 20/12/17,07:29:22,12,10,1, 11.8,1,1, -1.526, 10556.084, 228.430, 52630.743 20/12/17,07:29:22,13,10,1, 11.8,1,1, -1.526, 10556.081, 228.441, 52630.737 20/12/17,07:29:22,14,10,1, 11.8,1,1, -1.526, 10556.079, 228.419, 52630.692 20/12/17,07:29:22,15,10,1, 11.8,1,1, -1.526, 10556.106, 228.431, 52630.713 20/12/17,07:29:22,16,10,1, 11.8,1,1, -1.526, 10556.087, 228.406, 52630.687 20/12/17,07:29:22,17,10,1, 11.8,1,1, -1.526, 10556.088, 228.423, 52630.738 20/12/17,07:29:22,18,10,1, 11.8,1,1, -1.526, 10556.094, 228.441, 52630.720 20/12/17,07:29:22,19,10,1, 11.8,1,1, -1.526, 10556.108, 228.411, 52630.729 20/12/17,07:29:23,00,10,1, 11.8,1,1, -1.525, 10556.099, 228.411, 52630.729 20/12/17,07:29:23,01,10,1, 11.8,1,1, -1.525, 10556.088, 228.423, 52630.756 20/12/17,07:29:23,02,10,1, 11.8,1,1, -1.525, 10556.097, 228.411, 52630.744 20/12/17,07:29:23,03,10,1, 11.8,1,1, -1.525, 10556.112, 228.409, 52630.720 20/12/17,07:29:23,04,10,1, 11.8,1,1, -1.525, 10556.081, 228.397, 52630.762 20/12/17,07:29:23,05,10,1, 11.8,1,1, -1.525, 10556.094, 228.385, 52630.719 20/12/17,07:29:23,06,10,1, 11.8,1,1, -1.525, 10556.108, 228.424, 52630.735 20/12/17,07:29:23,07,10,1, 11.8,1,1, -1.525, 10556.113, 228.412, 52630.737 20/12/17,07:29:23,08,10,1, 11.8,1,1, -1.525, 10556.113, 228.418, 52630.742 20/12/17,07:29:23,09,10,1, 11.8,1,1, -1.525, 10556.119, 228.428, 52630.725 20/12/17,07:29:23,10,10,1, 11.8,1,1, -1.525, 10556.110, 228.416, 52630.787 20/12/17,07:29:23,11,10,1, 11.8,1,1, -1.525, 10556.125, 228.434, 52630.752 20/12/17,07:29:23,12,10,1, 11.8,1,1, -1.525, 10556.108, 228.435, 52630.766 20/12/17,07:29:23,13,10,1, 11.8,1,1, -1.525, 10556.102, 228.414, 52630.740 20/12/17,07:29:23,14,10,1, 11.8,1,1, -1.525, 10556.127, 228.458, 52630.795 20/12/17,07:29:23,15,10,1, 11.8,1,1, -1.525, 10556.128, 228.421, 52630.781 20/12/17,07:29:23,16,10,1, 11.8,1,1, -1.525, 10556.136, 228.420, 52630.649 20/12/17,07:29:23,17,10,1, 11.8,1,1, -1.525, 10556.131, 228.428, 52630.708 20/12/17,07:29:23,18,10,1, 11.8,1,1, -1.525, 10556.130, 228.426, 52630.723 20/12/17,07:29:23,19,10,1, 11.8,1,1, -1.525, 10556.132, 228.410, 52630.707 20/12/17,07:29:24,00,10,1, 11.8,1,1, -1.526, 10556.124, 228.410, 52630.707 20/12/17,07:29:24,01,10,1, 11.8,1,1, -1.526, 10556.142, 228.432, 52630.733 20/12/17,07:29:24,02,10,1, 11.8,1,1, -1.526, 10556.138, 228.440, 52630.755 20/12/17,07:29:24,03,10,1, 11.8,1,1, -1.526, 10556.131, 228.414, 52630.730 20/12/17,07:29:24,04,10,1, 11.8,1,1, -1.526, 10556.138, 228.428, 52630.724 20/12/17,07:29:24,05,10,1, 11.8,1,1, -1.526, 10556.134, 228.415, 52630.747 20/12/17,07:29:24,06,10,1, 11.8,1,1, -1.526, 10556.119, 228.449, 52630.715 20/12/17,07:29:24,07,10,1, 11.8,1,1, -1.526, 10556.137, 228.417, 52630.745 20/12/17,07:29:24,08,10,1, 11.8,1,1, -1.526, 10556.136, 228.410, 52630.741 20/12/17,07:29:24,09,10,1, 11.8,1,1, -1.526, 10556.103, 228.398, 52630.712 20/12/17,07:29:24,10,10,1, 11.8,1,1, -1.526, 10556.133, 228.431, 52630.727 20/12/17,07:29:24,11,10,1, 11.8,1,1, -1.526, 10556.153, 228.438, 52630.771 20/12/17,07:29:24,12,10,1, 11.8,1,1, -1.526, 10556.137, 228.429, 52630.754 20/12/17,07:29:24,13,10,1, 11.8,1,1, -1.526, 10556.138, 228.442, 52630.705 20/12/17,07:29:24,14,10,1, 11.8,1,1, -1.526, 10556.138, 228.416, 52630.682 20/12/17,07:29:24,15,10,1, 11.8,1,1, -1.526, 10556.133, 228.411, 52630.710 20/12/17,07:29:24,16,10,1, 11.8,1,1, -1.526, 10556.146, 228.397, 52630.700 20/12/17,07:29:24,17,10,1, 11.8,1,1, -1.526, 10556.146, 228.430, 52630.722 20/12/17,07:29:24,18,10,1, 11.8,1,1, -1.526, 10556.128, 228.400, 52630.733 20/12/17,07:29:24,19,10,1, 11.8,1,1, -1.526, 10556.179, 228.425, 52630.750 20/12/17,07:29:25,00,10,1, 11.8,1,1, -1.524, 10556.175, 228.425, 52630.750 20/12/17,07:29:25,01,10,1, 11.8,1,1, -1.524, 10556.138, 228.429, 52630.732 20/12/17,07:29:25,02,10,1, 11.8,1,1, -1.524, 10556.176, 228.455, 52630.725 20/12/17,07:29:25,03,10,1, 11.8,1,1, -1.524, 10556.153, 228.415, 52630.723 20/12/17,07:29:25,04,10,1, 11.8,1,1, -1.524, 10556.128, 228.426, 52630.740 20/12/17,07:29:25,05,10,1, 11.8,1,1, -1.524, 10556.149, 228.394, 52630.695 20/12/17,07:29:25,06,10,1, 11.8,1,1, -1.524, 10556.163, 228.423, 52630.696 20/12/17,07:29:25,07,10,1, 11.8,1,1, -1.524, 10556.184, 228.432, 52630.727 20/12/17,07:29:25,08,10,1, 11.8,1,1, -1.524, 10556.149, 228.408, 52630.709 20/12/17,07:29:25,09,10,1, 11.8,1,1, -1.524, 10556.177, 228.426, 52630.712 20/12/17,07:29:25,10,10,1, 11.8,1,1, -1.524, 10556.176, 228.418, 52630.744 20/12/17,07:29:25,11,10,1, 11.8,1,1, -1.524, 10556.204, 228.407, 52630.750 20/12/17,07:29:25,12,10,1, 11.8,1,1, -1.524, 10556.171, 228.428, 52630.744 20/12/17,07:29:25,13,10,1, 11.8,1,1, -1.524, 10556.160, 228.408, 52630.705 20/12/17,07:29:25,14,10,1, 11.8,1,1, -1.524, 10556.159, 228.400, 52630.705 20/12/17,07:29:25,15,10,1, 11.8,1,1, -1.524, 10556.146, 228.389, 52630.728 20/12/17,07:29:25,16,10,1, 11.8,1,1, -1.524, 10556.178, 228.424, 52630.682 20/12/17,07:29:25,17,10,1, 11.8,1,1, -1.524, 10556.174, 228.414, 52630.700 20/12/17,07:29:25,18,10,1, 11.8,1,1, -1.524, 10556.178, 228.422, 52630.669 20/12/17,07:29:25,19,10,1, 11.8,1,1, -1.524, 10556.210, 228.400, 52630.652 20/12/17,07:29:26,00,10,1, 11.8,1,1, -1.525, 10556.208, 228.400, 52630.652 20/12/17,07:29:26,01,10,1, 11.8,1,1, -1.525, 10556.176, 228.406, 52630.710 20/12/17,07:29:26,02,10,1, 11.8,1,1, -1.525, 10556.186, 228.398, 52630.686 20/12/17,07:29:26,03,10,1, 11.8,1,1, -1.525, 10556.187, 228.403, 52630.727 20/12/17,07:29:26,04,10,1, 11.8,1,1, -1.525, 10556.206, 228.401, 52630.700 20/12/17,07:29:26,05,10,1, 11.8,1,1, -1.525, 10556.201, 228.430, 52630.743 20/12/17,07:29:26,06,10,1, 11.8,1,1, -1.525, 10556.225, 228.416, 52630.727 20/12/17,07:29:26,07,10,1, 11.8,1,1, -1.525, 10556.232, 228.421, 52630.703 20/12/17,07:29:26,08,10,1, 11.8,1,1, -1.525, 10556.201, 228.428, 52630.717 20/12/17,07:29:26,09,10,1, 11.8,1,1, -1.525, 10556.225, 228.405, 52630.722 20/12/17,07:29:26,10,10,1, 11.8,1,1, -1.525, 10556.191, 228.396, 52630.701 20/12/17,07:29:26,11,10,1, 11.8,1,1, -1.525, 10556.222, 228.408, 52630.709 20/12/17,07:29:26,12,10,1, 11.8,1,1, -1.525, 10556.210, 228.401, 52630.692 20/12/17,07:29:26,13,10,1, 11.8,1,1, -1.525, 10556.210, 228.429, 52630.697 20/12/17,07:29:26,14,10,1, 11.8,1,1, -1.525, 10556.214, 228.409, 52630.699 20/12/17,07:29:26,15,10,1, 11.8,1,1, -1.525, 10556.220, 228.392, 52630.720 20/12/17,07:29:26,16,10,1, 11.8,1,1, -1.525, 10556.208, 228.423, 52630.726 20/12/17,07:29:26,17,10,1, 11.8,1,1, -1.525, 10556.200, 228.402, 52630.687 20/12/17,07:29:26,18,10,1, 11.8,1,1, -1.525, 10556.208, 228.402, 52630.731 20/12/17,07:29:26,19,10,1, 11.8,1,1, -1.525, 10556.216, 228.395, 52630.681 20/12/17,07:29:27,00,10,1, 11.8,1,1, -1.524, 10556.208, 228.395, 52630.681 20/12/17,07:29:27,01,10,1, 11.8,1,1, -1.524, 10556.223, 228.379, 52630.683 20/12/17,07:29:27,02,10,1, 11.8,1,1, -1.524, 10556.235, 228.398, 52630.692 20/12/17,07:29:27,03,10,1, 11.8,1,1, -1.524, 10556.223, 228.388, 52630.688 20/12/17,07:29:27,04,10,1, 11.8,1,1, -1.524, 10556.226, 228.367, 52630.698 20/12/17,07:29:27,05,10,1, 11.8,1,1, -1.524, 10556.210, 228.383, 52630.658 20/12/17,07:29:27,06,10,1, 11.8,1,1, -1.524, 10556.245, 228.369, 52630.713 20/12/17,07:29:27,07,10,1, 11.8,1,1, -1.524, 10556.229, 228.349, 52630.685 20/12/17,07:29:27,08,10,1, 11.8,1,1, -1.524, 10556.262, 228.367, 52630.710 20/12/17,07:29:27,09,10,1, 11.8,1,1, -1.524, 10556.234, 228.378, 52630.709 20/12/17,07:29:27,10,10,1, 11.8,1,1, -1.524, 10556.251, 228.389, 52630.714 20/12/17,07:29:27,11,10,1, 11.8,1,1, -1.524, 10556.258, 228.372, 52630.667 20/12/17,07:29:27,12,10,1, 11.8,1,1, -1.524, 10556.262, 228.378, 52630.705 20/12/17,07:29:27,13,10,1, 11.8,1,1, -1.524, 10556.252, 228.372, 52630.720 20/12/17,07:29:27,14,10,1, 11.8,1,1, -1.524, 10556.285, 228.395, 52630.482 20/12/17,07:29:27,15,10,1, 11.8,1,1, -1.524, 10556.300, 228.375, 52630.637 20/12/17,07:29:27,16,10,1, 11.8,1,1, -1.524, 10556.266, 228.390, 52630.621 20/12/17,07:29:27,17,10,1, 11.8,1,1, -1.524, 10556.289, 228.380, 52630.674 20/12/17,07:29:27,18,10,1, 11.8,1,1, -1.524, 10556.295, 228.374, 52630.717 20/12/17,07:29:27,19,10,1, 11.8,1,1, -1.524, 10556.258, 228.382, 52630.677 20/12/17,07:29:28,00,10,1, 11.9,1,1, -1.524, 10556.258, 228.382, 52630.677 20/12/17,07:29:28,01,10,1, 11.9,1,1, -1.524, 10556.265, 228.384, 52630.722 20/12/17,07:29:28,02,10,1, 11.9,1,1, -1.524, 10556.280, 228.376, 52630.680 20/12/17,07:29:28,03,10,1, 11.9,1,1, -1.524, 10556.270, 228.353, 52630.668 20/12/17,07:29:28,04,10,1, 11.9,1,1, -1.524, 10556.266, 228.344, 52630.656 20/12/17,07:29:28,05,10,1, 11.9,1,1, -1.524, 10556.281, 228.362, 52630.710 20/12/17,07:29:28,06,10,1, 11.9,1,1, -1.524, 10556.308, 228.360, 52630.689 20/12/17,07:29:28,07,10,1, 11.9,1,1, -1.524, 10556.309, 228.391, 52630.699 20/12/17,07:29:28,08,10,1, 11.9,1,1, -1.524, 10556.289, 228.359, 52630.679 20/12/17,07:29:28,09,10,1, 11.9,1,1, -1.524, 10556.302, 228.338, 52630.650 20/12/17,07:29:28,10,10,1, 11.9,1,1, -1.524, 10556.306, 228.353, 52630.668 20/12/17,07:29:28,11,10,1, 11.9,1,1, -1.524, 10556.322, 228.336, 52630.705 20/12/17,07:29:28,12,10,1, 11.9,1,1, -1.524, 10556.291, 228.333, 52630.671 20/12/17,07:29:28,13,10,1, 11.9,1,1, -1.524, 10556.313, 228.330, 52630.671 20/12/17,07:29:28,14,10,1, 11.9,1,1, -1.524, 10556.313, 228.375, 52630.884 20/12/17,07:29:28,15,10,1, 11.9,1,1, -1.524, 10556.293, 228.356, 52630.746 20/12/17,07:29:28,16,10,1, 11.9,1,1, -1.524, 10556.300, 228.335, 52630.720 20/12/17,07:29:28,17,10,1, 11.9,1,1, -1.524, 10556.319, 228.355, 52630.743 20/12/17,07:29:28,18,10,1, 11.9,1,1, -1.524, 10556.313, 228.329, 52630.662 20/12/17,07:29:28,19,10,1, 11.9,1,1, -1.524, 10556.343, 228.337, 52630.686 20/12/17,07:29:29,00,10,1, 11.9,1,1, -1.524, 10556.341, 228.337, 52630.686 20/12/17,07:29:29,01,10,1, 11.9,1,1, -1.524, 10556.306, 228.347, 52630.696 20/12/17,07:29:29,02,10,1, 11.9,1,1, -1.524, 10556.325, 228.324, 52630.624 20/12/17,07:29:29,03,10,1, 11.9,1,1, -1.524, 10556.307, 228.350, 52630.679 20/12/17,07:29:29,04,10,1, 11.9,1,1, -1.524, 10556.322, 228.352, 52630.648 20/12/17,07:29:29,05,10,1, 11.9,1,1, -1.524, 10556.324, 228.367, 52630.647 20/12/17,07:29:29,06,10,1, 11.9,1,1, -1.524, 10556.330, 228.349, 52630.674 20/12/17,07:29:29,07,10,1, 11.9,1,1, -1.524, 10556.312, 228.330, 52630.634 20/12/17,07:29:29,08,10,1, 11.9,1,1, -1.524, 10556.344, 228.331, 52630.615 20/12/17,07:29:29,09,10,1, 11.9,1,1, -1.524, 10556.370, 228.343, 52630.657 20/12/17,07:29:29,10,10,1, 11.9,1,1, -1.524, 10556.345, 228.328, 52630.669 20/12/17,07:29:29,11,10,1, 11.9,1,1, -1.524, 10556.354, 228.308, 52630.660 20/12/17,07:29:29,12,10,1, 11.9,1,1, -1.524, 10556.349, 228.335, 52630.670 20/12/17,07:29:29,13,10,1, 11.9,1,1, -1.524, 10556.351, 228.331, 52630.668 20/12/17,07:29:29,14,10,1, 11.9,1,1, -1.524, 10556.361, 228.364, 52630.676 20/12/17,07:29:29,15,10,1, 11.9,1,1, -1.524, 10556.375, 228.351, 52630.682 20/12/17,07:29:29,16,10,1, 11.9,1,1, -1.524, 10556.387, 228.319, 52630.632 20/12/17,07:29:29,17,10,1, 11.9,1,1, -1.524, 10556.369, 228.320, 52630.659 20/12/17,07:29:29,18,10,1, 11.9,1,1, -1.524, 10556.358, 228.331, 52630.609 20/12/17,07:29:29,19,10,1, 11.9,1,1, -1.524, 10556.367, 228.327, 52630.619 20/12/17,07:29:30,00,10,1, 11.9,1,1, -1.522, 10556.366, 228.327, 52630.619 20/12/17,07:29:30,01,10,1, 11.9,1,1, -1.522, 10556.378, 228.327, 52630.652 20/12/17,07:29:30,02,10,1, 11.9,1,1, -1.522, 10556.383, 228.333, 52630.629 20/12/17,07:29:30,03,10,1, 11.9,1,1, -1.522, 10556.375, 228.283, 52630.637 20/12/17,07:29:30,04,10,1, 11.9,1,1, -1.522, 10556.413, 228.332, 52630.608 20/12/17,07:29:30,05,10,1, 11.9,1,1, -1.522, 10556.372, 228.287, 52630.666 20/12/17,07:29:30,06,10,1, 11.9,1,1, -1.522, 10556.383, 228.284, 52630.652 20/12/17,07:29:30,07,10,1, 11.9,1,1, -1.522, 10556.406, 228.301, 52630.640 20/12/17,07:29:30,08,10,1, 11.9,1,1, -1.522, 10556.389, 228.297, 52630.601 20/12/17,07:29:30,09,10,1, 11.9,1,1, -1.522, 10556.380, 228.338, 52630.661 20/12/17,07:29:30,10,10,1, 11.9,1,1, -1.522, 10556.400, 228.308, 52630.636 20/12/17,07:29:30,11,10,1, 11.9,1,1, -1.522, 10556.407, 228.304, 52630.631 20/12/17,07:29:30,12,10,1, 11.9,1,1, -1.522, 10556.412, 228.295, 52630.661 20/12/17,07:29:30,13,10,1, 11.9,1,1, -1.522, 10556.393, 228.306, 52630.644 20/12/17,07:29:30,14,10,1, 11.9,1,1, -1.522, 10556.443, 228.286, 52630.441 20/12/17,07:29:30,15,10,1, 11.9,1,1, -1.522, 10556.426, 228.279, 52630.514 20/12/17,07:29:30,16,10,1, 11.9,1,1, -1.522, 10556.430, 228.296, 52630.607 20/12/17,07:29:30,17,10,1, 11.9,1,1, -1.522, 10556.419, 228.300, 52630.668 20/12/17,07:29:30,18,10,1, 11.9,1,1, -1.522, 10556.410, 228.298, 52630.630 20/12/17,07:29:30,19,10,1, 11.9,1,1, -1.522, 10556.447, 228.299, 52630.658 20/12/17,07:29:31,00,10,1, 11.9,1,1, -1.523, 10556.442, 228.299, 52630.658 20/12/17,07:29:31,01,10,1, 11.9,1,1, -1.523, 10556.400, 228.279, 52630.633 20/12/17,07:29:31,02,10,1, 11.9,1,1, -1.523, 10556.442, 228.293, 52630.785 20/12/17,07:29:31,03,10,1, 11.9,1,1, -1.523, 10556.401, 228.265, 52630.530 20/12/17,07:29:31,04,10,1, 11.9,1,1, -1.523, 10556.389, 228.301, 52630.657 20/12/17,07:29:31,05,10,1, 11.9,1,1, -1.523, 10556.419, 228.310, 52630.662 20/12/17,07:29:31,06,10,1, 11.9,1,1, -1.523, 10556.432, 228.307, 52630.627 20/12/17,07:29:31,07,10,1, 11.9,1,1, -1.523, 10556.446, 228.301, 52630.635 20/12/17,07:29:31,08,10,1, 11.9,1,1, -1.523, 10556.445, 228.294, 52630.613 20/12/17,07:29:31,09,10,1, 11.9,1,1, -1.523, 10556.448, 228.288, 52630.651 20/12/17,07:29:31,10,10,1, 11.9,1,1, -1.523, 10556.432, 228.280, 52630.624 20/12/17,07:29:31,11,10,1, 11.9,1,1, -1.523, 10556.435, 228.296, 52630.593 20/12/17,07:29:31,12,10,1, 11.9,1,1, -1.523, 10556.441, 228.293, 52630.603 20/12/17,07:29:31,13,10,1, 11.9,1,1, -1.523, 10556.423, 228.297, 52630.604 20/12/17,07:29:31,14,10,1, 11.9,1,1, -1.523, 10556.456, 228.295, 52630.607 20/12/17,07:29:31,15,10,1, 11.9,1,1, -1.523, 10556.454, 228.287, 52630.623 20/12/17,07:29:31,16,10,1, 11.9,1,1, -1.523, 10556.472, 228.276, 52630.640 20/12/17,07:29:31,17,10,1, 11.9,1,1, -1.523, 10556.437, 228.291, 52630.583 20/12/17,07:29:31,18,10,1, 11.9,1,1, -1.523, 10556.454, 228.288, 52630.626 20/12/17,07:29:31,19,10,1, 11.9,1,1, -1.523, 10556.469, 228.242, 52630.613 20/12/17,07:29:32,00,09,1, 11.8,1,1, -1.521, 10556.467, 228.242, 52630.613 20/12/17,07:29:32,01,09,1, 11.8,1,1, -1.521, 10556.485, 228.266, 52630.631 20/12/17,07:29:32,02,09,1, 11.8,1,1, -1.521, 10556.468, 228.286, 52630.616 20/12/17,07:29:32,03,09,1, 11.8,1,1, -1.521, 10556.461, 228.281, 52630.646 20/12/17,07:29:32,04,09,1, 11.8,1,1, -1.521, 10556.465, 228.281, 52630.631 20/12/17,07:29:32,05,09,1, 11.8,1,1, -1.521, 10556.461, 228.293, 52630.595 20/12/17,07:29:32,06,09,1, 11.8,1,1, -1.521, 10556.480, 228.247, 52630.569 20/12/17,07:29:32,07,09,1, 11.8,1,1, -1.521, 10556.477, 228.263, 52630.584 20/12/17,07:29:32,08,09,1, 11.8,1,1, -1.521, 10556.487, 228.298, 52630.615 20/12/17,07:29:32,09,09,1, 11.8,1,1, -1.521, 10556.506, 228.239, 52630.338 20/12/17,07:29:32,10,09,1, 11.8,1,1, -1.521, 10556.481, 228.256, 52630.529 20/12/17,07:29:32,11,09,1, 11.8,1,1, -1.521, 10556.490, 228.278, 52630.669 20/12/17,07:29:32,12,09,1, 11.8,1,1, -1.521, 10556.473, 228.286, 52630.607 20/12/17,07:29:32,13,09,1, 11.8,1,1, -1.521, 10556.523, 228.267, 52630.667 20/12/17,07:29:32,14,09,1, 11.8,1,1, -1.521, 10556.483, 228.284, 52630.653 20/12/17,07:29:32,15,09,1, 11.8,1,1, -1.521, 10556.500, 228.272, 52630.616 20/12/17,07:29:32,16,09,1, 11.8,1,1, -1.521, 10556.523, 228.261, 52630.589 20/12/17,07:29:32,17,09,1, 11.8,1,1, -1.521, 10556.497, 228.248, 52630.616 20/12/17,07:29:32,18,09,1, 11.8,1,1, -1.521, 10556.513, 228.277, 52630.576 20/12/17,07:29:32,19,09,1, 11.8,1,1, -1.521, 10556.505, 228.257, 52630.617 20/12/17,07:29:33,00,09,1, 11.8,1,1, -1.528, 10556.500, 228.257, 52630.617 20/12/17,07:29:33,01,09,1, 11.8,1,1, -1.528, 10556.523, 228.260, 52630.627 20/12/17,07:29:33,02,09,1, 11.8,1,1, -1.528, 10556.522, 228.275, 52630.589 20/12/17,07:29:33,03,09,1, 11.8,1,1, -1.528, 10556.523, 228.268, 52630.606 20/12/17,07:29:33,04,09,1, 11.8,1,1, -1.528, 10556.507, 228.227, 52630.368 20/12/17,07:29:33,05,09,1, 11.8,1,1, -1.528, 10556.451, 228.267, 52630.674 20/12/17,07:29:33,06,09,1, 11.8,1,1, -1.528, 10556.522, 228.258, 52630.677 20/12/17,07:29:33,07,09,1, 11.8,1,1, -1.528, 10556.517, 228.274, 52630.694 20/12/17,07:29:33,08,09,1, 11.8,1,1, -1.528, 10556.534, 228.268, 52630.639 20/12/17,07:29:33,09,09,1, 11.8,1,1, -1.528, 10556.553, 228.267, 52630.660 20/12/17,07:29:33,10,09,1, 11.8,1,1, -1.528, 10556.524, 228.269, 52630.662 20/12/17,07:29:33,11,09,1, 11.8,1,1, -1.528, 10556.525, 228.223, 52630.596 20/12/17,07:29:33,12,09,1, 11.8,1,1, -1.528, 10556.517, 228.230, 52630.616 20/12/17,07:29:33,13,09,1, 11.8,1,1, -1.528, 10556.513, 228.238, 52630.615 20/12/17,07:29:33,14,09,1, 11.8,1,1, -1.528, 10556.553, 228.249, 52630.653 20/12/17,07:29:33,15,09,1, 11.8,1,1, -1.528, 10556.533, 228.261, 52630.631 20/12/17,07:29:33,16,09,1, 11.8,1,1, -1.528, 10556.528, 228.246, 52630.642 20/12/17,07:29:33,17,09,1, 11.8,1,1, -1.528, 10556.536, 228.244, 52630.611 20/12/17,07:29:33,18,09,1, 11.8,1,1, -1.528, 10556.540, 228.243, 52630.658 20/12/17,07:29:33,19,09,1, 11.8,1,1, -1.528, 10556.554, 228.254, 52630.653 20/12/17,07:29:34,00,09,1, 11.9,1,1, -1.526, 10556.550, 228.254, 52630.653 20/12/17,07:29:34,01,09,1, 11.9,1,1, -1.526, 10556.563, 228.246, 52630.634 20/12/17,07:29:34,02,09,1, 11.9,1,1, -1.526, 10556.554, 228.238, 52630.662 20/12/17,07:29:34,03,09,1, 11.9,1,1, -1.526, 10556.546, 228.239, 52630.622 20/12/17,07:29:34,04,09,1, 11.9,1,1, -1.526, 10556.554, 228.217, 52630.605 20/12/17,07:29:34,05,09,1, 11.9,1,1, -1.526, 10556.567, 228.232, 52630.602 20/12/17,07:29:34,06,09,1, 11.9,1,1, -1.526, 10556.551, 228.260, 52630.612 20/12/17,07:29:34,07,09,1, 11.9,1,1, -1.526, 10556.572, 228.260, 52630.631 20/12/17,07:29:34,08,09,1, 11.9,1,1, -1.526, 10556.563, 228.208, 52630.620 20/12/17,07:29:34,09,09,1, 11.9,1,1, -1.526, 10556.545, 228.237, 52630.635 20/12/17,07:29:34,10,09,1, 11.9,1,1, -1.526, 10556.566, 228.226, 52630.600 20/12/17,07:29:34,11,09,1, 11.9,1,1, -1.526, 10556.576, 228.223, 52630.631 20/12/17,07:29:34,12,09,1, 11.9,1,1, -1.526, 10556.576, 228.245, 52630.622 20/12/17,07:29:34,13,09,1, 11.9,1,1, -1.526, 10556.576, 228.233, 52630.623 20/12/17,07:29:34,14,09,1, 11.9,1,1, -1.526, 10556.556, 228.208, 52630.603 20/12/17,07:29:34,15,09,1, 11.9,1,1, -1.526, 10556.554, 228.208, 52630.599 20/12/17,07:29:34,16,09,1, 11.9,1,1, -1.526, 10556.560, 228.214, 52630.605 20/12/17,07:29:34,17,09,1, 11.9,1,1, -1.526, 10556.589, 228.195, 52630.638 20/12/17,07:29:34,18,09,1, 11.9,1,1, -1.526, 10556.590, 228.236, 52630.598 20/12/17,07:29:34,19,09,1, 11.9,1,1, -1.526, 10556.580, 228.209, 52630.603 20/12/17,07:29:35,00,09,1, 11.8,1,1, -1.524, 10556.575, 228.209, 52630.603 20/12/17,07:29:35,01,09,1, 11.8,1,1, -1.524, 10556.568, 228.204, 52630.627 20/12/17,07:29:35,02,09,1, 11.8,1,1, -1.524, 10556.574, 228.207, 52630.597 20/12/17,07:29:35,03,09,1, 11.8,1,1, -1.524, 10556.581, 228.198, 52630.634 20/12/17,07:29:35,04,09,1, 11.8,1,1, -1.524, 10556.566, 228.214, 52630.598 20/12/17,07:29:35,05,09,1, 11.8,1,1, -1.524, 10556.566, 228.181, 52630.598 20/12/17,07:29:35,06,09,1, 11.8,1,1, -1.524, 10556.605, 228.216, 52630.593 20/12/17,07:29:35,07,09,1, 11.8,1,1, -1.524, 10556.597, 228.208, 52630.627 20/12/17,07:29:35,08,09,1, 11.8,1,1, -1.524, 10556.601, 228.194, 52630.622 20/12/17,07:29:35,09,09,1, 11.8,1,1, -1.524, 10556.613, 228.220, 52630.612 20/12/17,07:29:35,10,09,1, 11.8,1,1, -1.524, 10556.590, 228.211, 52630.640 20/12/17,07:29:35,11,09,1, 11.8,1,1, -1.524, 10556.593, 228.224, 52630.594 20/12/17,07:29:35,12,09,1, 11.8,1,1, -1.524, 10556.616, 228.199, 52630.590 20/12/17,07:29:35,13,09,1, 11.8,1,1, -1.524, 10556.603, 228.190, 52630.591 20/12/17,07:29:35,14,09,1, 11.8,1,1, -1.524, 10556.606, 228.177, 52630.595 20/12/17,07:29:35,15,09,1, 11.8,1,1, -1.524, 10556.614, 228.185, 52630.601 20/12/17,07:29:35,16,09,1, 11.8,1,1, -1.524, 10556.599, 228.170, 52630.602 20/12/17,07:29:35,17,09,1, 11.8,1,1, -1.524, 10556.614, 228.185, 52630.611 20/12/17,07:29:35,18,09,1, 11.8,1,1, -1.524, 10556.635, 228.166, 52630.608 20/12/17,07:29:35,19,09,1, 11.8,1,1, -1.524, 10556.622, 228.189, 52630.589 20/12/17,07:29:36,00,09,1, 11.9,1,1, -1.526, 10556.617, 228.189, 52630.589 20/12/17,07:29:36,01,09,1, 11.9,1,1, -1.526, 10556.620, 228.184, 52630.594 20/12/17,07:29:36,02,09,1, 11.9,1,1, -1.526, 10556.610, 228.179, 52630.624 20/12/17,07:29:36,03,09,1, 11.9,1,1, -1.526, 10556.634, 228.156, 52630.609 20/12/17,07:29:36,04,09,1, 11.9,1,1, -1.526, 10556.639, 228.165, 52630.625 20/12/17,07:29:36,05,09,1, 11.9,1,1, -1.526, 10556.632, 228.179, 52630.601 20/12/17,07:29:36,06,09,1, 11.9,1,1, -1.526, 10556.625, 228.180, 52630.641 20/12/17,07:29:36,07,09,1, 11.9,1,1, -1.526, 10556.630, 228.188, 52630.643 20/12/17,07:29:36,08,09,1, 11.9,1,1, -1.526, 10556.632, 228.168, 52630.602 20/12/17,07:29:36,09,09,1, 11.9,1,1, -1.526, 10556.614, 228.163, 52630.614 20/12/17,07:29:36,10,09,1, 11.9,1,1, -1.526, 10556.628, 228.148, 52630.578 20/12/17,07:29:36,11,09,1, 11.9,1,1, -1.526, 10556.604, 228.191, 52630.610 20/12/17,07:29:36,12,09,1, 11.9,1,1, -1.526, 10556.647, 228.190, 52630.624 20/12/17,07:29:36,13,09,1, 11.9,1,1, -1.526, 10556.658, 228.200, 52630.634 20/12/17,07:29:36,14,09,1, 11.9,1,1, -1.526, 10556.637, 228.179, 52630.597 20/12/17,07:29:36,15,09,1, 11.9,1,1, -1.526, 10556.660, 228.186, 52630.644 20/12/17,07:29:36,16,09,1, 11.9,1,1, -1.526, 10556.659, 228.180, 52630.611 20/12/17,07:29:36,17,09,1, 11.9,1,1, -1.526, 10556.678, 228.140, 52630.304 20/12/17,07:29:36,18,09,1, 11.9,1,1, -1.526, 10556.597, 228.165, 52630.556 20/12/17,07:29:36,19,09,1, 11.9,1,1, -1.526, 10556.611, 228.164, 52630.658 20/12/17,07:29:37,00,10,1, 11.9,1,1, -1.526, 10556.608, 228.164, 52630.658 20/12/17,07:29:37,01,10,1, 11.9,1,1, -1.526, 10556.637, 228.145, 52630.603 20/12/17,07:29:37,02,10,1, 11.9,1,1, -1.526, 10556.647, 228.155, 52630.575 20/12/17,07:29:37,03,10,1, 11.9,1,1, -1.526, 10556.661, 228.132, 52630.639 20/12/17,07:29:37,04,10,1, 11.9,1,1, -1.526, 10556.653, 228.140, 52630.597 20/12/17,07:29:37,05,10,1, 11.9,1,1, -1.526, 10556.667, 228.122, 52630.578 20/12/17,07:29:37,06,10,1, 11.9,1,1, -1.526, 10556.662, 228.145, 52630.425 20/12/17,07:29:37,07,10,1, 11.9,1,1, -1.526, 10556.649, 228.148, 52630.639 20/12/17,07:29:37,08,10,1, 11.9,1,1, -1.526, 10556.676, 228.139, 52630.643 20/12/17,07:29:37,09,10,1, 11.9,1,1, -1.526, 10556.649, 228.151, 52630.612 20/12/17,07:29:37,10,10,1, 11.9,1,1, -1.526, 10556.640, 228.149, 52630.623 20/12/17,07:29:37,11,10,1, 11.9,1,1, -1.526, 10556.655, 228.155, 52630.567 20/12/17,07:29:37,12,10,1, 11.9,1,1, -1.526, 10556.669, 228.142, 52630.565 20/12/17,07:29:37,13,10,1, 11.9,1,1, -1.526, 10556.638, 228.164, 52630.596 20/12/17,07:29:37,14,10,1, 11.9,1,1, -1.526, 10556.657, 228.159, 52630.570 20/12/17,07:29:37,15,10,1, 11.9,1,1, -1.526, 10556.645, 228.157, 52630.555 20/12/17,07:29:37,16,10,1, 11.9,1,1, -1.526, 10556.677, 228.160, 52630.560 20/12/17,07:29:37,17,10,1, 11.9,1,1, -1.526, 10556.676, 228.163, 52630.565 20/12/17,07:29:37,18,10,1, 11.9,1,1, -1.526, 10556.657, 228.144, 52630.557 20/12/17,07:29:37,19,10,1, 11.9,1,1, -1.526, 10556.668, 228.172, 52630.573 20/12/17,07:29:38,00,10,1, 11.9,1,1, -1.524, 10556.667, 228.172, 52630.573 20/12/17,07:29:38,01,10,1, 11.9,1,1, -1.524, 10556.656, 228.134, 52630.533 20/12/17,07:29:38,02,10,1, 11.9,1,1, -1.524, 10556.646, 228.138, 52630.534 20/12/17,07:29:38,03,10,1, 11.9,1,1, -1.524, 10556.663, 228.137, 52630.586 20/12/17,07:29:38,04,10,1, 11.9,1,1, -1.524, 10556.690, 228.137, 52630.589 20/12/17,07:29:38,05,10,1, 11.9,1,1, -1.524, 10556.671, 228.141, 52630.569 20/12/17,07:29:38,06,10,1, 11.9,1,1, -1.524, 10556.666, 228.164, 52630.578 20/12/17,07:29:38,07,10,1, 11.9,1,1, -1.524, 10556.670, 228.139, 52630.596 20/12/17,07:29:38,08,10,1, 11.9,1,1, -1.524, 10556.690, 228.133, 52630.542 20/12/17,07:29:38,09,10,1, 11.9,1,1, -1.524, 10556.651, 228.144, 52630.557 20/12/17,07:29:38,10,10,1, 11.9,1,1, -1.524, 10556.666, 228.131, 52630.569 20/12/17,07:29:38,11,10,1, 11.9,1,1, -1.524, 10556.700, 228.135, 52630.579 20/12/17,07:29:38,12,10,1, 11.9,1,1, -1.524, 10556.674, 228.139, 52630.582 20/12/17,07:29:38,13,10,1, 11.9,1,1, -1.524, 10556.700, 228.148, 52630.592 20/12/17,07:29:38,14,10,1, 11.9,1,1, -1.524, 10556.686, 228.079, 52630.579 20/12/17,07:29:38,15,10,1, 11.9,1,1, -1.524, 10556.687, 228.124, 52630.608 20/12/17,07:29:38,16,10,1, 11.9,1,1, -1.524, 10556.692, 228.117, 52630.590 20/12/17,07:29:38,17,10,1, 11.9,1,1, -1.524, 10556.683, 228.125, 52630.589 20/12/17,07:29:38,18,10,1, 11.9,1,1, -1.524, 10556.696, 228.132, 52630.558 20/12/17,07:29:38,19,10,1, 11.9,1,1, -1.524, 10556.708, 228.123, 52630.610 20/12/17,07:29:39,00,10,1, 11.9,1,1, -1.524, 10556.700, 228.123, 52630.610 20/12/17,07:29:39,01,10,1, 11.9,1,1, -1.524, 10556.726, 228.134, 52630.525 20/12/17,07:29:39,02,10,1, 11.9,1,1, -1.524, 10556.723, 228.101, 52630.519 20/12/17,07:29:39,03,10,1, 11.9,1,1, -1.524, 10556.688, 228.122, 52630.508 20/12/17,07:29:39,04,10,1, 11.9,1,1, -1.524, 10556.727, 228.129, 52630.468 20/12/17,07:29:39,05,10,1, 11.9,1,1, -1.524, 10556.725, 228.124, 52630.558 20/12/17,07:29:39,06,10,1, 11.9,1,1, -1.524, 10556.718, 228.147, 52630.564 20/12/17,07:29:39,07,10,1, 11.9,1,1, -1.524, 10556.711, 228.129, 52630.537 20/12/17,07:29:39,08,10,1, 11.9,1,1, -1.524, 10556.705, 228.150, 52630.586 20/12/17,07:29:39,09,10,1, 11.9,1,1, -1.524, 10556.717, 228.147, 52630.591 20/12/17,07:29:39,10,10,1, 11.9,1,1, -1.524, 10556.702, 228.083, 52630.513 20/12/17,07:29:39,11,10,1, 11.9,1,1, -1.524, 10556.693, 228.112, 52630.589 20/12/17,07:29:39,12,10,1, 11.9,1,1, -1.524, 10556.742, 228.136, 52630.576 20/12/17,07:29:39,13,10,1, 11.9,1,1, -1.524, 10556.705, 228.106, 52630.565 20/12/17,07:29:39,14,10,1, 11.9,1,1, -1.524, 10556.736, 228.104, 52630.544 20/12/17,07:29:39,15,10,1, 11.9,1,1, -1.524, 10556.723, 228.138, 52630.572 20/12/17,07:29:39,16,10,1, 11.9,1,1, -1.524, 10556.731, 228.142, 52630.579 20/12/17,07:29:39,17,10,1, 11.9,1,1, -1.524, 10556.713, 228.132, 52630.550 20/12/17,07:29:39,18,10,1, 11.9,1,1, -1.524, 10556.718, 228.111, 52630.553 20/12/17,07:29:39,19,10,1, 11.9,1,1, -1.524, 10556.732, 228.104, 52630.544 20/12/17,07:29:40,00,10,1, 11.8,1,1, -1.524, 10556.725, 228.104, 52630.544 20/12/17,07:29:40,01,10,1, 11.8,1,1, -1.524, 10556.731, 228.103, 52630.549 20/12/17,07:29:40,02,10,1, 11.8,1,1, -1.524, 10556.720, 228.084, 52630.548 20/12/17,07:29:40,03,10,1, 11.8,1,1, -1.524, 10556.726, 228.102, 52630.574 20/12/17,07:29:40,04,10,1, 11.8,1,1, -1.524, 10556.737, 228.085, 52630.578 20/12/17,07:29:40,05,10,1, 11.8,1,1, -1.524, 10556.748, 228.087, 52630.542 20/12/17,07:29:40,06,10,1, 11.8,1,1, -1.524, 10556.742, 228.105, 52630.539 20/12/17,07:29:40,07,10,1, 11.8,1,1, -1.524, 10556.724, 228.060, 52630.508 20/12/17,07:29:40,08,10,1, 11.8,1,1, -1.524, 10556.726, 228.091, 52630.563 20/12/17,07:29:40,09,10,1, 11.8,1,1, -1.524, 10556.737, 228.078, 52630.546 20/12/17,07:29:40,10,10,1, 11.8,1,1, -1.524, 10556.752, 228.112, 52630.567 20/12/17,07:29:40,11,10,1, 11.8,1,1, -1.524, 10556.736, 228.100, 52630.561 20/12/17,07:29:40,12,10,1, 11.8,1,1, -1.524, 10556.762, 228.104, 52630.563 20/12/17,07:29:40,13,10,1, 11.8,1,1, -1.524, 10556.739, 228.081, 52630.548 20/12/17,07:29:40,14,10,1, 11.8,1,1, -1.524, 10556.744, 228.089, 52630.540 20/12/17,07:29:40,15,10,1, 11.8,1,1, -1.524, 10556.738, 228.080, 52630.562 20/12/17,07:29:40,16,10,1, 11.8,1,1, -1.524, 10556.751, 228.095, 52630.565 20/12/17,07:29:40,17,10,1, 11.8,1,1, -1.524, 10556.753, 228.108, 52630.591 20/12/17,07:29:40,18,10,1, 11.8,1,1, -1.524, 10556.748, 228.080, 52630.517 20/12/17,07:29:40,19,10,1, 11.8,1,1, -1.524, 10556.746, 228.082, 52630.528 20/12/17,07:29:41,00,10,1, 11.9,1,1, -1.525, 10556.742, 228.082, 52630.528 20/12/17,07:29:41,01,10,1, 11.9,1,1, -1.525, 10556.728, 228.091, 52630.559 20/12/17,07:29:41,02,10,1, 11.9,1,1, -1.525, 10556.741, 228.091, 52630.552 20/12/17,07:29:41,03,10,1, 11.9,1,1, -1.525, 10556.750, 228.086, 52630.546 20/12/17,07:29:41,04,10,1, 11.9,1,1, -1.525, 10556.731, 228.090, 52630.562 20/12/17,07:29:41,05,10,1, 11.9,1,1, -1.525, 10556.759, 228.090, 52630.362 20/12/17,07:29:41,06,10,1, 11.9,1,1, -1.525, 10556.707, 228.093, 52630.504 20/12/17,07:29:41,07,10,1, 11.9,1,1, -1.525, 10556.728, 228.095, 52630.502 20/12/17,07:29:41,08,10,1, 11.9,1,1, -1.525, 10556.737, 228.088, 52630.537 20/12/17,07:29:41,09,10,1, 11.9,1,1, -1.525, 10556.756, 228.082, 52630.519 20/12/17,07:29:41,10,10,1, 11.9,1,1, -1.525, 10556.747, 228.086, 52630.535 20/12/17,07:29:41,11,10,1, 11.9,1,1, -1.525, 10556.781, 228.084, 52630.496 20/12/17,07:29:41,12,10,1, 11.9,1,1, -1.525, 10556.744, 228.085, 52630.549 20/12/17,07:29:41,13,10,1, 11.9,1,1, -1.525, 10556.735, 228.092, 52630.538 20/12/17,07:29:41,14,10,1, 11.9,1,1, -1.525, 10556.777, 228.079, 52630.554 20/12/17,07:29:41,15,10,1, 11.9,1,1, -1.525, 10556.768, 228.090, 52630.517 20/12/17,07:29:41,16,10,1, 11.9,1,1, -1.525, 10556.761, 228.079, 52630.534 20/12/17,07:29:41,17,10,1, 11.9,1,1, -1.525, 10556.772, 228.076, 52630.552 20/12/17,07:29:41,18,10,1, 11.9,1,1, -1.525, 10556.768, 228.100, 52630.502 20/12/17,07:29:41,19,10,1, 11.9,1,1, -1.525, 10556.779, 228.079, 52630.541 20/12/17,07:29:42,00,10,1, 11.9,1,1, -1.524, 10556.775, 228.079, 52630.541 20/12/17,07:29:42,01,10,1, 11.9,1,1, -1.524, 10556.781, 228.073, 52630.541 20/12/17,07:29:42,02,10,1, 11.9,1,1, -1.524, 10556.762, 228.066, 52630.512 20/12/17,07:29:42,03,10,1, 11.9,1,1, -1.524, 10556.779, 228.084, 52630.505 20/12/17,07:29:42,04,10,1, 11.9,1,1, -1.524, 10556.787, 228.066, 52630.505 20/12/17,07:29:42,05,10,1, 11.9,1,1, -1.524, 10556.768, 228.073, 52630.509 20/12/17,07:29:42,06,10,1, 11.9,1,1, -1.524, 10556.780, 228.050, 52630.510 20/12/17,07:29:42,07,10,1, 11.9,1,1, -1.524, 10556.760, 228.078, 52630.497 20/12/17,07:29:42,08,10,1, 11.9,1,1, -1.524, 10556.787, 228.071, 52630.540 20/12/17,07:29:42,09,10,1, 11.9,1,1, -1.524, 10556.792, 228.067, 52630.543 20/12/17,07:29:42,10,10,1, 11.9,1,1, -1.524, 10556.786, 228.042, 52630.530 20/12/17,07:29:42,11,10,1, 11.9,1,1, -1.524, 10556.805, 228.054, 52630.525 20/12/17,07:29:42,12,10,1, 11.9,1,1, -1.524, 10556.765, 228.040, 52630.519 20/12/17,07:29:42,13,10,1, 11.9,1,1, -1.524, 10556.765, 228.033, 52630.482 20/12/17,07:29:42,14,10,1, 11.9,1,1, -1.524, 10556.792, 228.055, 52630.496 20/12/17,07:29:42,15,10,1, 11.9,1,1, -1.524, 10556.783, 228.062, 52630.530 20/12/17,07:29:42,16,10,1, 11.9,1,1, -1.524, 10556.795, 228.055, 52630.463 20/12/17,07:29:42,17,10,1, 11.9,1,1, -1.524, 10556.802, 228.053, 52630.533 20/12/17,07:29:42,18,10,1, 11.9,1,1, -1.524, 10556.808, 228.068, 52630.485 20/12/17,07:29:42,19,10,1, 11.9,1,1, -1.524, 10556.805, 228.047, 52630.472 20/12/17,07:29:43,00,10,1, 11.9,1,1, -1.524, 10556.800, 228.047, 52630.472 20/12/17,07:29:43,01,10,1, 11.9,1,1, -1.524, 10556.801, 228.021, 52630.495 20/12/17,07:29:43,02,10,1, 11.9,1,1, -1.524, 10556.794, 228.048, 52630.503 20/12/17,07:29:43,03,10,1, 11.9,1,1, -1.524, 10556.805, 228.042, 52630.516 20/12/17,07:29:43,04,10,1, 11.9,1,1, -1.524, 10556.806, 228.018, 52630.517 20/12/17,07:29:43,05,10,1, 11.9,1,1, -1.524, 10556.814, 228.035, 52630.506 20/12/17,07:29:43,06,10,1, 11.9,1,1, -1.524, 10556.807, 228.040, 52630.498 20/12/17,07:29:43,07,10,1, 11.9,1,1, -1.524, 10556.814, 228.044, 52630.504 20/12/17,07:29:43,08,10,1, 11.9,1,1, -1.524, 10556.825, 228.027, 52630.513 20/12/17,07:29:43,09,10,1, 11.9,1,1, -1.524, 10556.798, 228.021, 52630.493 20/12/17,07:29:43,10,10,1, 11.9,1,1, -1.524, 10556.808, 228.047, 52630.531 20/12/17,07:29:43,11,10,1, 11.9,1,1, -1.524, 10556.795, 228.024, 52630.486 20/12/17,07:29:43,12,10,1, 11.9,1,1, -1.524, 10556.831, 228.023, 52630.521 20/12/17,07:29:43,13,10,1, 11.9,1,1, -1.524, 10556.812, 228.043, 52630.518 20/12/17,07:29:43,14,10,1, 11.9,1,1, -1.524, 10556.820, 228.021, 52630.502 20/12/17,07:29:43,15,10,1, 11.9,1,1, -1.524, 10556.827, 228.009, 52630.501 20/12/17,07:29:43,16,10,1, 11.9,1,1, -1.524, 10556.822, 228.029, 52630.505 20/12/17,07:29:43,17,10,1, 11.9,1,1, -1.524, 10556.800, 228.003, 52630.465 20/12/17,07:29:43,18,10,1, 11.9,1,1, -1.524, 10556.836, 228.020, 52630.468 20/12/17,07:29:43,19,10,1, 11.9,1,1, -1.524, 10556.817, 227.993, 52630.482 20/12/17,07:29:44,00,10,1, 11.8,1,1, -1.525, 10556.817, 227.993, 52630.482 20/12/17,07:29:44,01,10,1, 11.8,1,1, -1.525, 10556.827, 228.005, 52630.488 20/12/17,07:29:44,02,10,1, 11.8,1,1, -1.525, 10556.819, 227.993, 52630.481 20/12/17,07:29:44,03,10,1, 11.8,1,1, -1.525, 10556.833, 227.997, 52630.457 20/12/17,07:29:44,04,10,1, 11.8,1,1, -1.525, 10556.811, 227.985, 52630.436 20/12/17,07:29:44,05,10,1, 11.8,1,1, -1.525, 10556.818, 228.023, 52630.475 20/12/17,07:29:44,06,10,1, 11.8,1,1, -1.525, 10556.845, 228.002, 52630.524 20/12/17,07:29:44,07,10,1, 11.8,1,1, -1.525, 10556.837, 227.985, 52630.507 20/12/17,07:29:44,08,10,1, 11.8,1,1, -1.525, 10556.857, 228.018, 52630.532 20/12/17,07:29:44,09,10,1, 11.8,1,1, -1.525, 10556.838, 227.988, 52630.522 20/12/17,07:29:44,10,10,1, 11.8,1,1, -1.525, 10556.832, 228.009, 52630.471 20/12/17,07:29:44,11,10,1, 11.8,1,1, -1.525, 10556.806, 227.981, 52630.512 20/12/17,07:29:44,12,10,1, 11.8,1,1, -1.525, 10556.844, 228.032, 52630.516 20/12/17,07:29:44,13,10,1, 11.8,1,1, -1.525, 10556.855, 228.014, 52630.520 20/12/17,07:29:44,14,10,1, 11.8,1,1, -1.525, 10556.838, 228.015, 52630.533 20/12/17,07:29:44,15,10,1, 11.8,1,1, -1.525, 10556.846, 228.010, 52630.509 20/12/17,07:29:44,16,10,1, 11.8,1,1, -1.525, 10556.845, 228.017, 52630.528 20/12/17,07:29:44,17,10,1, 11.8,1,1, -1.525, 10556.832, 228.008, 52630.519 20/12/17,07:29:44,18,10,1, 11.8,1,1, -1.525, 10556.843, 227.977, 52630.447 20/12/17,07:29:44,19,10,1, 11.8,1,1, -1.525, 10556.845, 228.010, 52630.471 20/12/17,07:29:45,00,10,1, 11.8,1,1, -1.526, 10556.842, 228.010, 52630.471 20/12/17,07:29:45,01,10,1, 11.8,1,1, -1.526, 10556.841, 227.987, 52630.474 20/12/17,07:29:45,02,10,1, 11.8,1,1, -1.526, 10556.859, 227.999, 52630.462 20/12/17,07:29:45,03,10,1, 11.8,1,1, -1.526, 10556.859, 227.968, 52630.506 20/12/17,07:29:45,04,10,1, 11.8,1,1, -1.526, 10556.852, 227.995, 52630.479 20/12/17,07:29:45,05,10,1, 11.8,1,1, -1.526, 10556.870, 227.974, 52630.522 20/12/17,07:29:45,06,10,1, 11.8,1,1, -1.526, 10556.856, 227.964, 52630.549 20/12/17,07:29:45,07,10,1, 11.8,1,1, -1.526, 10556.877, 227.994, 52630.491 20/12/17,07:29:45,08,10,1, 11.8,1,1, -1.526, 10556.874, 227.975, 52630.476 20/12/17,07:29:45,09,10,1, 11.8,1,1, -1.526, 10556.870, 227.982, 52630.481 20/12/17,07:29:45,10,10,1, 11.8,1,1, -1.526, 10556.850, 227.999, 52630.483 20/12/17,07:29:45,11,10,1, 11.8,1,1, -1.526, 10556.862, 228.000, 52630.466 20/12/17,07:29:45,12,10,1, 11.8,1,1, -1.526, 10556.850, 228.001, 52630.490 20/12/17,07:29:45,13,10,1, 11.8,1,1, -1.526, 10556.847, 227.999, 52630.525 20/12/17,07:29:45,14,10,1, 11.8,1,1, -1.526, 10556.852, 227.980, 52630.501 20/12/17,07:29:45,15,10,1, 11.8,1,1, -1.526, 10556.855, 227.975, 52630.497 20/12/17,07:29:45,16,10,1, 11.8,1,1, -1.526, 10556.848, 227.971, 52630.516 20/12/17,07:29:45,17,10,1, 11.8,1,1, -1.526, 10556.871, 227.973, 52630.497 20/12/17,07:29:45,18,10,1, 11.8,1,1, -1.526, 10556.862, 227.972, 52630.502 20/12/17,07:29:45,19,10,1, 11.8,1,1, -1.526, 10556.869, 227.962, 52630.501 20/12/17,07:29:46,00,10,1, 11.9,1,1, -1.524, 10556.867, 227.962, 52630.501 20/12/17,07:29:46,01,10,1, 11.9,1,1, -1.524, 10556.843, 227.992, 52630.438 20/12/17,07:29:46,02,10,1, 11.9,1,1, -1.524, 10556.863, 227.969, 52630.490 20/12/17,07:29:46,03,10,1, 11.9,1,1, -1.524, 10556.867, 228.000, 52630.493 20/12/17,07:29:46,04,10,1, 11.9,1,1, -1.524, 10556.872, 227.968, 52630.499 20/12/17,07:29:46,05,10,1, 11.9,1,1, -1.524, 10556.875, 227.983, 52630.484 20/12/17,07:29:46,06,10,1, 11.9,1,1, -1.524, 10556.880, 227.965, 52630.496 20/12/17,07:29:46,07,10,1, 11.9,1,1, -1.524, 10556.852, 227.961, 52630.424 20/12/17,07:29:46,08,10,1, 11.9,1,1, -1.524, 10556.859, 227.972, 52630.504 20/12/17,07:29:46,09,10,1, 11.9,1,1, -1.524, 10556.845, 228.002, 52630.505 20/12/17,07:29:46,10,10,1, 11.9,1,1, -1.524, 10556.858, 227.957, 52630.458 20/12/17,07:29:46,11,10,1, 11.9,1,1, -1.524, 10556.863, 227.982, 52630.514 20/12/17,07:29:46,12,10,1, 11.9,1,1, -1.524, 10556.855, 227.962, 52630.638 20/12/17,07:29:46,13,10,1, 11.9,1,1, -1.524, 10556.868, 227.935, 52630.511 20/12/17,07:29:46,14,10,1, 11.9,1,1, -1.524, 10556.902, 227.947, 52630.504 20/12/17,07:29:46,15,10,1, 11.9,1,1, -1.524, 10556.870, 227.938, 52630.490 20/12/17,07:29:46,16,10,1, 11.9,1,1, -1.524, 10556.906, 227.962, 52630.502 20/12/17,07:29:46,17,10,1, 11.9,1,1, -1.524, 10556.910, 227.943, 52630.496 20/12/17,07:29:46,18,10,1, 11.9,1,1, -1.524, 10556.901, 227.925, 52630.452 20/12/17,07:29:46,19,10,1, 11.9,1,1, -1.524, 10556.898, 227.921, 52630.453 20/12/17,07:29:47,00,10,1, 11.9,1,1, -1.524, 10556.892, 227.921, 52630.453 20/12/17,07:29:47,01,10,1, 11.9,1,1, -1.524, 10556.870, 227.935, 52630.482 20/12/17,07:29:47,02,10,1, 11.9,1,1, -1.524, 10556.874, 227.918, 52630.436 20/12/17,07:29:47,03,10,1, 11.9,1,1, -1.524, 10556.932, 227.920, 52630.491 20/12/17,07:29:47,04,10,1, 11.9,1,1, -1.524, 10556.894, 227.933, 52630.447 20/12/17,07:29:47,05,10,1, 11.9,1,1, -1.524, 10556.919, 227.933, 52630.494 20/12/17,07:29:47,06,10,1, 11.9,1,1, -1.524, 10556.891, 227.911, 52630.475 20/12/17,07:29:47,07,10,1, 11.9,1,1, -1.524, 10556.931, 227.926, 52630.501 20/12/17,07:29:47,08,10,1, 11.9,1,1, -1.524, 10556.901, 227.917, 52630.492 20/12/17,07:29:47,09,10,1, 11.9,1,1, -1.524, 10556.910, 227.907, 52630.435 20/12/17,07:29:47,10,10,1, 11.9,1,1, -1.524, 10556.911, 227.918, 52630.448 20/12/17,07:29:47,11,10,1, 11.9,1,1, -1.524, 10556.895, 227.923, 52630.470 20/12/17,07:29:47,12,10,1, 11.9,1,1, -1.524, 10556.934, 227.948, 52630.467 20/12/17,07:29:47,13,10,1, 11.9,1,1, -1.524, 10556.923, 227.936, 52630.428 20/12/17,07:29:47,14,10,1, 11.9,1,1, -1.524, 10556.933, 227.940, 52630.401 20/12/17,07:29:47,15,10,1, 11.9,1,1, -1.524, 10556.947, 227.948, 52630.539 20/12/17,07:29:47,16,10,1, 11.9,1,1, -1.524, 10556.868, 227.933, 52630.458 20/12/17,07:29:47,17,10,1, 11.9,1,1, -1.524, 10556.913, 227.928, 52630.496 20/12/17,07:29:47,18,10,1, 11.9,1,1, -1.524, 10556.934, 227.936, 52630.460 20/12/17,07:29:47,19,10,1, 11.9,1,1, -1.524, 10556.898, 227.919, 52630.347 20/12/17,07:29:48,00,10,1, 11.9,1,1, -1.524, 10556.892, 227.919, 52630.347 20/12/17,07:29:48,01,10,1, 11.9,1,1, -1.524, 10556.973, 227.938, 52630.574 20/12/17,07:29:48,02,10,1, 11.9,1,1, -1.524, 10556.889, 227.916, 52630.497 20/12/17,07:29:48,03,10,1, 11.9,1,1, -1.524, 10556.923, 227.924, 52630.494 20/12/17,07:29:48,04,10,1, 11.9,1,1, -1.524, 10556.939, 227.908, 52630.513 20/12/17,07:29:48,05,10,1, 11.9,1,1, -1.524, 10556.920, 227.918, 52630.455 20/12/17,07:29:48,06,10,1, 11.9,1,1, -1.524, 10556.933, 227.898, 52630.456 20/12/17,07:29:48,07,10,1, 11.9,1,1, -1.524, 10556.969, 227.928, 52630.488 20/12/17,07:29:48,08,10,1, 11.9,1,1, -1.524, 10556.970, 227.904, 52630.494 20/12/17,07:29:48,09,10,1, 11.9,1,1, -1.524, 10556.947, 227.919, 52630.460 20/12/17,07:29:48,10,10,1, 11.9,1,1, -1.524, 10556.955, 227.913, 52630.493 20/12/17,07:29:48,11,10,1, 11.9,1,1, -1.524, 10556.933, 227.895, 52630.459 20/12/17,07:29:48,12,10,1, 11.9,1,1, -1.524, 10556.961, 227.882, 52630.453 20/12/17,07:29:48,13,10,1, 11.9,1,1, -1.524, 10556.950, 227.911, 52630.470 20/12/17,07:29:48,14,10,1, 11.9,1,1, -1.524, 10556.948, 227.885, 52630.305 20/12/17,07:29:48,15,10,1, 11.9,1,1, -1.524, 10556.980, 227.905, 52630.497 20/12/17,07:29:48,16,10,1, 11.9,1,1, -1.524, 10556.995, 227.908, 52630.488 20/12/17,07:29:48,17,10,1, 11.9,1,1, -1.524, 10556.987, 227.900, 52630.453 20/12/17,07:29:48,18,10,1, 11.9,1,1, -1.524, 10556.972, 227.915, 52630.435 20/12/17,07:29:48,19,10,1, 11.9,1,1, -1.524, 10556.978, 227.894, 52630.469 20/12/17,07:29:49,00,10,1, 11.9,1,1, -1.522, 10556.976, 227.894, 52630.469 20/12/17,07:29:49,01,10,1, 11.9,1,1, -1.522, 10556.958, 227.924, 52630.470 20/12/17,07:29:49,02,10,1, 11.9,1,1, -1.522, 10556.955, 227.897, 52630.443 20/12/17,07:29:49,03,10,1, 11.9,1,1, -1.522, 10556.940, 227.877, 52630.462 20/12/17,07:29:49,04,10,1, 11.9,1,1, -1.522, 10556.969, 227.887, 52630.460 20/12/17,07:29:49,05,10,1, 11.9,1,1, -1.522, 10556.946, 227.881, 52630.444 20/12/17,07:29:49,06,10,1, 11.9,1,1, -1.522, 10556.953, 227.876, 52630.469 20/12/17,07:29:49,07,10,1, 11.9,1,1, -1.522, 10556.974, 227.883, 52630.486 20/12/17,07:29:49,08,10,1, 11.9,1,1, -1.522, 10556.989, 227.894, 52630.496 20/12/17,07:29:49,09,10,1, 11.9,1,1, -1.522, 10556.970, 227.896, 52630.502 20/12/17,07:29:49,10,10,1, 11.9,1,1, -1.522, 10556.982, 227.895, 52630.500 20/12/17,07:29:49,11,10,1, 11.9,1,1, -1.522, 10556.979, 227.929, 52630.491 20/12/17,07:29:49,12,10,1, 11.9,1,1, -1.522, 10556.990, 227.882, 52630.526 20/12/17,07:29:49,13,10,1, 11.9,1,1, -1.522, 10556.975, 227.863, 52630.481 20/12/17,07:29:49,14,10,1, 11.9,1,1, -1.522, 10556.975, 227.871, 52630.455 20/12/17,07:29:49,15,10,1, 11.9,1,1, -1.522, 10556.969, 227.908, 52630.494 20/12/17,07:29:49,16,10,1, 11.9,1,1, -1.522, 10556.954, 227.885, 52630.437 20/12/17,07:29:49,17,10,1, 11.9,1,1, -1.522, 10556.967, 227.911, 52630.488 20/12/17,07:29:49,18,10,1, 11.9,1,1, -1.522, 10556.986, 227.892, 52630.457 20/12/17,07:29:49,19,10,1, 11.9,1,1, -1.522, 10556.990, 227.877, 52630.496 20/12/17,07:29:50,00,10,1, 11.8,1,1, -1.524, 10556.984, 227.877, 52630.496 20/12/17,07:29:50,01,10,1, 11.8,1,1, -1.524, 10556.951, 227.857, 52630.410 20/12/17,07:29:50,02,10,1, 11.8,1,1, -1.524, 10556.980, 227.875, 52630.476 20/12/17,07:29:50,03,10,1, 11.8,1,1, -1.524, 10556.985, 227.874, 52630.462 20/12/17,07:29:50,04,10,1, 11.8,1,1, -1.524, 10556.974, 227.867, 52630.469 20/12/17,07:29:50,05,10,1, 11.8,1,1, -1.524, 10556.969, 227.841, 52630.456 20/12/17,07:29:50,06,10,1, 11.8,1,1, -1.524, 10556.994, 227.875, 52630.474 20/12/17,07:29:50,07,10,1, 11.8,1,1, -1.524, 10556.992, 227.854, 52630.467 20/12/17,07:29:50,08,10,1, 11.8,1,1, -1.524, 10556.998, 227.839, 52630.483 20/12/17,07:29:50,09,10,1, 11.8,1,1, -1.524, 10556.980, 227.850, 52630.460 20/12/17,07:29:50,10,10,1, 11.8,1,1, -1.524, 10556.963, 227.834, 52630.406 20/12/17,07:29:50,11,10,1, 11.8,1,1, -1.524, 10556.987, 227.858, 52630.482 20/12/17,07:29:50,12,10,1, 11.8,1,1, -1.524, 10556.976, 227.849, 52630.413 20/12/17,07:29:50,13,10,1, 11.8,1,1, -1.524, 10556.974, 227.847, 52630.446 20/12/17,07:29:50,14,10,1, 11.8,1,1, -1.524, 10556.996, 227.868, 52630.496 20/12/17,07:29:50,15,10,1, 11.8,1,1, -1.524, 10556.990, 227.862, 52630.447 20/12/17,07:29:50,16,10,1, 11.8,1,1, -1.524, 10556.995, 227.855, 52630.464 20/12/17,07:29:50,17,10,1, 11.8,1,1, -1.524, 10556.984, 227.831, 52630.468 20/12/17,07:29:50,18,10,1, 11.8,1,1, -1.524, 10556.985, 227.851, 52630.426 20/12/17,07:29:50,19,10,1, 11.8,1,1, -1.524, 10556.985, 227.884, 52630.486 20/12/17,07:29:51,00,10,1, 11.9,1,1, -1.524, 10556.984, 227.884, 52630.486 20/12/17,07:29:51,01,10,1, 11.9,1,1, -1.524, 10557.001, 227.873, 52630.477 20/12/17,07:29:51,02,10,1, 11.9,1,1, -1.524, 10556.997, 227.851, 52630.487 20/12/17,07:29:51,03,10,1, 11.9,1,1, -1.524, 10556.987, 227.850, 52630.458 20/12/17,07:29:51,04,10,1, 11.9,1,1, -1.524, 10556.973, 227.840, 52630.412 20/12/17,07:29:51,05,10,1, 11.9,1,1, -1.524, 10556.984, 227.847, 52630.437 20/12/17,07:29:51,06,10,1, 11.9,1,1, -1.524, 10556.959, 227.861, 52630.491 20/12/17,07:29:51,07,10,1, 11.9,1,1, -1.524, 10556.982, 227.842, 52630.444 20/12/17,07:29:51,08,10,1, 11.9,1,1, -1.524, 10557.002, 227.846, 52630.484 20/12/17,07:29:51,09,10,1, 11.9,1,1, -1.524, 10556.994, 227.827, 52630.441 20/12/17,07:29:51,10,10,1, 11.9,1,1, -1.524, 10556.971, 227.821, 52630.445 20/12/17,07:29:51,11,10,1, 11.9,1,1, -1.524, 10556.994, 227.829, 52630.489 20/12/17,07:29:51,12,10,1, 11.9,1,1, -1.524, 10556.982, 227.822, 52630.482 20/12/17,07:29:51,13,10,1, 11.9,1,1, -1.524, 10557.004, 227.845, 52630.493 20/12/17,07:29:51,14,10,1, 11.9,1,1, -1.524, 10556.993, 227.884, 52630.463 20/12/17,07:29:51,15,10,1, 11.9,1,1, -1.524, 10557.020, 227.864, 52630.466 20/12/17,07:29:51,16,10,1, 11.9,1,1, -1.524, 10557.011, 227.854, 52630.448 20/12/17,07:29:51,17,10,1, 11.9,1,1, -1.524, 10557.007, 227.832, 52630.452 20/12/17,07:29:51,18,10,1, 11.9,1,1, -1.524, 10556.995, 227.814, 52630.277 20/12/17,07:29:51,19,10,1, 11.9,1,1, -1.524, 10556.976, 227.815, 52630.544 20/12/17,07:29:52,00,11,1, 11.9,1,1, -1.528, 10556.976, 227.815, 52630.544 20/12/17,07:29:52,01,11,1, 11.9,1,1, -1.528, 10557.002, 227.857, 52630.501 20/12/17,07:29:52,02,11,1, 11.9,1,1, -1.528, 10557.004, 227.841, 52630.495 20/12/17,07:29:52,03,11,1, 11.9,1,1, -1.528, 10557.024, 227.840, 52630.483 20/12/17,07:29:52,04,11,1, 11.9,1,1, -1.528, 10557.003, 227.826, 52630.488 20/12/17,07:29:52,05,11,1, 11.9,1,1, -1.528, 10557.012, 227.800, 52630.488 20/12/17,07:29:52,06,11,1, 11.9,1,1, -1.528, 10557.027, 227.799, 52630.490 20/12/17,07:29:52,07,11,1, 11.9,1,1, -1.528, 10557.005, 227.821, 52630.475 20/12/17,07:29:52,08,11,1, 11.9,1,1, -1.528, 10556.982, 227.789, 52630.445 20/12/17,07:29:52,09,11,1, 11.9,1,1, -1.528, 10557.009, 227.837, 52630.461 20/12/17,07:29:52,10,11,1, 11.9,1,1, -1.528, 10557.014, 227.840, 52630.468 20/12/17,07:29:52,11,11,1, 11.9,1,1, -1.528, 10556.988, 227.827, 52630.441 20/12/17,07:29:52,12,11,1, 11.9,1,1, -1.528, 10556.981, 227.816, 52630.452 20/12/17,07:29:52,13,11,1, 11.9,1,1, -1.528, 10556.991, 227.816, 52630.479 20/12/17,07:29:52,14,11,1, 11.9,1,1, -1.528, 10556.986, 227.818, 52630.500 20/12/17,07:29:52,15,11,1, 11.9,1,1, -1.528, 10556.994, 227.806, 52630.473 20/12/17,07:29:52,16,11,1, 11.9,1,1, -1.528, 10556.998, 227.821, 52630.469 20/12/17,07:29:52,17,11,1, 11.9,1,1, -1.528, 10556.981, 227.836, 52630.504 20/12/17,07:29:52,18,11,1, 11.9,1,1, -1.528, 10557.018, 227.834, 52630.473 20/12/17,07:29:52,19,11,1, 11.9,1,1, -1.528, 10557.004, 227.830, 52630.513 20/12/17,07:29:53,00,09,1, 11.8,1,1, -1.528, 10557.001, 227.830, 52630.513 20/12/17,07:29:53,01,09,1, 11.8,1,1, -1.528, 10556.996, 227.803, 52630.483 20/12/17,07:29:53,02,09,1, 11.8,1,1, -1.528, 10557.007, 227.804, 52630.473 20/12/17,07:29:53,03,09,1, 11.8,1,1, -1.528, 10557.003, 227.773, 52630.445 20/12/17,07:29:53,04,09,1, 11.8,1,1, -1.528, 10557.009, 227.813, 52630.456 20/12/17,07:29:53,05,09,1, 11.8,1,1, -1.528, 10557.013, 227.839, 52630.453 20/12/17,07:29:53,06,09,1, 11.8,1,1, -1.528, 10557.010, 227.835, 52630.497 20/12/17,07:29:53,07,09,1, 11.8,1,1, -1.528, 10557.028, 227.828, 52630.495 20/12/17,07:29:53,08,09,1, 11.8,1,1, -1.528, 10557.032, 227.825, 52630.458 20/12/17,07:29:53,09,09,1, 11.8,1,1, -1.528, 10557.034, 227.849, 52630.482 20/12/17,07:29:53,10,09,1, 11.8,1,1, -1.528, 10557.012, 227.803, 52630.442 20/12/17,07:29:53,11,09,1, 11.8,1,1, -1.528, 10557.017, 227.824, 52630.498 20/12/17,07:29:53,12,09,1, 11.8,1,1, -1.528, 10556.993, 227.820, 52630.445 20/12/17,07:29:53,13,09,1, 11.8,1,1, -1.528, 10557.004, 227.842, 52630.518 20/12/17,07:29:53,14,09,1, 11.8,1,1, -1.528, 10557.020, 227.820, 52630.492 20/12/17,07:29:53,15,09,1, 11.8,1,1, -1.528, 10557.001, 227.807, 52630.483 20/12/17,07:29:53,16,09,1, 11.8,1,1, -1.528, 10557.019, 227.826, 52630.458 20/12/17,07:29:53,17,09,1, 11.8,1,1, -1.528, 10557.008, 227.816, 52630.490 20/12/17,07:29:53,18,09,1, 11.8,1,1, -1.528, 10557.018, 227.805, 52630.471 20/12/17,07:29:53,19,09,1, 11.8,1,1, -1.528, 10557.008, 227.825, 52630.451 20/12/17,07:29:54,00,08,1, 11.8,1,1, -1.528, 10557.001, 227.825, 52630.451 20/12/17,07:29:54,01,08,1, 11.8,1,1, -1.528, 10557.002, 227.827, 52630.461 20/12/17,07:29:54,02,08,1, 11.8,1,1, -1.528, 10557.023, 227.801, 52630.493 20/12/17,07:29:54,03,08,1, 11.8,1,1, -1.528, 10557.010, 227.794, 52630.456 20/12/17,07:29:54,04,08,1, 11.8,1,1, -1.528, 10557.006, 227.783, 52630.494 20/12/17,07:29:54,05,08,1, 11.8,1,1, -1.528, 10557.007, 227.811, 52630.460 20/12/17,07:29:54,06,08,1, 11.8,1,1, -1.528, 10557.003, 227.803, 52630.480 20/12/17,07:29:54,07,08,1, 11.8,1,1, -1.528, 10557.027, 227.798, 52630.458 20/12/17,07:29:54,08,08,1, 11.8,1,1, -1.528, 10557.020, 227.794, 52630.496 20/12/17,07:29:54,09,08,1, 11.8,1,1, -1.528, 10557.019, 227.800, 52630.458 20/12/17,07:29:54,10,08,1, 11.8,1,1, -1.528, 10557.007, 227.806, 52630.493 20/12/17,07:29:54,11,08,1, 11.8,1,1, -1.528, 10557.011, 227.798, 52630.497 20/12/17,07:29:54,12,08,1, 11.8,1,1, -1.528, 10557.008, 227.810, 52630.479 20/12/17,07:29:54,13,08,1, 11.8,1,1, -1.528, 10557.012, 227.775, 52630.478 20/12/17,07:29:54,14,08,1, 11.8,1,1, -1.528, 10557.005, 227.802, 52630.493 20/12/17,07:29:54,15,08,1, 11.8,1,1, -1.528, 10557.019, 227.805, 52630.503 20/12/17,07:29:54,16,08,1, 11.8,1,1, -1.528, 10557.001, 227.814, 52630.503 20/12/17,07:29:54,17,08,1, 11.8,1,1, -1.528, 10557.021, 227.805, 52630.487 20/12/17,07:29:54,18,08,1, 11.8,1,1, -1.528, 10557.019, 227.772, 52630.530 20/12/17,07:29:54,19,08,1, 11.8,1,1, -1.528, 10556.994, 227.799, 52630.480 20/12/17,07:29:55,00,09,1, 11.9,1,1, -1.526, 10556.992, 227.799, 52630.480 20/12/17,07:29:55,01,09,1, 11.9,1,1, -1.526, 10557.005, 227.784, 52630.485 20/12/17,07:29:55,02,09,1, 11.9,1,1, -1.526, 10557.011, 227.843, 52630.500 20/12/17,07:29:55,03,09,1, 11.9,1,1, -1.526, 10557.008, 227.806, 52630.494 20/12/17,07:29:55,04,09,1, 11.9,1,1, -1.526, 10557.004, 227.782, 52630.484 20/12/17,07:29:55,05,09,1, 11.9,1,1, -1.526, 10557.020, 227.812, 52630.475 20/12/17,07:29:55,06,09,1, 11.9,1,1, -1.526, 10557.035, 227.799, 52630.483 20/12/17,07:29:55,07,09,1, 11.9,1,1, -1.526, 10557.024, 227.818, 52630.501 20/12/17,07:29:55,08,09,1, 11.9,1,1, -1.526, 10557.013, 227.811, 52630.524 20/12/17,07:29:55,09,09,1, 11.9,1,1, -1.526, 10557.030, 227.807, 52630.505 20/12/17,07:29:55,10,09,1, 11.9,1,1, -1.526, 10557.024, 227.788, 52630.486 20/12/17,07:29:55,11,09,1, 11.9,1,1, -1.526, 10557.022, 227.797, 52630.493 20/12/17,07:29:55,12,09,1, 11.9,1,1, -1.526, 10557.007, 227.809, 52630.480 20/12/17,07:29:55,13,09,1, 11.9,1,1, -1.526, 10557.009, 227.812, 52630.509 20/12/17,07:29:55,14,09,1, 11.9,1,1, -1.526, 10557.011, 227.791, 52630.487 20/12/17,07:29:55,15,09,1, 11.9,1,1, -1.526, 10557.018, 227.804, 52630.464 20/12/17,07:29:55,16,09,1, 11.9,1,1, -1.526, 10557.026, 227.780, 52630.488 20/12/17,07:29:55,17,09,1, 11.9,1,1, -1.526, 10556.989, 227.782, 52630.461 20/12/17,07:29:55,18,09,1, 11.9,1,1, -1.526, 10557.024, 227.787, 52630.465 20/12/17,07:29:55,19,09,1, 11.9,1,1, -1.526, 10557.025, 227.794, 52630.501 20/12/17,07:29:56,00,10,1, 11.9,1,1, -1.528, 10557.017, 227.794, 52630.501 20/12/17,07:29:56,01,10,1, 11.9,1,1, -1.528, 10557.054, 227.776, 52630.476 20/12/17,07:29:56,02,10,1, 11.9,1,1, -1.528, 10557.057, 227.826, 52630.515 20/12/17,07:29:56,03,10,1, 11.9,1,1, -1.528, 10557.051, 227.813, 52630.496 20/12/17,07:29:56,04,10,1, 11.9,1,1, -1.528, 10557.027, 227.799, 52630.533 20/12/17,07:29:56,05,10,1, 11.9,1,1, -1.528, 10557.014, 227.782, 52630.532 20/12/17,07:29:56,06,10,1, 11.9,1,1, -1.528, 10557.014, 227.806, 52630.518 20/12/17,07:29:56,07,10,1, 11.9,1,1, -1.528, 10557.033, 227.809, 52630.561 20/12/17,07:29:56,08,10,1, 11.9,1,1, -1.528, 10557.001, 227.800, 52630.536 20/12/17,07:29:56,09,10,1, 11.9,1,1, -1.528, 10557.020, 227.813, 52630.517 20/12/17,07:29:56,10,10,1, 11.9,1,1, -1.528, 10557.029, 227.810, 52630.509 20/12/17,07:29:56,11,10,1, 11.9,1,1, -1.528, 10557.015, 227.782, 52630.530 20/12/17,07:29:56,12,10,1, 11.9,1,1, -1.528, 10557.015, 227.763, 52630.485 20/12/17,07:29:56,13,10,1, 11.9,1,1, -1.528, 10557.018, 227.778, 52630.513 20/12/17,07:29:56,14,10,1, 11.9,1,1, -1.528, 10557.001, 227.756, 52630.495 20/12/17,07:29:56,15,10,1, 11.9,1,1, -1.528, 10557.027, 227.792, 52630.515 20/12/17,07:29:56,16,10,1, 11.9,1,1, -1.528, 10557.010, 227.796, 52630.516 20/12/17,07:29:56,17,10,1, 11.9,1,1, -1.528, 10557.017, 227.786, 52630.495 20/12/17,07:29:56,18,10,1, 11.9,1,1, -1.528, 10556.989, 227.784, 52630.481 20/12/17,07:29:56,19,10,1, 11.9,1,1, -1.528, 10557.023, 227.773, 52630.501 20/12/17,07:29:57,00,09,1, 11.8,1,1, -1.522, 10557.017, 227.773, 52630.501 20/12/17,07:29:57,01,09,1, 11.8,1,1, -1.522, 10557.016, 227.781, 52630.523 20/12/17,07:29:57,02,09,1, 11.8,1,1, -1.522, 10556.996, 227.772, 52630.497 20/12/17,07:29:57,03,09,1, 11.8,1,1, -1.522, 10557.016, 227.796, 52630.518 20/12/17,07:29:57,04,09,1, 11.8,1,1, -1.522, 10557.006, 227.806, 52630.526 20/12/17,07:29:57,05,09,1, 11.8,1,1, -1.522, 10556.996, 227.807, 52630.519 20/12/17,07:29:57,06,09,1, 11.8,1,1, -1.522, 10556.996, 227.783, 52630.528 20/12/17,07:29:57,07,09,1, 11.8,1,1, -1.522, 10557.023, 227.752, 52630.485 20/12/17,07:29:57,08,09,1, 11.8,1,1, -1.522, 10557.011, 227.780, 52630.489 20/12/17,07:29:57,09,09,1, 11.8,1,1, -1.522, 10557.019, 227.801, 52630.487 20/12/17,07:29:57,10,09,1, 11.8,1,1, -1.522, 10556.997, 227.827, 52630.702 20/12/17,07:29:57,11,09,1, 11.8,1,1, -1.522, 10557.018, 227.829, 52630.568 20/12/17,07:29:57,12,09,1, 11.8,1,1, -1.522, 10557.066, 227.792, 52630.523 20/12/17,07:29:57,13,09,1, 11.8,1,1, -1.522, 10557.000, 227.810, 52630.485 20/12/17,07:29:57,14,09,1, 11.8,1,1, -1.522, 10557.041, 227.812, 52630.283 20/12/17,07:29:57,15,09,1, 11.8,1,1, -1.522, 10556.994, 227.791, 52630.451 20/12/17,07:29:57,16,09,1, 11.8,1,1, -1.522, 10557.001, 227.808, 52630.500 20/12/17,07:29:57,17,09,1, 11.8,1,1, -1.522, 10556.987, 227.802, 52630.437 20/12/17,07:29:57,18,09,1, 11.8,1,1, -1.522, 10557.001, 227.797, 52630.498 20/12/17,07:29:57,19,09,1, 11.8,1,1, -1.522, 10557.006, 227.809, 52630.521 20/12/17,07:29:58,00,10,1, 11.9,1,1, -1.524, 10557.001, 227.809, 52630.521 20/12/17,07:29:58,01,10,1, 11.9,1,1, -1.524, 10556.995, 227.772, 52630.554 20/12/17,07:29:58,02,10,1, 11.9,1,1, -1.524, 10557.001, 227.797, 52630.520 20/12/17,07:29:58,03,10,1, 11.9,1,1, -1.524, 10556.998, 227.775, 52630.503 20/12/17,07:29:58,04,10,1, 11.9,1,1, -1.524, 10556.993, 227.786, 52630.493 20/12/17,07:29:58,05,10,1, 11.9,1,1, -1.524, 10556.981, 227.795, 52630.506 20/12/17,07:29:58,06,10,1, 11.9,1,1, -1.524, 10556.979, 227.758, 52630.470 20/12/17,07:29:58,07,10,1, 11.9,1,1, -1.524, 10557.005, 227.794, 52630.509 20/12/17,07:29:58,08,10,1, 11.9,1,1, -1.524, 10556.986, 227.782, 52630.505 20/12/17,07:29:58,09,10,1, 11.9,1,1, -1.524, 10556.988, 227.801, 52630.533 20/12/17,07:29:58,10,10,1, 11.9,1,1, -1.524, 10556.997, 227.780, 52630.534 20/12/17,07:29:58,11,10,1, 11.9,1,1, -1.524, 10556.984, 227.780, 52630.502 20/12/17,07:29:58,12,10,1, 11.9,1,1, -1.524, 10556.987, 227.801, 52630.552 20/12/17,07:29:58,13,10,1, 11.9,1,1, -1.524, 10557.010, 227.789, 52630.547 20/12/17,07:29:58,14,10,1, 11.9,1,1, -1.524, 10556.999, 227.821, 52630.539 20/12/17,07:29:58,15,10,1, 11.9,1,1, -1.524, 10556.988, 227.836, 52630.507 20/12/17,07:29:58,16,10,1, 11.9,1,1, -1.524, 10557.002, 227.795, 52630.515 20/12/17,07:29:58,17,10,1, 11.9,1,1, -1.524, 10556.967, 227.802, 52630.530 20/12/17,07:29:58,18,10,1, 11.9,1,1, -1.524, 10557.007, 227.808, 52630.513 20/12/17,07:29:58,19,10,1, 11.9,1,1, -1.524, 10557.008, 227.807, 52630.547 20/12/17,07:29:59,00,10,1, 11.8,1,1, -1.525, 10557.001, 227.807, 52630.547 20/12/17,07:29:59,01,10,1, 11.8,1,1, -1.525, 10556.964, 227.791, 52630.537 20/12/17,07:29:59,02,10,1, 11.8,1,1, -1.525, 10556.977, 227.813, 52630.543 20/12/17,07:29:59,03,10,1, 11.8,1,1, -1.525, 10556.959, 227.813, 52630.498 20/12/17,07:29:59,04,10,1, 11.8,1,1, -1.525, 10556.958, 227.827, 52630.518 20/12/17,07:29:59,05,10,1, 11.8,1,1, -1.525, 10556.967, 227.803, 52630.544 20/12/17,07:29:59,06,10,1, 11.8,1,1, -1.525, 10556.985, 227.826, 52630.507 20/12/17,07:29:59,07,10,1, 11.8,1,1, -1.525, 10556.967, 227.819, 52630.528 20/12/17,07:29:59,08,10,1, 11.8,1,1, -1.525, 10556.979, 227.823, 52630.555 20/12/17,07:29:59,09,10,1, 11.8,1,1, -1.525, 10556.964, 227.792, 52630.499 20/12/17,07:29:59,10,10,1, 11.8,1,1, -1.525, 10556.960, 227.826, 52630.522 20/12/17,07:29:59,11,10,1, 11.8,1,1, -1.525, 10556.935, 227.782, 52630.392 20/12/17,07:29:59,12,10,1, 11.8,1,1, -1.525, 10556.958, 227.828, 52630.428 20/12/17,07:29:59,13,10,1, 11.8,1,1, -1.525, 10557.000, 227.791, 52630.549 20/12/17,07:29:59,14,10,1, 11.8,1,1, -1.525, 10557.016, 227.796, 52630.457 20/12/17,07:29:59,15,10,1, 11.8,1,1, -1.525, 10556.996, 227.815, 52630.495 20/12/17,07:29:59,16,10,1, 11.8,1,1, -1.525, 10556.978, 227.846, 52630.542 20/12/17,07:29:59,17,10,1, 11.8,1,1, -1.525, 10556.976, 227.821, 52630.573 20/12/17,07:29:59,18,10,1, 11.8,1,1, -1.525, 10556.957, 227.810, 52630.581 20/12/17,07:29:59,19,10,1, 11.8,1,1, -1.525, 10556.965, 227.819, 52630.535 20/12/17,07:30:00,00,10,1, 11.9,1,1, -1.526, 10556.959, 227.819, 52630.535 20/12/17,07:30:00,01,10,1, 11.9,1,1, -1.526, 10556.959, 227.810, 52630.526 20/12/17,07:30:00,02,10,1, 11.9,1,1, -1.526, 10556.978, 227.832, 52630.521 20/12/17,07:30:00,03,10,1, 11.9,1,1, -1.526, 10556.945, 227.822, 52630.535 20/12/17,07:30:00,04,10,1, 11.9,1,1, -1.526, 10556.951, 227.846, 52630.554 20/12/17,07:30:00,05,10,1, 11.9,1,1, -1.526, 10556.984, 227.835, 52630.650 20/12/17,07:30:00,06,10,1, 11.9,1,1, -1.526, 10556.972, 227.849, 52630.628 20/12/17,07:30:00,07,10,1, 11.9,1,1, -1.526, 10556.977, 227.848, 52630.669 20/12/17,07:30:00,08,10,1, 11.9,1,1, -1.526, 10556.962, 227.819, 52630.590 20/12/17,07:30:00,09,10,1, 11.9,1,1, -1.526, 10556.951, 227.844, 52630.640 20/12/17,07:30:00,10,10,1, 11.9,1,1, -1.526, 10556.963, 227.845, 52630.642 20/12/17,07:30:00,11,10,1, 11.9,1,1, -1.526, 10556.957, 227.829, 52630.619 20/12/17,07:30:00,12,10,1, 11.9,1,1, -1.526, 10556.948, 227.859, 52630.871 20/12/17,07:30:00,13,10,1, 11.9,1,1, -1.526, 10556.977, 227.799, 52630.555 20/12/17,07:30:00,14,10,1, 11.9,1,1, -1.526, 10556.961, 227.830, 52630.598 20/12/17,07:30:00,15,10,1, 11.9,1,1, -1.526, 10556.987, 227.856, 52630.622 20/12/17,07:30:00,16,10,1, 11.9,1,1, -1.526, 10556.989, 227.864, 52630.658 20/12/17,07:30:00,17,10,1, 11.9,1,1, -1.526, 10556.980, 227.874, 52630.700 20/12/17,07:30:00,18,10,1, 11.9,1,1, -1.526, 10556.975, 227.844, 52630.675 20/12/17,07:30:00,19,10,1, 11.9,1,1, -1.526, 10556.976, 227.851, 52630.653 20/12/17,07:30:01,00,10,1, 11.8,1,1, -1.524, 10556.976, 227.851, 52630.653 20/12/17,07:30:01,01,10,1, 11.8,1,1, -1.524, 10556.944, 227.858, 52630.642 20/12/17,07:30:01,02,10,1, 11.8,1,1, -1.524, 10556.961, 227.859, 52630.651 20/12/17,07:30:01,03,10,1, 11.8,1,1, -1.524, 10556.970, 227.850, 52630.642 20/12/17,07:30:01,04,10,1, 11.8,1,1, -1.524, 10556.949, 227.862, 52630.674 20/12/17,07:30:01,05,10,1, 11.8,1,1, -1.524, 10556.964, 227.874, 52630.656 20/12/17,07:30:01,06,10,1, 11.8,1,1, -1.524, 10556.961, 227.867, 52630.693 20/12/17,07:30:01,07,10,1, 11.8,1,1, -1.524, 10556.933, 227.841, 52630.680 20/12/17,07:30:01,08,10,1, 11.8,1,1, -1.524, 10556.947, 227.843, 52630.668 20/12/17,07:30:01,09,10,1, 11.8,1,1, -1.524, 10556.950, 227.870, 52630.645 20/12/17,07:30:01,10,10,1, 11.8,1,1, -1.524, 10556.957, 227.882, 52630.670 20/12/17,07:30:01,11,10,1, 11.8,1,1, -1.524, 10556.963, 227.843, 52630.671 20/12/17,07:30:01,12,10,1, 11.8,1,1, -1.524, 10556.959, 227.851, 52630.673 20/12/17,07:30:01,13,10,1, 11.8,1,1, -1.524, 10556.967, 227.831, 52630.679 20/12/17,07:30:01,14,10,1, 11.8,1,1, -1.524, 10556.946, 227.867, 52630.700 20/12/17,07:30:01,15,10,1, 11.8,1,1, -1.524, 10556.936, 227.873, 52630.666 20/12/17,07:30:01,16,10,1, 11.8,1,1, -1.524, 10556.941, 227.873, 52630.658 20/12/17,07:30:01,17,10,1, 11.8,1,1, -1.524, 10556.957, 227.854, 52630.676 20/12/17,07:30:01,18,10,1, 11.8,1,1, -1.524, 10556.945, 227.906, 52630.696 20/12/17,07:30:01,19,10,1, 11.8,1,1, -1.524, 10556.934, 227.882, 52630.679 20/12/17,07:30:02,00,10,1, 11.9,1,1, -1.523, 10556.934, 227.882, 52630.679 20/12/17,07:30:02,01,10,1, 11.9,1,1, -1.523, 10556.915, 227.889, 52630.685 20/12/17,07:30:02,02,10,1, 11.9,1,1, -1.523, 10556.966, 227.864, 52630.537 20/12/17,07:30:02,03,10,1, 11.9,1,1, -1.523, 10556.964, 227.842, 52630.633 20/12/17,07:30:02,04,10,1, 11.9,1,1, -1.523, 10556.963, 227.863, 52630.655 20/12/17,07:30:02,05,10,1, 11.9,1,1, -1.523, 10556.944, 227.843, 52630.684 20/12/17,07:30:02,06,10,1, 11.9,1,1, -1.523, 10556.936, 227.873, 52630.680 20/12/17,07:30:02,07,10,1, 11.9,1,1, -1.523, 10556.944, 227.891, 52630.681 20/12/17,07:30:02,08,10,1, 11.9,1,1, -1.523, 10556.937, 227.878, 52630.664 20/12/17,07:30:02,09,10,1, 11.9,1,1, -1.523, 10556.958, 227.870, 52630.688 20/12/17,07:30:02,10,10,1, 11.9,1,1, -1.523, 10556.945, 227.869, 52630.680 20/12/17,07:30:02,11,10,1, 11.9,1,1, -1.523, 10556.946, 227.886, 52630.679 20/12/17,07:30:02,12,10,1, 11.9,1,1, -1.523, 10556.974, 227.887, 52630.669 20/12/17,07:30:02,13,10,1, 11.9,1,1, -1.523, 10556.951, 227.877, 52630.686 20/12/17,07:30:02,14,10,1, 11.9,1,1, -1.523, 10556.923, 227.878, 52630.665 20/12/17,07:30:02,15,10,1, 11.9,1,1, -1.523, 10556.913, 227.865, 52630.645 20/12/17,07:30:02,16,10,1, 11.9,1,1, -1.523, 10556.924, 227.865, 52630.686 20/12/17,07:30:02,17,10,1, 11.9,1,1, -1.523, 10556.921, 227.899, 52631.014 20/12/17,07:30:02,18,10,1, 11.9,1,1, -1.523, 10556.971, 227.895, 52630.727 20/12/17,07:30:02,19,10,1, 11.9,1,1, -1.523, 10556.981, 227.885, 52630.672 20/12/17,07:30:03,00,09,1, 11.9,1,1, -1.523, 10556.976, 227.885, 52630.672 20/12/17,07:30:03,01,09,1, 11.9,1,1, -1.523, 10556.951, 227.904, 52630.698 20/12/17,07:30:03,02,09,1, 11.9,1,1, -1.523, 10556.936, 227.880, 52630.688 20/12/17,07:30:03,03,09,1, 11.9,1,1, -1.523, 10556.949, 227.881, 52630.653 20/12/17,07:30:03,04,09,1, 11.9,1,1, -1.523, 10556.936, 227.876, 52630.636 20/12/17,07:30:03,05,09,1, 11.9,1,1, -1.523, 10556.927, 227.900, 52630.691 20/12/17,07:30:03,06,09,1, 11.9,1,1, -1.523, 10556.929, 227.903, 52630.652 20/12/17,07:30:03,07,09,1, 11.9,1,1, -1.523, 10556.916, 227.906, 52630.662 20/12/17,07:30:03,08,09,1, 11.9,1,1, -1.523, 10556.916, 227.882, 52630.680 20/12/17,07:30:03,09,09,1, 11.9,1,1, -1.523, 10556.935, 227.920, 52630.710 20/12/17,07:30:03,10,09,1, 11.9,1,1, -1.523, 10556.940, 227.885, 52630.686 20/12/17,07:30:03,11,09,1, 11.9,1,1, -1.523, 10556.945, 227.883, 52630.666 20/12/17,07:30:03,12,09,1, 11.9,1,1, -1.523, 10556.936, 227.920, 52630.684 20/12/17,07:30:03,13,09,1, 11.9,1,1, -1.523, 10556.971, 227.890, 52630.719 20/12/17,07:30:03,14,09,1, 11.9,1,1, -1.523, 10556.915, 227.908, 52630.661 20/12/17,07:30:03,15,09,1, 11.9,1,1, -1.523, 10556.934, 227.922, 52630.721 20/12/17,07:30:03,16,09,1, 11.9,1,1, -1.523, 10556.931, 227.882, 52630.678 20/12/17,07:30:03,17,09,1, 11.9,1,1, -1.523, 10556.926, 227.912, 52630.729 20/12/17,07:30:03,18,09,1, 11.9,1,1, -1.523, 10556.917, 227.886, 52630.743 20/12/17,07:30:03,19,09,1, 11.9,1,1, -1.523, 10556.937, 227.913, 52630.720 20/12/17,07:30:04,00,10,1, 11.7,1,1, -1.527, 10556.934, 227.913, 52630.720 20/12/17,07:30:04,01,10,1, 11.7,1,1, -1.527, 10556.928, 227.910, 52630.702 20/12/17,07:30:04,02,10,1, 11.7,1,1, -1.527, 10556.922, 227.920, 52630.737 20/12/17,07:30:04,03,10,1, 11.7,1,1, -1.527, 10556.909, 227.907, 52630.711 20/12/17,07:30:04,04,10,1, 11.7,1,1, -1.527, 10556.915, 227.921, 52630.740 20/12/17,07:30:04,05,10,1, 11.7,1,1, -1.527, 10556.930, 227.904, 52630.712 20/12/17,07:30:04,06,10,1, 11.7,1,1, -1.527, 10556.916, 227.911, 52630.716 20/12/17,07:30:04,07,10,1, 11.7,1,1, -1.527, 10556.927, 227.913, 52630.744 20/12/17,07:30:04,08,10,1, 11.7,1,1, -1.527, 10556.926, 227.891, 52630.720 20/12/17,07:30:04,09,10,1, 11.7,1,1, -1.527, 10556.907, 227.917, 52630.749 20/12/17,07:30:04,10,10,1, 11.7,1,1, -1.527, 10556.926, 227.926, 52630.741 20/12/17,07:30:04,11,10,1, 11.7,1,1, -1.527, 10556.903, 227.897, 52630.699 20/12/17,07:30:04,12,10,1, 11.7,1,1, -1.527, 10556.924, 227.909, 52630.727 20/12/17,07:30:04,13,10,1, 11.7,1,1, -1.527, 10556.929, 227.916, 52630.825 20/12/17,07:30:04,14,10,1, 11.7,1,1, -1.527, 10556.913, 227.922, 52630.754 20/12/17,07:30:04,15,10,1, 11.7,1,1, -1.527, 10556.930, 227.933, 52630.827 20/12/17,07:30:04,16,10,1, 11.7,1,1, -1.527, 10556.892, 227.924, 52630.750 20/12/17,07:30:04,17,10,1, 11.7,1,1, -1.527, 10556.922, 227.921, 52630.800 20/12/17,07:30:04,18,10,1, 11.7,1,1, -1.527, 10556.908, 227.916, 52630.698 20/12/17,07:30:04,19,10,1, 11.7,1,1, -1.527, 10556.927, 227.940, 52630.750 20/12/17,07:30:05,00,09,1, 11.9,1,1, -1.523, 10556.926, 227.940, 52630.750 20/12/17,07:30:05,01,09,1, 11.9,1,1, -1.523, 10556.919, 227.952, 52630.714 20/12/17,07:30:05,02,09,1, 11.9,1,1, -1.523, 10556.935, 227.942, 52630.720 20/12/17,07:30:05,03,09,1, 11.9,1,1, -1.523, 10556.910, 227.921, 52630.733 20/12/17,07:30:05,04,09,1, 11.9,1,1, -1.523, 10556.912, 227.909, 52630.696 20/12/17,07:30:05,05,09,1, 11.9,1,1, -1.523, 10556.905, 227.939, 52630.678 20/12/17,07:30:05,06,09,1, 11.9,1,1, -1.523, 10556.917, 227.926, 52630.648 20/12/17,07:30:05,07,09,1, 11.9,1,1, -1.523, 10556.895, 227.907, 52630.672 20/12/17,07:30:05,08,09,1, 11.9,1,1, -1.523, 10556.898, 227.901, 52630.646 20/12/17,07:30:05,09,09,1, 11.9,1,1, -1.523, 10556.890, 227.924, 52630.622 20/12/17,07:30:05,10,09,1, 11.9,1,1, -1.523, 10556.891, 227.942, 52630.647 20/12/17,07:30:05,11,09,1, 11.9,1,1, -1.523, 10556.897, 227.908, 52630.650 20/12/17,07:30:05,12,09,1, 11.9,1,1, -1.523, 10556.917, 227.961, 52630.652 20/12/17,07:30:05,13,09,1, 11.9,1,1, -1.523, 10556.913, 227.923, 52630.636 20/12/17,07:30:05,14,09,1, 11.9,1,1, -1.523, 10556.909, 227.930, 52630.650 20/12/17,07:30:05,15,09,1, 11.9,1,1, -1.523, 10556.908, 227.955, 52630.617 20/12/17,07:30:05,16,09,1, 11.9,1,1, -1.523, 10556.895, 227.922, 52630.616 20/12/17,07:30:05,17,09,1, 11.9,1,1, -1.523, 10556.892, 227.935, 52630.606 20/12/17,07:30:05,18,09,1, 11.9,1,1, -1.523, 10556.897, 227.944, 52630.637 20/12/17,07:30:05,19,09,1, 11.9,1,1, -1.523, 10556.883, 227.942, 52630.650 20/12/17,07:30:06,00,09,1, 11.9,1,1, -1.525, 10556.875, 227.942, 52630.650 20/12/17,07:30:06,01,09,1, 11.9,1,1, -1.525, 10556.916, 227.964, 52630.637 20/12/17,07:30:06,02,09,1, 11.9,1,1, -1.525, 10556.921, 227.953, 52630.669 20/12/17,07:30:06,03,09,1, 11.9,1,1, -1.525, 10556.902, 227.936, 52630.625 20/12/17,07:30:06,04,09,1, 11.9,1,1, -1.525, 10556.901, 227.934, 52630.664 20/12/17,07:30:06,05,09,1, 11.9,1,1, -1.525, 10556.896, 227.947, 52630.653 20/12/17,07:30:06,06,09,1, 11.9,1,1, -1.525, 10556.893, 227.958, 52630.664 20/12/17,07:30:06,07,09,1, 11.9,1,1, -1.525, 10556.898, 227.962, 52630.646 20/12/17,07:30:06,08,09,1, 11.9,1,1, -1.525, 10556.908, 227.944, 52630.631 20/12/17,07:30:06,09,09,1, 11.9,1,1, -1.525, 10556.893, 227.941, 52630.636 20/12/17,07:30:06,10,09,1, 11.9,1,1, -1.525, 10556.871, 227.938, 52630.649 20/12/17,07:30:06,11,09,1, 11.9,1,1, -1.525, 10556.895, 227.976, 52630.639 20/12/17,07:30:06,12,09,1, 11.9,1,1, -1.525, 10556.882, 227.949, 52630.686 20/12/17,07:30:06,13,09,1, 11.9,1,1, -1.525, 10556.892, 227.960, 52630.674 20/12/17,07:30:06,14,09,1, 11.9,1,1, -1.525, 10556.905, 227.970, 52630.667 20/12/17,07:30:06,15,09,1, 11.9,1,1, -1.525, 10556.896, 227.943, 52630.658 20/12/17,07:30:06,16,09,1, 11.9,1,1, -1.525, 10556.887, 227.918, 52630.636 20/12/17,07:30:06,17,09,1, 11.9,1,1, -1.525, 10556.878, 227.962, 52630.658 20/12/17,07:30:06,18,09,1, 11.9,1,1, -1.525, 10556.901, 227.941, 52630.625 20/12/17,07:30:06,19,09,1, 11.9,1,1, -1.525, 10556.920, 227.971, 52630.684 20/12/17,07:30:07,00,10,1, 11.9,1,1, -1.527, 10556.917, 227.971, 52630.684 20/12/17,07:30:07,01,10,1, 11.9,1,1, -1.527, 10556.877, 227.946, 52630.654 20/12/17,07:30:07,02,10,1, 11.9,1,1, -1.527, 10556.886, 227.989, 52630.673 20/12/17,07:30:07,03,10,1, 11.9,1,1, -1.527, 10556.912, 227.966, 52630.680 20/12/17,07:30:07,04,10,1, 11.9,1,1, -1.527, 10556.890, 227.954, 52630.673 20/12/17,07:30:07,05,10,1, 11.9,1,1, -1.527, 10556.894, 227.938, 52630.626 20/12/17,07:30:07,06,10,1, 11.9,1,1, -1.527, 10556.874, 227.964, 52630.582 20/12/17,07:30:07,07,10,1, 11.9,1,1, -1.527, 10556.899, 228.002, 52630.691 20/12/17,07:30:07,08,10,1, 11.9,1,1, -1.527, 10556.893, 227.980, 52630.669 20/12/17,07:30:07,09,10,1, 11.9,1,1, -1.527, 10556.895, 227.975, 52630.642 20/12/17,07:30:07,10,10,1, 11.9,1,1, -1.527, 10556.888, 227.986, 52630.695 20/12/17,07:30:07,11,10,1, 11.9,1,1, -1.527, 10556.915, 227.975, 52630.680 20/12/17,07:30:07,12,10,1, 11.9,1,1, -1.527, 10556.885, 227.965, 52630.630 20/12/17,07:30:07,13,10,1, 11.9,1,1, -1.527, 10556.877, 227.957, 52630.644 20/12/17,07:30:07,14,10,1, 11.9,1,1, -1.527, 10556.885, 227.984, 52630.643 20/12/17,07:30:07,15,10,1, 11.9,1,1, -1.527, 10556.893, 227.983, 52630.590 20/12/17,07:30:07,16,10,1, 11.9,1,1, -1.527, 10556.912, 227.986, 52630.611 20/12/17,07:30:07,17,10,1, 11.9,1,1, -1.527, 10556.896, 227.986, 52630.593 20/12/17,07:30:07,18,10,1, 11.9,1,1, -1.527, 10556.879, 227.976, 52630.643 20/12/17,07:30:07,19,10,1, 11.9,1,1, -1.527, 10556.908, 227.975, 52630.631 20/12/17,07:30:08,00,10,1, 11.9,1,1, -1.524, 10556.901, 227.975, 52630.631 20/12/17,07:30:08,01,10,1, 11.9,1,1, -1.524, 10556.878, 228.008, 52630.648 20/12/17,07:30:08,02,10,1, 11.9,1,1, -1.524, 10556.871, 227.996, 52630.664 20/12/17,07:30:08,03,10,1, 11.9,1,1, -1.524, 10556.884, 228.002, 52630.685 20/12/17,07:30:08,04,10,1, 11.9,1,1, -1.524, 10556.901, 228.043, 52630.674 20/12/17,07:30:08,05,10,1, 11.9,1,1, -1.524, 10556.907, 227.983, 52630.632 20/12/17,07:30:08,06,10,1, 11.9,1,1, -1.524, 10556.895, 228.000, 52630.647 20/12/17,07:30:08,07,10,1, 11.9,1,1, -1.524, 10556.886, 227.988, 52630.635 20/12/17,07:30:08,08,10,1, 11.9,1,1, -1.524, 10556.910, 228.002, 52630.637 20/12/17,07:30:08,09,10,1, 11.9,1,1, -1.524, 10556.898, 227.992, 52630.634 20/12/17,07:30:08,10,10,1, 11.9,1,1, -1.524, 10556.923, 228.029, 52630.891 20/12/17,07:30:08,11,10,1, 11.9,1,1, -1.524, 10556.927, 228.014, 52630.506 20/12/17,07:30:08,12,10,1, 11.9,1,1, -1.524, 10556.909, 228.006, 52630.607 20/12/17,07:30:08,13,10,1, 11.9,1,1, -1.524, 10556.910, 227.970, 52630.575 20/12/17,07:30:08,14,10,1, 11.9,1,1, -1.524, 10556.891, 227.977, 52630.610 20/12/17,07:30:08,15,10,1, 11.9,1,1, -1.524, 10556.911, 227.975, 52630.612 20/12/17,07:30:08,16,10,1, 11.9,1,1, -1.524, 10556.897, 227.995, 52630.641 20/12/17,07:30:08,17,10,1, 11.9,1,1, -1.524, 10556.887, 227.984, 52630.686 20/12/17,07:30:08,18,10,1, 11.9,1,1, -1.524, 10556.923, 228.012, 52630.632 20/12/17,07:30:08,19,10,1, 11.9,1,1, -1.524, 10556.915, 228.003, 52630.635 20/12/17,07:30:09,00,11,1, 11.8,1,1, -1.529, 10556.909, 228.003, 52630.635 20/12/17,07:30:09,01,11,1, 11.8,1,1, -1.529, 10556.928, 228.014, 52630.648 20/12/17,07:30:09,02,11,1, 11.8,1,1, -1.529, 10556.915, 227.981, 52630.670 20/12/17,07:30:09,03,11,1, 11.8,1,1, -1.529, 10556.881, 227.977, 52630.646 20/12/17,07:30:09,04,11,1, 11.8,1,1, -1.529, 10556.913, 227.988, 52630.641 20/12/17,07:30:09,05,11,1, 11.8,1,1, -1.529, 10556.900, 227.978, 52630.641 20/12/17,07:30:09,06,11,1, 11.8,1,1, -1.529, 10556.900, 228.012, 52630.675 20/12/17,07:30:09,07,11,1, 11.8,1,1, -1.529, 10556.912, 228.017, 52630.634 20/12/17,07:30:09,08,11,1, 11.8,1,1, -1.529, 10556.909, 227.988, 52630.658 20/12/17,07:30:09,09,11,1, 11.8,1,1, -1.529, 10556.909, 227.974, 52630.620 20/12/17,07:30:09,10,11,1, 11.8,1,1, -1.529, 10556.911, 228.000, 52630.593 20/12/17,07:30:09,11,11,1, 11.8,1,1, -1.529, 10556.883, 227.986, 52630.660 20/12/17,07:30:09,12,11,1, 11.8,1,1, -1.529, 10556.914, 228.003, 52630.682 20/12/17,07:30:09,13,11,1, 11.8,1,1, -1.529, 10556.902, 228.019, 52630.600 20/12/17,07:30:09,14,11,1, 11.8,1,1, -1.529, 10556.910, 228.015, 52630.645 20/12/17,07:30:09,15,11,1, 11.8,1,1, -1.529, 10556.900, 228.054, 52630.621 20/12/17,07:30:09,16,11,1, 11.8,1,1, -1.529, 10556.938, 228.015, 52630.540 20/12/17,07:30:09,17,11,1, 11.8,1,1, -1.529, 10556.936, 228.033, 52630.656 20/12/17,07:30:09,18,11,1, 11.8,1,1, -1.529, 10556.946, 228.026, 52630.665 20/12/17,07:30:09,19,11,1, 11.8,1,1, -1.529, 10556.920, 228.023, 52630.651 20/12/17,07:30:10,00,10,1, 11.8,1,1, -1.524, 10556.917, 228.023, 52630.651 20/12/17,07:30:10,01,10,1, 11.8,1,1, -1.524, 10556.924, 228.011, 52630.665 20/12/17,07:30:10,02,10,1, 11.8,1,1, -1.524, 10556.909, 228.040, 52630.615 20/12/17,07:30:10,03,10,1, 11.8,1,1, -1.524, 10556.901, 228.026, 52630.628 20/12/17,07:30:10,04,10,1, 11.8,1,1, -1.524, 10556.925, 228.007, 52630.644 20/12/17,07:30:10,05,10,1, 11.8,1,1, -1.524, 10556.900, 228.031, 52630.656 20/12/17,07:30:10,06,10,1, 11.8,1,1, -1.524, 10556.911, 228.013, 52630.653 20/12/17,07:30:10,07,10,1, 11.8,1,1, -1.524, 10556.931, 228.025, 52630.658 20/12/17,07:30:10,08,10,1, 11.8,1,1, -1.524, 10556.928, 228.020, 52630.640 20/12/17,07:30:10,09,10,1, 11.8,1,1, -1.524, 10556.941, 228.041, 52630.653 20/12/17,07:30:10,10,10,1, 11.8,1,1, -1.524, 10556.931, 228.022, 52630.686 20/12/17,07:30:10,11,10,1, 11.8,1,1, -1.524, 10556.921, 228.021, 52630.665 20/12/17,07:30:10,12,10,1, 11.8,1,1, -1.524, 10556.919, 228.036, 52630.634 20/12/17,07:30:10,13,10,1, 11.8,1,1, -1.524, 10556.911, 228.016, 52630.638 20/12/17,07:30:10,14,10,1, 11.8,1,1, -1.524, 10556.928, 228.022, 52630.653 20/12/17,07:30:10,15,10,1, 11.8,1,1, -1.524, 10556.928, 228.039, 52630.667 20/12/17,07:30:10,16,10,1, 11.8,1,1, -1.524, 10556.912, 228.040, 52630.657 20/12/17,07:30:10,17,10,1, 11.8,1,1, -1.524, 10556.929, 228.058, 52630.649 20/12/17,07:30:10,18,10,1, 11.8,1,1, -1.524, 10556.924, 228.027, 52630.608 20/12/17,07:30:10,19,10,1, 11.8,1,1, -1.524, 10556.919, 228.045, 52630.661 20/12/17,07:30:11,00,11,1, 11.8,1,1, -1.526, 10556.917, 228.045, 52630.661 20/12/17,07:30:11,01,11,1, 11.8,1,1, -1.526, 10556.906, 228.047, 52630.650 20/12/17,07:30:11,02,11,1, 11.8,1,1, -1.526, 10556.926, 228.061, 52630.640 20/12/17,07:30:11,03,11,1, 11.8,1,1, -1.526, 10556.959, 228.026, 52630.656 20/12/17,07:30:11,04,11,1, 11.8,1,1, -1.526, 10556.928, 228.062, 52630.646 20/12/17,07:30:11,05,11,1, 11.8,1,1, -1.526, 10556.951, 228.036, 52630.627 20/12/17,07:30:11,06,11,1, 11.8,1,1, -1.526, 10556.943, 228.057, 52630.646 20/12/17,07:30:11,07,11,1, 11.8,1,1, -1.526, 10556.916, 228.005, 52630.614 20/12/17,07:30:11,08,11,1, 11.8,1,1, -1.526, 10556.939, 228.019, 52630.612 20/12/17,07:30:11,09,11,1, 11.8,1,1, -1.526, 10556.933, 228.033, 52630.608 20/12/17,07:30:11,10,11,1, 11.8,1,1, -1.526, 10556.941, 228.013, 52630.582 20/12/17,07:30:11,11,11,1, 11.8,1,1, -1.526, 10556.953, 228.040, 52630.624 20/12/17,07:30:11,12,11,1, 11.8,1,1, -1.526, 10556.957, 228.054, 52630.649 20/12/17,07:30:11,13,11,1, 11.8,1,1, -1.526, 10556.943, 228.049, 52630.587 20/12/17,07:30:11,14,11,1, 11.8,1,1, -1.526, 10556.925, 228.044, 52630.639 20/12/17,07:30:11,15,11,1, 11.8,1,1, -1.526, 10556.949, 228.042, 52630.618 20/12/17,07:30:11,16,11,1, 11.8,1,1, -1.526, 10556.947, 228.035, 52630.652 20/12/17,07:30:11,17,11,1, 11.8,1,1, -1.526, 10556.967, 228.038, 52630.637 20/12/17,07:30:11,18,11,1, 11.8,1,1, -1.526, 10556.961, 228.026, 52630.632 20/12/17,07:30:11,19,11,1, 11.8,1,1, -1.526, 10556.984, 228.047, 52630.655 20/12/17,07:30:12,00,10,1, 11.9,1,1, -1.526, 10556.976, 228.047, 52630.655 20/12/17,07:30:12,01,10,1, 11.9,1,1, -1.526, 10556.969, 228.024, 52630.610 20/12/17,07:30:12,02,10,1, 11.9,1,1, -1.526, 10556.982, 228.023, 52630.603 20/12/17,07:30:12,03,10,1, 11.9,1,1, -1.526, 10556.963, 228.022, 52630.614 20/12/17,07:30:12,04,10,1, 11.9,1,1, -1.526, 10556.943, 228.028, 52630.602 20/12/17,07:30:12,05,10,1, 11.9,1,1, -1.526, 10556.964, 228.041, 52630.625 20/12/17,07:30:12,06,10,1, 11.9,1,1, -1.526, 10556.971, 228.019, 52630.589 20/12/17,07:30:12,07,10,1, 11.9,1,1, -1.526, 10556.975, 228.030, 52630.686 20/12/17,07:30:12,08,10,1, 11.9,1,1, -1.526, 10556.974, 228.012, 52630.619 20/12/17,07:30:12,09,10,1, 11.9,1,1, -1.526, 10556.968, 228.025, 52630.581 20/12/17,07:30:12,10,10,1, 11.9,1,1, -1.526, 10556.989, 228.025, 52630.602 20/12/17,07:30:12,11,10,1, 11.9,1,1, -1.526, 10556.986, 228.009, 52630.598 20/12/17,07:30:12,12,10,1, 11.9,1,1, -1.526, 10556.976, 228.014, 52630.628 20/12/17,07:30:12,13,10,1, 11.9,1,1, -1.526, 10556.981, 228.052, 52630.647 20/12/17,07:30:12,14,10,1, 11.9,1,1, -1.526, 10557.001, 228.008, 52630.630 20/12/17,07:30:12,15,10,1, 11.9,1,1, -1.526, 10556.984, 228.026, 52630.647 20/12/17,07:30:12,16,10,1, 11.9,1,1, -1.526, 10556.999, 228.015, 52630.647 20/12/17,07:30:12,17,10,1, 11.9,1,1, -1.526, 10556.984, 228.036, 52630.774 20/12/17,07:30:12,18,10,1, 11.9,1,1, -1.526, 10556.997, 228.019, 52630.543 20/12/17,07:30:12,19,10,1, 11.9,1,1, -1.526, 10556.969, 228.012, 52630.600 20/12/17,07:30:13,00,10,1, 11.9,1,1, -1.526, 10556.967, 228.012, 52630.600 20/12/17,07:30:13,01,10,1, 11.9,1,1, -1.526, 10557.005, 228.067, 52630.614 20/12/17,07:30:13,02,10,1, 11.9,1,1, -1.526, 10557.007, 228.073, 52630.619 20/12/17,07:30:13,03,10,1, 11.9,1,1, -1.526, 10557.001, 228.058, 52630.635 20/12/17,07:30:13,04,10,1, 11.9,1,1, -1.526, 10556.989, 228.032, 52630.589 20/12/17,07:30:13,05,10,1, 11.9,1,1, -1.526, 10557.006, 228.023, 52630.633 20/12/17,07:30:13,06,10,1, 11.9,1,1, -1.526, 10557.011, 228.040, 52630.639 20/12/17,07:30:13,07,10,1, 11.9,1,1, -1.526, 10557.002, 228.004, 52630.624 20/12/17,07:30:13,08,10,1, 11.9,1,1, -1.526, 10557.032, 228.020, 52630.642 20/12/17,07:30:13,09,10,1, 11.9,1,1, -1.526, 10557.018, 228.026, 52630.616 20/12/17,07:30:13,10,10,1, 11.9,1,1, -1.526, 10557.009, 228.022, 52630.594 20/12/17,07:30:13,11,10,1, 11.9,1,1, -1.526, 10557.011, 228.027, 52630.616 20/12/17,07:30:13,12,10,1, 11.9,1,1, -1.526, 10556.995, 228.027, 52630.601 20/12/17,07:30:13,13,10,1, 11.9,1,1, -1.526, 10557.022, 228.021, 52630.578 20/12/17,07:30:13,14,10,1, 11.9,1,1, -1.526, 10557.020, 228.040, 52630.567 20/12/17,07:30:13,15,10,1, 11.9,1,1, -1.526, 10556.980, 228.043, 52630.608 20/12/17,07:30:13,16,10,1, 11.9,1,1, -1.526, 10557.020, 228.045, 52630.596 20/12/17,07:30:13,17,10,1, 11.9,1,1, -1.526, 10557.040, 228.035, 52630.617 20/12/17,07:30:13,18,10,1, 11.9,1,1, -1.526, 10557.033, 228.038, 52630.594 20/12/17,07:30:13,19,10,1, 11.9,1,1, -1.526, 10557.040, 228.030, 52630.619 20/12/17,07:30:14,00,09,1, 11.8,1,1, -1.527, 10557.034, 228.030, 52630.619 20/12/17,07:30:14,01,09,1, 11.8,1,1, -1.527, 10557.040, 228.027, 52630.582 20/12/17,07:30:14,02,09,1, 11.8,1,1, -1.527, 10557.030, 228.044, 52630.624 20/12/17,07:30:14,03,09,1, 11.8,1,1, -1.527, 10557.033, 228.060, 52630.591 20/12/17,07:30:14,04,09,1, 11.8,1,1, -1.527, 10557.012, 228.045, 52630.610 20/12/17,07:30:14,05,09,1, 11.8,1,1, -1.527, 10557.058, 228.048, 52630.619 20/12/17,07:30:14,06,09,1, 11.8,1,1, -1.527, 10557.019, 228.038, 52630.476 20/12/17,07:30:14,07,09,1, 11.8,1,1, -1.527, 10556.987, 228.077, 52630.898 20/12/17,07:30:14,08,09,1, 11.8,1,1, -1.527, 10557.022, 228.041, 52630.638 20/12/17,07:30:14,09,09,1, 11.8,1,1, -1.527, 10557.036, 228.058, 52630.631 20/12/17,07:30:14,10,09,1, 11.8,1,1, -1.527, 10557.026, 228.025, 52630.617 20/12/17,07:30:14,11,09,1, 11.8,1,1, -1.527, 10557.053, 228.053, 52630.625 20/12/17,07:30:14,12,09,1, 11.8,1,1, -1.527, 10557.052, 228.082, 52630.596 20/12/17,07:30:14,13,09,1, 11.8,1,1, -1.527, 10557.045, 228.055, 52630.598 20/12/17,07:30:14,14,09,1, 11.8,1,1, -1.527, 10557.054, 228.051, 52630.584 20/12/17,07:30:14,15,09,1, 11.8,1,1, -1.527, 10557.040, 228.024, 52630.625 20/12/17,07:30:14,16,09,1, 11.8,1,1, -1.527, 10557.062, 228.029, 52630.587 20/12/17,07:30:14,17,09,1, 11.8,1,1, -1.527, 10557.041, 228.037, 52630.602 20/12/17,07:30:14,18,09,1, 11.8,1,1, -1.527, 10557.060, 228.049, 52630.598 20/12/17,07:30:14,19,09,1, 11.8,1,1, -1.527, 10557.053, 228.028, 52630.616 20/12/17,07:30:15,00,10,1, 11.8,1,1, -1.525, 10557.051, 228.028, 52630.616 20/12/17,07:30:15,01,10,1, 11.8,1,1, -1.525, 10557.065, 228.048, 52630.607 20/12/17,07:30:15,02,10,1, 11.8,1,1, -1.525, 10557.051, 228.038, 52630.602 20/12/17,07:30:15,03,10,1, 11.8,1,1, -1.525, 10557.081, 228.015, 52630.606 20/12/17,07:30:15,04,10,1, 11.8,1,1, -1.525, 10557.061, 228.021, 52630.593 20/12/17,07:30:15,05,10,1, 11.8,1,1, -1.525, 10557.069, 228.056, 52630.625 20/12/17,07:30:15,06,10,1, 11.8,1,1, -1.525, 10557.083, 228.034, 52630.556 20/12/17,07:30:15,07,10,1, 11.8,1,1, -1.525, 10557.069, 228.086, 52630.629 20/12/17,07:30:15,08,10,1, 11.8,1,1, -1.525, 10557.089, 228.044, 52630.563 20/12/17,07:30:15,09,10,1, 11.8,1,1, -1.525, 10557.076, 228.045, 52630.563 20/12/17,07:30:15,10,10,1, 11.8,1,1, -1.525, 10557.057, 228.024, 52630.571 20/12/17,07:30:15,11,10,1, 11.8,1,1, -1.525, 10557.083, 228.031, 52630.557 20/12/17,07:30:15,12,10,1, 11.8,1,1, -1.525, 10557.067, 228.024, 52630.548 20/12/17,07:30:15,13,10,1, 11.8,1,1, -1.525, 10557.065, 228.029, 52630.585 20/12/17,07:30:15,14,10,1, 11.8,1,1, -1.525, 10557.071, 228.064, 52630.570 20/12/17,07:30:15,15,10,1, 11.8,1,1, -1.525, 10557.098, 228.043, 52630.580 20/12/17,07:30:15,16,10,1, 11.8,1,1, -1.525, 10557.088, 228.020, 52630.567 20/12/17,07:30:15,17,10,1, 11.8,1,1, -1.525, 10557.100, 228.037, 52630.544 20/12/17,07:30:15,18,10,1, 11.8,1,1, -1.525, 10557.086, 228.001, 52630.554 20/12/17,07:30:15,19,10,1, 11.8,1,1, -1.525, 10557.060, 228.045, 52630.565 20/12/17,07:30:16,00,10,1, 11.8,1,1, -1.524, 10557.059, 228.045, 52630.565 20/12/17,07:30:16,01,10,1, 11.8,1,1, -1.524, 10557.091, 228.022, 52630.575 20/12/17,07:30:16,02,10,1, 11.8,1,1, -1.524, 10557.102, 228.038, 52630.613 20/12/17,07:30:16,03,10,1, 11.8,1,1, -1.524, 10557.094, 228.052, 52630.573 20/12/17,07:30:16,04,10,1, 11.8,1,1, -1.524, 10557.100, 228.054, 52630.588 20/12/17,07:30:16,05,10,1, 11.8,1,1, -1.524, 10557.093, 228.026, 52630.561 20/12/17,07:30:16,06,10,1, 11.8,1,1, -1.524, 10557.074, 228.033, 52630.572 20/12/17,07:30:16,07,10,1, 11.8,1,1, -1.524, 10557.100, 228.033, 52630.606 20/12/17,07:30:16,08,10,1, 11.8,1,1, -1.524, 10557.084, 228.043, 52630.640 20/12/17,07:30:16,09,10,1, 11.8,1,1, -1.524, 10557.103, 228.032, 52630.630 20/12/17,07:30:16,10,10,1, 11.8,1,1, -1.524, 10557.096, 228.023, 52630.587 20/12/17,07:30:16,11,10,1, 11.8,1,1, -1.524, 10557.107, 228.042, 52630.600 20/12/17,07:30:16,12,10,1, 11.8,1,1, -1.524, 10557.111, 228.052, 52630.616 20/12/17,07:30:16,13,10,1, 11.8,1,1, -1.524, 10557.098, 228.024, 52630.604 20/12/17,07:30:16,14,10,1, 11.8,1,1, -1.524, 10557.123, 228.051, 52630.771 20/12/17,07:30:16,15,10,1, 11.8,1,1, -1.524, 10557.096, 228.021, 52630.548 20/12/17,07:30:16,16,10,1, 11.8,1,1, -1.524, 10557.084, 228.071, 52630.582 20/12/17,07:30:16,17,10,1, 11.8,1,1, -1.524, 10557.095, 228.062, 52630.588 20/12/17,07:30:16,18,10,1, 11.8,1,1, -1.524, 10557.113, 228.048, 52630.567 20/12/17,07:30:16,19,10,1, 11.8,1,1, -1.524, 10557.120, 228.061, 52630.590 20/12/17,07:30:17,00,10,1, 11.9,1,1, -1.525, 10557.117, 228.061, 52630.590 20/12/17,07:30:17,01,10,1, 11.9,1,1, -1.525, 10557.131, 228.048, 52630.590 20/12/17,07:30:17,02,10,1, 11.9,1,1, -1.525, 10557.123, 228.048, 52630.642 20/12/17,07:30:17,03,10,1, 11.9,1,1, -1.525, 10557.133, 228.039, 52630.604 20/12/17,07:30:17,04,10,1, 11.9,1,1, -1.525, 10557.117, 228.070, 52630.682 20/12/17,07:30:17,05,10,1, 11.9,1,1, -1.525, 10557.147, 228.045, 52630.660 20/12/17,07:30:17,06,10,1, 11.9,1,1, -1.525, 10557.138, 228.055, 52630.659 20/12/17,07:30:17,07,10,1, 11.9,1,1, -1.525, 10557.119, 228.045, 52630.603 20/12/17,07:30:17,08,10,1, 11.9,1,1, -1.525, 10557.156, 228.021, 52630.635 20/12/17,07:30:17,09,10,1, 11.9,1,1, -1.525, 10557.127, 228.013, 52630.560 20/12/17,07:30:17,10,10,1, 11.9,1,1, -1.525, 10557.153, 228.043, 52630.596 20/12/17,07:30:17,11,10,1, 11.9,1,1, -1.525, 10557.133, 228.019, 52630.620 20/12/17,07:30:17,12,10,1, 11.9,1,1, -1.525, 10557.128, 228.046, 52630.650 20/12/17,07:30:17,13,10,1, 11.9,1,1, -1.525, 10557.148, 228.040, 52630.583 20/12/17,07:30:17,14,10,1, 11.9,1,1, -1.525, 10557.138, 228.047, 52630.612 20/12/17,07:30:17,15,10,1, 11.9,1,1, -1.525, 10557.131, 228.033, 52630.582 20/12/17,07:30:17,16,10,1, 11.9,1,1, -1.525, 10557.114, 228.007, 52630.590 20/12/17,07:30:17,17,10,1, 11.9,1,1, -1.525, 10557.116, 228.060, 52630.565 20/12/17,07:30:17,18,10,1, 11.9,1,1, -1.525, 10557.122, 228.050, 52630.626 20/12/17,07:30:17,19,10,1, 11.9,1,1, -1.525, 10557.113, 228.037, 52630.616 20/12/17,07:30:18,00,10,1, 11.9,1,1, -1.528, 10557.109, 228.037, 52630.616 20/12/17,07:30:18,01,10,1, 11.9,1,1, -1.528, 10557.135, 228.054, 52630.586 20/12/17,07:30:18,02,10,1, 11.9,1,1, -1.528, 10557.133, 228.064, 52630.621 20/12/17,07:30:18,03,10,1, 11.9,1,1, -1.528, 10557.125, 228.057, 52630.613 20/12/17,07:30:18,04,10,1, 11.9,1,1, -1.528, 10557.127, 228.028, 52630.618 20/12/17,07:30:18,05,10,1, 11.9,1,1, -1.528, 10557.123, 228.040, 52630.621 20/12/17,07:30:18,06,10,1, 11.9,1,1, -1.528, 10557.140, 228.019, 52630.583 20/12/17,07:30:18,07,10,1, 11.9,1,1, -1.528, 10557.137, 228.056, 52630.609 20/12/17,07:30:18,08,10,1, 11.9,1,1, -1.528, 10557.123, 228.055, 52630.678 20/12/17,07:30:18,09,10,1, 11.9,1,1, -1.528, 10557.139, 228.024, 52630.591 20/12/17,07:30:18,10,10,1, 11.9,1,1, -1.528, 10557.145, 228.050, 52630.591 20/12/17,07:30:18,11,10,1, 11.9,1,1, -1.528, 10557.152, 228.031, 52630.560 20/12/17,07:30:18,12,10,1, 11.9,1,1, -1.528, 10557.148, 228.033, 52630.572 20/12/17,07:30:18,13,10,1, 11.9,1,1, -1.528, 10557.116, 228.042, 52630.607 20/12/17,07:30:18,14,10,1, 11.9,1,1, -1.528, 10557.126, 228.043, 52630.584 20/12/17,07:30:18,15,10,1, 11.9,1,1, -1.528, 10557.133, 228.086, 52630.606 20/12/17,07:30:18,16,10,1, 11.9,1,1, -1.528, 10557.128, 228.071, 52630.613 20/12/17,07:30:18,17,10,1, 11.9,1,1, -1.528, 10557.147, 228.026, 52630.601 20/12/17,07:30:18,18,10,1, 11.9,1,1, -1.528, 10557.153, 228.012, 52630.595 20/12/17,07:30:18,19,10,1, 11.9,1,1, -1.528, 10557.127, 228.037, 52630.611 20/12/17,07:30:19,00,09,1, 11.8,1,1, -1.527, 10557.126, 228.037, 52630.611 20/12/17,07:30:19,01,09,1, 11.8,1,1, -1.527, 10557.132, 228.062, 52630.641 20/12/17,07:30:19,02,09,1, 11.8,1,1, -1.527, 10557.123, 228.034, 52630.613 20/12/17,07:30:19,03,09,1, 11.8,1,1, -1.527, 10557.146, 228.037, 52630.617 20/12/17,07:30:19,04,09,1, 11.8,1,1, -1.527, 10557.160, 228.050, 52630.714 20/12/17,07:30:19,05,09,1, 11.8,1,1, -1.527, 10557.135, 228.070, 52630.638 20/12/17,07:30:19,06,09,1, 11.8,1,1, -1.527, 10557.144, 228.039, 52630.606 20/12/17,07:30:19,07,09,1, 11.8,1,1, -1.527, 10557.106, 228.039, 52630.597 20/12/17,07:30:19,08,09,1, 11.8,1,1, -1.527, 10557.154, 228.015, 52630.621 20/12/17,07:30:19,09,09,1, 11.8,1,1, -1.527, 10557.112, 228.046, 52630.582 20/12/17,07:30:19,10,09,1, 11.8,1,1, -1.527, 10557.149, 228.047, 52630.617 20/12/17,07:30:19,11,09,1, 11.8,1,1, -1.527, 10557.153, 228.062, 52630.626 20/12/17,07:30:19,12,09,1, 11.8,1,1, -1.527, 10557.128, 228.056, 52630.831 20/12/17,07:30:19,13,09,1, 11.8,1,1, -1.527, 10557.143, 228.003, 52630.464 20/12/17,07:30:19,14,09,1, 11.8,1,1, -1.527, 10557.081, 228.027, 52630.588 20/12/17,07:30:19,15,09,1, 11.8,1,1, -1.527, 10557.112, 228.055, 52630.639 20/12/17,07:30:19,16,09,1, 11.8,1,1, -1.527, 10557.131, 228.031, 52630.635 20/12/17,07:30:19,17,09,1, 11.8,1,1, -1.527, 10557.125, 228.068, 52630.587 20/12/17,07:30:19,18,09,1, 11.8,1,1, -1.527, 10557.144, 228.045, 52630.608 20/12/17,07:30:19,19,09,1, 11.8,1,1, -1.527, 10557.126, 228.056, 52630.640 20/12/17,07:30:20,00,09,1, 11.9,1,1, -1.526, 10557.117, 228.056, 52630.640 20/12/17,07:30:20,01,09,1, 11.9,1,1, -1.526, 10557.126, 228.021, 52630.556 20/12/17,07:30:20,02,09,1, 11.9,1,1, -1.526, 10557.132, 228.055, 52630.590 20/12/17,07:30:20,03,09,1, 11.9,1,1, -1.526, 10557.114, 228.032, 52630.622 20/12/17,07:30:20,04,09,1, 11.9,1,1, -1.526, 10557.121, 228.024, 52630.628 20/12/17,07:30:20,05,09,1, 11.9,1,1, -1.526, 10557.134, 228.039, 52630.651 20/12/17,07:30:20,06,09,1, 11.9,1,1, -1.526, 10557.145, 228.015, 52630.641 20/12/17,07:30:20,07,09,1, 11.9,1,1, -1.526, 10557.137, 228.044, 52630.622 20/12/17,07:30:20,08,09,1, 11.9,1,1, -1.526, 10557.134, 228.022, 52630.599 20/12/17,07:30:20,09,09,1, 11.9,1,1, -1.526, 10557.127, 228.022, 52630.613 20/12/17,07:30:20,10,09,1, 11.9,1,1, -1.526, 10557.145, 228.035, 52630.620 20/12/17,07:30:20,11,09,1, 11.9,1,1, -1.526, 10557.136, 228.021, 52630.637 20/12/17,07:30:20,12,09,1, 11.9,1,1, -1.526, 10557.125, 228.057, 52630.619 20/12/17,07:30:20,13,09,1, 11.9,1,1, -1.526, 10557.123, 228.060, 52630.642 20/12/17,07:30:20,14,09,1, 11.9,1,1, -1.526, 10557.121, 228.066, 52630.632 20/12/17,07:30:20,15,09,1, 11.9,1,1, -1.526, 10557.119, 228.035, 52630.661 20/12/17,07:30:20,16,09,1, 11.9,1,1, -1.526, 10557.088, 228.035, 52630.640 20/12/17,07:30:20,17,09,1, 11.9,1,1, -1.526, 10557.119, 228.036, 52630.646 20/12/17,07:30:20,18,09,1, 11.9,1,1, -1.526, 10557.137, 228.029, 52630.627 20/12/17,07:30:20,19,09,1, 11.9,1,1, -1.526, 10557.112, 228.065, 52630.636 20/12/17,07:30:21,00,09,1, 11.9,1,1, -1.526, 10557.109, 228.065, 52630.636 20/12/17,07:30:21,01,09,1, 11.9,1,1, -1.526, 10557.133, 228.056, 52630.639 20/12/17,07:30:21,02,09,1, 11.9,1,1, -1.526, 10557.095, 228.022, 52630.615 20/12/17,07:30:21,03,09,1, 11.9,1,1, -1.526, 10557.123, 228.042, 52630.621 20/12/17,07:30:21,04,09,1, 11.9,1,1, -1.526, 10557.125, 228.020, 52630.623 20/12/17,07:30:21,05,09,1, 11.9,1,1, -1.526, 10557.096, 228.046, 52630.638 20/12/17,07:30:21,06,09,1, 11.9,1,1, -1.526, 10557.115, 228.045, 52630.610 20/12/17,07:30:21,07,09,1, 11.9,1,1, -1.526, 10557.074, 228.041, 52630.619 20/12/17,07:30:21,08,09,1, 11.9,1,1, -1.526, 10557.068, 228.056, 52630.616 20/12/17,07:30:21,09,09,1, 11.9,1,1, -1.526, 10557.100, 228.049, 52630.630 20/12/17,07:30:21,10,09,1, 11.9,1,1, -1.526, 10557.080, 228.036, 52630.619 20/12/17,07:30:21,11,09,1, 11.9,1,1, -1.526, 10557.108, 228.028, 52630.602 20/12/17,07:30:21,12,09,1, 11.9,1,1, -1.526, 10557.053, 228.044, 52630.585 20/12/17,07:30:21,13,09,1, 11.9,1,1, -1.526, 10557.101, 228.042, 52630.648 20/12/17,07:30:21,14,09,1, 11.9,1,1, -1.526, 10557.070, 228.035, 52630.643 20/12/17,07:30:21,15,09,1, 11.9,1,1, -1.526, 10557.096, 228.033, 52630.625 20/12/17,07:30:21,16,09,1, 11.9,1,1, -1.526, 10557.090, 228.050, 52630.630 20/12/17,07:30:21,17,09,1, 11.9,1,1, -1.526, 10557.105, 228.064, 52630.651 20/12/17,07:30:21,18,09,1, 11.9,1,1, -1.526, 10557.085, 228.043, 52630.622 20/12/17,07:30:21,19,09,1, 11.9,1,1, -1.526, 10557.091, 228.029, 52630.607 20/12/17,07:30:22,00,09,1, 11.9,1,1, -1.526, 10557.084, 228.029, 52630.607 20/12/17,07:30:22,01,09,1, 11.9,1,1, -1.526, 10557.093, 228.055, 52630.642 20/12/17,07:30:22,02,09,1, 11.9,1,1, -1.526, 10557.101, 228.053, 52630.643 20/12/17,07:30:22,03,09,1, 11.9,1,1, -1.526, 10557.077, 228.044, 52630.650 20/12/17,07:30:22,04,09,1, 11.9,1,1, -1.526, 10557.092, 228.046, 52630.611 20/12/17,07:30:22,05,09,1, 11.9,1,1, -1.526, 10557.102, 228.064, 52630.658 20/12/17,07:30:22,06,09,1, 11.9,1,1, -1.526, 10557.089, 228.051, 52630.680 20/12/17,07:30:22,07,09,1, 11.9,1,1, -1.526, 10557.060, 228.034, 52630.668 20/12/17,07:30:22,08,09,1, 11.9,1,1, -1.526, 10557.076, 228.049, 52630.610 20/12/17,07:30:22,09,09,1, 11.9,1,1, -1.526, 10557.087, 228.019, 52630.636 20/12/17,07:30:22,10,09,1, 11.9,1,1, -1.526, 10557.066, 228.055, 52630.609 20/12/17,07:30:22,11,09,1, 11.9,1,1, -1.526, 10557.078, 228.063, 52630.641 20/12/17,07:30:22,12,09,1, 11.9,1,1, -1.526, 10557.056, 228.088, 52630.625 20/12/17,07:30:22,13,09,1, 11.9,1,1, -1.526, 10557.053, 228.079, 52630.619 20/12/17,07:30:22,14,09,1, 11.9,1,1, -1.526, 10557.049, 228.050, 52630.587 20/12/17,07:30:22,15,09,1, 11.9,1,1, -1.526, 10557.046, 228.046, 52630.631 20/12/17,07:30:22,16,09,1, 11.9,1,1, -1.526, 10557.054, 228.025, 52630.609 20/12/17,07:30:22,17,09,1, 11.9,1,1, -1.526, 10557.079, 228.063, 52630.692 20/12/17,07:30:22,18,09,1, 11.9,1,1, -1.526, 10557.041, 228.070, 52630.660 20/12/17,07:30:22,19,09,1, 11.9,1,1, -1.526, 10557.067, 228.028, 52630.617 20/12/17,07:30:23,00,09,1, 11.8,1,1, -1.525, 10557.059, 228.028, 52630.617 20/12/17,07:30:23,01,09,1, 11.8,1,1, -1.525, 10557.048, 228.055, 52630.619 20/12/17,07:30:23,02,09,1, 11.8,1,1, -1.525, 10557.030, 228.038, 52630.635 20/12/17,07:30:23,03,09,1, 11.8,1,1, -1.525, 10557.036, 228.043, 52630.661 20/12/17,07:30:23,04,09,1, 11.8,1,1, -1.525, 10557.058, 228.046, 52630.656 20/12/17,07:30:23,05,09,1, 11.8,1,1, -1.525, 10557.014, 228.051, 52630.653 20/12/17,07:30:23,06,09,1, 11.8,1,1, -1.525, 10557.015, 228.056, 52630.637 20/12/17,07:30:23,07,09,1, 11.8,1,1, -1.525, 10557.039, 228.069, 52630.655 20/12/17,07:30:23,08,09,1, 11.8,1,1, -1.525, 10557.040, 228.047, 52630.655 20/12/17,07:30:23,09,09,1, 11.8,1,1, -1.525, 10557.050, 228.042, 52630.650 20/12/17,07:30:23,10,09,1, 11.8,1,1, -1.525, 10557.020, 228.023, 52630.568 20/12/17,07:30:23,11,09,1, 11.8,1,1, -1.525, 10557.027, 228.045, 52630.605 20/12/17,07:30:23,12,09,1, 11.8,1,1, -1.525, 10557.009, 228.054, 52630.673 20/12/17,07:30:23,13,09,1, 11.8,1,1, -1.525, 10557.023, 228.068, 52630.638 20/12/17,07:30:23,14,09,1, 11.8,1,1, -1.525, 10557.021, 228.077, 52630.636 20/12/17,07:30:23,15,09,1, 11.8,1,1, -1.525, 10556.998, 228.089, 52630.611 20/12/17,07:30:23,16,09,1, 11.8,1,1, -1.525, 10557.012, 228.069, 52630.622 20/12/17,07:30:23,17,09,1, 11.8,1,1, -1.525, 10557.016, 228.075, 52630.620 20/12/17,07:30:23,18,09,1, 11.8,1,1, -1.525, 10557.024, 228.049, 52630.626 20/12/17,07:30:23,19,09,1, 11.8,1,1, -1.525, 10557.009, 228.077, 52630.608 20/12/17,07:30:24,00,09,1, 11.8,1,1, -1.530, 10557.009, 228.077, 52630.608 20/12/17,07:30:24,01,09,1, 11.8,1,1, -1.530, 10557.007, 228.062, 52630.641 20/12/17,07:30:24,02,09,1, 11.8,1,1, -1.530, 10557.000, 228.067, 52630.656 20/12/17,07:30:24,03,09,1, 11.8,1,1, -1.530, 10556.992, 228.067, 52630.665 20/12/17,07:30:24,04,09,1, 11.8,1,1, -1.530, 10557.002, 228.049, 52630.625 20/12/17,07:30:24,05,09,1, 11.8,1,1, -1.530, 10557.016, 228.038, 52630.657 20/12/17,07:30:24,06,09,1, 11.8,1,1, -1.530, 10557.000, 228.056, 52630.634 20/12/17,07:30:24,07,09,1, 11.8,1,1, -1.530, 10557.023, 228.033, 52630.437 20/12/17,07:30:24,08,09,1, 11.8,1,1, -1.530, 10557.019, 228.041, 52630.627 20/12/17,07:30:24,09,09,1, 11.8,1,1, -1.530, 10557.030, 228.041, 52630.598 20/12/17,07:30:24,10,09,1, 11.8,1,1, -1.530, 10556.999, 228.042, 52630.651 20/12/17,07:30:24,11,09,1, 11.8,1,1, -1.530, 10556.998, 228.026, 52630.647 20/12/17,07:30:24,12,09,1, 11.8,1,1, -1.530, 10556.998, 228.061, 52630.667 20/12/17,07:30:24,13,09,1, 11.8,1,1, -1.530, 10556.991, 228.040, 52630.670 20/12/17,07:30:24,14,09,1, 11.8,1,1, -1.530, 10556.962, 228.049, 52630.611 20/12/17,07:30:24,15,09,1, 11.8,1,1, -1.530, 10556.956, 228.079, 52630.642 20/12/17,07:30:24,16,09,1, 11.8,1,1, -1.530, 10556.957, 228.074, 52630.672 20/12/17,07:30:24,17,09,1, 11.8,1,1, -1.530, 10556.947, 228.059, 52630.680 20/12/17,07:30:24,18,09,1, 11.8,1,1, -1.530, 10556.982, 228.058, 52630.685 20/12/17,07:30:24,19,09,1, 11.8,1,1, -1.530, 10556.964, 228.078, 52630.664 20/12/17,07:30:25,00,09,1, 11.9,1,1, -1.526, 10556.959, 228.078, 52630.664 20/12/17,07:30:25,01,09,1, 11.9,1,1, -1.526, 10556.960, 228.073, 52630.642 20/12/17,07:30:25,02,09,1, 11.9,1,1, -1.526, 10556.954, 228.095, 52630.632 20/12/17,07:30:25,03,09,1, 11.9,1,1, -1.526, 10556.952, 228.093, 52630.659 20/12/17,07:30:25,04,09,1, 11.9,1,1, -1.526, 10556.943, 228.095, 52630.672 20/12/17,07:30:25,05,09,1, 11.9,1,1, -1.526, 10556.960, 228.091, 52630.630 20/12/17,07:30:25,06,09,1, 11.9,1,1, -1.526, 10556.957, 228.056, 52630.644 20/12/17,07:30:25,07,09,1, 11.9,1,1, -1.526, 10556.935, 228.048, 52630.613 20/12/17,07:30:25,08,09,1, 11.9,1,1, -1.526, 10556.959, 228.055, 52630.645 20/12/17,07:30:25,09,09,1, 11.9,1,1, -1.526, 10556.966, 228.061, 52630.617 20/12/17,07:30:25,10,09,1, 11.9,1,1, -1.526, 10556.946, 228.066, 52630.680 20/12/17,07:30:25,11,09,1, 11.9,1,1, -1.526, 10556.932, 228.093, 52630.668 20/12/17,07:30:25,12,09,1, 11.9,1,1, -1.526, 10556.953, 228.060, 52630.598 20/12/17,07:30:25,13,09,1, 11.9,1,1, -1.526, 10556.950, 228.074, 52630.649 20/12/17,07:30:25,14,09,1, 11.9,1,1, -1.526, 10556.927, 228.056, 52630.665 20/12/17,07:30:25,15,09,1, 11.9,1,1, -1.526, 10556.909, 228.056, 52630.645 20/12/17,07:30:25,16,09,1, 11.9,1,1, -1.526, 10556.902, 228.071, 52630.628 20/12/17,07:30:25,17,09,1, 11.9,1,1, -1.526, 10556.869, 228.076, 52630.713 20/12/17,07:30:25,18,09,1, 11.9,1,1, -1.526, 10556.944, 228.046, 52630.716 20/12/17,07:30:25,19,09,1, 11.9,1,1, -1.526, 10556.911, 228.073, 52630.658 20/12/17,07:30:26,00,10,1, 11.9,1,1, -1.525, 10556.909, 228.073, 52630.658 20/12/17,07:30:26,01,10,1, 11.9,1,1, -1.525, 10556.908, 228.083, 52630.628 20/12/17,07:30:26,02,10,1, 11.9,1,1, -1.525, 10556.914, 228.051, 52630.622 20/12/17,07:30:26,03,10,1, 11.9,1,1, -1.525, 10556.898, 228.064, 52630.615 20/12/17,07:30:26,04,10,1, 11.9,1,1, -1.525, 10556.928, 228.030, 52630.499 20/12/17,07:30:26,05,10,1, 11.9,1,1, -1.525, 10556.870, 228.084, 52630.658 20/12/17,07:30:26,06,10,1, 11.9,1,1, -1.525, 10556.874, 228.083, 52630.675 20/12/17,07:30:26,07,10,1, 11.9,1,1, -1.525, 10556.898, 228.046, 52630.665 20/12/17,07:30:26,08,10,1, 11.9,1,1, -1.525, 10556.915, 228.059, 52630.401 20/12/17,07:30:26,09,10,1, 11.9,1,1, -1.525, 10556.863, 228.048, 52630.638 20/12/17,07:30:26,10,10,1, 11.9,1,1, -1.525, 10556.852, 228.045, 52630.646 20/12/17,07:30:26,11,10,1, 11.9,1,1, -1.525, 10556.857, 228.101, 52630.701 20/12/17,07:30:26,12,10,1, 11.9,1,1, -1.525, 10556.857, 228.070, 52630.660 20/12/17,07:30:26,13,10,1, 11.9,1,1, -1.525, 10556.860, 228.065, 52630.676 20/12/17,07:30:26,14,10,1, 11.9,1,1, -1.525, 10556.888, 228.078, 52630.715 20/12/17,07:30:26,15,10,1, 11.9,1,1, -1.525, 10556.872, 228.067, 52630.656 20/12/17,07:30:26,16,10,1, 11.9,1,1, -1.525, 10556.862, 228.085, 52630.690 20/12/17,07:30:26,17,10,1, 11.9,1,1, -1.525, 10556.879, 228.093, 52630.776 20/12/17,07:30:26,18,10,1, 11.9,1,1, -1.525, 10556.858, 228.079, 52630.709 20/12/17,07:30:26,19,10,1, 11.9,1,1, -1.525, 10556.834, 228.069, 52630.675 20/12/17,07:30:27,00,10,1, 11.8,1,1, -1.527, 10556.834, 228.069, 52630.675 20/12/17,07:30:27,01,10,1, 11.8,1,1, -1.527, 10556.838, 228.098, 52630.703 20/12/17,07:30:27,02,10,1, 11.8,1,1, -1.527, 10556.853, 228.072, 52630.673 20/12/17,07:30:27,03,10,1, 11.8,1,1, -1.527, 10556.833, 228.114, 52630.679 20/12/17,07:30:27,04,10,1, 11.8,1,1, -1.527, 10556.832, 228.095, 52630.663 20/12/17,07:30:27,05,10,1, 11.8,1,1, -1.527, 10556.807, 228.078, 52630.660 20/12/17,07:30:27,06,10,1, 11.8,1,1, -1.527, 10556.842, 228.095, 52630.703 20/12/17,07:30:27,07,10,1, 11.8,1,1, -1.527, 10556.828, 228.095, 52630.681 20/12/17,07:30:27,08,10,1, 11.8,1,1, -1.527, 10556.840, 228.087, 52630.686 20/12/17,07:30:27,09,10,1, 11.8,1,1, -1.527, 10556.806, 228.102, 52630.698 20/12/17,07:30:27,10,10,1, 11.8,1,1, -1.527, 10556.793, 228.113, 52630.645 20/12/17,07:30:27,11,10,1, 11.8,1,1, -1.527, 10556.800, 228.053, 52630.646 20/12/17,07:30:27,12,10,1, 11.8,1,1, -1.527, 10556.800, 228.094, 52630.716 20/12/17,07:30:27,13,10,1, 11.8,1,1, -1.527, 10556.835, 228.101, 52630.688 20/12/17,07:30:27,14,10,1, 11.8,1,1, -1.527, 10556.787, 228.092, 52630.701 20/12/17,07:30:27,15,10,1, 11.8,1,1, -1.527, 10556.802, 228.090, 52630.690 20/12/17,07:30:27,16,10,1, 11.8,1,1, -1.527, 10556.834, 228.106, 52630.718 20/12/17,07:30:27,17,10,1, 11.8,1,1, -1.527, 10556.812, 228.081, 52630.657 20/12/17,07:30:27,18,10,1, 11.8,1,1, -1.527, 10556.785, 228.082, 52630.707 20/12/17,07:30:27,19,10,1, 11.8,1,1, -1.527, 10556.802, 228.080, 52630.666 20/12/17,07:30:28,00,09,1, 11.7,1,1, -1.527, 10556.800, 228.080, 52630.666 20/12/17,07:30:28,01,09,1, 11.7,1,1, -1.527, 10556.808, 228.097, 52630.692 20/12/17,07:30:28,02,09,1, 11.7,1,1, -1.527, 10556.799, 228.074, 52630.707 20/12/17,07:30:28,03,09,1, 11.7,1,1, -1.527, 10556.790, 228.071, 52630.662 20/12/17,07:30:28,04,09,1, 11.7,1,1, -1.527, 10556.803, 228.086, 52630.706 20/12/17,07:30:28,05,09,1, 11.7,1,1, -1.527, 10556.788, 228.095, 52630.690 20/12/17,07:30:28,06,09,1, 11.7,1,1, -1.527, 10556.789, 228.101, 52630.691 20/12/17,07:30:28,07,09,1, 11.7,1,1, -1.527, 10556.775, 228.071, 52630.673 20/12/17,07:30:28,08,09,1, 11.7,1,1, -1.527, 10556.769, 228.077, 52630.654 20/12/17,07:30:28,09,09,1, 11.7,1,1, -1.527, 10556.757, 228.089, 52630.680 20/12/17,07:30:28,10,09,1, 11.7,1,1, -1.527, 10556.774, 228.091, 52630.688 20/12/17,07:30:28,11,09,1, 11.7,1,1, -1.527, 10556.774, 228.116, 52630.715 20/12/17,07:30:28,12,09,1, 11.7,1,1, -1.527, 10556.763, 228.108, 52630.705 20/12/17,07:30:28,13,09,1, 11.7,1,1, -1.527, 10556.758, 228.092, 52630.683 20/12/17,07:30:28,14,09,1, 11.7,1,1, -1.527, 10556.777, 228.101, 52630.699 20/12/17,07:30:28,15,09,1, 11.7,1,1, -1.527, 10556.739, 228.101, 52630.655 20/12/17,07:30:28,16,09,1, 11.7,1,1, -1.527, 10556.754, 228.132, 52630.672 20/12/17,07:30:28,17,09,1, 11.7,1,1, -1.527, 10556.774, 228.103, 52630.742 20/12/17,07:30:28,18,09,1, 11.7,1,1, -1.527, 10556.734, 228.097, 52630.676 20/12/17,07:30:28,19,09,1, 11.7,1,1, -1.527, 10556.729, 228.105, 52630.683 20/12/17,07:30:29,00,09,1, 11.9,1,1, -1.523, 10556.725, 228.105, 52630.683 20/12/17,07:30:29,01,09,1, 11.9,1,1, -1.523, 10556.732, 228.111, 52630.715 20/12/17,07:30:29,02,09,1, 11.9,1,1, -1.523, 10556.743, 228.122, 52630.752 20/12/17,07:30:29,03,09,1, 11.9,1,1, -1.523, 10556.730, 228.103, 52630.733 20/12/17,07:30:29,04,09,1, 11.9,1,1, -1.523, 10556.735, 228.093, 52630.705 20/12/17,07:30:29,05,09,1, 11.9,1,1, -1.523, 10556.748, 228.091, 52630.715 20/12/17,07:30:29,06,09,1, 11.9,1,1, -1.523, 10556.731, 228.116, 52630.728 20/12/17,07:30:29,07,09,1, 11.9,1,1, -1.523, 10556.708, 228.102, 52630.660 20/12/17,07:30:29,08,09,1, 11.9,1,1, -1.523, 10556.735, 228.080, 52630.591 20/12/17,07:30:29,09,09,1, 11.9,1,1, -1.523, 10556.677, 228.106, 52630.778 20/12/17,07:30:29,10,09,1, 11.9,1,1, -1.523, 10556.701, 228.104, 52630.731 20/12/17,07:30:29,11,09,1, 11.9,1,1, -1.523, 10556.722, 228.113, 52630.685 20/12/17,07:30:29,12,09,1, 11.9,1,1, -1.523, 10556.715, 228.104, 52630.741 20/12/17,07:30:29,13,09,1, 11.9,1,1, -1.523, 10556.703, 228.093, 52630.730 20/12/17,07:30:29,14,09,1, 11.9,1,1, -1.523, 10556.710, 228.108, 52630.703 20/12/17,07:30:29,15,09,1, 11.9,1,1, -1.523, 10556.705, 228.111, 52630.684 20/12/17,07:30:29,16,09,1, 11.9,1,1, -1.523, 10556.708, 228.091, 52630.712 20/12/17,07:30:29,17,09,1, 11.9,1,1, -1.523, 10556.709, 228.086, 52630.712 20/12/17,07:30:29,18,09,1, 11.9,1,1, -1.523, 10556.674, 228.115, 52630.724 20/12/17,07:30:29,19,09,1, 11.9,1,1, -1.523, 10556.699, 228.091, 52630.695 20/12/17,07:30:30,00,09,1, 11.9,1,1, -1.525, 10556.692, 228.091, 52630.695 20/12/17,07:30:30,01,09,1, 11.9,1,1, -1.525, 10556.696, 228.095, 52630.715 20/12/17,07:30:30,02,09,1, 11.9,1,1, -1.525, 10556.686, 228.113, 52630.745 20/12/17,07:30:30,03,09,1, 11.9,1,1, -1.525, 10556.684, 228.128, 52630.744 20/12/17,07:30:30,04,09,1, 11.9,1,1, -1.525, 10556.704, 228.114, 52630.768 20/12/17,07:30:30,05,09,1, 11.9,1,1, -1.525, 10556.675, 228.108, 52630.713 20/12/17,07:30:30,06,09,1, 11.9,1,1, -1.525, 10556.669, 228.118, 52630.694 20/12/17,07:30:30,07,09,1, 11.9,1,1, -1.525, 10556.655, 228.081, 52630.673 20/12/17,07:30:30,08,09,1, 11.9,1,1, -1.525, 10556.677, 228.117, 52630.717 20/12/17,07:30:30,09,09,1, 11.9,1,1, -1.525, 10556.657, 228.111, 52630.695 20/12/17,07:30:30,10,09,1, 11.9,1,1, -1.525, 10556.685, 228.157, 52630.734 20/12/17,07:30:30,11,09,1, 11.9,1,1, -1.525, 10556.665, 228.127, 52630.726 20/12/17,07:30:30,12,09,1, 11.9,1,1, -1.525, 10556.662, 228.133, 52630.723 20/12/17,07:30:30,13,09,1, 11.9,1,1, -1.525, 10556.630, 228.161, 52630.722 20/12/17,07:30:30,14,09,1, 11.9,1,1, -1.525, 10556.621, 228.143, 52630.725 20/12/17,07:30:30,15,09,1, 11.9,1,1, -1.525, 10556.613, 228.128, 52630.717 20/12/17,07:30:30,16,09,1, 11.9,1,1, -1.525, 10556.628, 228.157, 52630.750 20/12/17,07:30:30,17,09,1, 11.9,1,1, -1.525, 10556.637, 228.147, 52630.764 20/12/17,07:30:30,18,09,1, 11.9,1,1, -1.525, 10556.643, 228.118, 52630.735 20/12/17,07:30:30,19,09,1, 11.9,1,1, -1.525, 10556.659, 228.133, 52630.720 20/12/17,07:30:31,00,09,1, 11.8,1,1, -1.524, 10556.659, 228.133, 52630.720 20/12/17,07:30:31,01,09,1, 11.8,1,1, -1.524, 10556.632, 228.130, 52630.734 20/12/17,07:30:31,02,09,1, 11.8,1,1, -1.524, 10556.613, 228.139, 52630.712 20/12/17,07:30:31,03,09,1, 11.8,1,1, -1.524, 10556.602, 228.141, 52630.732 20/12/17,07:30:31,04,09,1, 11.8,1,1, -1.524, 10556.611, 228.122, 52630.706 20/12/17,07:30:31,05,09,1, 11.8,1,1, -1.524, 10556.617, 228.160, 52630.722 20/12/17,07:30:31,06,09,1, 11.8,1,1, -1.524, 10556.628, 228.136, 52630.737 20/12/17,07:30:31,07,09,1, 11.8,1,1, -1.524, 10556.554, 228.166, 52630.752 20/12/17,07:30:31,08,09,1, 11.8,1,1, -1.524, 10556.572, 228.152, 52630.840 20/12/17,07:30:31,09,09,1, 11.8,1,1, -1.524, 10556.616, 228.104, 52630.534 20/12/17,07:30:31,10,09,1, 11.8,1,1, -1.524, 10556.574, 228.141, 52630.775 20/12/17,07:30:31,11,09,1, 11.8,1,1, -1.524, 10556.588, 228.150, 52630.752 20/12/17,07:30:31,12,09,1, 11.8,1,1, -1.524, 10556.579, 228.126, 52630.749 20/12/17,07:30:31,13,09,1, 11.8,1,1, -1.524, 10556.578, 228.147, 52630.751 20/12/17,07:30:31,14,09,1, 11.8,1,1, -1.524, 10556.560, 228.136, 52630.731 20/12/17,07:30:31,15,09,1, 11.8,1,1, -1.524, 10556.607, 228.151, 52630.763 20/12/17,07:30:31,16,09,1, 11.8,1,1, -1.524, 10556.600, 228.132, 52630.728 20/12/17,07:30:31,17,09,1, 11.8,1,1, -1.524, 10556.588, 228.148, 52630.733 20/12/17,07:30:31,18,09,1, 11.8,1,1, -1.524, 10556.569, 228.184, 52630.748 20/12/17,07:30:31,19,09,1, 11.8,1,1, -1.524, 10556.557, 228.156, 52630.702 20/12/17,07:30:32,00,09,1, 11.9,1,1, -1.529, 10556.550, 228.156, 52630.702 20/12/17,07:30:32,01,09,1, 11.9,1,1, -1.529, 10556.559, 228.116, 52630.717 20/12/17,07:30:32,02,09,1, 11.9,1,1, -1.529, 10556.556, 228.140, 52630.725 20/12/17,07:30:32,03,09,1, 11.9,1,1, -1.529, 10556.551, 228.172, 52631.019 20/12/17,07:30:32,04,09,1, 11.9,1,1, -1.529, 10556.570, 228.131, 52630.760 20/12/17,07:30:32,05,09,1, 11.9,1,1, -1.529, 10556.557, 228.136, 52630.706 20/12/17,07:30:32,06,09,1, 11.9,1,1, -1.529, 10556.550, 228.164, 52630.765 20/12/17,07:30:32,07,09,1, 11.9,1,1, -1.529, 10556.544, 228.146, 52630.728 20/12/17,07:30:32,08,09,1, 11.9,1,1, -1.529, 10556.535, 228.145, 52630.721 20/12/17,07:30:32,09,09,1, 11.9,1,1, -1.529, 10556.553, 228.146, 52630.724 20/12/17,07:30:32,10,09,1, 11.9,1,1, -1.529, 10556.530, 228.147, 52630.702 20/12/17,07:30:32,11,09,1, 11.9,1,1, -1.529, 10556.525, 228.165, 52630.739 20/12/17,07:30:32,12,09,1, 11.9,1,1, -1.529, 10556.519, 228.160, 52630.722 20/12/17,07:30:32,13,09,1, 11.9,1,1, -1.529, 10556.520, 228.186, 52630.768 20/12/17,07:30:32,14,09,1, 11.9,1,1, -1.529, 10556.492, 228.163, 52630.709 20/12/17,07:30:32,15,09,1, 11.9,1,1, -1.529, 10556.515, 228.137, 52630.701 20/12/17,07:30:32,16,09,1, 11.9,1,1, -1.529, 10556.486, 228.139, 52630.714 20/12/17,07:30:32,17,09,1, 11.9,1,1, -1.529, 10556.517, 228.143, 52630.725 20/12/17,07:30:32,18,09,1, 11.9,1,1, -1.529, 10556.491, 228.146, 52630.723 20/12/17,07:30:32,19,09,1, 11.9,1,1, -1.529, 10556.476, 228.150, 52630.696 20/12/17,07:30:33,00,09,1, 11.8,1,1, -1.523, 10556.475, 228.150, 52630.696 20/12/17,07:30:33,01,09,1, 11.8,1,1, -1.523, 10556.491, 228.159, 52630.753 20/12/17,07:30:33,02,09,1, 11.8,1,1, -1.523, 10556.480, 228.164, 52630.734 20/12/17,07:30:33,03,09,1, 11.8,1,1, -1.523, 10556.467, 228.197, 52630.738 20/12/17,07:30:33,04,09,1, 11.8,1,1, -1.523, 10556.478, 228.176, 52630.765 20/12/17,07:30:33,05,09,1, 11.8,1,1, -1.523, 10556.478, 228.188, 52630.712 20/12/17,07:30:33,06,09,1, 11.8,1,1, -1.523, 10556.486, 228.147, 52630.743 20/12/17,07:30:33,07,09,1, 11.8,1,1, -1.523, 10556.481, 228.166, 52630.704 20/12/17,07:30:33,08,09,1, 11.8,1,1, -1.523, 10556.467, 228.144, 52630.711 20/12/17,07:30:33,09,09,1, 11.8,1,1, -1.523, 10556.481, 228.152, 52630.613 20/12/17,07:30:33,10,09,1, 11.8,1,1, -1.523, 10556.439, 228.151, 52630.813 20/12/17,07:30:33,11,09,1, 11.8,1,1, -1.523, 10556.437, 228.168, 52630.758 20/12/17,07:30:33,12,09,1, 11.8,1,1, -1.523, 10556.463, 228.160, 52630.785 20/12/17,07:30:33,13,09,1, 11.8,1,1, -1.523, 10556.443, 228.166, 52630.721 20/12/17,07:30:33,14,09,1, 11.8,1,1, -1.523, 10556.439, 228.176, 52630.718 20/12/17,07:30:33,15,09,1, 11.8,1,1, -1.523, 10556.451, 228.164, 52630.750 20/12/17,07:30:33,16,09,1, 11.8,1,1, -1.523, 10556.446, 228.161, 52630.740 20/12/17,07:30:33,17,09,1, 11.8,1,1, -1.523, 10556.423, 228.174, 52630.722 20/12/17,07:30:33,18,09,1, 11.8,1,1, -1.523, 10556.430, 228.176, 52630.733 20/12/17,07:30:33,19,09,1, 11.8,1,1, -1.523, 10556.429, 228.182, 52630.748 20/12/17,07:30:34,00,09,1, 11.8,1,1, -1.527, 10556.425, 228.182, 52630.748 20/12/17,07:30:34,01,09,1, 11.8,1,1, -1.527, 10556.438, 228.168, 52630.710 20/12/17,07:30:34,02,09,1, 11.8,1,1, -1.527, 10556.396, 228.181, 52630.735 20/12/17,07:30:34,03,09,1, 11.8,1,1, -1.527, 10556.381, 228.155, 52630.693 20/12/17,07:30:34,04,09,1, 11.8,1,1, -1.527, 10556.401, 228.194, 52630.759 20/12/17,07:30:34,05,09,1, 11.8,1,1, -1.527, 10556.406, 228.175, 52630.729 20/12/17,07:30:34,06,09,1, 11.8,1,1, -1.527, 10556.383, 228.162, 52630.729 20/12/17,07:30:34,07,09,1, 11.8,1,1, -1.527, 10556.418, 228.220, 52630.779 20/12/17,07:30:34,08,09,1, 11.8,1,1, -1.527, 10556.416, 228.157, 52630.726 20/12/17,07:30:34,09,09,1, 11.8,1,1, -1.527, 10556.413, 228.186, 52630.753 20/12/17,07:30:34,10,09,1, 11.8,1,1, -1.527, 10556.397, 228.168, 52630.705 20/12/17,07:30:34,11,09,1, 11.8,1,1, -1.527, 10556.415, 228.182, 52630.737 20/12/17,07:30:34,12,09,1, 11.8,1,1, -1.527, 10556.386, 228.202, 52630.725 20/12/17,07:30:34,13,09,1, 11.8,1,1, -1.527, 10556.403, 228.191, 52630.767 20/12/17,07:30:34,14,09,1, 11.8,1,1, -1.527, 10556.434, 228.201, 52630.775 20/12/17,07:30:34,15,09,1, 11.8,1,1, -1.527, 10556.380, 228.196, 52630.772 20/12/17,07:30:34,16,09,1, 11.8,1,1, -1.527, 10556.403, 228.210, 52630.754 20/12/17,07:30:34,17,09,1, 11.8,1,1, -1.527, 10556.386, 228.186, 52630.750 20/12/17,07:30:34,18,09,1, 11.8,1,1, -1.527, 10556.370, 228.181, 52630.735 20/12/17,07:30:34,19,09,1, 11.8,1,1, -1.527, 10556.383, 228.203, 52630.774 20/12/17,07:30:35,00,09,1, 11.9,1,1, -1.529, 10556.383, 228.203, 52630.774 20/12/17,07:30:35,01,09,1, 11.9,1,1, -1.529, 10556.400, 228.194, 52630.790 20/12/17,07:30:35,02,09,1, 11.9,1,1, -1.529, 10556.365, 228.175, 52630.731 20/12/17,07:30:35,03,09,1, 11.9,1,1, -1.529, 10556.378, 228.173, 52630.762 20/12/17,07:30:35,04,09,1, 11.9,1,1, -1.529, 10556.355, 228.194, 52630.799 20/12/17,07:30:35,05,09,1, 11.9,1,1, -1.529, 10556.348, 228.173, 52630.748 20/12/17,07:30:35,06,09,1, 11.9,1,1, -1.529, 10556.364, 228.188, 52630.794 20/12/17,07:30:35,07,09,1, 11.9,1,1, -1.529, 10556.328, 228.199, 52630.778 20/12/17,07:30:35,08,09,1, 11.9,1,1, -1.529, 10556.340, 228.203, 52630.768 20/12/17,07:30:35,09,09,1, 11.9,1,1, -1.529, 10556.370, 228.179, 52630.786 20/12/17,07:30:35,10,09,1, 11.9,1,1, -1.529, 10556.344, 228.173, 52630.804 20/12/17,07:30:35,11,09,1, 11.9,1,1, -1.529, 10556.355, 228.171, 52630.802 20/12/17,07:30:35,12,09,1, 11.9,1,1, -1.529, 10556.345, 228.155, 52630.738 20/12/17,07:30:35,13,09,1, 11.9,1,1, -1.529, 10556.296, 228.165, 52630.716 20/12/17,07:30:35,14,09,1, 11.9,1,1, -1.529, 10556.314, 228.173, 52630.753 20/12/17,07:30:35,15,09,1, 11.9,1,1, -1.529, 10556.330, 228.200, 52630.757 20/12/17,07:30:35,16,09,1, 11.9,1,1, -1.529, 10556.331, 228.200, 52630.778 20/12/17,07:30:35,17,09,1, 11.9,1,1, -1.529, 10556.327, 228.225, 52630.780 20/12/17,07:30:35,18,09,1, 11.9,1,1, -1.529, 10556.302, 228.203, 52630.762 20/12/17,07:30:35,19,09,1, 11.9,1,1, -1.529, 10556.296, 228.208, 52630.787 20/12/17,07:30:36,00,10,1, 11.9,1,1, -1.524, 10556.291, 228.208, 52630.787 20/12/17,07:30:36,01,10,1, 11.9,1,1, -1.524, 10556.315, 228.199, 52630.759 20/12/17,07:30:36,02,10,1, 11.9,1,1, -1.524, 10556.314, 228.176, 52630.765 20/12/17,07:30:36,03,10,1, 11.9,1,1, -1.524, 10556.308, 228.201, 52630.772 20/12/17,07:30:36,04,10,1, 11.9,1,1, -1.524, 10556.304, 228.199, 52630.745 20/12/17,07:30:36,05,10,1, 11.9,1,1, -1.524, 10556.286, 228.213, 52630.772 20/12/17,07:30:36,06,10,1, 11.9,1,1, -1.524, 10556.310, 228.205, 52630.799 20/12/17,07:30:36,07,10,1, 11.9,1,1, -1.524, 10556.293, 228.201, 52630.769 20/12/17,07:30:36,08,10,1, 11.9,1,1, -1.524, 10556.284, 228.184, 52630.786 20/12/17,07:30:36,09,10,1, 11.9,1,1, -1.524, 10556.295, 228.178, 52630.783 20/12/17,07:30:36,10,10,1, 11.9,1,1, -1.524, 10556.255, 228.204, 52630.787 20/12/17,07:30:36,11,10,1, 11.9,1,1, -1.524, 10556.275, 228.187, 52630.763 20/12/17,07:30:36,12,10,1, 11.9,1,1, -1.524, 10556.278, 228.204, 52630.756 20/12/17,07:30:36,13,10,1, 11.9,1,1, -1.524, 10556.303, 228.195, 52630.807 20/12/17,07:30:36,14,10,1, 11.9,1,1, -1.524, 10556.246, 228.208, 52630.728 20/12/17,07:30:36,15,10,1, 11.9,1,1, -1.524, 10556.295, 228.194, 52630.759 20/12/17,07:30:36,16,10,1, 11.9,1,1, -1.524, 10556.264, 228.167, 52630.738 20/12/17,07:30:36,17,10,1, 11.9,1,1, -1.524, 10556.284, 228.185, 52630.727 20/12/17,07:30:36,18,10,1, 11.9,1,1, -1.524, 10556.290, 228.188, 52630.758 20/12/17,07:30:36,19,10,1, 11.9,1,1, -1.524, 10556.239, 228.206, 52630.769 20/12/17,07:30:37,00,10,1, 11.8,1,1, -1.528, 10556.233, 228.206, 52630.769 20/12/17,07:30:37,01,10,1, 11.8,1,1, -1.528, 10556.247, 228.205, 52630.777 20/12/17,07:30:37,02,10,1, 11.8,1,1, -1.528, 10556.244, 228.185, 52630.762 20/12/17,07:30:37,03,10,1, 11.8,1,1, -1.528, 10556.244, 228.177, 52630.774 20/12/17,07:30:37,04,10,1, 11.8,1,1, -1.528, 10556.244, 228.174, 52630.763 20/12/17,07:30:37,05,10,1, 11.8,1,1, -1.528, 10556.238, 228.192, 52630.767 20/12/17,07:30:37,06,10,1, 11.8,1,1, -1.528, 10556.219, 228.202, 52630.751 20/12/17,07:30:37,07,10,1, 11.8,1,1, -1.528, 10556.257, 228.185, 52630.770 20/12/17,07:30:37,08,10,1, 11.8,1,1, -1.528, 10556.231, 228.194, 52630.726 20/12/17,07:30:37,09,10,1, 11.8,1,1, -1.528, 10556.218, 228.210, 52630.753 20/12/17,07:30:37,10,10,1, 11.8,1,1, -1.528, 10556.226, 228.203, 52630.745 20/12/17,07:30:37,11,10,1, 11.8,1,1, -1.528, 10556.242, 228.209, 52630.776 20/12/17,07:30:37,12,10,1, 11.8,1,1, -1.528, 10556.220, 228.177, 52630.717 20/12/17,07:30:37,13,10,1, 11.8,1,1, -1.528, 10556.228, 228.209, 52630.727 20/12/17,07:30:37,14,10,1, 11.8,1,1, -1.528, 10556.215, 228.197, 52630.721 20/12/17,07:30:37,15,10,1, 11.8,1,1, -1.528, 10556.228, 228.177, 52630.732 20/12/17,07:30:37,16,10,1, 11.8,1,1, -1.528, 10556.216, 228.193, 52630.734 20/12/17,07:30:37,17,10,1, 11.8,1,1, -1.528, 10556.195, 228.201, 52630.739 20/12/17,07:30:37,18,10,1, 11.8,1,1, -1.528, 10556.230, 228.216, 52630.769 20/12/17,07:30:37,19,10,1, 11.8,1,1, -1.528, 10556.203, 228.215, 52630.721 20/12/17,07:30:38,00,09,1, 11.9,1,1, -1.525, 10556.200, 228.215, 52630.721 20/12/17,07:30:38,01,09,1, 11.9,1,1, -1.525, 10556.196, 228.211, 52630.725 20/12/17,07:30:38,02,09,1, 11.9,1,1, -1.525, 10556.203, 228.224, 52630.742 20/12/17,07:30:38,03,09,1, 11.9,1,1, -1.525, 10556.201, 228.201, 52630.736 20/12/17,07:30:38,04,09,1, 11.9,1,1, -1.525, 10556.237, 228.211, 52630.762 20/12/17,07:30:38,05,09,1, 11.9,1,1, -1.525, 10556.207, 228.196, 52630.733 20/12/17,07:30:38,06,09,1, 11.9,1,1, -1.525, 10556.214, 228.214, 52630.767 20/12/17,07:30:38,07,09,1, 11.9,1,1, -1.525, 10556.200, 228.177, 52630.759 20/12/17,07:30:38,08,09,1, 11.9,1,1, -1.525, 10556.181, 228.211, 52630.909 20/12/17,07:30:38,09,09,1, 11.9,1,1, -1.525, 10556.195, 228.208, 52630.723 20/12/17,07:30:38,10,09,1, 11.9,1,1, -1.525, 10556.201, 228.221, 52630.880 20/12/17,07:30:38,11,09,1, 11.9,1,1, -1.525, 10556.171, 228.210, 52630.704 20/12/17,07:30:38,12,09,1, 11.9,1,1, -1.525, 10556.164, 228.219, 52630.724 20/12/17,07:30:38,13,09,1, 11.9,1,1, -1.525, 10556.198, 228.202, 52630.764 20/12/17,07:30:38,14,09,1, 11.9,1,1, -1.525, 10556.158, 228.201, 52630.742 20/12/17,07:30:38,15,09,1, 11.9,1,1, -1.525, 10556.169, 228.229, 52630.732 20/12/17,07:30:38,16,09,1, 11.9,1,1, -1.525, 10556.178, 228.221, 52630.781 20/12/17,07:30:38,17,09,1, 11.9,1,1, -1.525, 10556.195, 228.254, 52630.800 20/12/17,07:30:38,18,09,1, 11.9,1,1, -1.525, 10556.169, 228.208, 52630.757 20/12/17,07:30:38,19,09,1, 11.9,1,1, -1.525, 10556.154, 228.201, 52630.733 20/12/17,07:30:39,00,10,1, 11.9,1,1, -1.528, 10556.149, 228.201, 52630.733 20/12/17,07:30:39,01,10,1, 11.9,1,1, -1.528, 10556.147, 228.200, 52630.709 20/12/17,07:30:39,02,10,1, 11.9,1,1, -1.528, 10556.149, 228.197, 52630.738 20/12/17,07:30:39,03,10,1, 11.9,1,1, -1.528, 10556.202, 228.233, 52630.752 20/12/17,07:30:39,04,10,1, 11.9,1,1, -1.528, 10556.179, 228.260, 52630.780 20/12/17,07:30:39,05,10,1, 11.9,1,1, -1.528, 10556.158, 228.232, 52630.770 20/12/17,07:30:39,06,10,1, 11.9,1,1, -1.528, 10556.175, 228.209, 52630.764 20/12/17,07:30:39,07,10,1, 11.9,1,1, -1.528, 10556.141, 228.197, 52630.762 20/12/17,07:30:39,08,10,1, 11.9,1,1, -1.528, 10556.130, 228.214, 52630.766 20/12/17,07:30:39,09,10,1, 11.9,1,1, -1.528, 10556.152, 228.201, 52630.771 20/12/17,07:30:39,10,10,1, 11.9,1,1, -1.528, 10556.140, 228.211, 52630.754 20/12/17,07:30:39,11,10,1, 11.9,1,1, -1.528, 10556.140, 228.198, 52630.793 20/12/17,07:30:39,12,10,1, 11.9,1,1, -1.528, 10556.132, 228.188, 52630.759 20/12/17,07:30:39,13,10,1, 11.9,1,1, -1.528, 10556.155, 228.198, 52630.752 20/12/17,07:30:39,14,10,1, 11.9,1,1, -1.528, 10556.149, 228.215, 52630.774 20/12/17,07:30:39,15,10,1, 11.9,1,1, -1.528, 10556.133, 228.187, 52630.777 20/12/17,07:30:39,16,10,1, 11.9,1,1, -1.528, 10556.154, 228.223, 52630.796 20/12/17,07:30:39,17,10,1, 11.9,1,1, -1.528, 10556.111, 228.179, 52630.761 20/12/17,07:30:39,18,10,1, 11.9,1,1, -1.528, 10556.094, 228.194, 52630.767 20/12/17,07:30:39,19,10,1, 11.9,1,1, -1.528, 10556.151, 228.224, 52630.799 20/12/17,07:30:40,00,08,1, 11.9,1,1, -1.525, 10556.149, 228.224, 52630.799 20/12/17,07:30:40,01,08,1, 11.9,1,1, -1.525, 10556.113, 228.200, 52630.760 20/12/17,07:30:40,02,08,1, 11.9,1,1, -1.525, 10556.110, 228.213, 52630.772 20/12/17,07:30:40,03,08,1, 11.9,1,1, -1.525, 10556.117, 228.206, 52630.744 20/12/17,07:30:40,04,08,1, 11.9,1,1, -1.525, 10556.117, 228.197, 52630.759 20/12/17,07:30:40,05,08,1, 11.9,1,1, -1.525, 10556.125, 228.199, 52630.783 20/12/17,07:30:40,06,08,1, 11.9,1,1, -1.525, 10556.137, 228.240, 52630.743 20/12/17,07:30:40,07,08,1, 11.9,1,1, -1.525, 10556.149, 228.223, 52630.756 20/12/17,07:30:40,08,08,1, 11.9,1,1, -1.525, 10556.102, 228.210, 52630.739 20/12/17,07:30:40,09,08,1, 11.9,1,1, -1.525, 10556.125, 228.276, 52630.819 20/12/17,07:30:40,10,08,1, 11.9,1,1, -1.525, 10556.102, 228.157, 52630.716 20/12/17,07:30:40,11,08,1, 11.9,1,1, -1.525, 10556.094, 228.256, 52630.772 20/12/17,07:30:40,12,08,1, 11.9,1,1, -1.525, 10556.139, 228.266, 52630.823 20/12/17,07:30:40,13,08,1, 11.9,1,1, -1.525, 10556.092, 228.147, 52630.721 20/12/17,07:30:40,14,08,1, 11.9,1,1, -1.525, 10556.133, 228.261, 52630.803 20/12/17,07:30:40,15,08,1, 11.9,1,1, -1.525, 10556.141, 228.235, 52630.783 20/12/17,07:30:40,16,08,1, 11.9,1,1, -1.525, 10556.101, 228.198, 52630.756 20/12/17,07:30:40,17,08,1, 11.9,1,1, -1.525, 10556.122, 228.247, 52630.858 20/12/17,07:30:40,18,08,1, 11.9,1,1, -1.525, 10556.145, 228.230, 52630.836 20/12/17,07:30:40,19,08,1, 11.9,1,1, -1.525, 10556.065, 228.237, 52630.818 20/12/17,07:30:41,00,10,1, 11.9,1,1, -1.524, 10556.058, 228.237, 52630.818 20/12/17,07:30:41,01,10,1, 11.9,1,1, -1.524, 10556.119, 228.253, 52630.794 20/12/17,07:30:41,02,10,1, 11.9,1,1, -1.524, 10556.064, 228.178, 52630.753 20/12/17,07:30:41,03,10,1, 11.9,1,1, -1.524, 10556.100, 228.251, 52630.815 20/12/17,07:30:41,04,10,1, 11.9,1,1, -1.524, 10556.134, 228.239, 52630.805 20/12/17,07:30:41,05,10,1, 11.9,1,1, -1.524, 10556.061, 228.162, 52630.711 20/12/17,07:30:41,06,10,1, 11.9,1,1, -1.524, 10556.116, 228.271, 52630.821 20/12/17,07:30:41,07,10,1, 11.9,1,1, -1.524, 10556.091, 228.197, 52630.735 20/12/17,07:30:41,08,10,1, 11.9,1,1, -1.524, 10556.062, 228.195, 52630.724 20/12/17,07:30:41,09,10,1, 11.9,1,1, -1.524, 10556.110, 228.247, 52630.803 20/12/17,07:30:41,10,10,1, 11.9,1,1, -1.524, 10556.073, 228.201, 52630.737 20/12/17,07:30:41,11,10,1, 11.9,1,1, -1.524, 10556.085, 228.218, 52630.768 20/12/17,07:30:41,12,10,1, 11.9,1,1, -1.524, 10556.095, 228.270, 52630.797 20/12/17,07:30:41,13,10,1, 11.9,1,1, -1.524, 10556.085, 228.240, 52630.752 20/12/17,07:30:41,14,10,1, 11.9,1,1, -1.524, 10556.082, 228.223, 52630.809 20/12/17,07:30:41,15,10,1, 11.9,1,1, -1.524, 10556.058, 228.224, 52630.758 20/12/17,07:30:41,16,10,1, 11.9,1,1, -1.524, 10556.074, 228.203, 52630.763 20/12/17,07:30:41,17,10,1, 11.9,1,1, -1.524, 10556.063, 228.239, 52630.728 20/12/17,07:30:41,18,10,1, 11.9,1,1, -1.524, 10556.095, 228.243, 52630.761 20/12/17,07:30:41,19,10,1, 11.9,1,1, -1.524, 10556.099, 228.243, 52630.784 20/12/17,07:30:42,00,08,1, 11.9,1,1, -1.526, 10556.091, 228.243, 52630.784 20/12/17,07:30:42,01,08,1, 11.9,1,1, -1.526, 10556.059, 228.213, 52630.762 20/12/17,07:30:42,02,08,1, 11.9,1,1, -1.526, 10556.074, 228.212, 52630.744 20/12/17,07:30:42,03,08,1, 11.9,1,1, -1.526, 10556.076, 228.192, 52630.768 20/12/17,07:30:42,04,08,1, 11.9,1,1, -1.526, 10556.058, 228.176, 52630.768 20/12/17,07:30:42,05,08,1, 11.9,1,1, -1.526, 10556.080, 228.181, 52630.672 20/12/17,07:30:42,06,08,1, 11.9,1,1, -1.526, 10556.089, 228.233, 52630.775 20/12/17,07:30:42,07,08,1, 11.9,1,1, -1.526, 10556.108, 228.217, 52630.760 20/12/17,07:30:42,08,08,1, 11.9,1,1, -1.526, 10556.077, 228.261, 52630.800 20/12/17,07:30:42,09,08,1, 11.9,1,1, -1.526, 10556.076, 228.262, 52630.795 20/12/17,07:30:42,10,08,1, 11.9,1,1, -1.526, 10556.094, 228.236, 52630.796 20/12/17,07:30:42,11,08,1, 11.9,1,1, -1.526, 10556.080, 228.247, 52630.778 20/12/17,07:30:42,12,08,1, 11.9,1,1, -1.526, 10556.053, 228.256, 52630.781 20/12/17,07:30:42,13,08,1, 11.9,1,1, -1.526, 10556.040, 228.233, 52630.754 20/12/17,07:30:42,14,08,1, 11.9,1,1, -1.526, 10556.051, 228.194, 52630.770 20/12/17,07:30:42,15,08,1, 11.9,1,1, -1.526, 10556.057, 228.214, 52630.759 20/12/17,07:30:42,16,08,1, 11.9,1,1, -1.526, 10556.040, 228.232, 52630.761 20/12/17,07:30:42,17,08,1, 11.9,1,1, -1.526, 10556.056, 228.225, 52630.758 20/12/17,07:30:42,18,08,1, 11.9,1,1, -1.526, 10556.066, 228.226, 52630.748 20/12/17,07:30:42,19,08,1, 11.9,1,1, -1.526, 10556.084, 228.270, 52630.819 20/12/17,07:30:43,00,09,1, 11.9,1,1, -1.526, 10556.083, 228.270, 52630.819 20/12/17,07:30:43,01,09,1, 11.9,1,1, -1.526, 10556.050, 228.262, 52630.791 20/12/17,07:30:43,02,09,1, 11.9,1,1, -1.526, 10556.040, 228.244, 52630.752 20/12/17,07:30:43,03,09,1, 11.9,1,1, -1.526, 10556.049, 228.221, 52630.756 20/12/17,07:30:43,04,09,1, 11.9,1,1, -1.526, 10556.043, 228.234, 52630.774 20/12/17,07:30:43,05,09,1, 11.9,1,1, -1.526, 10556.064, 228.236, 52630.775 20/12/17,07:30:43,06,09,1, 11.9,1,1, -1.526, 10556.061, 228.199, 52630.729 20/12/17,07:30:43,07,09,1, 11.9,1,1, -1.526, 10556.035, 228.214, 52630.736 20/12/17,07:30:43,08,09,1, 11.9,1,1, -1.526, 10556.029, 228.247, 52630.696 20/12/17,07:30:43,09,09,1, 11.9,1,1, -1.526, 10556.064, 228.268, 52630.661 20/12/17,07:30:43,10,09,1, 11.9,1,1, -1.526, 10556.008, 228.286, 52630.792 20/12/17,07:30:43,11,09,1, 11.9,1,1, -1.526, 10556.036, 228.253, 52630.770 20/12/17,07:30:43,12,09,1, 11.9,1,1, -1.526, 10556.031, 228.286, 52630.785 20/12/17,07:30:43,13,09,1, 11.9,1,1, -1.526, 10556.015, 228.279, 52630.786 20/12/17,07:30:43,14,09,1, 11.9,1,1, -1.526, 10556.049, 228.270, 52630.751 20/12/17,07:30:43,15,09,1, 11.9,1,1, -1.526, 10556.031, 228.248, 52630.724 20/12/17,07:30:43,16,09,1, 11.9,1,1, -1.526, 10556.028, 228.268, 52630.751 20/12/17,07:30:43,17,09,1, 11.9,1,1, -1.526, 10556.020, 228.275, 52630.799 20/12/17,07:30:43,18,09,1, 11.9,1,1, -1.526, 10556.025, 228.276, 52630.792 20/12/17,07:30:43,19,09,1, 11.9,1,1, -1.526, 10556.040, 228.249, 52630.810 20/12/17,07:30:44,00,08,1, 11.9,1,1, -1.527, 10556.033, 228.249, 52630.810 20/12/17,07:30:44,01,08,1, 11.9,1,1, -1.527, 10556.033, 228.260, 52630.773 20/12/17,07:30:44,02,08,1, 11.9,1,1, -1.527, 10556.028, 228.284, 52630.779 20/12/17,07:30:44,03,08,1, 11.9,1,1, -1.527, 10556.010, 228.277, 52630.802 20/12/17,07:30:44,04,08,1, 11.9,1,1, -1.527, 10556.030, 228.244, 52630.767 20/12/17,07:30:44,05,08,1, 11.9,1,1, -1.527, 10556.048, 228.279, 52630.811 20/12/17,07:30:44,06,08,1, 11.9,1,1, -1.527, 10556.025, 228.270, 52630.766 20/12/17,07:30:44,07,08,1, 11.9,1,1, -1.527, 10556.036, 228.258, 52630.793 20/12/17,07:30:44,08,08,1, 11.9,1,1, -1.527, 10556.025, 228.257, 52630.805 20/12/17,07:30:44,09,08,1, 11.9,1,1, -1.527, 10556.026, 228.254, 52630.768 20/12/17,07:30:44,10,08,1, 11.9,1,1, -1.527, 10556.028, 228.259, 52630.765 20/12/17,07:30:44,11,08,1, 11.9,1,1, -1.527, 10556.028, 228.296, 52630.785 20/12/17,07:30:44,12,08,1, 11.9,1,1, -1.527, 10556.016, 228.267, 52630.737 20/12/17,07:30:44,13,08,1, 11.9,1,1, -1.527, 10556.027, 228.293, 52630.785 20/12/17,07:30:44,14,08,1, 11.9,1,1, -1.527, 10556.028, 228.290, 52630.791 20/12/17,07:30:44,15,08,1, 11.9,1,1, -1.527, 10556.015, 228.254, 52630.755 20/12/17,07:30:44,16,08,1, 11.9,1,1, -1.527, 10556.010, 228.262, 52630.756 20/12/17,07:30:44,17,08,1, 11.9,1,1, -1.527, 10556.007, 228.258, 52630.770 20/12/17,07:30:44,18,08,1, 11.9,1,1, -1.527, 10556.020, 228.270, 52630.783 20/12/17,07:30:44,19,08,1, 11.9,1,1, -1.527, 10556.023, 228.313, 52630.796 20/12/17,07:30:45,00,09,1, 11.8,1,1, -1.523, 10556.016, 228.313, 52630.796 20/12/17,07:30:45,01,09,1, 11.8,1,1, -1.523, 10556.009, 228.283, 52630.793 20/12/17,07:30:45,02,09,1, 11.8,1,1, -1.523, 10556.031, 228.286, 52630.742 20/12/17,07:30:45,03,09,1, 11.8,1,1, -1.523, 10556.052, 228.277, 52630.782 20/12/17,07:30:45,04,09,1, 11.8,1,1, -1.523, 10556.005, 228.273, 52630.792 20/12/17,07:30:45,05,09,1, 11.8,1,1, -1.523, 10556.032, 228.296, 52630.760 20/12/17,07:30:45,06,09,1, 11.8,1,1, -1.523, 10556.022, 228.306, 52630.762 20/12/17,07:30:45,07,09,1, 11.8,1,1, -1.523, 10556.022, 228.284, 52630.746 20/12/17,07:30:45,08,09,1, 11.8,1,1, -1.523, 10556.009, 228.283, 52630.762 20/12/17,07:30:45,09,09,1, 11.8,1,1, -1.523, 10556.025, 228.301, 52630.766 20/12/17,07:30:45,10,09,1, 11.8,1,1, -1.523, 10556.034, 228.300, 52630.782 20/12/17,07:30:45,11,09,1, 11.8,1,1, -1.523, 10556.020, 228.291, 52630.767 20/12/17,07:30:45,12,09,1, 11.8,1,1, -1.523, 10556.040, 228.294, 52630.753 20/12/17,07:30:45,13,09,1, 11.8,1,1, -1.523, 10556.009, 228.251, 52630.740 20/12/17,07:30:45,14,09,1, 11.8,1,1, -1.523, 10556.033, 228.268, 52630.740 20/12/17,07:30:45,15,09,1, 11.8,1,1, -1.523, 10555.985, 228.296, 52630.663 20/12/17,07:30:45,16,09,1, 11.8,1,1, -1.523, 10556.068, 228.261, 52630.785 20/12/17,07:30:45,17,09,1, 11.8,1,1, -1.523, 10556.016, 228.293, 52630.777 20/12/17,07:30:45,18,09,1, 11.8,1,1, -1.523, 10556.016, 228.291, 52630.729 20/12/17,07:30:45,19,09,1, 11.8,1,1, -1.523, 10556.032, 228.271, 52630.744 20/12/17,07:30:46,00,08,1, 11.9,1,1, -1.528, 10556.024, 228.271, 52630.744 20/12/17,07:30:46,01,08,1, 11.9,1,1, -1.528, 10556.022, 228.265, 52630.727 20/12/17,07:30:46,02,08,1, 11.9,1,1, -1.528, 10556.007, 228.270, 52630.771 20/12/17,07:30:46,03,08,1, 11.9,1,1, -1.528, 10556.000, 228.290, 52630.765 20/12/17,07:30:46,04,08,1, 11.9,1,1, -1.528, 10556.010, 228.266, 52630.803 20/12/17,07:30:46,05,08,1, 11.9,1,1, -1.528, 10556.026, 228.305, 52630.767 20/12/17,07:30:46,06,08,1, 11.9,1,1, -1.528, 10556.005, 228.287, 52630.772 20/12/17,07:30:46,07,08,1, 11.9,1,1, -1.528, 10556.009, 228.269, 52630.814 20/12/17,07:30:46,08,08,1, 11.9,1,1, -1.528, 10556.003, 228.272, 52630.769 20/12/17,07:30:46,09,08,1, 11.9,1,1, -1.528, 10556.008, 228.311, 52630.756 20/12/17,07:30:46,10,08,1, 11.9,1,1, -1.528, 10556.041, 228.301, 52630.783 20/12/17,07:30:46,11,08,1, 11.9,1,1, -1.528, 10556.006, 228.294, 52630.765 20/12/17,07:30:46,12,08,1, 11.9,1,1, -1.528, 10556.030, 228.283, 52630.809 20/12/17,07:30:46,13,08,1, 11.9,1,1, -1.528, 10555.998, 228.305, 52630.796 20/12/17,07:30:46,14,08,1, 11.9,1,1, -1.528, 10556.002, 228.284, 52630.761 20/12/17,07:30:46,15,08,1, 11.9,1,1, -1.528, 10555.991, 228.277, 52630.865 20/12/17,07:30:46,16,08,1, 11.9,1,1, -1.528, 10555.963, 228.282, 52630.762 20/12/17,07:30:46,17,08,1, 11.9,1,1, -1.528, 10555.993, 228.302, 52630.758 20/12/17,07:30:46,18,08,1, 11.9,1,1, -1.528, 10556.015, 228.316, 52630.762 20/12/17,07:30:46,19,08,1, 11.9,1,1, -1.528, 10556.019, 228.317, 52630.786 20/12/17,07:30:47,00,10,1, 11.9,1,1, -1.527, 10556.016, 228.317, 52630.786 20/12/17,07:30:47,01,10,1, 11.9,1,1, -1.527, 10556.054, 228.309, 52630.736 20/12/17,07:30:47,02,10,1, 11.9,1,1, -1.527, 10556.010, 228.305, 52630.787 20/12/17,07:30:47,03,10,1, 11.9,1,1, -1.527, 10556.005, 228.278, 52630.796 20/12/17,07:30:47,04,10,1, 11.9,1,1, -1.527, 10556.017, 228.309, 52630.828 20/12/17,07:30:47,05,10,1, 11.9,1,1, -1.527, 10555.999, 228.275, 52630.796 20/12/17,07:30:47,06,10,1, 11.9,1,1, -1.527, 10556.027, 228.273, 52630.791 20/12/17,07:30:47,07,10,1, 11.9,1,1, -1.527, 10556.037, 228.308, 52630.809 20/12/17,07:30:47,08,10,1, 11.9,1,1, -1.527, 10556.032, 228.256, 52630.690 20/12/17,07:30:47,09,10,1, 11.9,1,1, -1.527, 10556.040, 228.313, 52630.811 20/12/17,07:30:47,10,10,1, 11.9,1,1, -1.527, 10556.042, 228.292, 52630.771 20/12/17,07:30:47,11,10,1, 11.9,1,1, -1.527, 10556.037, 228.278, 52630.842 20/12/17,07:30:47,12,10,1, 11.9,1,1, -1.527, 10556.005, 228.277, 52630.756 20/12/17,07:30:47,13,10,1, 11.9,1,1, -1.527, 10556.018, 228.287, 52630.754 20/12/17,07:30:47,14,10,1, 11.9,1,1, -1.527, 10556.012, 228.284, 52630.780 20/12/17,07:30:47,15,10,1, 11.9,1,1, -1.527, 10556.022, 228.279, 52630.792 20/12/17,07:30:47,16,10,1, 11.9,1,1, -1.527, 10556.017, 228.284, 52630.783 20/12/17,07:30:47,17,10,1, 11.9,1,1, -1.527, 10555.990, 228.274, 52630.766 20/12/17,07:30:47,18,10,1, 11.9,1,1, -1.527, 10556.024, 228.270, 52630.768 20/12/17,07:30:47,19,10,1, 11.9,1,1, -1.527, 10556.019, 228.302, 52630.811 20/12/17,07:30:48,00,10,1, 11.9,1,1, -1.524, 10556.016, 228.302, 52630.811 20/12/17,07:30:48,01,10,1, 11.9,1,1, -1.524, 10556.039, 228.294, 52630.784 20/12/17,07:30:48,02,10,1, 11.9,1,1, -1.524, 10556.031, 228.300, 52630.823 20/12/17,07:30:48,03,10,1, 11.9,1,1, -1.524, 10556.021, 228.270, 52630.786 20/12/17,07:30:48,04,10,1, 11.9,1,1, -1.524, 10556.039, 228.289, 52630.830 20/12/17,07:30:48,05,10,1, 11.9,1,1, -1.524, 10556.026, 228.298, 52630.803 20/12/17,07:30:48,06,10,1, 11.9,1,1, -1.524, 10556.024, 228.313, 52630.812 20/12/17,07:30:48,07,10,1, 11.9,1,1, -1.524, 10556.027, 228.282, 52630.797 20/12/17,07:30:48,08,10,1, 11.9,1,1, -1.524, 10556.037, 228.296, 52630.779 20/12/17,07:30:48,09,10,1, 11.9,1,1, -1.524, 10556.025, 228.285, 52630.824 20/12/17,07:30:48,10,10,1, 11.9,1,1, -1.524, 10556.023, 228.309, 52630.792 20/12/17,07:30:48,11,10,1, 11.9,1,1, -1.524, 10556.041, 228.323, 52630.837 20/12/17,07:30:48,12,10,1, 11.9,1,1, -1.524, 10556.042, 228.302, 52630.835 20/12/17,07:30:48,13,10,1, 11.9,1,1, -1.524, 10556.035, 228.307, 52630.834 20/12/17,07:30:48,14,10,1, 11.9,1,1, -1.524, 10556.047, 228.275, 52630.811 20/12/17,07:30:48,15,10,1, 11.9,1,1, -1.524, 10556.006, 228.267, 52630.765 20/12/17,07:30:48,16,10,1, 11.9,1,1, -1.524, 10556.046, 228.292, 52630.788 20/12/17,07:30:48,17,10,1, 11.9,1,1, -1.524, 10556.023, 228.309, 52630.806 20/12/17,07:30:48,18,10,1, 11.9,1,1, -1.524, 10556.027, 228.308, 52630.816 20/12/17,07:30:48,19,10,1, 11.9,1,1, -1.524, 10556.047, 228.336, 52630.791 20/12/17,07:30:49,00,09,1, 11.9,1,1, -1.525, 10556.041, 228.336, 52630.791 20/12/17,07:30:49,01,09,1, 11.9,1,1, -1.525, 10556.033, 228.295, 52630.787 20/12/17,07:30:49,02,09,1, 11.9,1,1, -1.525, 10556.042, 228.298, 52630.773 20/12/17,07:30:49,03,09,1, 11.9,1,1, -1.525, 10556.047, 228.290, 52630.772 20/12/17,07:30:49,04,09,1, 11.9,1,1, -1.525, 10556.048, 228.315, 52630.832 20/12/17,07:30:49,05,09,1, 11.9,1,1, -1.525, 10556.034, 228.313, 52630.813 20/12/17,07:30:49,06,09,1, 11.9,1,1, -1.525, 10556.041, 228.334, 52630.789 20/12/17,07:30:49,07,09,1, 11.9,1,1, -1.525, 10556.049, 228.316, 52630.788 20/12/17,07:30:49,08,09,1, 11.9,1,1, -1.525, 10556.036, 228.290, 52630.766 20/12/17,07:30:49,09,09,1, 11.9,1,1, -1.525, 10556.043, 228.299, 52630.773 20/12/17,07:30:49,10,09,1, 11.9,1,1, -1.525, 10556.069, 228.289, 52630.833 20/12/17,07:30:49,11,09,1, 11.9,1,1, -1.525, 10556.062, 228.289, 52630.811 20/12/17,07:30:49,12,09,1, 11.9,1,1, -1.525, 10556.052, 228.325, 52630.779 20/12/17,07:30:49,13,09,1, 11.9,1,1, -1.525, 10556.052, 228.295, 52630.754 20/12/17,07:30:49,14,09,1, 11.9,1,1, -1.525, 10556.041, 228.273, 52630.716 20/12/17,07:30:49,15,09,1, 11.9,1,1, -1.525, 10556.064, 228.314, 52630.809 20/12/17,07:30:49,16,09,1, 11.9,1,1, -1.525, 10556.064, 228.295, 52630.761 20/12/17,07:30:49,17,09,1, 11.9,1,1, -1.525, 10556.042, 228.315, 52630.850 20/12/17,07:30:49,18,09,1, 11.9,1,1, -1.525, 10556.052, 228.312, 52630.727 20/12/17,07:30:49,19,09,1, 11.9,1,1, -1.525, 10556.022, 228.291, 52630.739 20/12/17,07:30:50,00,10,1, 11.9,1,1, -1.527, 10556.016, 228.291, 52630.739 20/12/17,07:30:50,01,10,1, 11.9,1,1, -1.527, 10556.039, 228.279, 52630.769 20/12/17,07:30:50,02,10,1, 11.9,1,1, -1.527, 10556.064, 228.299, 52630.815 20/12/17,07:30:50,03,10,1, 11.9,1,1, -1.527, 10556.078, 228.311, 52630.905 20/12/17,07:30:50,04,10,1, 11.9,1,1, -1.527, 10556.007, 228.294, 52630.728 20/12/17,07:30:50,05,10,1, 11.9,1,1, -1.527, 10556.035, 228.332, 52630.852 20/12/17,07:30:50,06,10,1, 11.9,1,1, -1.527, 10556.016, 228.287, 52630.802 20/12/17,07:30:50,07,10,1, 11.9,1,1, -1.527, 10556.045, 228.284, 52630.773 20/12/17,07:30:50,08,10,1, 11.9,1,1, -1.527, 10556.051, 228.305, 52630.761 20/12/17,07:30:50,09,10,1, 11.9,1,1, -1.527, 10556.038, 228.301, 52630.768 20/12/17,07:30:50,10,10,1, 11.9,1,1, -1.527, 10556.055, 228.314, 52630.788 20/12/17,07:30:50,11,10,1, 11.9,1,1, -1.527, 10556.051, 228.321, 52630.750 20/12/17,07:30:50,12,10,1, 11.9,1,1, -1.527, 10556.045, 228.290, 52630.790 20/12/17,07:30:50,13,10,1, 11.9,1,1, -1.527, 10556.058, 228.269, 52630.780 20/12/17,07:30:50,14,10,1, 11.9,1,1, -1.527, 10556.049, 228.268, 52630.778 20/12/17,07:30:50,15,10,1, 11.9,1,1, -1.527, 10556.059, 228.282, 52630.810 20/12/17,07:30:50,16,10,1, 11.9,1,1, -1.527, 10556.045, 228.250, 52630.778 20/12/17,07:30:50,17,10,1, 11.9,1,1, -1.527, 10556.046, 228.270, 52630.799 20/12/17,07:30:50,18,10,1, 11.9,1,1, -1.527, 10556.056, 228.295, 52630.755 20/12/17,07:30:50,19,10,1, 11.9,1,1, -1.527, 10556.045, 228.318, 52630.798 20/12/17,07:30:51,00,10,1, 11.9,1,1, -1.525, 10556.041, 228.318, 52630.798 20/12/17,07:30:51,01,10,1, 11.9,1,1, -1.525, 10556.062, 228.306, 52630.781 20/12/17,07:30:51,02,10,1, 11.9,1,1, -1.525, 10556.066, 228.288, 52630.790 20/12/17,07:30:51,03,10,1, 11.9,1,1, -1.525, 10556.040, 228.330, 52630.993 20/12/17,07:30:51,04,10,1, 11.9,1,1, -1.525, 10556.037, 228.321, 52630.836 20/12/17,07:30:51,05,10,1, 11.9,1,1, -1.525, 10556.059, 228.342, 52630.856 20/12/17,07:30:51,06,10,1, 11.9,1,1, -1.525, 10556.028, 228.324, 52630.930 20/12/17,07:30:51,07,10,1, 11.9,1,1, -1.525, 10556.041, 228.285, 52630.744 20/12/17,07:30:51,08,10,1, 11.9,1,1, -1.525, 10556.059, 228.302, 52630.797 20/12/17,07:30:51,09,10,1, 11.9,1,1, -1.525, 10556.043, 228.305, 52630.881 20/12/17,07:30:51,10,10,1, 11.9,1,1, -1.525, 10556.076, 228.270, 52630.805 20/12/17,07:30:51,11,10,1, 11.9,1,1, -1.525, 10556.106, 228.301, 52630.768 20/12/17,07:30:51,12,10,1, 11.9,1,1, -1.525, 10556.077, 228.314, 52630.785 20/12/17,07:30:51,13,10,1, 11.9,1,1, -1.525, 10556.081, 228.337, 52630.760 20/12/17,07:30:51,14,10,1, 11.9,1,1, -1.525, 10556.094, 228.314, 52630.740 20/12/17,07:30:51,15,10,1, 11.9,1,1, -1.525, 10556.093, 228.308, 52630.795 20/12/17,07:30:51,16,10,1, 11.9,1,1, -1.525, 10556.077, 228.303, 52630.774 20/12/17,07:30:51,17,10,1, 11.9,1,1, -1.525, 10556.088, 228.289, 52630.760 20/12/17,07:30:51,18,10,1, 11.9,1,1, -1.525, 10556.082, 228.295, 52630.774 20/12/17,07:30:51,19,10,1, 11.9,1,1, -1.525, 10556.098, 228.292, 52630.808 20/12/17,07:30:52,00,08,1, 11.8,1,1, -1.524, 10556.091, 228.292, 52630.808 20/12/17,07:30:52,01,08,1, 11.8,1,1, -1.524, 10556.102, 228.308, 52630.785 20/12/17,07:30:52,02,08,1, 11.8,1,1, -1.524, 10556.127, 228.296, 52630.804 20/12/17,07:30:52,03,08,1, 11.8,1,1, -1.524, 10556.090, 228.312, 52630.754 20/12/17,07:30:52,04,08,1, 11.8,1,1, -1.524, 10556.082, 228.302, 52630.779 20/12/17,07:30:52,05,08,1, 11.8,1,1, -1.524, 10556.105, 228.301, 52630.808 20/12/17,07:30:52,06,08,1, 11.8,1,1, -1.524, 10556.082, 228.311, 52630.777 20/12/17,07:30:52,07,08,1, 11.8,1,1, -1.524, 10556.100, 228.336, 52630.814 20/12/17,07:30:52,08,08,1, 11.8,1,1, -1.524, 10556.105, 228.296, 52630.791 20/12/17,07:30:52,09,08,1, 11.8,1,1, -1.524, 10556.088, 228.296, 52630.804 20/12/17,07:30:52,10,08,1, 11.8,1,1, -1.524, 10556.085, 228.299, 52630.694 20/12/17,07:30:52,11,08,1, 11.8,1,1, -1.524, 10556.099, 228.333, 52630.925 20/12/17,07:30:52,12,08,1, 11.8,1,1, -1.524, 10556.097, 228.300, 52630.816 20/12/17,07:30:52,13,08,1, 11.8,1,1, -1.524, 10556.115, 228.291, 52630.848 20/12/17,07:30:52,14,08,1, 11.8,1,1, -1.524, 10556.098, 228.295, 52630.832 20/12/17,07:30:52,15,08,1, 11.8,1,1, -1.524, 10556.088, 228.296, 52630.823 20/12/17,07:30:52,16,08,1, 11.8,1,1, -1.524, 10556.107, 228.300, 52630.859 20/12/17,07:30:52,17,08,1, 11.8,1,1, -1.524, 10556.109, 228.281, 52630.805 20/12/17,07:30:52,18,08,1, 11.8,1,1, -1.524, 10556.121, 228.293, 52630.801 20/12/17,07:30:52,19,08,1, 11.8,1,1, -1.524, 10556.121, 228.282, 52630.834 20/12/17,07:30:53,00,08,1, 11.8,1,1, -1.528, 10556.116, 228.282, 52630.834 20/12/17,07:30:53,01,08,1, 11.8,1,1, -1.528, 10556.107, 228.282, 52630.794 20/12/17,07:30:53,02,08,1, 11.8,1,1, -1.528, 10556.117, 228.300, 52630.806 20/12/17,07:30:53,03,08,1, 11.8,1,1, -1.528, 10556.121, 228.253, 52630.797 20/12/17,07:30:53,04,08,1, 11.8,1,1, -1.528, 10556.126, 228.283, 52630.775 20/12/17,07:30:53,05,08,1, 11.8,1,1, -1.528, 10556.118, 228.287, 52630.750 20/12/17,07:30:53,06,08,1, 11.8,1,1, -1.528, 10556.111, 228.282, 52630.746 20/12/17,07:30:53,07,08,1, 11.8,1,1, -1.528, 10556.111, 228.258, 52630.771 20/12/17,07:30:53,08,08,1, 11.8,1,1, -1.528, 10556.133, 228.271, 52630.765 20/12/17,07:30:53,09,08,1, 11.8,1,1, -1.528, 10556.119, 228.285, 52630.808 20/12/17,07:30:53,10,08,1, 11.8,1,1, -1.528, 10556.117, 228.301, 52630.773 20/12/17,07:30:53,11,08,1, 11.8,1,1, -1.528, 10556.138, 228.297, 52630.796 20/12/17,07:30:53,12,08,1, 11.8,1,1, -1.528, 10556.139, 228.272, 52630.743 20/12/17,07:30:53,13,08,1, 11.8,1,1, -1.528, 10556.125, 228.270, 52630.784 20/12/17,07:30:53,14,08,1, 11.8,1,1, -1.528, 10556.132, 228.292, 52630.785 20/12/17,07:30:53,15,08,1, 11.8,1,1, -1.528, 10556.120, 228.292, 52630.786 20/12/17,07:30:53,16,08,1, 11.8,1,1, -1.528, 10556.141, 228.291, 52630.766 20/12/17,07:30:53,17,08,1, 11.8,1,1, -1.528, 10556.123, 228.312, 52630.761 20/12/17,07:30:53,18,08,1, 11.8,1,1, -1.528, 10556.150, 228.312, 52630.783 20/12/17,07:30:53,19,08,1, 11.8,1,1, -1.528, 10556.108, 228.302, 52630.739 20/12/17,07:30:54,00,08,1, 11.9,1,1, -1.523, 10556.099, 228.302, 52630.739 20/12/17,07:30:54,01,08,1, 11.9,1,1, -1.523, 10556.145, 228.307, 52630.741 20/12/17,07:30:54,02,08,1, 11.9,1,1, -1.523, 10556.138, 228.283, 52630.779 20/12/17,07:30:54,03,08,1, 11.9,1,1, -1.523, 10556.130, 228.284, 52630.780 20/12/17,07:30:54,04,08,1, 11.9,1,1, -1.523, 10556.140, 228.295, 52630.765 20/12/17,07:30:54,05,08,1, 11.9,1,1, -1.523, 10556.143, 228.285, 52630.782 20/12/17,07:30:54,06,08,1, 11.9,1,1, -1.523, 10556.126, 228.280, 52630.811 20/12/17,07:30:54,07,08,1, 11.9,1,1, -1.523, 10556.139, 228.282, 52630.782 20/12/17,07:30:54,08,08,1, 11.9,1,1, -1.523, 10556.156, 228.253, 52630.792 20/12/17,07:30:54,09,08,1, 11.9,1,1, -1.523, 10556.105, 228.250, 52630.748 20/12/17,07:30:54,10,08,1, 11.9,1,1, -1.523, 10556.137, 228.289, 52630.786 20/12/17,07:30:54,11,08,1, 11.9,1,1, -1.523, 10556.132, 228.249, 52630.770 20/12/17,07:30:54,12,08,1, 11.9,1,1, -1.523, 10556.124, 228.279, 52630.760 20/12/17,07:30:54,13,08,1, 11.9,1,1, -1.523, 10556.134, 228.245, 52630.738 20/12/17,07:30:54,14,08,1, 11.9,1,1, -1.523, 10556.153, 228.247, 52630.755 20/12/17,07:30:54,15,08,1, 11.9,1,1, -1.523, 10556.150, 228.268, 52630.828 20/12/17,07:30:54,16,08,1, 11.9,1,1, -1.523, 10556.125, 228.263, 52630.826 20/12/17,07:30:54,17,08,1, 11.9,1,1, -1.523, 10556.164, 228.249, 52630.783 20/12/17,07:30:54,18,08,1, 11.9,1,1, -1.523, 10556.122, 228.261, 52630.774 20/12/17,07:30:54,19,08,1, 11.9,1,1, -1.523, 10556.154, 228.264, 52630.797 20/12/17,07:30:55,00,09,1, 11.8,1,1, -1.526, 10556.149, 228.264, 52630.797 20/12/17,07:30:55,01,09,1, 11.8,1,1, -1.526, 10556.141, 228.273, 52630.798 20/12/17,07:30:55,02,09,1, 11.8,1,1, -1.526, 10556.135, 228.241, 52630.768 20/12/17,07:30:55,03,09,1, 11.8,1,1, -1.526, 10556.142, 228.270, 52630.757 20/12/17,07:30:55,04,09,1, 11.8,1,1, -1.526, 10556.136, 228.260, 52630.785 20/12/17,07:30:55,05,09,1, 11.8,1,1, -1.526, 10556.155, 228.257, 52630.785 20/12/17,07:30:55,06,09,1, 11.8,1,1, -1.526, 10556.161, 228.307, 52630.872 20/12/17,07:30:55,07,09,1, 11.8,1,1, -1.526, 10556.155, 228.272, 52630.859 20/12/17,07:30:55,08,09,1, 11.8,1,1, -1.526, 10556.134, 228.271, 52630.872 20/12/17,07:30:55,09,09,1, 11.8,1,1, -1.526, 10556.149, 228.310, 52630.861 20/12/17,07:30:55,10,09,1, 11.8,1,1, -1.526, 10556.158, 228.283, 52630.844 20/12/17,07:30:55,11,09,1, 11.8,1,1, -1.526, 10556.163, 228.237, 52630.869 20/12/17,07:30:55,12,09,1, 11.8,1,1, -1.526, 10556.170, 228.251, 52630.851 20/12/17,07:30:55,13,09,1, 11.8,1,1, -1.526, 10556.148, 228.269, 52630.835 20/12/17,07:30:55,14,09,1, 11.8,1,1, -1.526, 10556.195, 228.272, 52630.848 20/12/17,07:30:55,15,09,1, 11.8,1,1, -1.526, 10556.151, 228.265, 52630.868 20/12/17,07:30:55,16,09,1, 11.8,1,1, -1.526, 10556.137, 228.286, 52630.832 20/12/17,07:30:55,17,09,1, 11.8,1,1, -1.526, 10556.188, 228.271, 52630.856 20/12/17,07:30:55,18,09,1, 11.8,1,1, -1.526, 10556.185, 228.291, 52630.835 20/12/17,07:30:55,19,09,1, 11.8,1,1, -1.526, 10556.169, 228.272, 52630.877 20/12/17,07:30:56,00,09,1, 11.9,1,1, -1.525, 10556.166, 228.272, 52630.877 20/12/17,07:30:56,01,09,1, 11.9,1,1, -1.525, 10556.172, 228.279, 52630.692 20/12/17,07:30:56,02,09,1, 11.9,1,1, -1.525, 10556.215, 228.296, 52630.920 20/12/17,07:30:56,03,09,1, 11.9,1,1, -1.525, 10556.214, 228.286, 52630.913 20/12/17,07:30:56,04,09,1, 11.9,1,1, -1.525, 10556.200, 228.268, 52630.882 20/12/17,07:30:56,05,09,1, 11.9,1,1, -1.525, 10556.176, 228.281, 52630.869 20/12/17,07:30:56,06,09,1, 11.9,1,1, -1.525, 10556.176, 228.306, 52630.885 20/12/17,07:30:56,07,09,1, 11.9,1,1, -1.525, 10556.173, 228.303, 52630.853 20/12/17,07:30:56,08,09,1, 11.9,1,1, -1.525, 10556.155, 228.286, 52630.851 20/12/17,07:30:56,09,09,1, 11.9,1,1, -1.525, 10556.177, 228.292, 52630.846 20/12/17,07:30:56,10,09,1, 11.9,1,1, -1.525, 10556.161, 228.275, 52630.842 20/12/17,07:30:56,11,09,1, 11.9,1,1, -1.525, 10556.208, 228.300, 52630.857 20/12/17,07:30:56,12,09,1, 11.9,1,1, -1.525, 10556.185, 228.262, 52630.856 20/12/17,07:30:56,13,09,1, 11.9,1,1, -1.525, 10556.185, 228.262, 52630.861 20/12/17,07:30:56,14,09,1, 11.9,1,1, -1.525, 10556.173, 228.268, 52630.844 20/12/17,07:30:56,15,09,1, 11.9,1,1, -1.525, 10556.177, 228.283, 52630.850 20/12/17,07:30:56,16,09,1, 11.9,1,1, -1.525, 10556.165, 228.269, 52630.872 20/12/17,07:30:56,17,09,1, 11.9,1,1, -1.525, 10556.173, 228.295, 52630.885 20/12/17,07:30:56,18,09,1, 11.9,1,1, -1.525, 10556.170, 228.277, 52630.839 20/12/17,07:30:56,19,09,1, 11.9,1,1, -1.525, 10556.167, 228.264, 52630.836 20/12/17,07:30:57,00,09,1, 11.9,1,1, -1.526, 10556.166, 228.264, 52630.836 20/12/17,07:30:57,01,09,1, 11.9,1,1, -1.526, 10556.179, 228.250, 52630.836 20/12/17,07:30:57,02,09,1, 11.9,1,1, -1.526, 10556.167, 228.279, 52630.838 20/12/17,07:30:57,03,09,1, 11.9,1,1, -1.526, 10556.157, 228.251, 52630.830 20/12/17,07:30:57,04,09,1, 11.9,1,1, -1.526, 10556.156, 228.256, 52630.872 20/12/17,07:30:57,05,09,1, 11.9,1,1, -1.526, 10556.175, 228.263, 52630.842 20/12/17,07:30:57,06,09,1, 11.9,1,1, -1.526, 10556.149, 228.265, 52630.815 20/12/17,07:30:57,07,09,1, 11.9,1,1, -1.526, 10556.173, 228.285, 52630.858 20/12/17,07:30:57,08,09,1, 11.9,1,1, -1.526, 10556.205, 228.255, 52630.851 20/12/17,07:30:57,09,09,1, 11.9,1,1, -1.526, 10556.159, 228.266, 52630.827 20/12/17,07:30:57,10,09,1, 11.9,1,1, -1.526, 10556.206, 228.278, 52630.809 20/12/17,07:30:57,11,09,1, 11.9,1,1, -1.526, 10556.190, 228.257, 52630.797 20/12/17,07:30:57,12,09,1, 11.9,1,1, -1.526, 10556.200, 228.253, 52630.795 20/12/17,07:30:57,13,09,1, 11.9,1,1, -1.526, 10556.208, 228.264, 52630.843 20/12/17,07:30:57,14,09,1, 11.9,1,1, -1.526, 10556.197, 228.236, 52630.849 20/12/17,07:30:57,15,09,1, 11.9,1,1, -1.526, 10556.175, 228.243, 52630.843 20/12/17,07:30:57,16,09,1, 11.9,1,1, -1.526, 10556.191, 228.249, 52630.830 20/12/17,07:30:57,17,09,1, 11.9,1,1, -1.526, 10556.190, 228.253, 52630.810 20/12/17,07:30:57,18,09,1, 11.9,1,1, -1.526, 10556.203, 228.269, 52630.871 20/12/17,07:30:57,19,09,1, 11.9,1,1, -1.526, 10556.210, 228.286, 52630.869 20/12/17,07:30:58,00,09,1, 11.7,1,1, -1.525, 10556.208, 228.286, 52630.869 20/12/17,07:30:58,01,09,1, 11.7,1,1, -1.525, 10556.192, 228.259, 52630.854 20/12/17,07:30:58,02,09,1, 11.7,1,1, -1.525, 10556.186, 228.221, 52630.861 20/12/17,07:30:58,03,09,1, 11.7,1,1, -1.525, 10556.168, 228.216, 52630.823 20/12/17,07:30:58,04,09,1, 11.7,1,1, -1.525, 10556.167, 228.243, 52630.820 20/12/17,07:30:58,05,09,1, 11.7,1,1, -1.525, 10556.170, 228.240, 52630.844 20/12/17,07:30:58,06,09,1, 11.7,1,1, -1.525, 10556.187, 228.246, 52630.904 20/12/17,07:30:58,07,09,1, 11.7,1,1, -1.525, 10556.177, 228.245, 52630.819 20/12/17,07:30:58,08,09,1, 11.7,1,1, -1.525, 10556.197, 228.263, 52630.855 20/12/17,07:30:58,09,09,1, 11.7,1,1, -1.525, 10556.190, 228.244, 52630.832 20/12/17,07:30:58,10,09,1, 11.7,1,1, -1.525, 10556.175, 228.234, 52630.832 20/12/17,07:30:58,11,09,1, 11.7,1,1, -1.525, 10556.213, 228.238, 52630.870 20/12/17,07:30:58,12,09,1, 11.7,1,1, -1.525, 10556.171, 228.233, 52630.839 20/12/17,07:30:58,13,09,1, 11.7,1,1, -1.525, 10556.184, 228.212, 52630.857 20/12/17,07:30:58,14,09,1, 11.7,1,1, -1.525, 10556.198, 228.264, 52630.857 20/12/17,07:30:58,15,09,1, 11.7,1,1, -1.525, 10556.194, 228.248, 52630.866 20/12/17,07:30:58,16,09,1, 11.7,1,1, -1.525, 10556.190, 228.238, 52630.845 20/12/17,07:30:58,17,09,1, 11.7,1,1, -1.525, 10556.212, 228.245, 52630.862 20/12/17,07:30:58,18,09,1, 11.7,1,1, -1.525, 10556.212, 228.254, 52630.825 20/12/17,07:30:58,19,09,1, 11.7,1,1, -1.525, 10556.198, 228.233, 52630.834 20/12/17,07:30:59,00,09,1, 11.9,1,1, -1.528, 10556.191, 228.233, 52630.834 20/12/17,07:30:59,01,09,1, 11.9,1,1, -1.528, 10556.215, 228.242, 52630.846 20/12/17,07:30:59,02,09,1, 11.9,1,1, -1.528, 10556.182, 228.218, 52630.791 20/12/17,07:30:59,03,09,1, 11.9,1,1, -1.528, 10556.226, 228.239, 52630.860 20/12/17,07:30:59,04,09,1, 11.9,1,1, -1.528, 10556.201, 228.199, 52630.833 20/12/17,07:30:59,05,09,1, 11.9,1,1, -1.528, 10556.228, 228.227, 52630.868 20/12/17,07:30:59,06,09,1, 11.9,1,1, -1.528, 10556.223, 228.197, 52630.847 20/12/17,07:30:59,07,09,1, 11.9,1,1, -1.528, 10556.191, 228.187, 52630.845 20/12/17,07:30:59,08,09,1, 11.9,1,1, -1.528, 10556.207, 228.214, 52630.855 20/12/17,07:30:59,09,09,1, 11.9,1,1, -1.528, 10556.216, 228.235, 52630.699 20/12/17,07:30:59,10,09,1, 11.9,1,1, -1.528, 10556.185, 228.200, 52630.835 20/12/17,07:30:59,11,09,1, 11.9,1,1, -1.528, 10556.203, 228.251, 52630.897 20/12/17,07:30:59,12,09,1, 11.9,1,1, -1.528, 10556.225, 228.223, 52630.897 20/12/17,07:30:59,13,09,1, 11.9,1,1, -1.528, 10556.244, 228.210, 52630.901 20/12/17,07:30:59,14,09,1, 11.9,1,1, -1.528, 10556.214, 228.196, 52630.896 20/12/17,07:30:59,15,09,1, 11.9,1,1, -1.528, 10556.234, 228.181, 52630.872 20/12/17,07:30:59,16,09,1, 11.9,1,1, -1.528, 10556.215, 228.216, 52630.837 20/12/17,07:30:59,17,09,1, 11.9,1,1, -1.528, 10556.220, 228.189, 52630.816 20/12/17,07:30:59,18,09,1, 11.9,1,1, -1.528, 10556.206, 228.192, 52630.806 20/12/17,07:30:59,19,09,1, 11.9,1,1, -1.528, 10556.215, 228.190, 52630.827 20/12/17,07:31:00,00,09,1, 11.8,1,1, -1.527, 10556.208, 228.190, 52630.827 20/12/17,07:31:00,01,09,1, 11.8,1,1, -1.527, 10556.218, 228.213, 52630.860 20/12/17,07:31:00,02,09,1, 11.8,1,1, -1.527, 10556.205, 228.194, 52630.829 20/12/17,07:31:00,03,09,1, 11.8,1,1, -1.527, 10556.203, 228.176, 52630.799 20/12/17,07:31:00,04,09,1, 11.8,1,1, -1.527, 10556.247, 228.180, 52630.846 20/12/17,07:31:00,05,09,1, 11.8,1,1, -1.527, 10556.215, 228.150, 52630.768 20/12/17,07:31:00,06,09,1, 11.8,1,1, -1.527, 10556.201, 228.131, 52630.707 20/12/17,07:31:00,07,09,1, 11.8,1,1, -1.527, 10556.193, 228.122, 52630.737 20/12/17,07:31:00,08,09,1, 11.8,1,1, -1.527, 10556.216, 228.160, 52630.745 20/12/17,07:31:00,09,09,1, 11.8,1,1, -1.527, 10556.197, 228.185, 52630.773 20/12/17,07:31:00,10,09,1, 11.8,1,1, -1.527, 10556.201, 228.181, 52630.764 20/12/17,07:31:00,11,09,1, 11.8,1,1, -1.527, 10556.176, 228.191, 52630.765 20/12/17,07:31:00,12,09,1, 11.8,1,1, -1.527, 10556.201, 228.179, 52630.780 20/12/17,07:31:00,13,09,1, 11.8,1,1, -1.527, 10556.206, 228.183, 52630.770 20/12/17,07:31:00,14,09,1, 11.8,1,1, -1.527, 10556.187, 228.173, 52630.766 20/12/17,07:31:00,15,09,1, 11.8,1,1, -1.527, 10556.215, 228.161, 52630.770 20/12/17,07:31:00,16,09,1, 11.8,1,1, -1.527, 10556.221, 228.141, 52630.466 20/12/17,07:31:00,17,09,1, 11.8,1,1, -1.527, 10556.176, 228.181, 52630.753 20/12/17,07:31:00,18,09,1, 11.8,1,1, -1.527, 10556.194, 228.209, 52630.783 20/12/17,07:31:00,19,09,1, 11.8,1,1, -1.527, 10556.184, 228.206, 52630.794 20/12/17,07:31:01,00,08,1, 11.9,1,1, -1.526, 10556.183, 228.206, 52630.794 20/12/17,07:31:01,01,08,1, 11.9,1,1, -1.526, 10556.202, 228.156, 52630.786 20/12/17,07:31:01,02,08,1, 11.9,1,1, -1.526, 10556.215, 228.147, 52630.786 20/12/17,07:31:01,03,08,1, 11.9,1,1, -1.526, 10556.216, 228.140, 52630.774 20/12/17,07:31:01,04,08,1, 11.9,1,1, -1.526, 10556.206, 228.173, 52630.724 20/12/17,07:31:01,05,08,1, 11.9,1,1, -1.526, 10556.222, 228.172, 52630.772 20/12/17,07:31:01,06,08,1, 11.9,1,1, -1.526, 10556.224, 228.178, 52630.785 20/12/17,07:31:01,07,08,1, 11.9,1,1, -1.526, 10556.213, 228.151, 52630.786 20/12/17,07:31:01,08,08,1, 11.9,1,1, -1.526, 10556.215, 228.154, 52630.776 20/12/17,07:31:01,09,08,1, 11.9,1,1, -1.526, 10556.215, 228.143, 52630.769 20/12/17,07:31:01,10,08,1, 11.9,1,1, -1.526, 10556.196, 228.130, 52630.706 20/12/17,07:31:01,11,08,1, 11.9,1,1, -1.526, 10556.184, 228.153, 52630.824 20/12/17,07:31:01,12,08,1, 11.9,1,1, -1.526, 10556.206, 228.152, 52630.776 20/12/17,07:31:01,13,08,1, 11.9,1,1, -1.526, 10556.176, 228.129, 52630.736 20/12/17,07:31:01,14,08,1, 11.9,1,1, -1.526, 10556.224, 228.143, 52630.773 20/12/17,07:31:01,15,08,1, 11.9,1,1, -1.526, 10556.192, 228.135, 52630.816 20/12/17,07:31:01,16,08,1, 11.9,1,1, -1.526, 10556.189, 228.129, 52630.796 20/12/17,07:31:01,17,08,1, 11.9,1,1, -1.526, 10556.188, 228.138, 52630.788 20/12/17,07:31:01,18,08,1, 11.9,1,1, -1.526, 10556.223, 228.153, 52630.801 20/12/17,07:31:01,19,08,1, 11.9,1,1, -1.526, 10556.200, 228.150, 52630.788 20/12/17,07:31:02,00,10,1, 11.9,1,1, -1.528, 10556.200, 228.150, 52630.788 20/12/17,07:31:02,01,10,1, 11.9,1,1, -1.528, 10556.191, 228.166, 52630.790 20/12/17,07:31:02,02,10,1, 11.9,1,1, -1.528, 10556.184, 228.162, 52630.812 20/12/17,07:31:02,03,10,1, 11.9,1,1, -1.528, 10556.178, 228.144, 52630.758 20/12/17,07:31:02,04,10,1, 11.9,1,1, -1.528, 10556.169, 228.124, 52630.740 20/12/17,07:31:02,05,10,1, 11.9,1,1, -1.528, 10556.175, 228.122, 52630.778 20/12/17,07:31:02,06,10,1, 11.9,1,1, -1.528, 10556.191, 228.123, 52630.796 20/12/17,07:31:02,07,10,1, 11.9,1,1, -1.528, 10556.186, 228.145, 52630.785 20/12/17,07:31:02,08,10,1, 11.9,1,1, -1.528, 10556.162, 228.134, 52630.803 20/12/17,07:31:02,09,10,1, 11.9,1,1, -1.528, 10556.194, 228.141, 52630.797 20/12/17,07:31:02,10,10,1, 11.9,1,1, -1.528, 10556.177, 228.148, 52630.758 20/12/17,07:31:02,11,10,1, 11.9,1,1, -1.528, 10556.175, 228.132, 52630.752 20/12/17,07:31:02,12,10,1, 11.9,1,1, -1.528, 10556.177, 228.131, 52630.760 20/12/17,07:31:02,13,10,1, 11.9,1,1, -1.528, 10556.184, 228.127, 52630.764 20/12/17,07:31:02,14,10,1, 11.9,1,1, -1.528, 10556.160, 228.122, 52630.768 20/12/17,07:31:02,15,10,1, 11.9,1,1, -1.528, 10556.190, 228.145, 52630.760 20/12/17,07:31:02,16,10,1, 11.9,1,1, -1.528, 10556.186, 228.128, 52630.823 20/12/17,07:31:02,17,10,1, 11.9,1,1, -1.528, 10556.192, 228.126, 52630.820 20/12/17,07:31:02,18,10,1, 11.9,1,1, -1.528, 10556.206, 228.111, 52630.792 20/12/17,07:31:02,19,10,1, 11.9,1,1, -1.528, 10556.135, 228.119, 52630.695 20/12/17,07:31:03,00,09,1, 11.8,1,1, -1.528, 10556.133, 228.119, 52630.695 20/12/17,07:31:03,01,09,1, 11.8,1,1, -1.528, 10556.201, 228.092, 52630.750 20/12/17,07:31:03,02,09,1, 11.8,1,1, -1.528, 10556.205, 228.092, 52630.724 20/12/17,07:31:03,03,09,1, 11.8,1,1, -1.528, 10556.206, 228.133, 52630.762 20/12/17,07:31:03,04,09,1, 11.8,1,1, -1.528, 10556.190, 228.152, 52630.832 20/12/17,07:31:03,05,09,1, 11.8,1,1, -1.528, 10556.194, 228.161, 52630.816 20/12/17,07:31:03,06,09,1, 11.8,1,1, -1.528, 10556.199, 228.140, 52630.813 20/12/17,07:31:03,07,09,1, 11.8,1,1, -1.528, 10556.167, 228.130, 52630.813 20/12/17,07:31:03,08,09,1, 11.8,1,1, -1.528, 10556.168, 228.091, 52630.783 20/12/17,07:31:03,09,09,1, 11.8,1,1, -1.528, 10556.161, 228.103, 52630.799 20/12/17,07:31:03,10,09,1, 11.8,1,1, -1.528, 10556.182, 228.107, 52630.768 20/12/17,07:31:03,11,09,1, 11.8,1,1, -1.528, 10556.165, 228.109, 52630.789 20/12/17,07:31:03,12,09,1, 11.8,1,1, -1.528, 10556.161, 228.139, 52630.867 20/12/17,07:31:03,13,09,1, 11.8,1,1, -1.528, 10556.180, 228.133, 52630.851 20/12/17,07:31:03,14,09,1, 11.8,1,1, -1.528, 10556.158, 228.119, 52630.906 20/12/17,07:31:03,15,09,1, 11.8,1,1, -1.528, 10556.126, 228.111, 52630.807 20/12/17,07:31:03,16,09,1, 11.8,1,1, -1.528, 10556.122, 228.110, 52630.768 20/12/17,07:31:03,17,09,1, 11.8,1,1, -1.528, 10556.130, 228.120, 52630.750 20/12/17,07:31:03,18,09,1, 11.8,1,1, -1.528, 10556.132, 228.132, 52630.753 20/12/17,07:31:03,19,09,1, 11.8,1,1, -1.528, 10556.144, 228.083, 52630.732 20/12/17,07:31:04,00,09,1, 11.8,1,1, -1.525, 10556.141, 228.083, 52630.732 20/12/17,07:31:04,01,09,1, 11.8,1,1, -1.525, 10556.148, 228.113, 52630.768 20/12/17,07:31:04,02,09,1, 11.8,1,1, -1.525, 10556.140, 228.106, 52630.763 20/12/17,07:31:04,03,09,1, 11.8,1,1, -1.525, 10556.171, 228.124, 52630.794 20/12/17,07:31:04,04,09,1, 11.8,1,1, -1.525, 10556.142, 228.082, 52630.751 20/12/17,07:31:04,05,09,1, 11.8,1,1, -1.525, 10556.150, 228.118, 52630.789 20/12/17,07:31:04,06,09,1, 11.8,1,1, -1.525, 10556.156, 228.125, 52630.783 20/12/17,07:31:04,07,09,1, 11.8,1,1, -1.525, 10556.125, 228.082, 52630.790 20/12/17,07:31:04,08,09,1, 11.8,1,1, -1.525, 10556.149, 228.139, 52630.796 20/12/17,07:31:04,09,09,1, 11.8,1,1, -1.525, 10556.152, 228.115, 52630.791 20/12/17,07:31:04,10,09,1, 11.8,1,1, -1.525, 10556.123, 228.096, 52630.754 20/12/17,07:31:04,11,09,1, 11.8,1,1, -1.525, 10556.163, 228.125, 52630.780 20/12/17,07:31:04,12,09,1, 11.8,1,1, -1.525, 10556.117, 228.074, 52630.728 20/12/17,07:31:04,13,09,1, 11.8,1,1, -1.525, 10556.150, 228.111, 52630.727 20/12/17,07:31:04,14,09,1, 11.8,1,1, -1.525, 10556.168, 228.108, 52630.820 20/12/17,07:31:04,15,09,1, 11.8,1,1, -1.525, 10556.076, 228.087, 52630.647 20/12/17,07:31:04,16,09,1, 11.8,1,1, -1.525, 10556.165, 228.144, 52630.860 20/12/17,07:31:04,17,09,1, 11.8,1,1, -1.525, 10556.136, 228.117, 52630.796 20/12/17,07:31:04,18,09,1, 11.8,1,1, -1.525, 10556.168, 228.098, 52630.719 20/12/17,07:31:04,19,09,1, 11.8,1,1, -1.525, 10556.153, 228.137, 52630.798 20/12/17,07:31:05,00,09,1, 11.9,1,1, -1.529, 10556.149, 228.137, 52630.798 20/12/17,07:31:05,01,09,1, 11.9,1,1, -1.529, 10556.092, 228.088, 52630.769 20/12/17,07:31:05,02,09,1, 11.9,1,1, -1.529, 10556.136, 228.079, 52630.790 20/12/17,07:31:05,03,09,1, 11.9,1,1, -1.529, 10556.112, 228.091, 52630.813 20/12/17,07:31:05,04,09,1, 11.9,1,1, -1.529, 10556.129, 228.125, 52630.829 20/12/17,07:31:05,05,09,1, 11.9,1,1, -1.529, 10556.132, 228.102, 52630.816 20/12/17,07:31:05,06,09,1, 11.9,1,1, -1.529, 10556.146, 228.096, 52630.841 20/12/17,07:31:05,07,09,1, 11.9,1,1, -1.529, 10556.113, 228.093, 52630.773 20/12/17,07:31:05,08,09,1, 11.9,1,1, -1.529, 10556.109, 228.076, 52630.786 20/12/17,07:31:05,09,09,1, 11.9,1,1, -1.529, 10556.118, 228.105, 52630.794 20/12/17,07:31:05,10,09,1, 11.9,1,1, -1.529, 10556.094, 228.082, 52630.738 20/12/17,07:31:05,11,09,1, 11.9,1,1, -1.529, 10556.065, 228.107, 52631.056 20/12/17,07:31:05,12,09,1, 11.9,1,1, -1.529, 10556.112, 228.106, 52630.852 20/12/17,07:31:05,13,09,1, 11.9,1,1, -1.529, 10556.120, 228.064, 52630.788 20/12/17,07:31:05,14,09,1, 11.9,1,1, -1.529, 10556.090, 228.077, 52630.810 20/12/17,07:31:05,15,09,1, 11.9,1,1, -1.529, 10556.103, 228.082, 52630.824 20/12/17,07:31:05,16,09,1, 11.9,1,1, -1.529, 10556.069, 228.061, 52630.768 20/12/17,07:31:05,17,09,1, 11.9,1,1, -1.529, 10556.062, 228.103, 52630.820 20/12/17,07:31:05,18,09,1, 11.9,1,1, -1.529, 10556.098, 228.083, 52630.798 20/12/17,07:31:05,19,09,1, 11.9,1,1, -1.529, 10556.063, 228.086, 52630.769 20/12/17,07:31:06,00,10,1, 11.9,1,1, -1.529, 10556.058, 228.086, 52630.769 20/12/17,07:31:06,01,10,1, 11.9,1,1, -1.529, 10556.064, 228.067, 52630.784 20/12/17,07:31:06,02,10,1, 11.9,1,1, -1.529, 10556.090, 228.103, 52630.833 20/12/17,07:31:06,03,10,1, 11.9,1,1, -1.529, 10556.096, 228.074, 52630.779 20/12/17,07:31:06,04,10,1, 11.9,1,1, -1.529, 10556.066, 228.062, 52630.772 20/12/17,07:31:06,05,10,1, 11.9,1,1, -1.529, 10556.098, 228.103, 52630.847 20/12/17,07:31:06,06,10,1, 11.9,1,1, -1.529, 10556.072, 228.068, 52630.764 20/12/17,07:31:06,07,10,1, 11.9,1,1, -1.529, 10556.065, 228.057, 52630.722 20/12/17,07:31:06,08,10,1, 11.9,1,1, -1.529, 10556.080, 228.094, 52630.781 20/12/17,07:31:06,09,10,1, 11.9,1,1, -1.529, 10556.075, 228.047, 52630.777 20/12/17,07:31:06,10,10,1, 11.9,1,1, -1.529, 10556.068, 228.069, 52630.814 20/12/17,07:31:06,11,10,1, 11.9,1,1, -1.529, 10556.046, 228.072, 52630.798 20/12/17,07:31:06,12,10,1, 11.9,1,1, -1.529, 10556.058, 228.064, 52630.813 20/12/17,07:31:06,13,10,1, 11.9,1,1, -1.529, 10556.044, 228.071, 52630.818 20/12/17,07:31:06,14,10,1, 11.9,1,1, -1.529, 10556.081, 228.073, 52630.829 20/12/17,07:31:06,15,10,1, 11.9,1,1, -1.529, 10556.034, 228.065, 52630.811 20/12/17,07:31:06,16,10,1, 11.9,1,1, -1.529, 10556.050, 228.034, 52630.787 20/12/17,07:31:06,17,10,1, 11.9,1,1, -1.529, 10556.058, 228.050, 52630.811 20/12/17,07:31:06,18,10,1, 11.9,1,1, -1.529, 10556.060, 228.071, 52630.772 20/12/17,07:31:06,19,10,1, 11.9,1,1, -1.529, 10556.029, 228.050, 52630.771 20/12/17,07:31:07,00,11,1, 11.9,1,1, -1.523, 10556.024, 228.050, 52630.771 20/12/17,07:31:07,01,11,1, 11.9,1,1, -1.523, 10556.040, 228.068, 52630.785 20/12/17,07:31:07,02,11,1, 11.9,1,1, -1.523, 10556.047, 228.082, 52630.821 20/12/17,07:31:07,03,11,1, 11.9,1,1, -1.523, 10556.049, 228.075, 52630.860 20/12/17,07:31:07,04,11,1, 11.9,1,1, -1.523, 10556.048, 228.050, 52630.819 20/12/17,07:31:07,05,11,1, 11.9,1,1, -1.523, 10556.047, 228.045, 52630.801 20/12/17,07:31:07,06,11,1, 11.9,1,1, -1.523, 10556.038, 228.031, 52630.831 20/12/17,07:31:07,07,11,1, 11.9,1,1, -1.523, 10556.031, 228.051, 52630.800 20/12/17,07:31:07,08,11,1, 11.9,1,1, -1.523, 10556.038, 228.051, 52630.786 20/12/17,07:31:07,09,11,1, 11.9,1,1, -1.523, 10556.028, 228.082, 52630.935 20/12/17,07:31:07,10,11,1, 11.9,1,1, -1.523, 10556.012, 228.072, 52630.776 20/12/17,07:31:07,11,11,1, 11.9,1,1, -1.523, 10556.021, 228.074, 52630.807 20/12/17,07:31:07,12,11,1, 11.9,1,1, -1.523, 10556.047, 228.064, 52630.754 20/12/17,07:31:07,13,11,1, 11.9,1,1, -1.523, 10556.031, 228.056, 52630.771 20/12/17,07:31:07,14,11,1, 11.9,1,1, -1.523, 10556.042, 228.042, 52630.769 20/12/17,07:31:07,15,11,1, 11.9,1,1, -1.523, 10556.018, 228.038, 52630.759 20/12/17,07:31:07,16,11,1, 11.9,1,1, -1.523, 10556.023, 228.090, 52630.799 20/12/17,07:31:07,17,11,1, 11.9,1,1, -1.523, 10556.016, 228.045, 52630.783 20/12/17,07:31:07,18,11,1, 11.9,1,1, -1.523, 10556.014, 228.063, 52630.812 20/12/17,07:31:07,19,11,1, 11.9,1,1, -1.523, 10556.013, 228.046, 52630.793 20/12/17,07:31:08,00,11,1, 11.8,1,1, -1.527, 10556.008, 228.046, 52630.793 20/12/17,07:31:08,01,11,1, 11.8,1,1, -1.527, 10555.988, 228.050, 52630.806 20/12/17,07:31:08,02,11,1, 11.8,1,1, -1.527, 10555.982, 228.070, 52630.799 20/12/17,07:31:08,03,11,1, 11.8,1,1, -1.527, 10555.996, 228.079, 52630.793 20/12/17,07:31:08,04,11,1, 11.8,1,1, -1.527, 10556.027, 228.071, 52630.741 20/12/17,07:31:08,05,11,1, 11.8,1,1, -1.527, 10556.022, 228.062, 52630.794 20/12/17,07:31:08,06,11,1, 11.8,1,1, -1.527, 10556.004, 228.040, 52630.767 20/12/17,07:31:08,07,11,1, 11.8,1,1, -1.527, 10555.980, 228.044, 52630.779 20/12/17,07:31:08,08,11,1, 11.8,1,1, -1.527, 10555.983, 228.058, 52630.807 20/12/17,07:31:08,09,11,1, 11.8,1,1, -1.527, 10555.993, 228.042, 52630.822 20/12/17,07:31:08,10,11,1, 11.8,1,1, -1.527, 10556.003, 228.060, 52630.835 20/12/17,07:31:08,11,11,1, 11.8,1,1, -1.527, 10555.996, 228.066, 52630.839 20/12/17,07:31:08,12,11,1, 11.8,1,1, -1.527, 10555.998, 228.042, 52630.838 20/12/17,07:31:08,13,11,1, 11.8,1,1, -1.527, 10555.965, 228.046, 52630.839 20/12/17,07:31:08,14,11,1, 11.8,1,1, -1.527, 10555.982, 228.045, 52630.818 20/12/17,07:31:08,15,11,1, 11.8,1,1, -1.527, 10555.979, 228.035, 52630.782 20/12/17,07:31:08,16,11,1, 11.8,1,1, -1.527, 10555.980, 228.054, 52630.810 20/12/17,07:31:08,17,11,1, 11.8,1,1, -1.527, 10555.954, 228.040, 52630.802 20/12/17,07:31:08,18,11,1, 11.8,1,1, -1.527, 10555.954, 228.040, 52630.793 20/12/17,07:31:08,19,11,1, 11.8,1,1, -1.527, 10555.955, 228.073, 52630.791 20/12/17,07:31:09,00,10,1, 11.9,1,1, -1.525, 10555.949, 228.073, 52630.791 20/12/17,07:31:09,01,10,1, 11.9,1,1, -1.525, 10555.956, 228.044, 52630.814 20/12/17,07:31:09,02,10,1, 11.9,1,1, -1.525, 10555.954, 228.016, 52630.810 20/12/17,07:31:09,03,10,1, 11.9,1,1, -1.525, 10555.939, 228.035, 52630.847 20/12/17,07:31:09,04,10,1, 11.9,1,1, -1.525, 10555.942, 228.039, 52630.822 20/12/17,07:31:09,05,10,1, 11.9,1,1, -1.525, 10555.966, 228.067, 52630.843 20/12/17,07:31:09,06,10,1, 11.9,1,1, -1.525, 10555.942, 228.035, 52630.827 20/12/17,07:31:09,07,10,1, 11.9,1,1, -1.525, 10555.965, 228.054, 52630.806 20/12/17,07:31:09,08,10,1, 11.9,1,1, -1.525, 10555.925, 228.031, 52630.818 20/12/17,07:31:09,09,10,1, 11.9,1,1, -1.525, 10555.953, 228.008, 52630.808 20/12/17,07:31:09,10,10,1, 11.9,1,1, -1.525, 10555.915, 227.992, 52630.789 20/12/17,07:31:09,11,10,1, 11.9,1,1, -1.525, 10555.928, 228.023, 52630.804 20/12/17,07:31:09,12,10,1, 11.9,1,1, -1.525, 10555.939, 228.023, 52630.822 20/12/17,07:31:09,13,10,1, 11.9,1,1, -1.525, 10555.939, 228.017, 52630.789 20/12/17,07:31:09,14,10,1, 11.9,1,1, -1.525, 10555.944, 228.021, 52630.806 20/12/17,07:31:09,15,10,1, 11.9,1,1, -1.525, 10555.949, 228.026, 52630.837 20/12/17,07:31:09,16,10,1, 11.9,1,1, -1.525, 10555.916, 228.045, 52630.807 20/12/17,07:31:09,17,10,1, 11.9,1,1, -1.525, 10555.930, 228.048, 52630.841 20/12/17,07:31:09,18,10,1, 11.9,1,1, -1.525, 10555.930, 228.014, 52630.864 20/12/17,07:31:09,19,10,1, 11.9,1,1, -1.525, 10555.911, 227.996, 52630.790 20/12/17,07:31:10,00,09,1, 11.9,1,1, -1.523, 10555.907, 227.996, 52630.790 20/12/17,07:31:10,01,09,1, 11.9,1,1, -1.523, 10555.925, 228.045, 52630.859 20/12/17,07:31:10,02,09,1, 11.9,1,1, -1.523, 10555.898, 228.008, 52630.808 20/12/17,07:31:10,03,09,1, 11.9,1,1, -1.523, 10555.908, 228.015, 52630.814 20/12/17,07:31:10,04,09,1, 11.9,1,1, -1.523, 10555.925, 228.036, 52630.836 20/12/17,07:31:10,05,09,1, 11.9,1,1, -1.523, 10555.916, 227.990, 52630.782 20/12/17,07:31:10,06,09,1, 11.9,1,1, -1.523, 10555.903, 228.035, 52630.861 20/12/17,07:31:10,07,09,1, 11.9,1,1, -1.523, 10555.881, 227.990, 52630.830 20/12/17,07:31:10,08,09,1, 11.9,1,1, -1.523, 10555.889, 228.017, 52630.867 20/12/17,07:31:10,09,09,1, 11.9,1,1, -1.523, 10555.883, 228.024, 52630.851 20/12/17,07:31:10,10,09,1, 11.9,1,1, -1.523, 10555.889, 227.994, 52630.845 20/12/17,07:31:10,11,09,1, 11.9,1,1, -1.523, 10555.860, 228.011, 52630.793 20/12/17,07:31:10,12,09,1, 11.9,1,1, -1.523, 10555.877, 228.021, 52630.858 20/12/17,07:31:10,13,09,1, 11.9,1,1, -1.523, 10555.886, 227.999, 52630.822 20/12/17,07:31:10,14,09,1, 11.9,1,1, -1.523, 10555.895, 228.026, 52630.840 20/12/17,07:31:10,15,09,1, 11.9,1,1, -1.523, 10555.902, 227.980, 52630.831 20/12/17,07:31:10,16,09,1, 11.9,1,1, -1.523, 10555.896, 227.958, 52630.826 20/12/17,07:31:10,17,09,1, 11.9,1,1, -1.523, 10555.894, 227.985, 52630.873 20/12/17,07:31:10,18,09,1, 11.9,1,1, -1.523, 10555.872, 227.962, 52630.784 20/12/17,07:31:10,19,09,1, 11.9,1,1, -1.523, 10555.885, 228.002, 52630.872 20/12/17,07:31:11,00,08,1, 11.9,1,1, -1.527, 10555.882, 228.002, 52630.872 20/12/17,07:31:11,01,08,1, 11.9,1,1, -1.527, 10555.867, 227.954, 52630.800 20/12/17,07:31:11,02,08,1, 11.9,1,1, -1.527, 10555.885, 227.989, 52630.837 20/12/17,07:31:11,03,08,1, 11.9,1,1, -1.527, 10555.903, 227.948, 52630.566 20/12/17,07:31:11,04,08,1, 11.9,1,1, -1.527, 10555.916, 227.996, 52630.759 20/12/17,07:31:11,05,08,1, 11.9,1,1, -1.527, 10555.872, 228.003, 52630.765 20/12/17,07:31:11,06,08,1, 11.9,1,1, -1.527, 10555.892, 228.006, 52630.778 20/12/17,07:31:11,07,08,1, 11.9,1,1, -1.527, 10555.847, 228.011, 52630.838 20/12/17,07:31:11,08,08,1, 11.9,1,1, -1.527, 10555.845, 227.998, 52630.830 20/12/17,07:31:11,09,08,1, 11.9,1,1, -1.527, 10555.865, 228.011, 52630.828 20/12/17,07:31:11,10,08,1, 11.9,1,1, -1.527, 10555.861, 228.004, 52630.812 20/12/17,07:31:11,11,08,1, 11.9,1,1, -1.527, 10555.856, 227.956, 52630.785 20/12/17,07:31:11,12,08,1, 11.9,1,1, -1.527, 10555.847, 227.963, 52630.802 20/12/17,07:31:11,13,08,1, 11.9,1,1, -1.527, 10555.819, 228.013, 52630.947 20/12/17,07:31:11,14,08,1, 11.9,1,1, -1.527, 10555.829, 228.025, 52630.800 20/12/17,07:31:11,15,08,1, 11.9,1,1, -1.527, 10555.815, 227.993, 52630.845 20/12/17,07:31:11,16,08,1, 11.9,1,1, -1.527, 10555.858, 227.994, 52630.793 20/12/17,07:31:11,17,08,1, 11.9,1,1, -1.527, 10555.837, 227.996, 52630.782 20/12/17,07:31:11,18,08,1, 11.9,1,1, -1.527, 10555.819, 227.976, 52630.796 20/12/17,07:31:11,19,08,1, 11.9,1,1, -1.527, 10555.834, 227.965, 52630.800 20/12/17,07:31:12,00,10,1, 11.9,1,1, -1.525, 10555.832, 227.965, 52630.800 20/12/17,07:31:12,01,10,1, 11.9,1,1, -1.525, 10555.834, 227.980, 52630.843 20/12/17,07:31:12,02,10,1, 11.9,1,1, -1.525, 10555.828, 228.000, 52630.799 20/12/17,07:31:12,03,10,1, 11.9,1,1, -1.525, 10555.822, 227.993, 52630.821 20/12/17,07:31:12,04,10,1, 11.9,1,1, -1.525, 10555.818, 227.998, 52630.816 20/12/17,07:31:12,05,10,1, 11.9,1,1, -1.525, 10555.815, 227.970, 52630.781 20/12/17,07:31:12,06,10,1, 11.9,1,1, -1.525, 10555.803, 227.970, 52630.782 20/12/17,07:31:12,07,10,1, 11.9,1,1, -1.525, 10555.821, 227.973, 52630.785 20/12/17,07:31:12,08,10,1, 11.9,1,1, -1.525, 10555.813, 227.987, 52630.780 20/12/17,07:31:12,09,10,1, 11.9,1,1, -1.525, 10555.844, 228.015, 52630.817 20/12/17,07:31:12,10,10,1, 11.9,1,1, -1.525, 10555.825, 227.988, 52630.791 20/12/17,07:31:12,11,10,1, 11.9,1,1, -1.525, 10555.840, 227.996, 52630.789 20/12/17,07:31:12,12,10,1, 11.9,1,1, -1.525, 10555.808, 227.954, 52630.746 20/12/17,07:31:12,13,10,1, 11.9,1,1, -1.525, 10555.802, 227.946, 52630.766 20/12/17,07:31:12,14,10,1, 11.9,1,1, -1.525, 10555.818, 227.950, 52630.805 20/12/17,07:31:12,15,10,1, 11.9,1,1, -1.525, 10555.779, 227.968, 52630.763 20/12/17,07:31:12,16,10,1, 11.9,1,1, -1.525, 10555.802, 227.990, 52630.819 20/12/17,07:31:12,17,10,1, 11.9,1,1, -1.525, 10555.802, 227.943, 52630.803 20/12/17,07:31:12,18,10,1, 11.9,1,1, -1.525, 10555.768, 227.929, 52630.723 20/12/17,07:31:12,19,10,1, 11.9,1,1, -1.525, 10555.775, 227.933, 52630.709 20/12/17,07:31:13,00,10,1, 11.9,1,1, -1.527, 10555.774, 227.933, 52630.709 20/12/17,07:31:13,01,10,1, 11.9,1,1, -1.527, 10555.774, 227.982, 52630.808 20/12/17,07:31:13,02,10,1, 11.9,1,1, -1.527, 10555.780, 227.947, 52630.821 20/12/17,07:31:13,03,10,1, 11.9,1,1, -1.527, 10555.773, 227.957, 52630.813 20/12/17,07:31:13,04,10,1, 11.9,1,1, -1.527, 10555.791, 227.983, 52630.869 20/12/17,07:31:13,05,10,1, 11.9,1,1, -1.527, 10555.778, 227.966, 52630.811 20/12/17,07:31:13,06,10,1, 11.9,1,1, -1.527, 10555.796, 227.925, 52630.771 20/12/17,07:31:13,07,10,1, 11.9,1,1, -1.527, 10555.772, 227.936, 52630.762 20/12/17,07:31:13,08,10,1, 11.9,1,1, -1.527, 10555.761, 227.927, 52630.775 20/12/17,07:31:13,09,10,1, 11.9,1,1, -1.527, 10555.765, 227.970, 52630.802 20/12/17,07:31:13,10,10,1, 11.9,1,1, -1.527, 10555.778, 227.941, 52630.802 20/12/17,07:31:13,11,10,1, 11.9,1,1, -1.527, 10555.773, 227.936, 52630.800 20/12/17,07:31:13,12,10,1, 11.9,1,1, -1.527, 10555.762, 227.937, 52630.812 20/12/17,07:31:13,13,10,1, 11.9,1,1, -1.527, 10555.760, 227.955, 52630.803 20/12/17,07:31:13,14,10,1, 11.9,1,1, -1.527, 10555.787, 227.900, 52630.784 20/12/17,07:31:13,15,10,1, 11.9,1,1, -1.527, 10555.776, 227.911, 52630.775 20/12/17,07:31:13,16,10,1, 11.9,1,1, -1.527, 10555.760, 227.912, 52630.816 20/12/17,07:31:13,17,10,1, 11.9,1,1, -1.527, 10555.749, 227.924, 52630.795 20/12/17,07:31:13,18,10,1, 11.9,1,1, -1.527, 10555.766, 227.932, 52630.825 20/12/17,07:31:13,19,10,1, 11.9,1,1, -1.527, 10555.762, 227.906, 52630.780 20/12/17,07:31:14,00,10,1, 11.8,1,1, -1.527, 10555.757, 227.906, 52630.780 20/12/17,07:31:14,01,10,1, 11.8,1,1, -1.527, 10555.751, 227.912, 52630.783 20/12/17,07:31:14,02,10,1, 11.8,1,1, -1.527, 10555.745, 227.899, 52630.761 20/12/17,07:31:14,03,10,1, 11.8,1,1, -1.527, 10555.733, 227.924, 52630.766 20/12/17,07:31:14,04,10,1, 11.8,1,1, -1.527, 10555.741, 227.923, 52630.752 20/12/17,07:31:14,05,10,1, 11.8,1,1, -1.527, 10555.750, 227.938, 52630.810 20/12/17,07:31:14,06,10,1, 11.8,1,1, -1.527, 10555.746, 227.920, 52630.761 20/12/17,07:31:14,07,10,1, 11.8,1,1, -1.527, 10555.737, 227.912, 52630.763 20/12/17,07:31:14,08,10,1, 11.8,1,1, -1.527, 10555.748, 227.926, 52630.789 20/12/17,07:31:14,09,10,1, 11.8,1,1, -1.527, 10555.718, 227.900, 52630.767 20/12/17,07:31:14,10,10,1, 11.8,1,1, -1.527, 10555.762, 227.931, 52630.761 20/12/17,07:31:14,11,10,1, 11.8,1,1, -1.527, 10555.730, 227.939, 52630.933 20/12/17,07:31:14,12,10,1, 11.8,1,1, -1.527, 10555.747, 227.927, 52630.842 20/12/17,07:31:14,13,10,1, 11.8,1,1, -1.527, 10555.726, 227.927, 52630.759 20/12/17,07:31:14,14,10,1, 11.8,1,1, -1.527, 10555.726, 227.911, 52630.816 20/12/17,07:31:14,15,10,1, 11.8,1,1, -1.527, 10555.729, 227.919, 52630.625 20/12/17,07:31:14,16,10,1, 11.8,1,1, -1.527, 10555.735, 227.909, 52630.765 20/12/17,07:31:14,17,10,1, 11.8,1,1, -1.527, 10555.729, 227.947, 52630.762 20/12/17,07:31:14,18,10,1, 11.8,1,1, -1.527, 10555.719, 227.922, 52630.743 20/12/17,07:31:14,19,10,1, 11.8,1,1, -1.527, 10555.723, 227.931, 52630.812 20/12/17,07:31:15,00,09,1, 11.9,1,1, -1.529, 10555.716, 227.931, 52630.812 20/12/17,07:31:15,01,09,1, 11.9,1,1, -1.529, 10555.711, 227.917, 52630.791 20/12/17,07:31:15,02,09,1, 11.9,1,1, -1.529, 10555.723, 227.915, 52630.778 20/12/17,07:31:15,03,09,1, 11.9,1,1, -1.529, 10555.697, 227.885, 52630.785 20/12/17,07:31:15,04,09,1, 11.9,1,1, -1.529, 10555.683, 227.885, 52630.743 20/12/17,07:31:15,05,09,1, 11.9,1,1, -1.529, 10555.697, 227.908, 52630.761 20/12/17,07:31:15,06,09,1, 11.9,1,1, -1.529, 10555.721, 227.896, 52630.792 20/12/17,07:31:15,07,09,1, 11.9,1,1, -1.529, 10555.710, 227.900, 52630.784 20/12/17,07:31:15,08,09,1, 11.9,1,1, -1.529, 10555.712, 227.873, 52630.756 20/12/17,07:31:15,09,09,1, 11.9,1,1, -1.529, 10555.696, 227.876, 52630.771 20/12/17,07:31:15,10,09,1, 11.9,1,1, -1.529, 10555.701, 227.877, 52630.759 20/12/17,07:31:15,11,09,1, 11.9,1,1, -1.529, 10555.717, 227.859, 52630.774 20/12/17,07:31:15,12,09,1, 11.9,1,1, -1.529, 10555.704, 227.869, 52630.745 20/12/17,07:31:15,13,09,1, 11.9,1,1, -1.529, 10555.673, 227.864, 52630.757 20/12/17,07:31:15,14,09,1, 11.9,1,1, -1.529, 10555.670, 227.888, 52630.788 20/12/17,07:31:15,15,09,1, 11.9,1,1, -1.529, 10555.701, 227.864, 52630.784 20/12/17,07:31:15,16,09,1, 11.9,1,1, -1.529, 10555.671, 227.865, 52630.814 20/12/17,07:31:15,17,09,1, 11.9,1,1, -1.529, 10555.699, 227.883, 52630.834 20/12/17,07:31:15,18,09,1, 11.9,1,1, -1.529, 10555.685, 227.857, 52630.801 20/12/17,07:31:15,19,09,1, 11.9,1,1, -1.529, 10555.685, 227.862, 52630.823 20/12/17,07:31:16,00,08,1, 11.8,1,1, -1.530, 10555.682, 227.862, 52630.823 20/12/17,07:31:16,01,08,1, 11.8,1,1, -1.530, 10555.697, 227.864, 52630.774 20/12/17,07:31:16,02,08,1, 11.8,1,1, -1.530, 10555.691, 227.849, 52630.740 20/12/17,07:31:16,03,08,1, 11.8,1,1, -1.530, 10555.679, 227.893, 52630.793 20/12/17,07:31:16,04,08,1, 11.8,1,1, -1.530, 10555.675, 227.883, 52630.815 20/12/17,07:31:16,05,08,1, 11.8,1,1, -1.530, 10555.640, 227.868, 52630.780 20/12/17,07:31:16,06,08,1, 11.8,1,1, -1.530, 10555.670, 227.829, 52630.768 20/12/17,07:31:16,07,08,1, 11.8,1,1, -1.530, 10555.649, 227.847, 52630.750 20/12/17,07:31:16,08,08,1, 11.8,1,1, -1.530, 10555.668, 227.866, 52630.744 20/12/17,07:31:16,09,08,1, 11.8,1,1, -1.530, 10555.664, 227.858, 52630.778 20/12/17,07:31:16,10,08,1, 11.8,1,1, -1.530, 10555.662, 227.873, 52630.795 20/12/17,07:31:16,11,08,1, 11.8,1,1, -1.530, 10555.654, 227.858, 52630.833 20/12/17,07:31:16,12,08,1, 11.8,1,1, -1.530, 10555.652, 227.837, 52630.771 20/12/17,07:31:16,13,08,1, 11.8,1,1, -1.530, 10555.665, 227.854, 52630.796 20/12/17,07:31:16,14,08,1, 11.8,1,1, -1.530, 10555.634, 227.841, 52630.798 20/12/17,07:31:16,15,08,1, 11.8,1,1, -1.530, 10555.652, 227.843, 52630.770 20/12/17,07:31:16,16,08,1, 11.8,1,1, -1.530, 10555.655, 227.870, 52630.782 20/12/17,07:31:16,17,08,1, 11.8,1,1, -1.530, 10555.682, 227.871, 52630.830 20/12/17,07:31:16,18,08,1, 11.8,1,1, -1.530, 10555.661, 227.860, 52630.782 20/12/17,07:31:16,19,08,1, 11.8,1,1, -1.530, 10555.651, 227.890, 52630.788 20/12/17,07:31:17,00,09,1, 11.8,1,1, -1.528, 10555.649, 227.890, 52630.788 20/12/17,07:31:17,01,09,1, 11.8,1,1, -1.528, 10555.656, 227.836, 52630.743 20/12/17,07:31:17,02,09,1, 11.8,1,1, -1.528, 10555.660, 227.833, 52630.762 20/12/17,07:31:17,03,09,1, 11.8,1,1, -1.528, 10555.630, 227.841, 52630.767 20/12/17,07:31:17,04,09,1, 11.8,1,1, -1.528, 10555.619, 227.869, 52630.767 20/12/17,07:31:17,05,09,1, 11.8,1,1, -1.528, 10555.624, 227.854, 52630.766 20/12/17,07:31:17,06,09,1, 11.8,1,1, -1.528, 10555.634, 227.873, 52630.792 20/12/17,07:31:17,07,09,1, 11.8,1,1, -1.528, 10555.618, 227.888, 52630.788 20/12/17,07:31:17,08,09,1, 11.8,1,1, -1.528, 10555.631, 227.842, 52630.763 20/12/17,07:31:17,09,09,1, 11.8,1,1, -1.528, 10555.623, 227.844, 52630.785 20/12/17,07:31:17,10,09,1, 11.8,1,1, -1.528, 10555.615, 227.816, 52630.762 20/12/17,07:31:17,11,09,1, 11.8,1,1, -1.528, 10555.605, 227.828, 52630.760 20/12/17,07:31:17,12,09,1, 11.8,1,1, -1.528, 10555.623, 227.874, 52630.785 20/12/17,07:31:17,13,09,1, 11.8,1,1, -1.528, 10555.610, 227.812, 52630.770 20/12/17,07:31:17,14,09,1, 11.8,1,1, -1.528, 10555.612, 227.820, 52630.747 20/12/17,07:31:17,15,09,1, 11.8,1,1, -1.528, 10555.617, 227.821, 52630.770 20/12/17,07:31:17,16,09,1, 11.8,1,1, -1.528, 10555.614, 227.824, 52630.758 20/12/17,07:31:17,17,09,1, 11.8,1,1, -1.528, 10555.619, 227.834, 52630.777 20/12/17,07:31:17,18,09,1, 11.8,1,1, -1.528, 10555.623, 227.831, 52630.793 20/12/17,07:31:17,19,09,1, 11.8,1,1, -1.528, 10555.591, 227.835, 52630.778 20/12/17,07:31:18,00,09,1, 11.8,1,1, -1.529, 10555.590, 227.835, 52630.778 20/12/17,07:31:18,01,09,1, 11.8,1,1, -1.529, 10555.594, 227.823, 52630.778 20/12/17,07:31:18,02,09,1, 11.8,1,1, -1.529, 10555.585, 227.789, 52630.781 20/12/17,07:31:18,03,09,1, 11.8,1,1, -1.529, 10555.604, 227.793, 52630.760 20/12/17,07:31:18,04,09,1, 11.8,1,1, -1.529, 10555.620, 227.847, 52630.790 20/12/17,07:31:18,05,09,1, 11.8,1,1, -1.529, 10555.593, 227.812, 52630.750 20/12/17,07:31:18,06,09,1, 11.8,1,1, -1.529, 10555.585, 227.811, 52630.772 20/12/17,07:31:18,07,09,1, 11.8,1,1, -1.529, 10555.584, 227.832, 52630.796 20/12/17,07:31:18,08,09,1, 11.8,1,1, -1.529, 10555.604, 227.819, 52630.778 20/12/17,07:31:18,09,09,1, 11.8,1,1, -1.529, 10555.606, 227.823, 52630.758 20/12/17,07:31:18,10,09,1, 11.8,1,1, -1.529, 10555.584, 227.825, 52630.776 20/12/17,07:31:18,11,09,1, 11.8,1,1, -1.529, 10555.579, 227.822, 52630.773 20/12/17,07:31:18,12,09,1, 11.8,1,1, -1.529, 10555.591, 227.829, 52630.773 20/12/17,07:31:18,13,09,1, 11.8,1,1, -1.529, 10555.587, 227.801, 52630.768 20/12/17,07:31:18,14,09,1, 11.8,1,1, -1.529, 10555.582, 227.823, 52630.774 20/12/17,07:31:18,15,09,1, 11.8,1,1, -1.529, 10555.589, 227.839, 52630.817 20/12/17,07:31:18,16,09,1, 11.8,1,1, -1.529, 10555.592, 227.845, 52630.835 20/12/17,07:31:18,17,09,1, 11.8,1,1, -1.529, 10555.583, 227.847, 52630.823 20/12/17,07:31:18,18,09,1, 11.8,1,1, -1.529, 10555.569, 227.827, 52630.698 20/12/17,07:31:18,19,09,1, 11.8,1,1, -1.529, 10555.625, 227.795, 52630.826 20/12/17,07:31:19,00,08,1, 11.8,1,1, -1.527, 10555.624, 227.795, 52630.826 20/12/17,07:31:19,01,08,1, 11.8,1,1, -1.527, 10555.588, 227.800, 52630.709 20/12/17,07:31:19,02,08,1, 11.8,1,1, -1.527, 10555.589, 227.808, 52630.777 20/12/17,07:31:19,03,08,1, 11.8,1,1, -1.527, 10555.576, 227.820, 52630.803 20/12/17,07:31:19,04,08,1, 11.8,1,1, -1.527, 10555.549, 227.814, 52630.824 20/12/17,07:31:19,05,08,1, 11.8,1,1, -1.527, 10555.576, 227.823, 52630.804 20/12/17,07:31:19,06,08,1, 11.8,1,1, -1.527, 10555.572, 227.806, 52630.821 20/12/17,07:31:19,07,08,1, 11.8,1,1, -1.527, 10555.546, 227.789, 52630.758 20/12/17,07:31:19,08,08,1, 11.8,1,1, -1.527, 10555.549, 227.803, 52630.823 20/12/17,07:31:19,09,08,1, 11.8,1,1, -1.527, 10555.545, 227.807, 52630.809 20/12/17,07:31:19,10,08,1, 11.8,1,1, -1.527, 10555.555, 227.815, 52630.789 20/12/17,07:31:19,11,08,1, 11.8,1,1, -1.527, 10555.566, 227.832, 52630.813 20/12/17,07:31:19,12,08,1, 11.8,1,1, -1.527, 10555.561, 227.786, 52630.802 20/12/17,07:31:19,13,08,1, 11.8,1,1, -1.527, 10555.558, 227.816, 52630.862 20/12/17,07:31:19,14,08,1, 11.8,1,1, -1.527, 10555.555, 227.803, 52630.848 20/12/17,07:31:19,15,08,1, 11.8,1,1, -1.527, 10555.527, 227.755, 52630.792 20/12/17,07:31:19,16,08,1, 11.8,1,1, -1.527, 10555.525, 227.804, 52630.799 20/12/17,07:31:19,17,08,1, 11.8,1,1, -1.527, 10555.544, 227.773, 52630.795 20/12/17,07:31:19,18,08,1, 11.8,1,1, -1.527, 10555.535, 227.813, 52630.802 20/12/17,07:31:19,19,08,1, 11.8,1,1, -1.527, 10555.544, 227.846, 52630.862 20/12/17,07:31:20,00,08,1, 11.8,1,1, -1.526, 10555.540, 227.846, 52630.862 20/12/17,07:31:20,01,08,1, 11.8,1,1, -1.526, 10555.541, 227.806, 52630.815 20/12/17,07:31:20,02,08,1, 11.8,1,1, -1.526, 10555.494, 227.787, 52630.725 20/12/17,07:31:20,03,08,1, 11.8,1,1, -1.526, 10555.563, 227.795, 52630.724 20/12/17,07:31:20,04,08,1, 11.8,1,1, -1.526, 10555.518, 227.814, 52630.743 20/12/17,07:31:20,05,08,1, 11.8,1,1, -1.526, 10555.499, 227.794, 52630.804 20/12/17,07:31:20,06,08,1, 11.8,1,1, -1.526, 10555.526, 227.780, 52630.780 20/12/17,07:31:20,07,08,1, 11.8,1,1, -1.526, 10555.543, 227.787, 52630.795 20/12/17,07:31:20,08,08,1, 11.8,1,1, -1.526, 10555.517, 227.780, 52630.807 20/12/17,07:31:20,09,08,1, 11.8,1,1, -1.526, 10555.531, 227.746, 52630.645 20/12/17,07:31:20,10,08,1, 11.8,1,1, -1.526, 10555.525, 227.770, 52630.734 20/12/17,07:31:20,11,08,1, 11.8,1,1, -1.526, 10555.498, 227.792, 52630.763 20/12/17,07:31:20,12,08,1, 11.8,1,1, -1.526, 10555.524, 227.795, 52630.888 20/12/17,07:31:20,13,08,1, 11.8,1,1, -1.526, 10555.491, 227.782, 52630.772 20/12/17,07:31:20,14,08,1, 11.8,1,1, -1.526, 10555.504, 227.763, 52630.787 20/12/17,07:31:20,15,08,1, 11.8,1,1, -1.526, 10555.483, 227.783, 52630.836 20/12/17,07:31:20,16,08,1, 11.8,1,1, -1.526, 10555.507, 227.782, 52630.795 20/12/17,07:31:20,17,08,1, 11.8,1,1, -1.526, 10555.482, 227.782, 52630.772 20/12/17,07:31:20,18,08,1, 11.8,1,1, -1.526, 10555.506, 227.775, 52630.815 20/12/17,07:31:20,19,08,1, 11.8,1,1, -1.526, 10555.472, 227.802, 52630.819 20/12/17,07:31:21,00,08,1, 11.9,1,1, -1.527, 10555.465, 227.802, 52630.819 20/12/17,07:31:21,01,08,1, 11.9,1,1, -1.527, 10555.495, 227.791, 52630.773 20/12/17,07:31:21,02,08,1, 11.9,1,1, -1.527, 10555.506, 227.796, 52630.784 20/12/17,07:31:21,03,08,1, 11.9,1,1, -1.527, 10555.465, 227.785, 52630.812 20/12/17,07:31:21,04,08,1, 11.9,1,1, -1.527, 10555.453, 227.800, 52630.812 20/12/17,07:31:21,05,08,1, 11.9,1,1, -1.527, 10555.489, 227.798, 52630.811 20/12/17,07:31:21,06,08,1, 11.9,1,1, -1.527, 10555.475, 227.778, 52630.835 20/12/17,07:31:21,07,08,1, 11.9,1,1, -1.527, 10555.492, 227.769, 52630.814 20/12/17,07:31:21,08,08,1, 11.9,1,1, -1.527, 10555.472, 227.788, 52630.816 20/12/17,07:31:21,09,08,1, 11.9,1,1, -1.527, 10555.466, 227.788, 52630.812 20/12/17,07:31:21,10,08,1, 11.9,1,1, -1.527, 10555.445, 227.765, 52630.783 20/12/17,07:31:21,11,08,1, 11.9,1,1, -1.527, 10555.461, 227.794, 52630.781 20/12/17,07:31:21,12,08,1, 11.9,1,1, -1.527, 10555.458, 227.766, 52630.770 20/12/17,07:31:21,13,08,1, 11.9,1,1, -1.527, 10555.445, 227.759, 52630.786 20/12/17,07:31:21,14,08,1, 11.9,1,1, -1.527, 10555.441, 227.761, 52630.825 20/12/17,07:31:21,15,08,1, 11.9,1,1, -1.527, 10555.464, 227.756, 52630.820 20/12/17,07:31:21,16,08,1, 11.9,1,1, -1.527, 10555.460, 227.799, 52630.807 20/12/17,07:31:21,17,08,1, 11.9,1,1, -1.527, 10555.460, 227.779, 52630.865 20/12/17,07:31:21,18,08,1, 11.9,1,1, -1.527, 10555.470, 227.795, 52630.850 20/12/17,07:31:21,19,08,1, 11.9,1,1, -1.527, 10555.444, 227.777, 52630.813 20/12/17,07:31:22,00,08,1, 11.9,1,1, -1.525, 10555.440, 227.777, 52630.813 20/12/17,07:31:22,01,08,1, 11.9,1,1, -1.525, 10555.426, 227.782, 52630.854 20/12/17,07:31:22,02,08,1, 11.9,1,1, -1.525, 10555.437, 227.767, 52630.819 20/12/17,07:31:22,03,08,1, 11.9,1,1, -1.525, 10555.450, 227.779, 52630.815 20/12/17,07:31:22,04,08,1, 11.9,1,1, -1.525, 10555.427, 227.770, 52630.821 20/12/17,07:31:22,05,08,1, 11.9,1,1, -1.525, 10555.449, 227.794, 52630.844 20/12/17,07:31:22,06,08,1, 11.9,1,1, -1.525, 10555.429, 227.744, 52630.781 20/12/17,07:31:22,07,08,1, 11.9,1,1, -1.525, 10555.444, 227.799, 52630.814 20/12/17,07:31:22,08,08,1, 11.9,1,1, -1.525, 10555.441, 227.747, 52630.807 20/12/17,07:31:22,09,08,1, 11.9,1,1, -1.525, 10555.404, 227.779, 52630.786 20/12/17,07:31:22,10,08,1, 11.9,1,1, -1.525, 10555.440, 227.746, 52630.807 20/12/17,07:31:22,11,08,1, 11.9,1,1, -1.525, 10555.433, 227.772, 52630.801 20/12/17,07:31:22,12,08,1, 11.9,1,1, -1.525, 10555.446, 227.768, 52630.793 20/12/17,07:31:22,13,08,1, 11.9,1,1, -1.525, 10555.427, 227.766, 52630.813 20/12/17,07:31:22,14,08,1, 11.9,1,1, -1.525, 10555.409, 227.776, 52630.932 20/12/17,07:31:22,15,08,1, 11.9,1,1, -1.525, 10555.456, 227.743, 52630.723 20/12/17,07:31:22,16,08,1, 11.9,1,1, -1.525, 10555.435, 227.746, 52630.752 20/12/17,07:31:22,17,08,1, 11.9,1,1, -1.525, 10555.412, 227.749, 52630.825 20/12/17,07:31:22,18,08,1, 11.9,1,1, -1.525, 10555.422, 227.782, 52630.800 20/12/17,07:31:22,19,08,1, 11.9,1,1, -1.525, 10555.423, 227.748, 52630.832 20/12/17,07:31:23,00,08,1, 11.9,1,1, -1.528, 10555.415, 227.748, 52630.832 20/12/17,07:31:23,01,08,1, 11.9,1,1, -1.528, 10555.405, 227.790, 52630.823 20/12/17,07:31:23,02,08,1, 11.9,1,1, -1.528, 10555.414, 227.761, 52630.836 20/12/17,07:31:23,03,08,1, 11.9,1,1, -1.528, 10555.400, 227.781, 52630.815 20/12/17,07:31:23,04,08,1, 11.9,1,1, -1.528, 10555.405, 227.783, 52630.837 20/12/17,07:31:23,05,08,1, 11.9,1,1, -1.528, 10555.394, 227.745, 52630.823 20/12/17,07:31:23,06,08,1, 11.9,1,1, -1.528, 10555.385, 227.777, 52630.831 20/12/17,07:31:23,07,08,1, 11.9,1,1, -1.528, 10555.381, 227.755, 52630.801 20/12/17,07:31:23,08,08,1, 11.9,1,1, -1.528, 10555.384, 227.763, 52630.809 20/12/17,07:31:23,09,08,1, 11.9,1,1, -1.528, 10555.415, 227.811, 52630.830 20/12/17,07:31:23,10,08,1, 11.9,1,1, -1.528, 10555.395, 227.778, 52630.835 20/12/17,07:31:23,11,08,1, 11.9,1,1, -1.528, 10555.369, 227.765, 52630.752 20/12/17,07:31:23,12,08,1, 11.9,1,1, -1.528, 10555.373, 227.750, 52630.805 20/12/17,07:31:23,13,08,1, 11.9,1,1, -1.528, 10555.362, 227.750, 52630.849 20/12/17,07:31:23,14,08,1, 11.9,1,1, -1.528, 10555.358, 227.777, 52630.810 20/12/17,07:31:23,15,08,1, 11.9,1,1, -1.528, 10555.373, 227.767, 52630.823 20/12/17,07:31:23,16,08,1, 11.9,1,1, -1.528, 10555.386, 227.782, 52630.823 20/12/17,07:31:23,17,08,1, 11.9,1,1, -1.528, 10555.384, 227.767, 52630.826 20/12/17,07:31:23,18,08,1, 11.9,1,1, -1.528, 10555.378, 227.745, 52630.829 20/12/17,07:31:23,19,08,1, 11.9,1,1, -1.528, 10555.359, 227.763, 52630.846 20/12/17,07:31:24,00,09,1, 11.8,1,1, -1.524, 10555.357, 227.763, 52630.846 20/12/17,07:31:24,01,09,1, 11.8,1,1, -1.524, 10555.380, 227.783, 52630.846 20/12/17,07:31:24,02,09,1, 11.8,1,1, -1.524, 10555.408, 227.752, 52630.835 20/12/17,07:31:24,03,09,1, 11.8,1,1, -1.524, 10555.376, 227.751, 52630.841 20/12/17,07:31:24,04,09,1, 11.8,1,1, -1.524, 10555.396, 227.749, 52630.761 20/12/17,07:31:24,05,09,1, 11.8,1,1, -1.524, 10555.387, 227.750, 52630.852 20/12/17,07:31:24,06,09,1, 11.8,1,1, -1.524, 10555.388, 227.767, 52630.812 20/12/17,07:31:24,07,09,1, 11.8,1,1, -1.524, 10555.369, 227.734, 52630.816 20/12/17,07:31:24,08,09,1, 11.8,1,1, -1.524, 10555.360, 227.741, 52630.845 20/12/17,07:31:24,09,09,1, 11.8,1,1, -1.524, 10555.393, 227.750, 52630.803 20/12/17,07:31:24,10,09,1, 11.8,1,1, -1.524, 10555.353, 227.759, 52630.774 20/12/17,07:31:24,11,09,1, 11.8,1,1, -1.524, 10555.328, 227.783, 52630.976 20/12/17,07:31:24,12,09,1, 11.8,1,1, -1.524, 10555.364, 227.767, 52630.854 20/12/17,07:31:24,13,09,1, 11.8,1,1, -1.524, 10555.350, 227.737, 52630.845 20/12/17,07:31:24,14,09,1, 11.8,1,1, -1.524, 10555.363, 227.778, 52630.851 20/12/17,07:31:24,15,09,1, 11.8,1,1, -1.524, 10555.365, 227.756, 52630.855 20/12/17,07:31:24,16,09,1, 11.8,1,1, -1.524, 10555.386, 227.757, 52630.882 20/12/17,07:31:24,17,09,1, 11.8,1,1, -1.524, 10555.362, 227.741, 52630.853 20/12/17,07:31:24,18,09,1, 11.8,1,1, -1.524, 10555.361, 227.741, 52630.868 20/12/17,07:31:24,19,09,1, 11.8,1,1, -1.524, 10555.368, 227.732, 52630.831 20/12/17,07:31:25,00,08,1, 11.8,1,1, -1.527, 10555.365, 227.732, 52630.831 20/12/17,07:31:25,01,08,1, 11.8,1,1, -1.527, 10555.368, 227.753, 52630.802 20/12/17,07:31:25,02,08,1, 11.8,1,1, -1.527, 10555.360, 227.734, 52630.840 20/12/17,07:31:25,03,08,1, 11.8,1,1, -1.527, 10555.365, 227.775, 52630.823 20/12/17,07:31:25,04,08,1, 11.8,1,1, -1.527, 10555.333, 227.735, 52630.817 20/12/17,07:31:25,05,08,1, 11.8,1,1, -1.527, 10555.345, 227.739, 52630.814 20/12/17,07:31:25,06,08,1, 11.8,1,1, -1.527, 10555.340, 227.739, 52630.810 20/12/17,07:31:25,07,08,1, 11.8,1,1, -1.527, 10555.338, 227.747, 52630.827 20/12/17,07:31:25,08,08,1, 11.8,1,1, -1.527, 10555.328, 227.747, 52630.823 20/12/17,07:31:25,09,08,1, 11.8,1,1, -1.527, 10555.339, 227.743, 52630.851 20/12/17,07:31:25,10,08,1, 11.8,1,1, -1.527, 10555.354, 227.754, 52630.845 20/12/17,07:31:25,11,08,1, 11.8,1,1, -1.527, 10555.362, 227.758, 52630.825 20/12/17,07:31:25,12,08,1, 11.8,1,1, -1.527, 10555.336, 227.773, 52630.854 20/12/17,07:31:25,13,08,1, 11.8,1,1, -1.527, 10555.329, 227.734, 52630.792 20/12/17,07:31:25,14,08,1, 11.8,1,1, -1.527, 10555.354, 227.741, 52630.817 20/12/17,07:31:25,15,08,1, 11.8,1,1, -1.527, 10555.359, 227.768, 52630.877 20/12/17,07:31:25,16,08,1, 11.8,1,1, -1.527, 10555.323, 227.744, 52630.836 20/12/17,07:31:25,17,08,1, 11.8,1,1, -1.527, 10555.323, 227.770, 52630.839 20/12/17,07:31:25,18,08,1, 11.8,1,1, -1.527, 10555.338, 227.718, 52630.850 20/12/17,07:31:25,19,08,1, 11.8,1,1, -1.527, 10555.317, 227.744, 52630.842 20/12/17,07:31:26,00,08,1, 11.8,1,1, -1.525, 10555.315, 227.744, 52630.842 20/12/17,07:31:26,01,08,1, 11.8,1,1, -1.525, 10555.325, 227.723, 52630.840 20/12/17,07:31:26,02,08,1, 11.8,1,1, -1.525, 10555.332, 227.751, 52630.832 20/12/17,07:31:26,03,08,1, 11.8,1,1, -1.525, 10555.335, 227.703, 52630.834 20/12/17,07:31:26,04,08,1, 11.8,1,1, -1.525, 10555.327, 227.724, 52630.821 20/12/17,07:31:26,05,08,1, 11.8,1,1, -1.525, 10555.297, 227.719, 52630.843 20/12/17,07:31:26,06,08,1, 11.8,1,1, -1.525, 10555.315, 227.736, 52630.828 20/12/17,07:31:26,07,08,1, 11.8,1,1, -1.525, 10555.317, 227.744, 52630.823 20/12/17,07:31:26,08,08,1, 11.8,1,1, -1.525, 10555.298, 227.711, 52630.827 20/12/17,07:31:26,09,08,1, 11.8,1,1, -1.525, 10555.331, 227.735, 52630.854 20/12/17,07:31:26,10,08,1, 11.8,1,1, -1.525, 10555.312, 227.717, 52630.807 20/12/17,07:31:26,11,08,1, 11.8,1,1, -1.525, 10555.310, 227.731, 52630.830 20/12/17,07:31:26,12,08,1, 11.8,1,1, -1.525, 10555.319, 227.766, 52630.797 20/12/17,07:31:26,13,08,1, 11.8,1,1, -1.525, 10555.307, 227.719, 52630.794 20/12/17,07:31:26,14,08,1, 11.8,1,1, -1.525, 10555.322, 227.744, 52630.836 20/12/17,07:31:26,15,08,1, 11.8,1,1, -1.525, 10555.308, 227.736, 52630.800 20/12/17,07:31:26,16,08,1, 11.8,1,1, -1.525, 10555.295, 227.743, 52630.830 20/12/17,07:31:26,17,08,1, 11.8,1,1, -1.525, 10555.317, 227.748, 52630.796 20/12/17,07:31:26,18,08,1, 11.8,1,1, -1.525, 10555.291, 227.755, 52630.792 20/12/17,07:31:26,19,08,1, 11.8,1,1, -1.525, 10555.307, 227.749, 52630.823 20/12/17,07:31:27,00,08,1, 11.9,1,1, -1.526, 10555.298, 227.749, 52630.823 20/12/17,07:31:27,01,08,1, 11.9,1,1, -1.526, 10555.304, 227.767, 52630.776 20/12/17,07:31:27,02,08,1, 11.9,1,1, -1.526, 10555.317, 227.762, 52630.808 20/12/17,07:31:27,03,08,1, 11.9,1,1, -1.526, 10555.302, 227.724, 52630.756 20/12/17,07:31:27,04,08,1, 11.9,1,1, -1.526, 10555.293, 227.711, 52630.621 20/12/17,07:31:27,05,08,1, 11.9,1,1, -1.526, 10555.285, 227.709, 52630.816 20/12/17,07:31:27,06,08,1, 11.9,1,1, -1.526, 10555.317, 227.741, 52631.092 20/12/17,07:31:27,07,08,1, 11.9,1,1, -1.526, 10555.325, 227.714, 52630.707 20/12/17,07:31:27,08,08,1, 11.9,1,1, -1.526, 10555.300, 227.748, 52630.791 20/12/17,07:31:27,09,08,1, 11.9,1,1, -1.526, 10555.305, 227.747, 52630.792 20/12/17,07:31:27,10,08,1, 11.9,1,1, -1.526, 10555.295, 227.731, 52630.759 20/12/17,07:31:27,11,08,1, 11.9,1,1, -1.526, 10555.305, 227.718, 52630.758 20/12/17,07:31:27,12,08,1, 11.9,1,1, -1.526, 10555.288, 227.717, 52630.826 20/12/17,07:31:27,13,08,1, 11.9,1,1, -1.526, 10555.301, 227.721, 52630.813 20/12/17,07:31:27,14,08,1, 11.9,1,1, -1.526, 10555.307, 227.724, 52630.775 20/12/17,07:31:27,15,08,1, 11.9,1,1, -1.526, 10555.281, 227.729, 52630.762 20/12/17,07:31:27,16,08,1, 11.9,1,1, -1.526, 10555.300, 227.726, 52630.764 20/12/17,07:31:27,17,08,1, 11.9,1,1, -1.526, 10555.311, 227.732, 52630.801 20/12/17,07:31:27,18,08,1, 11.9,1,1, -1.526, 10555.320, 227.728, 52630.776 20/12/17,07:31:27,19,08,1, 11.9,1,1, -1.526, 10555.316, 227.715, 52630.806 20/12/17,07:31:28,00,09,1, 11.8,1,1, -1.525, 10555.315, 227.715, 52630.806 20/12/17,07:31:28,01,09,1, 11.8,1,1, -1.525, 10555.300, 227.716, 52630.768 20/12/17,07:31:28,02,09,1, 11.8,1,1, -1.525, 10555.300, 227.721, 52630.792 20/12/17,07:31:28,03,09,1, 11.8,1,1, -1.525, 10555.315, 227.738, 52630.792 20/12/17,07:31:28,04,09,1, 11.8,1,1, -1.525, 10555.307, 227.720, 52630.762 20/12/17,07:31:28,05,09,1, 11.8,1,1, -1.525, 10555.265, 227.730, 52630.787 20/12/17,07:31:28,06,09,1, 11.8,1,1, -1.525, 10555.293, 227.725, 52630.753 20/12/17,07:31:28,07,09,1, 11.8,1,1, -1.525, 10555.297, 227.711, 52630.802 20/12/17,07:31:28,08,09,1, 11.8,1,1, -1.525, 10555.322, 227.685, 52630.789 20/12/17,07:31:28,09,09,1, 11.8,1,1, -1.525, 10555.310, 227.714, 52630.816 20/12/17,07:31:28,10,09,1, 11.8,1,1, -1.525, 10555.283, 227.738, 52630.817 20/12/17,07:31:28,11,09,1, 11.8,1,1, -1.525, 10555.303, 227.744, 52630.833 20/12/17,07:31:28,12,09,1, 11.8,1,1, -1.525, 10555.307, 227.719, 52630.798 20/12/17,07:31:28,13,09,1, 11.8,1,1, -1.525, 10555.314, 227.718, 52630.829 20/12/17,07:31:28,14,09,1, 11.8,1,1, -1.525, 10555.346, 227.720, 52630.783 20/12/17,07:31:28,15,09,1, 11.8,1,1, -1.525, 10555.313, 227.721, 52630.819 20/12/17,07:31:28,16,09,1, 11.8,1,1, -1.525, 10555.313, 227.694, 52630.774 20/12/17,07:31:28,17,09,1, 11.8,1,1, -1.525, 10555.296, 227.729, 52630.780 20/12/17,07:31:28,18,09,1, 11.8,1,1, -1.525, 10555.288, 227.703, 52630.748 20/12/17,07:31:28,19,09,1, 11.8,1,1, -1.525, 10555.297, 227.733, 52630.801 20/12/17,07:31:29,00,09,1, 11.9,1,1, -1.525, 10555.290, 227.733, 52630.801 20/12/17,07:31:29,01,09,1, 11.9,1,1, -1.525, 10555.323, 227.724, 52630.791 20/12/17,07:31:29,02,09,1, 11.9,1,1, -1.525, 10555.310, 227.689, 52630.799 20/12/17,07:31:29,03,09,1, 11.9,1,1, -1.525, 10555.286, 227.705, 52630.761 20/12/17,07:31:29,04,09,1, 11.9,1,1, -1.525, 10555.303, 227.698, 52630.808 20/12/17,07:31:29,05,09,1, 11.9,1,1, -1.525, 10555.304, 227.702, 52630.778 20/12/17,07:31:29,06,09,1, 11.9,1,1, -1.525, 10555.289, 227.721, 52630.745 20/12/17,07:31:29,07,09,1, 11.9,1,1, -1.525, 10555.322, 227.705, 52630.784 20/12/17,07:31:29,08,09,1, 11.9,1,1, -1.525, 10555.304, 227.679, 52630.805 20/12/17,07:31:29,09,09,1, 11.9,1,1, -1.525, 10555.305, 227.681, 52630.792 20/12/17,07:31:29,10,09,1, 11.9,1,1, -1.525, 10555.330, 227.681, 52630.820 20/12/17,07:31:29,11,09,1, 11.9,1,1, -1.525, 10555.292, 227.693, 52630.759 20/12/17,07:31:29,12,09,1, 11.9,1,1, -1.525, 10555.315, 227.686, 52630.794 20/12/17,07:31:29,13,09,1, 11.9,1,1, -1.525, 10555.285, 227.647, 52630.782 20/12/17,07:31:29,14,09,1, 11.9,1,1, -1.525, 10555.317, 227.708, 52630.780 20/12/17,07:31:29,15,09,1, 11.9,1,1, -1.525, 10555.296, 227.677, 52630.767 20/12/17,07:31:29,16,09,1, 11.9,1,1, -1.525, 10555.311, 227.695, 52630.762 20/12/17,07:31:29,17,09,1, 11.9,1,1, -1.525, 10555.276, 227.681, 52630.757 20/12/17,07:31:29,18,09,1, 11.9,1,1, -1.525, 10555.339, 227.687, 52630.774 20/12/17,07:31:29,19,09,1, 11.9,1,1, -1.525, 10555.277, 227.659, 52630.759 20/12/17,07:31:30,00,09,1, 11.9,1,1, -1.527, 10555.273, 227.659, 52630.759 20/12/17,07:31:30,01,09,1, 11.9,1,1, -1.527, 10555.299, 227.678, 52630.771 20/12/17,07:31:30,02,09,1, 11.9,1,1, -1.527, 10555.318, 227.704, 52630.793 20/12/17,07:31:30,03,09,1, 11.9,1,1, -1.527, 10555.312, 227.689, 52630.762 20/12/17,07:31:30,04,09,1, 11.9,1,1, -1.527, 10555.314, 227.716, 52630.805 20/12/17,07:31:30,05,09,1, 11.9,1,1, -1.527, 10555.312, 227.693, 52630.791 20/12/17,07:31:30,06,09,1, 11.9,1,1, -1.527, 10555.314, 227.702, 52630.803 20/12/17,07:31:30,07,09,1, 11.9,1,1, -1.527, 10555.306, 227.678, 52630.800 20/12/17,07:31:30,08,09,1, 11.9,1,1, -1.527, 10555.310, 227.714, 52630.781 20/12/17,07:31:30,09,09,1, 11.9,1,1, -1.527, 10555.298, 227.656, 52630.797 20/12/17,07:31:30,10,09,1, 11.9,1,1, -1.527, 10555.309, 227.689, 52630.766 20/12/17,07:31:30,11,09,1, 11.9,1,1, -1.527, 10555.298, 227.656, 52630.800 20/12/17,07:31:30,12,09,1, 11.9,1,1, -1.527, 10555.296, 227.679, 52630.781 20/12/17,07:31:30,13,09,1, 11.9,1,1, -1.527, 10555.308, 227.680, 52630.781 20/12/17,07:31:30,14,09,1, 11.9,1,1, -1.527, 10555.295, 227.666, 52630.760 20/12/17,07:31:30,15,09,1, 11.9,1,1, -1.527, 10555.323, 227.656, 52630.737 20/12/17,07:31:30,16,09,1, 11.9,1,1, -1.527, 10555.322, 227.681, 52630.734 20/12/17,07:31:30,17,09,1, 11.9,1,1, -1.527, 10555.327, 227.678, 52630.780 20/12/17,07:31:30,18,09,1, 11.9,1,1, -1.527, 10555.328, 227.678, 52630.779 20/12/17,07:31:30,19,09,1, 11.9,1,1, -1.527, 10555.328, 227.686, 52630.772 20/12/17,07:31:31,00,09,1, 11.8,1,1, -1.524, 10555.323, 227.686, 52630.772 20/12/17,07:31:31,01,09,1, 11.8,1,1, -1.524, 10555.360, 227.694, 52630.756 20/12/17,07:31:31,02,09,1, 11.8,1,1, -1.524, 10555.323, 227.656, 52630.703 20/12/17,07:31:31,03,09,1, 11.8,1,1, -1.524, 10555.333, 227.665, 52630.751 20/12/17,07:31:31,04,09,1, 11.8,1,1, -1.524, 10555.328, 227.642, 52630.738 20/12/17,07:31:31,05,09,1, 11.8,1,1, -1.524, 10555.327, 227.660, 52630.781 20/12/17,07:31:31,06,09,1, 11.8,1,1, -1.524, 10555.309, 227.674, 52630.782 20/12/17,07:31:31,07,09,1, 11.8,1,1, -1.524, 10555.344, 227.689, 52630.794 20/12/17,07:31:31,08,09,1, 11.8,1,1, -1.524, 10555.330, 227.671, 52630.764 20/12/17,07:31:31,09,09,1, 11.8,1,1, -1.524, 10555.314, 227.659, 52630.767 20/12/17,07:31:31,10,09,1, 11.8,1,1, -1.524, 10555.333, 227.664, 52630.746 20/12/17,07:31:31,11,09,1, 11.8,1,1, -1.524, 10555.321, 227.648, 52630.696 20/12/17,07:31:31,12,09,1, 11.8,1,1, -1.524, 10555.344, 227.670, 52630.768 20/12/17,07:31:31,13,09,1, 11.8,1,1, -1.524, 10555.332, 227.641, 52630.752 20/12/17,07:31:31,14,09,1, 11.8,1,1, -1.524, 10555.326, 227.664, 52630.781 20/12/17,07:31:31,15,09,1, 11.8,1,1, -1.524, 10555.334, 227.672, 52630.772 20/12/17,07:31:31,16,09,1, 11.8,1,1, -1.524, 10555.342, 227.657, 52630.751 20/12/17,07:31:31,17,09,1, 11.8,1,1, -1.524, 10555.333, 227.643, 52630.747 20/12/17,07:31:31,18,09,1, 11.8,1,1, -1.524, 10555.338, 227.627, 52630.736 20/12/17,07:31:31,19,09,1, 11.8,1,1, -1.524, 10555.346, 227.635, 52630.747 20/12/17,07:31:32,00,09,1, 11.8,1,1, -1.530, 10555.340, 227.635, 52630.747 20/12/17,07:31:32,01,09,1, 11.8,1,1, -1.530, 10555.349, 227.630, 52630.739 20/12/17,07:31:32,02,09,1, 11.8,1,1, -1.530, 10555.375, 227.640, 52630.767 20/12/17,07:31:32,03,09,1, 11.8,1,1, -1.530, 10555.360, 227.599, 52630.737 20/12/17,07:31:32,04,09,1, 11.8,1,1, -1.530, 10555.348, 227.646, 52630.793 20/12/17,07:31:32,05,09,1, 11.8,1,1, -1.530, 10555.351, 227.626, 52630.740 20/12/17,07:31:32,06,09,1, 11.8,1,1, -1.530, 10555.345, 227.589, 52630.710 20/12/17,07:31:32,07,09,1, 11.8,1,1, -1.530, 10555.341, 227.633, 52630.741 20/12/17,07:31:32,08,09,1, 11.8,1,1, -1.530, 10555.344, 227.631, 52630.709 20/12/17,07:31:32,09,09,1, 11.8,1,1, -1.530, 10555.362, 227.629, 52630.768 20/12/17,07:31:32,10,09,1, 11.8,1,1, -1.530, 10555.346, 227.623, 52630.725 20/12/17,07:31:32,11,09,1, 11.8,1,1, -1.530, 10555.372, 227.629, 52630.729 20/12/17,07:31:32,12,09,1, 11.8,1,1, -1.530, 10555.350, 227.609, 52630.721 20/12/17,07:31:32,13,09,1, 11.8,1,1, -1.530, 10555.349, 227.601, 52630.510 20/12/17,07:31:32,14,09,1, 11.8,1,1, -1.530, 10555.339, 227.607, 52630.808 20/12/17,07:31:32,15,09,1, 11.8,1,1, -1.530, 10555.357, 227.598, 52630.768 20/12/17,07:31:32,16,09,1, 11.8,1,1, -1.530, 10555.353, 227.599, 52630.789 20/12/17,07:31:32,17,09,1, 11.8,1,1, -1.530, 10555.355, 227.611, 52630.778 20/12/17,07:31:32,18,09,1, 11.8,1,1, -1.530, 10555.379, 227.627, 52630.732 20/12/17,07:31:32,19,09,1, 11.8,1,1, -1.530, 10555.371, 227.601, 52630.718 20/12/17,07:31:33,00,08,1, 11.9,1,1, -1.529, 10555.365, 227.601, 52630.718 20/12/17,07:31:33,01,08,1, 11.9,1,1, -1.529, 10555.370, 227.583, 52630.721 20/12/17,07:31:33,02,08,1, 11.9,1,1, -1.529, 10555.356, 227.594, 52630.714 20/12/17,07:31:33,03,08,1, 11.9,1,1, -1.529, 10555.359, 227.601, 52630.732 20/12/17,07:31:33,04,08,1, 11.9,1,1, -1.529, 10555.370, 227.649, 52630.731 20/12/17,07:31:33,05,08,1, 11.9,1,1, -1.529, 10555.394, 227.639, 52630.740 20/12/17,07:31:33,06,08,1, 11.9,1,1, -1.529, 10555.370, 227.622, 52630.753 20/12/17,07:31:33,07,08,1, 11.9,1,1, -1.529, 10555.378, 227.613, 52630.749 20/12/17,07:31:33,08,08,1, 11.9,1,1, -1.529, 10555.359, 227.602, 52630.728 20/12/17,07:31:33,09,08,1, 11.9,1,1, -1.529, 10555.375, 227.626, 52630.707 20/12/17,07:31:33,10,08,1, 11.9,1,1, -1.529, 10555.373, 227.604, 52630.730 20/12/17,07:31:33,11,08,1, 11.9,1,1, -1.529, 10555.366, 227.601, 52630.692 20/12/17,07:31:33,12,08,1, 11.9,1,1, -1.529, 10555.356, 227.624, 52630.764 20/12/17,07:31:33,13,08,1, 11.9,1,1, -1.529, 10555.411, 227.626, 52630.741 20/12/17,07:31:33,14,08,1, 11.9,1,1, -1.529, 10555.394, 227.600, 52630.759 20/12/17,07:31:33,15,08,1, 11.9,1,1, -1.529, 10555.385, 227.610, 52630.741 20/12/17,07:31:33,16,08,1, 11.9,1,1, -1.529, 10555.414, 227.580, 52630.684 20/12/17,07:31:33,17,08,1, 11.9,1,1, -1.529, 10555.400, 227.587, 52630.681 20/12/17,07:31:33,18,08,1, 11.9,1,1, -1.529, 10555.375, 227.583, 52630.730 20/12/17,07:31:33,19,08,1, 11.9,1,1, -1.529, 10555.413, 227.612, 52630.931 20/12/17,07:31:34,00,09,1, 11.8,1,1, -1.525, 10555.407, 227.612, 52630.931 20/12/17,07:31:34,01,09,1, 11.8,1,1, -1.525, 10555.379, 227.601, 52630.668 20/12/17,07:31:34,02,09,1, 11.8,1,1, -1.525, 10555.387, 227.591, 52630.694 20/12/17,07:31:34,03,09,1, 11.8,1,1, -1.525, 10555.391, 227.563, 52630.675 20/12/17,07:31:34,04,09,1, 11.8,1,1, -1.525, 10555.387, 227.567, 52630.688 20/12/17,07:31:34,05,09,1, 11.8,1,1, -1.525, 10555.377, 227.594, 52630.667 20/12/17,07:31:34,06,09,1, 11.8,1,1, -1.525, 10555.411, 227.575, 52630.681 20/12/17,07:31:34,07,09,1, 11.8,1,1, -1.525, 10555.392, 227.563, 52630.765 20/12/17,07:31:34,08,09,1, 11.8,1,1, -1.525, 10555.424, 227.569, 52630.701 20/12/17,07:31:34,09,09,1, 11.8,1,1, -1.525, 10555.414, 227.578, 52630.710 20/12/17,07:31:34,10,09,1, 11.8,1,1, -1.525, 10555.435, 227.572, 52630.573 20/12/17,07:31:34,11,09,1, 11.8,1,1, -1.525, 10555.439, 227.540, 52630.619 20/12/17,07:31:34,12,09,1, 11.8,1,1, -1.525, 10555.458, 227.531, 52630.496 20/12/17,07:31:34,13,09,1, 11.8,1,1, -1.525, 10555.448, 227.548, 52630.620 20/12/17,07:31:34,14,09,1, 11.8,1,1, -1.525, 10555.442, 227.567, 52630.682 20/12/17,07:31:34,15,09,1, 11.8,1,1, -1.525, 10555.432, 227.570, 52630.677 20/12/17,07:31:34,16,09,1, 11.8,1,1, -1.525, 10555.452, 227.542, 52630.685 20/12/17,07:31:34,17,09,1, 11.8,1,1, -1.525, 10555.434, 227.550, 52630.749 20/12/17,07:31:34,18,09,1, 11.8,1,1, -1.525, 10555.433, 227.581, 52630.715 20/12/17,07:31:34,19,09,1, 11.8,1,1, -1.525, 10555.440, 227.531, 52630.695 20/12/17,07:31:35,00,09,1, 11.8,1,1, -1.525, 10555.432, 227.531, 52630.695 20/12/17,07:31:35,01,09,1, 11.8,1,1, -1.525, 10555.431, 227.553, 52630.712 20/12/17,07:31:35,02,09,1, 11.8,1,1, -1.525, 10555.447, 227.562, 52630.693 20/12/17,07:31:35,03,09,1, 11.8,1,1, -1.525, 10555.452, 227.571, 52630.848 20/12/17,07:31:35,04,09,1, 11.8,1,1, -1.525, 10555.464, 227.562, 52630.616 20/12/17,07:31:35,05,09,1, 11.8,1,1, -1.525, 10555.479, 227.547, 52630.675 20/12/17,07:31:35,06,09,1, 11.8,1,1, -1.525, 10555.467, 227.556, 52630.698 20/12/17,07:31:35,07,09,1, 11.8,1,1, -1.525, 10555.462, 227.523, 52630.684 20/12/17,07:31:35,08,09,1, 11.8,1,1, -1.525, 10555.429, 227.580, 52630.725 20/12/17,07:31:35,09,09,1, 11.8,1,1, -1.525, 10555.445, 227.581, 52630.722 20/12/17,07:31:35,10,09,1, 11.8,1,1, -1.525, 10555.452, 227.587, 52630.757 20/12/17,07:31:35,11,09,1, 11.8,1,1, -1.525, 10555.445, 227.567, 52630.697 20/12/17,07:31:35,12,09,1, 11.8,1,1, -1.525, 10555.430, 227.551, 52630.712 20/12/17,07:31:35,13,09,1, 11.8,1,1, -1.525, 10555.451, 227.566, 52630.679 20/12/17,07:31:35,14,09,1, 11.8,1,1, -1.525, 10555.438, 227.533, 52630.668 20/12/17,07:31:35,15,09,1, 11.8,1,1, -1.525, 10555.445, 227.519, 52630.672 20/12/17,07:31:35,16,09,1, 11.8,1,1, -1.525, 10555.462, 227.507, 52630.655 20/12/17,07:31:35,17,09,1, 11.8,1,1, -1.525, 10555.449, 227.551, 52630.670 20/12/17,07:31:35,18,09,1, 11.8,1,1, -1.525, 10555.437, 227.555, 52630.699 20/12/17,07:31:35,19,09,1, 11.8,1,1, -1.525, 10555.490, 227.553, 52630.685 20/12/17,07:31:36,00,10,1, 11.9,1,1, -1.527, 10555.482, 227.553, 52630.685 20/12/17,07:31:36,01,10,1, 11.9,1,1, -1.527, 10555.509, 227.514, 52630.428 20/12/17,07:31:36,02,10,1, 11.9,1,1, -1.527, 10555.435, 227.530, 52630.667 20/12/17,07:31:36,03,10,1, 11.9,1,1, -1.527, 10555.453, 227.511, 52630.676 20/12/17,07:31:36,04,10,1, 11.9,1,1, -1.527, 10555.454, 227.524, 52630.635 20/12/17,07:31:36,05,10,1, 11.9,1,1, -1.527, 10555.480, 227.528, 52630.700 20/12/17,07:31:36,06,10,1, 11.9,1,1, -1.527, 10555.460, 227.544, 52630.732 20/12/17,07:31:36,07,10,1, 11.9,1,1, -1.527, 10555.489, 227.536, 52630.732 20/12/17,07:31:36,08,10,1, 11.9,1,1, -1.527, 10555.464, 227.517, 52630.728 20/12/17,07:31:36,09,10,1, 11.9,1,1, -1.527, 10555.499, 227.519, 52630.709 20/12/17,07:31:36,10,10,1, 11.9,1,1, -1.527, 10555.479, 227.515, 52630.718 20/12/17,07:31:36,11,10,1, 11.9,1,1, -1.527, 10555.494, 227.519, 52630.665 20/12/17,07:31:36,12,10,1, 11.9,1,1, -1.527, 10555.482, 227.507, 52630.708 20/12/17,07:31:36,13,10,1, 11.9,1,1, -1.527, 10555.473, 227.519, 52630.709 20/12/17,07:31:36,14,10,1, 11.9,1,1, -1.527, 10555.487, 227.546, 52630.707 20/12/17,07:31:36,15,10,1, 11.9,1,1, -1.527, 10555.496, 227.567, 52630.739 20/12/17,07:31:36,16,10,1, 11.9,1,1, -1.527, 10555.515, 227.508, 52630.726 20/12/17,07:31:36,17,10,1, 11.9,1,1, -1.527, 10555.476, 227.496, 52630.708 20/12/17,07:31:36,18,10,1, 11.9,1,1, -1.527, 10555.518, 227.505, 52630.681 20/12/17,07:31:36,19,10,1, 11.9,1,1, -1.527, 10555.522, 227.527, 52630.681 20/12/17,07:31:37,00,09,1, 11.9,1,1, -1.527, 10555.515, 227.527, 52630.681 20/12/17,07:31:37,01,09,1, 11.9,1,1, -1.527, 10555.475, 227.511, 52630.739 20/12/17,07:31:37,02,09,1, 11.9,1,1, -1.527, 10555.515, 227.512, 52630.713 20/12/17,07:31:37,03,09,1, 11.9,1,1, -1.527, 10555.498, 227.524, 52630.734 20/12/17,07:31:37,04,09,1, 11.9,1,1, -1.527, 10555.532, 227.514, 52630.714 20/12/17,07:31:37,05,09,1, 11.9,1,1, -1.527, 10555.511, 227.513, 52630.694 20/12/17,07:31:37,06,09,1, 11.9,1,1, -1.527, 10555.511, 227.489, 52630.691 20/12/17,07:31:37,07,09,1, 11.9,1,1, -1.527, 10555.523, 227.514, 52630.734 20/12/17,07:31:37,08,09,1, 11.9,1,1, -1.527, 10555.540, 227.500, 52630.699 20/12/17,07:31:37,09,09,1, 11.9,1,1, -1.527, 10555.529, 227.515, 52630.703 20/12/17,07:31:37,10,09,1, 11.9,1,1, -1.527, 10555.528, 227.527, 52630.738 20/12/17,07:31:37,11,09,1, 11.9,1,1, -1.527, 10555.542, 227.524, 52630.663 20/12/17,07:31:37,12,09,1, 11.9,1,1, -1.527, 10555.513, 227.515, 52630.627 20/12/17,07:31:37,13,09,1, 11.9,1,1, -1.527, 10555.501, 227.519, 52630.661 20/12/17,07:31:37,14,09,1, 11.9,1,1, -1.527, 10555.563, 227.528, 52630.879 20/12/17,07:31:37,15,09,1, 11.9,1,1, -1.527, 10555.525, 227.510, 52630.666 20/12/17,07:31:37,16,09,1, 11.9,1,1, -1.527, 10555.546, 227.529, 52630.699 20/12/17,07:31:37,17,09,1, 11.9,1,1, -1.527, 10555.549, 227.498, 52630.750 20/12/17,07:31:37,18,09,1, 11.9,1,1, -1.527, 10555.534, 227.512, 52630.719 20/12/17,07:31:37,19,09,1, 11.9,1,1, -1.527, 10555.539, 227.523, 52630.722 20/12/17,07:31:38,00,08,1, 11.9,1,1, -1.527, 10555.532, 227.523, 52630.722 20/12/17,07:31:38,01,08,1, 11.9,1,1, -1.527, 10555.537, 227.500, 52630.717 20/12/17,07:31:38,02,08,1, 11.9,1,1, -1.527, 10555.563, 227.489, 52630.698 20/12/17,07:31:38,03,08,1, 11.9,1,1, -1.527, 10555.554, 227.498, 52630.693 20/12/17,07:31:38,04,08,1, 11.9,1,1, -1.527, 10555.547, 227.500, 52630.699 20/12/17,07:31:38,05,08,1, 11.9,1,1, -1.527, 10555.548, 227.520, 52630.712 20/12/17,07:31:38,06,08,1, 11.9,1,1, -1.527, 10555.539, 227.499, 52630.456 20/12/17,07:31:38,07,08,1, 11.9,1,1, -1.527, 10555.534, 227.516, 52630.761 20/12/17,07:31:38,08,08,1, 11.9,1,1, -1.527, 10555.516, 227.486, 52630.756 20/12/17,07:31:38,09,08,1, 11.9,1,1, -1.527, 10555.566, 227.508, 52630.761 20/12/17,07:31:38,10,08,1, 11.9,1,1, -1.527, 10555.543, 227.491, 52630.699 20/12/17,07:31:38,11,08,1, 11.9,1,1, -1.527, 10555.552, 227.525, 52630.736 20/12/17,07:31:38,12,08,1, 11.9,1,1, -1.527, 10555.562, 227.508, 52630.754 20/12/17,07:31:38,13,08,1, 11.9,1,1, -1.527, 10555.597, 227.514, 52630.731 20/12/17,07:31:38,14,08,1, 11.9,1,1, -1.527, 10555.573, 227.506, 52630.726 20/12/17,07:31:38,15,08,1, 11.9,1,1, -1.527, 10555.573, 227.477, 52630.728 20/12/17,07:31:38,16,08,1, 11.9,1,1, -1.527, 10555.551, 227.478, 52630.667 20/12/17,07:31:38,17,08,1, 11.9,1,1, -1.527, 10555.571, 227.466, 52630.743 20/12/17,07:31:38,18,08,1, 11.9,1,1, -1.527, 10555.579, 227.460, 52630.700 20/12/17,07:31:38,19,08,1, 11.9,1,1, -1.527, 10555.565, 227.505, 52630.708 20/12/17,07:31:39,00,08,1, 11.8,1,1, -1.526, 10555.557, 227.505, 52630.708 20/12/17,07:31:39,01,08,1, 11.8,1,1, -1.526, 10555.592, 227.499, 52630.728 20/12/17,07:31:39,02,08,1, 11.8,1,1, -1.526, 10555.561, 227.491, 52630.766 20/12/17,07:31:39,03,08,1, 11.8,1,1, -1.526, 10555.585, 227.495, 52630.758 20/12/17,07:31:39,04,08,1, 11.8,1,1, -1.526, 10555.571, 227.477, 52630.719 20/12/17,07:31:39,05,08,1, 11.8,1,1, -1.526, 10555.564, 227.491, 52630.752 20/12/17,07:31:39,06,08,1, 11.8,1,1, -1.526, 10555.566, 227.489, 52630.720 20/12/17,07:31:39,07,08,1, 11.8,1,1, -1.526, 10555.575, 227.506, 52630.690 20/12/17,07:31:39,08,08,1, 11.8,1,1, -1.526, 10555.601, 227.503, 52630.712 20/12/17,07:31:39,09,08,1, 11.8,1,1, -1.526, 10555.580, 227.515, 52630.689 20/12/17,07:31:39,10,08,1, 11.8,1,1, -1.526, 10555.612, 227.474, 52630.701 20/12/17,07:31:39,11,08,1, 11.8,1,1, -1.526, 10555.589, 227.486, 52630.697 20/12/17,07:31:39,12,08,1, 11.8,1,1, -1.526, 10555.580, 227.455, 52630.690 20/12/17,07:31:39,13,08,1, 11.8,1,1, -1.526, 10555.594, 227.513, 52630.692 20/12/17,07:31:39,14,08,1, 11.8,1,1, -1.526, 10555.592, 227.498, 52630.715 20/12/17,07:31:39,15,08,1, 11.8,1,1, -1.526, 10555.568, 227.485, 52630.695 20/12/17,07:31:39,16,08,1, 11.8,1,1, -1.526, 10555.590, 227.462, 52630.676 20/12/17,07:31:39,17,08,1, 11.8,1,1, -1.526, 10555.578, 227.459, 52630.671 20/12/17,07:31:39,18,08,1, 11.8,1,1, -1.526, 10555.627, 227.497, 52630.707 20/12/17,07:31:39,19,08,1, 11.8,1,1, -1.526, 10555.593, 227.475, 52630.681 20/12/17,07:31:40,00,08,1, 11.8,1,1, -1.528, 10555.590, 227.475, 52630.681 20/12/17,07:31:40,01,08,1, 11.8,1,1, -1.528, 10555.594, 227.480, 52630.725 20/12/17,07:31:40,02,08,1, 11.8,1,1, -1.528, 10555.607, 227.475, 52630.681 20/12/17,07:31:40,03,08,1, 11.8,1,1, -1.528, 10555.599, 227.470, 52630.697 20/12/17,07:31:40,04,08,1, 11.8,1,1, -1.528, 10555.582, 227.489, 52630.698 20/12/17,07:31:40,05,08,1, 11.8,1,1, -1.528, 10555.588, 227.476, 52630.685 20/12/17,07:31:40,06,08,1, 11.8,1,1, -1.528, 10555.588, 227.494, 52630.683 20/12/17,07:31:40,07,08,1, 11.8,1,1, -1.528, 10555.576, 227.469, 52630.666 20/12/17,07:31:40,08,08,1, 11.8,1,1, -1.528, 10555.576, 227.484, 52630.733 20/12/17,07:31:40,09,08,1, 11.8,1,1, -1.528, 10555.608, 227.505, 52630.726 20/12/17,07:31:40,10,08,1, 11.8,1,1, -1.528, 10555.598, 227.504, 52630.695 20/12/17,07:31:40,11,08,1, 11.8,1,1, -1.528, 10555.583, 227.502, 52630.729 20/12/17,07:31:40,12,08,1, 11.8,1,1, -1.528, 10555.632, 227.474, 52630.731 20/12/17,07:31:40,13,08,1, 11.8,1,1, -1.528, 10555.628, 227.490, 52630.718 20/12/17,07:31:40,14,08,1, 11.8,1,1, -1.528, 10555.618, 227.475, 52630.708 20/12/17,07:31:40,15,08,1, 11.8,1,1, -1.528, 10555.626, 227.488, 52630.713 20/12/17,07:31:40,16,08,1, 11.8,1,1, -1.528, 10555.627, 227.472, 52630.731 20/12/17,07:31:40,17,08,1, 11.8,1,1, -1.528, 10555.615, 227.472, 52630.699 20/12/17,07:31:40,18,08,1, 11.8,1,1, -1.528, 10555.623, 227.485, 52630.686 20/12/17,07:31:40,19,08,1, 11.8,1,1, -1.528, 10555.613, 227.492, 52630.741 20/12/17,07:31:41,00,08,1, 11.9,1,1, -1.531, 10555.607, 227.492, 52630.741 20/12/17,07:31:41,01,08,1, 11.9,1,1, -1.531, 10555.626, 227.492, 52630.731 20/12/17,07:31:41,02,08,1, 11.9,1,1, -1.531, 10555.623, 227.502, 52630.733 20/12/17,07:31:41,03,08,1, 11.9,1,1, -1.531, 10555.612, 227.481, 52630.720 20/12/17,07:31:41,04,08,1, 11.9,1,1, -1.531, 10555.620, 227.472, 52630.733 20/12/17,07:31:41,05,08,1, 11.9,1,1, -1.531, 10555.627, 227.480, 52630.713 20/12/17,07:31:41,06,08,1, 11.9,1,1, -1.531, 10555.622, 227.481, 52630.733 20/12/17,07:31:41,07,08,1, 11.9,1,1, -1.531, 10555.641, 227.477, 52630.709 20/12/17,07:31:41,08,08,1, 11.9,1,1, -1.531, 10555.603, 227.446, 52630.669 20/12/17,07:31:41,09,08,1, 11.9,1,1, -1.531, 10555.623, 227.511, 52630.717 20/12/17,07:31:41,10,08,1, 11.9,1,1, -1.531, 10555.612, 227.472, 52630.686 20/12/17,07:31:41,11,08,1, 11.9,1,1, -1.531, 10555.625, 227.507, 52630.673 20/12/17,07:31:41,12,08,1, 11.9,1,1, -1.531, 10555.632, 227.471, 52630.725 20/12/17,07:31:41,13,08,1, 11.9,1,1, -1.531, 10555.644, 227.460, 52630.743 20/12/17,07:31:41,14,08,1, 11.9,1,1, -1.531, 10555.638, 227.453, 52630.685 20/12/17,07:31:41,15,08,1, 11.9,1,1, -1.531, 10555.617, 227.463, 52630.671 20/12/17,07:31:41,16,08,1, 11.9,1,1, -1.531, 10555.636, 227.481, 52630.701 20/12/17,07:31:41,17,08,1, 11.9,1,1, -1.531, 10555.630, 227.456, 52630.717 20/12/17,07:31:41,18,08,1, 11.9,1,1, -1.531, 10555.629, 227.459, 52630.733 20/12/17,07:31:41,19,08,1, 11.9,1,1, -1.531, 10555.624, 227.466, 52630.710 20/12/17,07:31:42,00,08,1, 11.9,1,1, -1.526, 10555.624, 227.466, 52630.710 20/12/17,07:31:42,01,08,1, 11.9,1,1, -1.526, 10555.618, 227.477, 52630.715 20/12/17,07:31:42,02,08,1, 11.9,1,1, -1.526, 10555.644, 227.447, 52630.713 20/12/17,07:31:42,03,08,1, 11.9,1,1, -1.526, 10555.627, 227.448, 52630.720 20/12/17,07:31:42,04,08,1, 11.9,1,1, -1.526, 10555.624, 227.479, 52630.722 20/12/17,07:31:42,05,08,1, 11.9,1,1, -1.526, 10555.662, 227.479, 52630.741 20/12/17,07:31:42,06,08,1, 11.9,1,1, -1.526, 10555.654, 227.451, 52630.720 20/12/17,07:31:42,07,08,1, 11.9,1,1, -1.526, 10555.650, 227.439, 52630.741 20/12/17,07:31:42,08,08,1, 11.9,1,1, -1.526, 10555.660, 227.459, 52630.714 20/12/17,07:31:42,09,08,1, 11.9,1,1, -1.526, 10555.641, 227.451, 52630.728 20/12/17,07:31:42,10,08,1, 11.9,1,1, -1.526, 10555.647, 227.478, 52630.777 20/12/17,07:31:42,11,08,1, 11.9,1,1, -1.526, 10555.657, 227.480, 52630.750 20/12/17,07:31:42,12,08,1, 11.9,1,1, -1.526, 10555.671, 227.458, 52630.706 20/12/17,07:31:42,13,08,1, 11.9,1,1, -1.526, 10555.662, 227.466, 52630.740 20/12/17,07:31:42,14,08,1, 11.9,1,1, -1.526, 10555.681, 227.488, 52630.734 20/12/17,07:31:42,15,08,1, 11.9,1,1, -1.526, 10555.669, 227.484, 52630.770 20/12/17,07:31:42,16,08,1, 11.9,1,1, -1.526, 10555.670, 227.466, 52630.705 20/12/17,07:31:42,17,08,1, 11.9,1,1, -1.526, 10555.643, 227.449, 52630.682 20/12/17,07:31:42,18,08,1, 11.9,1,1, -1.526, 10555.669, 227.476, 52630.732 20/12/17,07:31:42,19,08,1, 11.9,1,1, -1.526, 10555.620, 227.466, 52630.706 20/12/17,07:31:43,00,08,1, 11.8,1,1, -1.525, 10555.615, 227.466, 52630.706 20/12/17,07:31:43,01,08,1, 11.8,1,1, -1.525, 10555.619, 227.504, 52630.820 20/12/17,07:31:43,02,08,1, 11.8,1,1, -1.525, 10555.625, 227.483, 52630.746 20/12/17,07:31:43,03,08,1, 11.8,1,1, -1.525, 10555.634, 227.454, 52630.684 20/12/17,07:31:43,04,08,1, 11.8,1,1, -1.525, 10555.644, 227.451, 52630.705 20/12/17,07:31:43,05,08,1, 11.8,1,1, -1.525, 10555.690, 227.464, 52630.726 20/12/17,07:31:43,06,08,1, 11.8,1,1, -1.525, 10555.661, 227.467, 52630.689 20/12/17,07:31:43,07,08,1, 11.8,1,1, -1.525, 10555.633, 227.491, 52630.976 20/12/17,07:31:43,08,08,1, 11.8,1,1, -1.525, 10555.629, 227.458, 52630.792 20/12/17,07:31:43,09,08,1, 11.8,1,1, -1.525, 10555.664, 227.469, 52630.763 20/12/17,07:31:43,10,08,1, 11.8,1,1, -1.525, 10555.674, 227.475, 52630.743 20/12/17,07:31:43,11,08,1, 11.8,1,1, -1.525, 10555.668, 227.443, 52630.739 20/12/17,07:31:43,12,08,1, 11.8,1,1, -1.525, 10555.649, 227.448, 52630.710 20/12/17,07:31:43,13,08,1, 11.8,1,1, -1.525, 10555.670, 227.455, 52630.706 20/12/17,07:31:43,14,08,1, 11.8,1,1, -1.525, 10555.668, 227.458, 52630.684 20/12/17,07:31:43,15,08,1, 11.8,1,1, -1.525, 10555.646, 227.478, 52630.671 20/12/17,07:31:43,16,08,1, 11.8,1,1, -1.525, 10555.669, 227.491, 52630.698 20/12/17,07:31:43,17,08,1, 11.8,1,1, -1.525, 10555.671, 227.486, 52630.710 20/12/17,07:31:43,18,08,1, 11.8,1,1, -1.525, 10555.649, 227.457, 52630.685 20/12/17,07:31:43,19,08,1, 11.8,1,1, -1.525, 10555.672, 227.472, 52630.685 20/12/17,07:31:44,00,08,1, 11.8,1,1, -1.526, 10555.665, 227.472, 52630.685 20/12/17,07:31:44,01,08,1, 11.8,1,1, -1.526, 10555.655, 227.481, 52630.707 20/12/17,07:31:44,02,08,1, 11.8,1,1, -1.526, 10555.679, 227.456, 52630.718 20/12/17,07:31:44,03,08,1, 11.8,1,1, -1.526, 10555.682, 227.472, 52630.690 20/12/17,07:31:44,04,08,1, 11.8,1,1, -1.526, 10555.682, 227.455, 52630.685 20/12/17,07:31:44,05,08,1, 11.8,1,1, -1.526, 10555.684, 227.447, 52630.717 20/12/17,07:31:44,06,08,1, 11.8,1,1, -1.526, 10555.685, 227.466, 52630.695 20/12/17,07:31:44,07,08,1, 11.8,1,1, -1.526, 10555.690, 227.436, 52630.682 20/12/17,07:31:44,08,08,1, 11.8,1,1, -1.526, 10555.677, 227.462, 52630.686 20/12/17,07:31:44,09,08,1, 11.8,1,1, -1.526, 10555.715, 227.478, 52630.715 20/12/17,07:31:44,10,08,1, 11.8,1,1, -1.526, 10555.681, 227.468, 52630.721 20/12/17,07:31:44,11,08,1, 11.8,1,1, -1.526, 10555.688, 227.471, 52630.718 20/12/17,07:31:44,12,08,1, 11.8,1,1, -1.526, 10555.694, 227.466, 52630.686 20/12/17,07:31:44,13,08,1, 11.8,1,1, -1.526, 10555.686, 227.462, 52630.675 20/12/17,07:31:44,14,08,1, 11.8,1,1, -1.526, 10555.692, 227.466, 52630.702 20/12/17,07:31:44,15,08,1, 11.8,1,1, -1.526, 10555.689, 227.433, 52630.678 20/12/17,07:31:44,16,08,1, 11.8,1,1, -1.526, 10555.708, 227.464, 52630.695 20/12/17,07:31:44,17,08,1, 11.8,1,1, -1.526, 10555.691, 227.467, 52630.693 20/12/17,07:31:44,18,08,1, 11.8,1,1, -1.526, 10555.682, 227.449, 52630.691 20/12/17,07:31:44,19,08,1, 11.8,1,1, -1.526, 10555.702, 227.456, 52630.751 20/12/17,07:31:45,00,07,1, 11.8,1,1, -1.523, 10555.699, 227.456, 52630.751 20/12/17,07:31:45,01,07,1, 11.8,1,1, -1.523, 10555.690, 227.430, 52630.712 20/12/17,07:31:45,02,07,1, 11.8,1,1, -1.523, 10555.697, 227.414, 52630.705 20/12/17,07:31:45,03,07,1, 11.8,1,1, -1.523, 10555.719, 227.413, 52630.385 20/12/17,07:31:45,04,07,1, 11.8,1,1, -1.523, 10555.631, 227.482, 52630.872 20/12/17,07:31:45,05,07,1, 11.8,1,1, -1.523, 10555.650, 227.478, 52630.790 20/12/17,07:31:45,06,07,1, 11.8,1,1, -1.523, 10555.637, 227.455, 52630.748 20/12/17,07:31:45,07,07,1, 11.8,1,1, -1.523, 10555.675, 227.464, 52630.709 20/12/17,07:31:45,08,07,1, 11.8,1,1, -1.523, 10555.705, 227.441, 52630.711 20/12/17,07:31:45,09,07,1, 11.8,1,1, -1.523, 10555.684, 227.436, 52630.679 20/12/17,07:31:45,10,07,1, 11.8,1,1, -1.523, 10555.699, 227.452, 52630.685 20/12/17,07:31:45,11,07,1, 11.8,1,1, -1.523, 10555.729, 227.434, 52630.507 20/12/17,07:31:45,12,07,1, 11.8,1,1, -1.523, 10555.728, 227.464, 52630.717 20/12/17,07:31:45,13,07,1, 11.8,1,1, -1.523, 10555.752, 227.445, 52630.686 20/12/17,07:31:45,14,07,1, 11.8,1,1, -1.523, 10555.752, 227.454, 52630.696 20/12/17,07:31:45,15,07,1, 11.8,1,1, -1.523, 10555.713, 227.443, 52630.654 20/12/17,07:31:45,16,07,1, 11.8,1,1, -1.523, 10555.718, 227.427, 52630.679 20/12/17,07:31:45,17,07,1, 11.8,1,1, -1.523, 10555.693, 227.435, 52630.670 20/12/17,07:31:45,18,07,1, 11.8,1,1, -1.523, 10555.704, 227.440, 52630.718 20/12/17,07:31:45,19,07,1, 11.8,1,1, -1.523, 10555.708, 227.438, 52630.710 20/12/17,07:31:46,00,07,1, 11.9,1,1, -1.528, 10555.707, 227.438, 52630.710 20/12/17,07:31:46,01,07,1, 11.9,1,1, -1.528, 10555.715, 227.441, 52630.720 20/12/17,07:31:46,02,07,1, 11.9,1,1, -1.528, 10555.724, 227.422, 52630.665 20/12/17,07:31:46,03,07,1, 11.9,1,1, -1.528, 10555.722, 227.429, 52630.704 20/12/17,07:31:46,04,07,1, 11.9,1,1, -1.528, 10555.691, 227.447, 52630.718 20/12/17,07:31:46,05,07,1, 11.9,1,1, -1.528, 10555.712, 227.449, 52630.670 20/12/17,07:31:46,06,07,1, 11.9,1,1, -1.528, 10555.726, 227.455, 52630.725 20/12/17,07:31:46,07,07,1, 11.9,1,1, -1.528, 10555.727, 227.443, 52630.711 20/12/17,07:31:46,08,07,1, 11.9,1,1, -1.528, 10555.736, 227.467, 52630.714 20/12/17,07:31:46,09,07,1, 11.9,1,1, -1.528, 10555.729, 227.436, 52630.708 20/12/17,07:31:46,10,07,1, 11.9,1,1, -1.528, 10555.713, 227.425, 52630.690 20/12/17,07:31:46,11,07,1, 11.9,1,1, -1.528, 10555.710, 227.455, 52630.721 20/12/17,07:31:46,12,07,1, 11.9,1,1, -1.528, 10555.727, 227.431, 52630.700 20/12/17,07:31:46,13,07,1, 11.9,1,1, -1.528, 10555.713, 227.417, 52630.677 20/12/17,07:31:46,14,07,1, 11.9,1,1, -1.528, 10555.721, 227.427, 52630.692 20/12/17,07:31:46,15,07,1, 11.9,1,1, -1.528, 10555.714, 227.420, 52630.711 20/12/17,07:31:46,16,07,1, 11.9,1,1, -1.528, 10555.728, 227.435, 52630.698 20/12/17,07:31:46,17,07,1, 11.9,1,1, -1.528, 10555.691, 227.401, 52630.666 20/12/17,07:31:46,18,07,1, 11.9,1,1, -1.528, 10555.711, 227.407, 52630.681 20/12/17,07:31:46,19,07,1, 11.9,1,1, -1.528, 10555.715, 227.424, 52630.703 20/12/17,07:31:47,00,07,1, 11.8,1,1, -1.529, 10555.707, 227.424, 52630.703 20/12/17,07:31:47,01,07,1, 11.8,1,1, -1.529, 10555.697, 227.404, 52630.675 20/12/17,07:31:47,02,07,1, 11.8,1,1, -1.529, 10555.723, 227.405, 52630.693 20/12/17,07:31:47,03,07,1, 11.8,1,1, -1.529, 10555.693, 227.391, 52630.671 20/12/17,07:31:47,04,07,1, 11.8,1,1, -1.529, 10555.723, 227.387, 52630.660 20/12/17,07:31:47,05,07,1, 11.8,1,1, -1.529, 10555.723, 227.374, 52630.543 20/12/17,07:31:47,06,07,1, 11.8,1,1, -1.529, 10555.737, 227.407, 52630.646 20/12/17,07:31:47,07,07,1, 11.8,1,1, -1.529, 10555.731, 227.407, 52630.675 20/12/17,07:31:47,08,07,1, 11.8,1,1, -1.529, 10555.735, 227.401, 52630.678 20/12/17,07:31:47,09,07,1, 11.8,1,1, -1.529, 10555.709, 227.374, 52630.653 20/12/17,07:31:47,10,07,1, 11.8,1,1, -1.529, 10555.731, 227.381, 52630.705 20/12/17,07:31:47,11,07,1, 11.8,1,1, -1.529, 10555.743, 227.421, 52630.698 20/12/17,07:31:47,12,07,1, 11.8,1,1, -1.529, 10555.716, 227.399, 52630.686 20/12/17,07:31:47,13,07,1, 11.8,1,1, -1.529, 10555.727, 227.366, 52630.663 20/12/17,07:31:47,14,07,1, 11.8,1,1, -1.529, 10555.740, 227.405, 52630.683 20/12/17,07:31:47,15,07,1, 11.8,1,1, -1.529, 10555.731, 227.382, 52630.654 20/12/17,07:31:47,16,07,1, 11.8,1,1, -1.529, 10555.746, 227.385, 52630.683 20/12/17,07:31:47,17,07,1, 11.8,1,1, -1.529, 10555.734, 227.397, 52630.665 20/12/17,07:31:47,18,07,1, 11.8,1,1, -1.529, 10555.733, 227.370, 52630.634 20/12/17,07:31:47,19,07,1, 11.8,1,1, -1.529, 10555.738, 227.395, 52630.676 20/12/17,07:31:48,00,08,1, 11.8,1,1, -1.523, 10555.732, 227.395, 52630.676 20/12/17,07:31:48,01,08,1, 11.8,1,1, -1.523, 10555.758, 227.363, 52630.704 20/12/17,07:31:48,02,08,1, 11.8,1,1, -1.523, 10555.768, 227.372, 52630.692 20/12/17,07:31:48,03,08,1, 11.8,1,1, -1.523, 10555.754, 227.351, 52630.642 20/12/17,07:31:48,04,08,1, 11.8,1,1, -1.523, 10555.728, 227.360, 52630.704 20/12/17,07:31:48,05,08,1, 11.8,1,1, -1.523, 10555.736, 227.366, 52630.689 20/12/17,07:31:48,06,08,1, 11.8,1,1, -1.523, 10555.752, 227.400, 52630.695 20/12/17,07:31:48,07,08,1, 11.8,1,1, -1.523, 10555.761, 227.392, 52630.707 20/12/17,07:31:48,08,08,1, 11.8,1,1, -1.523, 10555.774, 227.379, 52630.700 20/12/17,07:31:48,09,08,1, 11.8,1,1, -1.523, 10555.773, 227.375, 52630.704 20/12/17,07:31:48,10,08,1, 11.8,1,1, -1.523, 10555.795, 227.374, 52630.693 20/12/17,07:31:48,11,08,1, 11.8,1,1, -1.523, 10555.771, 227.382, 52630.686 20/12/17,07:31:48,12,08,1, 11.8,1,1, -1.523, 10555.805, 227.405, 52630.717 20/12/17,07:31:48,13,08,1, 11.8,1,1, -1.523, 10555.789, 227.391, 52630.670 20/12/17,07:31:48,14,08,1, 11.8,1,1, -1.523, 10555.769, 227.365, 52630.671 20/12/17,07:31:48,15,08,1, 11.8,1,1, -1.523, 10555.764, 227.384, 52630.691 20/12/17,07:31:48,16,08,1, 11.8,1,1, -1.523, 10555.766, 227.392, 52630.692 20/12/17,07:31:48,17,08,1, 11.8,1,1, -1.523, 10555.760, 227.384, 52630.685 20/12/17,07:31:48,18,08,1, 11.8,1,1, -1.523, 10555.772, 227.378, 52630.650 20/12/17,07:31:48,19,08,1, 11.8,1,1, -1.523, 10555.762, 227.350, 52630.693 20/12/17,07:31:49,00,08,1, 11.8,1,1, -1.527, 10555.757, 227.350, 52630.693 20/12/17,07:31:49,01,08,1, 11.8,1,1, -1.527, 10555.754, 227.345, 52630.619 20/12/17,07:31:49,02,08,1, 11.8,1,1, -1.527, 10555.778, 227.352, 52630.665 20/12/17,07:31:49,03,08,1, 11.8,1,1, -1.527, 10555.753, 227.341, 52630.656 20/12/17,07:31:49,04,08,1, 11.8,1,1, -1.527, 10555.770, 227.354, 52630.642 20/12/17,07:31:49,05,08,1, 11.8,1,1, -1.527, 10555.803, 227.354, 52630.671 20/12/17,07:31:49,06,08,1, 11.8,1,1, -1.527, 10555.774, 227.383, 52630.643 20/12/17,07:31:49,07,08,1, 11.8,1,1, -1.527, 10555.763, 227.359, 52630.666 20/12/17,07:31:49,08,08,1, 11.8,1,1, -1.527, 10555.797, 227.386, 52630.633 20/12/17,07:31:49,09,08,1, 11.8,1,1, -1.527, 10555.792, 227.347, 52630.664 20/12/17,07:31:49,10,08,1, 11.8,1,1, -1.527, 10555.785, 227.374, 52630.671 20/12/17,07:31:49,11,08,1, 11.8,1,1, -1.527, 10555.777, 227.357, 52630.667 20/12/17,07:31:49,12,08,1, 11.8,1,1, -1.527, 10555.787, 227.369, 52630.692 20/12/17,07:31:49,13,08,1, 11.8,1,1, -1.527, 10555.799, 227.348, 52630.608 20/12/17,07:31:49,14,08,1, 11.8,1,1, -1.527, 10555.782, 227.350, 52630.645 20/12/17,07:31:49,15,08,1, 11.8,1,1, -1.527, 10555.767, 227.332, 52630.646 20/12/17,07:31:49,16,08,1, 11.8,1,1, -1.527, 10555.802, 227.350, 52630.616 20/12/17,07:31:49,17,08,1, 11.8,1,1, -1.527, 10555.815, 227.352, 52630.627 20/12/17,07:31:49,18,08,1, 11.8,1,1, -1.527, 10555.771, 227.330, 52630.633 20/12/17,07:31:49,19,08,1, 11.8,1,1, -1.527, 10555.795, 227.365, 52630.646 20/12/17,07:31:50,00,08,1, 11.8,1,1, -1.523, 10555.791, 227.365, 52630.646 20/12/17,07:31:50,01,08,1, 11.8,1,1, -1.523, 10555.787, 227.329, 52630.637 20/12/17,07:31:50,02,08,1, 11.8,1,1, -1.523, 10555.800, 227.350, 52630.639 20/12/17,07:31:50,03,08,1, 11.8,1,1, -1.523, 10555.808, 227.353, 52630.658 20/12/17,07:31:50,04,08,1, 11.8,1,1, -1.523, 10555.773, 227.314, 52630.625 20/12/17,07:31:50,05,08,1, 11.8,1,1, -1.523, 10555.805, 227.329, 52630.679 20/12/17,07:31:50,06,08,1, 11.8,1,1, -1.523, 10555.829, 227.332, 52630.713 20/12/17,07:31:50,07,08,1, 11.8,1,1, -1.523, 10555.810, 227.343, 52630.713 20/12/17,07:31:50,08,08,1, 11.8,1,1, -1.523, 10555.831, 227.315, 52630.724 20/12/17,07:31:50,09,08,1, 11.8,1,1, -1.523, 10555.806, 227.321, 52630.716 20/12/17,07:31:50,10,08,1, 11.8,1,1, -1.523, 10555.794, 227.319, 52630.712 20/12/17,07:31:50,11,08,1, 11.8,1,1, -1.523, 10555.809, 227.290, 52630.731 20/12/17,07:31:50,12,08,1, 11.8,1,1, -1.523, 10555.822, 227.309, 52630.777 20/12/17,07:31:50,13,08,1, 11.8,1,1, -1.523, 10555.820, 227.338, 52630.756 20/12/17,07:31:50,14,08,1, 11.8,1,1, -1.523, 10555.808, 227.306, 52630.724 20/12/17,07:31:50,15,08,1, 11.8,1,1, -1.523, 10555.821, 227.309, 52630.732 20/12/17,07:31:50,16,08,1, 11.8,1,1, -1.523, 10555.812, 227.328, 52630.743 20/12/17,07:31:50,17,08,1, 11.8,1,1, -1.523, 10555.818, 227.305, 52630.708 20/12/17,07:31:50,18,08,1, 11.8,1,1, -1.523, 10555.823, 227.306, 52630.702 20/12/17,07:31:50,19,08,1, 11.8,1,1, -1.523, 10555.820, 227.316, 52630.715 20/12/17,07:31:51,00,09,1, 11.8,1,1, -1.526, 10555.816, 227.316, 52630.715 20/12/17,07:31:51,01,09,1, 11.8,1,1, -1.526, 10555.833, 227.313, 52630.709 20/12/17,07:31:51,02,09,1, 11.8,1,1, -1.526, 10555.832, 227.317, 52630.745 20/12/17,07:31:51,03,09,1, 11.8,1,1, -1.526, 10555.824, 227.308, 52630.733 20/12/17,07:31:51,04,09,1, 11.8,1,1, -1.526, 10555.821, 227.291, 52630.730 20/12/17,07:31:51,05,09,1, 11.8,1,1, -1.526, 10555.815, 227.297, 52630.723 20/12/17,07:31:51,06,09,1, 11.8,1,1, -1.526, 10555.811, 227.314, 52630.731 20/12/17,07:31:51,07,09,1, 11.8,1,1, -1.526, 10555.811, 227.298, 52630.761 20/12/17,07:31:51,08,09,1, 11.8,1,1, -1.526, 10555.842, 227.289, 52630.745 20/12/17,07:31:51,09,09,1, 11.8,1,1, -1.526, 10555.819, 227.318, 52630.709 20/12/17,07:31:51,10,09,1, 11.8,1,1, -1.526, 10555.833, 227.296, 52630.719 20/12/17,07:31:51,11,09,1, 11.8,1,1, -1.526, 10555.832, 227.300, 52630.742 20/12/17,07:31:51,12,09,1, 11.8,1,1, -1.526, 10555.834, 227.269, 52630.713 20/12/17,07:31:51,13,09,1, 11.8,1,1, -1.526, 10555.833, 227.280, 52630.700 20/12/17,07:31:51,14,09,1, 11.8,1,1, -1.526, 10555.845, 227.282, 52630.721 20/12/17,07:31:51,15,09,1, 11.8,1,1, -1.526, 10555.835, 227.271, 52630.671 20/12/17,07:31:51,16,09,1, 11.8,1,1, -1.526, 10555.805, 227.273, 52630.736 20/12/17,07:31:51,17,09,1, 11.8,1,1, -1.526, 10555.834, 227.280, 52630.697 20/12/17,07:31:51,18,09,1, 11.8,1,1, -1.526, 10555.839, 227.265, 52630.709 20/12/17,07:31:51,19,09,1, 11.8,1,1, -1.526, 10555.831, 227.268, 52630.736 20/12/17,07:31:52,00,08,1, 11.9,1,1, -1.527, 10555.824, 227.268, 52630.736 20/12/17,07:31:52,01,08,1, 11.9,1,1, -1.527, 10555.858, 227.282, 52630.717 20/12/17,07:31:52,02,08,1, 11.9,1,1, -1.527, 10555.834, 227.236, 52630.701 20/12/17,07:31:52,03,08,1, 11.9,1,1, -1.527, 10555.839, 227.289, 52630.701 20/12/17,07:31:52,04,08,1, 11.9,1,1, -1.527, 10555.861, 227.263, 52630.732 20/12/17,07:31:52,05,08,1, 11.9,1,1, -1.527, 10555.830, 227.257, 52630.733 20/12/17,07:31:52,06,08,1, 11.9,1,1, -1.527, 10555.833, 227.251, 52630.539 20/12/17,07:31:52,07,08,1, 11.9,1,1, -1.527, 10555.807, 227.253, 52630.743 20/12/17,07:31:52,08,08,1, 11.9,1,1, -1.527, 10555.802, 227.271, 52630.738 20/12/17,07:31:52,09,08,1, 11.9,1,1, -1.527, 10555.845, 227.273, 52630.761 20/12/17,07:31:52,10,08,1, 11.9,1,1, -1.527, 10555.849, 227.232, 52630.721 20/12/17,07:31:52,11,08,1, 11.9,1,1, -1.527, 10555.855, 227.271, 52630.719 20/12/17,07:31:52,12,08,1, 11.9,1,1, -1.527, 10555.856, 227.263, 52630.717 20/12/17,07:31:52,13,08,1, 11.9,1,1, -1.527, 10555.838, 227.271, 52630.723 20/12/17,07:31:52,14,08,1, 11.9,1,1, -1.527, 10555.844, 227.301, 52630.720 20/12/17,07:31:52,15,08,1, 11.9,1,1, -1.527, 10555.872, 227.250, 52630.719 20/12/17,07:31:52,16,08,1, 11.9,1,1, -1.527, 10555.845, 227.237, 52630.701 20/12/17,07:31:52,17,08,1, 11.9,1,1, -1.527, 10555.854, 227.251, 52630.691 20/12/17,07:31:52,18,08,1, 11.9,1,1, -1.527, 10555.862, 227.250, 52630.704 20/12/17,07:31:52,19,08,1, 11.9,1,1, -1.527, 10555.835, 227.255, 52630.691 20/12/17,07:31:53,00,08,1, 11.9,1,1, -1.529, 10555.832, 227.255, 52630.691 20/12/17,07:31:53,01,08,1, 11.9,1,1, -1.529, 10555.870, 227.253, 52630.729 20/12/17,07:31:53,02,08,1, 11.9,1,1, -1.529, 10555.877, 227.223, 52630.732 20/12/17,07:31:53,03,08,1, 11.9,1,1, -1.529, 10555.890, 227.239, 52630.708 20/12/17,07:31:53,04,08,1, 11.9,1,1, -1.529, 10555.860, 227.229, 52630.680 20/12/17,07:31:53,05,08,1, 11.9,1,1, -1.529, 10555.873, 227.228, 52630.707 20/12/17,07:31:53,06,08,1, 11.9,1,1, -1.529, 10555.851, 227.223, 52630.727 20/12/17,07:31:53,07,08,1, 11.9,1,1, -1.529, 10555.860, 227.253, 52630.692 20/12/17,07:31:53,08,08,1, 11.9,1,1, -1.529, 10555.891, 227.242, 52630.730 20/12/17,07:31:53,09,08,1, 11.9,1,1, -1.529, 10555.863, 227.236, 52630.685 20/12/17,07:31:53,10,08,1, 11.9,1,1, -1.529, 10555.841, 227.237, 52630.654 20/12/17,07:31:53,11,08,1, 11.9,1,1, -1.529, 10555.881, 227.227, 52630.637 20/12/17,07:31:53,12,08,1, 11.9,1,1, -1.529, 10555.858, 227.231, 52630.697 20/12/17,07:31:53,13,08,1, 11.9,1,1, -1.529, 10555.824, 227.248, 52630.667 20/12/17,07:31:53,14,08,1, 11.9,1,1, -1.529, 10555.890, 227.218, 52630.671 20/12/17,07:31:53,15,08,1, 11.9,1,1, -1.529, 10555.861, 227.215, 52630.703 20/12/17,07:31:53,16,08,1, 11.9,1,1, -1.529, 10555.877, 227.225, 52630.682 20/12/17,07:31:53,17,08,1, 11.9,1,1, -1.529, 10555.880, 227.211, 52630.672 20/12/17,07:31:53,18,08,1, 11.9,1,1, -1.529, 10555.869, 227.230, 52630.733 20/12/17,07:31:53,19,08,1, 11.9,1,1, -1.529, 10555.885, 227.206, 52630.691 20/12/17,07:31:54,00,09,1, 11.9,1,1, -1.526, 10555.882, 227.206, 52630.691 20/12/17,07:31:54,01,09,1, 11.9,1,1, -1.526, 10555.895, 227.217, 52630.700 20/12/17,07:31:54,02,09,1, 11.9,1,1, -1.526, 10555.908, 227.203, 52630.686 20/12/17,07:31:54,03,09,1, 11.9,1,1, -1.526, 10555.865, 227.215, 52630.700 20/12/17,07:31:54,04,09,1, 11.9,1,1, -1.526, 10555.858, 227.229, 52630.983 20/12/17,07:31:54,05,09,1, 11.9,1,1, -1.526, 10555.909, 227.199, 52630.700 20/12/17,07:31:54,06,09,1, 11.9,1,1, -1.526, 10555.921, 227.194, 52630.682 20/12/17,07:31:54,07,09,1, 11.9,1,1, -1.526, 10555.885, 227.196, 52630.668 20/12/17,07:31:54,08,09,1, 11.9,1,1, -1.526, 10555.900, 227.226, 52630.735 20/12/17,07:31:54,09,09,1, 11.9,1,1, -1.526, 10555.887, 227.191, 52630.724 20/12/17,07:31:54,10,09,1, 11.9,1,1, -1.526, 10555.856, 227.228, 52630.882 20/12/17,07:31:54,11,09,1, 11.9,1,1, -1.526, 10555.888, 227.218, 52630.770 20/12/17,07:31:54,12,09,1, 11.9,1,1, -1.526, 10555.859, 227.221, 52630.699 20/12/17,07:31:54,13,09,1, 11.9,1,1, -1.526, 10555.902, 227.205, 52630.722 20/12/17,07:31:54,14,09,1, 11.9,1,1, -1.526, 10555.888, 227.186, 52630.715 20/12/17,07:31:54,15,09,1, 11.9,1,1, -1.526, 10555.899, 227.195, 52630.650 20/12/17,07:31:54,16,09,1, 11.9,1,1, -1.526, 10555.880, 227.180, 52630.669 20/12/17,07:31:54,17,09,1, 11.9,1,1, -1.526, 10555.900, 227.201, 52630.720 20/12/17,07:31:54,18,09,1, 11.9,1,1, -1.526, 10555.895, 227.208, 52630.719 20/12/17,07:31:54,19,09,1, 11.9,1,1, -1.526, 10555.878, 227.191, 52630.664 20/12/17,07:31:55,00,08,1, 11.9,1,1, -1.531, 10555.874, 227.191, 52630.664 20/12/17,07:31:55,01,08,1, 11.9,1,1, -1.531, 10555.888, 227.180, 52630.715 20/12/17,07:31:55,02,08,1, 11.9,1,1, -1.531, 10555.897, 227.200, 52630.724 20/12/17,07:31:55,03,08,1, 11.9,1,1, -1.531, 10555.880, 227.202, 52630.731 20/12/17,07:31:55,04,08,1, 11.9,1,1, -1.531, 10555.893, 227.153, 52630.712 20/12/17,07:31:55,05,08,1, 11.9,1,1, -1.531, 10555.879, 227.191, 52630.641 20/12/17,07:31:55,06,08,1, 11.9,1,1, -1.531, 10555.887, 227.154, 52630.631 20/12/17,07:31:55,07,08,1, 11.9,1,1, -1.531, 10555.860, 227.135, 52630.616 20/12/17,07:31:55,08,08,1, 11.9,1,1, -1.531, 10555.877, 227.148, 52630.652 20/12/17,07:31:55,09,08,1, 11.9,1,1, -1.531, 10555.872, 227.167, 52630.600 20/12/17,07:31:55,10,08,1, 11.9,1,1, -1.531, 10555.878, 227.179, 52630.607 20/12/17,07:31:55,11,08,1, 11.9,1,1, -1.531, 10555.888, 227.146, 52630.577 20/12/17,07:31:55,12,08,1, 11.9,1,1, -1.531, 10555.866, 227.162, 52630.598 20/12/17,07:31:55,13,08,1, 11.9,1,1, -1.531, 10555.882, 227.165, 52630.588 20/12/17,07:31:55,14,08,1, 11.9,1,1, -1.531, 10555.891, 227.159, 52630.644 20/12/17,07:31:55,15,08,1, 11.9,1,1, -1.531, 10555.900, 227.152, 52630.607 20/12/17,07:31:55,16,08,1, 11.9,1,1, -1.531, 10555.893, 227.112, 52630.592 20/12/17,07:31:55,17,08,1, 11.9,1,1, -1.531, 10555.900, 227.155, 52630.629 20/12/17,07:31:55,18,08,1, 11.9,1,1, -1.531, 10555.898, 227.150, 52630.621 20/12/17,07:31:55,19,08,1, 11.9,1,1, -1.531, 10555.897, 227.146, 52630.616 20/12/17,07:31:56,00,08,1, 11.8,1,1, -1.527, 10555.891, 227.146, 52630.616 20/12/17,07:31:56,01,08,1, 11.8,1,1, -1.527, 10555.905, 227.139, 52630.625 20/12/17,07:31:56,02,08,1, 11.8,1,1, -1.527, 10555.909, 227.137, 52630.597 20/12/17,07:31:56,03,08,1, 11.8,1,1, -1.527, 10555.895, 227.164, 52630.622 20/12/17,07:31:56,04,08,1, 11.8,1,1, -1.527, 10555.860, 227.132, 52630.615 20/12/17,07:31:56,05,08,1, 11.8,1,1, -1.527, 10555.877, 227.115, 52630.638 20/12/17,07:31:56,06,08,1, 11.8,1,1, -1.527, 10555.875, 227.111, 52630.653 20/12/17,07:31:56,07,08,1, 11.8,1,1, -1.527, 10555.881, 227.114, 52630.625 20/12/17,07:31:56,08,08,1, 11.8,1,1, -1.527, 10555.870, 227.122, 52630.622 20/12/17,07:31:56,09,08,1, 11.8,1,1, -1.527, 10555.897, 227.101, 52630.612 20/12/17,07:31:56,10,08,1, 11.8,1,1, -1.527, 10555.875, 227.105, 52630.558 20/12/17,07:31:56,11,08,1, 11.8,1,1, -1.527, 10555.887, 227.124, 52630.636 20/12/17,07:31:56,12,08,1, 11.8,1,1, -1.527, 10555.912, 227.132, 52630.631 20/12/17,07:31:56,13,08,1, 11.8,1,1, -1.527, 10555.885, 227.100, 52630.606 20/12/17,07:31:56,14,08,1, 11.8,1,1, -1.527, 10555.875, 227.132, 52630.636 20/12/17,07:31:56,15,08,1, 11.8,1,1, -1.527, 10555.913, 227.121, 52630.593 20/12/17,07:31:56,16,08,1, 11.8,1,1, -1.527, 10555.885, 227.110, 52630.602 20/12/17,07:31:56,17,08,1, 11.8,1,1, -1.527, 10555.917, 227.101, 52630.669 20/12/17,07:31:56,18,08,1, 11.8,1,1, -1.527, 10555.855, 227.096, 52630.554 20/12/17,07:31:56,19,08,1, 11.8,1,1, -1.527, 10555.882, 227.112, 52630.642 20/12/17,07:31:57,00,08,1, 11.9,1,1, -1.525, 10555.874, 227.112, 52630.642 20/12/17,07:31:57,01,08,1, 11.9,1,1, -1.525, 10555.900, 227.105, 52630.600 20/12/17,07:31:57,02,08,1, 11.9,1,1, -1.525, 10555.913, 227.110, 52630.588 20/12/17,07:31:57,03,08,1, 11.9,1,1, -1.525, 10555.909, 227.099, 52630.609 20/12/17,07:31:57,04,08,1, 11.9,1,1, -1.525, 10555.878, 227.097, 52630.551 20/12/17,07:31:57,05,08,1, 11.9,1,1, -1.525, 10555.892, 227.116, 52630.583 20/12/17,07:31:57,06,08,1, 11.9,1,1, -1.525, 10555.911, 227.077, 52630.551 20/12/17,07:31:57,07,08,1, 11.9,1,1, -1.525, 10555.897, 227.092, 52630.599 20/12/17,07:31:57,08,08,1, 11.9,1,1, -1.525, 10555.896, 227.088, 52630.587 20/12/17,07:31:57,09,08,1, 11.9,1,1, -1.525, 10555.877, 227.110, 52630.580 20/12/17,07:31:57,10,08,1, 11.9,1,1, -1.525, 10555.901, 227.098, 52630.568 20/12/17,07:31:57,11,08,1, 11.9,1,1, -1.525, 10555.883, 227.048, 52630.595 20/12/17,07:31:57,12,08,1, 11.9,1,1, -1.525, 10555.922, 227.092, 52630.599 20/12/17,07:31:57,13,08,1, 11.9,1,1, -1.525, 10555.901, 227.089, 52630.617 20/12/17,07:31:57,14,08,1, 11.9,1,1, -1.525, 10555.877, 227.105, 52630.588 20/12/17,07:31:57,15,08,1, 11.9,1,1, -1.525, 10555.893, 227.126, 52630.637 20/12/17,07:31:57,16,08,1, 11.9,1,1, -1.525, 10555.902, 227.078, 52630.615 20/12/17,07:31:57,17,08,1, 11.9,1,1, -1.525, 10555.876, 227.086, 52630.564 20/12/17,07:31:57,18,08,1, 11.9,1,1, -1.525, 10555.887, 227.069, 52630.586 20/12/17,07:31:57,19,08,1, 11.9,1,1, -1.525, 10555.879, 227.070, 52630.594 20/12/17,07:31:58,00,09,1, 11.9,1,1, -1.529, 10555.874, 227.070, 52630.594 20/12/17,07:31:58,01,09,1, 11.9,1,1, -1.529, 10555.882, 227.061, 52630.594 20/12/17,07:31:58,02,09,1, 11.9,1,1, -1.529, 10555.886, 227.049, 52630.562 20/12/17,07:31:58,03,09,1, 11.9,1,1, -1.529, 10555.892, 227.083, 52630.561 20/12/17,07:31:58,04,09,1, 11.9,1,1, -1.529, 10555.867, 227.066, 52630.571 20/12/17,07:31:58,05,09,1, 11.9,1,1, -1.529, 10555.894, 227.067, 52630.616 20/12/17,07:31:58,06,09,1, 11.9,1,1, -1.529, 10555.890, 227.085, 52630.561 20/12/17,07:31:58,07,09,1, 11.9,1,1, -1.529, 10555.895, 227.083, 52630.552 20/12/17,07:31:58,08,09,1, 11.9,1,1, -1.529, 10555.882, 227.088, 52630.584 20/12/17,07:31:58,09,09,1, 11.9,1,1, -1.529, 10555.877, 227.065, 52630.572 20/12/17,07:31:58,10,09,1, 11.9,1,1, -1.529, 10555.875, 227.085, 52630.637 20/12/17,07:31:58,11,09,1, 11.9,1,1, -1.529, 10555.901, 227.057, 52630.546 20/12/17,07:31:58,12,09,1, 11.9,1,1, -1.529, 10555.894, 227.083, 52630.599 20/12/17,07:31:58,13,09,1, 11.9,1,1, -1.529, 10555.883, 227.060, 52630.590 20/12/17,07:31:58,14,09,1, 11.9,1,1, -1.529, 10555.885, 227.064, 52630.603 20/12/17,07:31:58,15,09,1, 11.9,1,1, -1.529, 10555.897, 227.097, 52630.613 20/12/17,07:31:58,16,09,1, 11.9,1,1, -1.529, 10555.893, 227.084, 52630.591 20/12/17,07:31:58,17,09,1, 11.9,1,1, -1.529, 10555.896, 227.073, 52630.575 20/12/17,07:31:58,18,09,1, 11.9,1,1, -1.529, 10555.886, 227.090, 52630.610 20/12/17,07:31:58,19,09,1, 11.9,1,1, -1.529, 10555.886, 227.077, 52630.605 20/12/17,07:31:59,00,09,1, 11.8,1,1, -1.530, 10555.882, 227.077, 52630.605 20/12/17,07:31:59,01,09,1, 11.8,1,1, -1.530, 10555.901, 227.061, 52630.478 20/12/17,07:31:59,02,09,1, 11.8,1,1, -1.530, 10555.845, 227.071, 52630.621 20/12/17,07:31:59,03,09,1, 11.8,1,1, -1.530, 10555.899, 227.074, 52630.634 20/12/17,07:31:59,04,09,1, 11.8,1,1, -1.530, 10555.878, 227.073, 52630.575 20/12/17,07:31:59,05,09,1, 11.8,1,1, -1.530, 10555.894, 227.050, 52630.558 20/12/17,07:31:59,06,09,1, 11.8,1,1, -1.530, 10555.880, 227.062, 52630.602 20/12/17,07:31:59,07,09,1, 11.8,1,1, -1.530, 10555.903, 227.038, 52630.630 20/12/17,07:31:59,08,09,1, 11.8,1,1, -1.530, 10555.895, 227.057, 52630.558 20/12/17,07:31:59,09,09,1, 11.8,1,1, -1.530, 10555.894, 227.071, 52630.566 20/12/17,07:31:59,10,09,1, 11.8,1,1, -1.530, 10555.901, 227.081, 52630.606 20/12/17,07:31:59,11,09,1, 11.8,1,1, -1.530, 10555.878, 227.097, 52630.575 20/12/17,07:31:59,12,09,1, 11.8,1,1, -1.530, 10555.907, 227.075, 52630.575 20/12/17,07:31:59,13,09,1, 11.8,1,1, -1.530, 10555.894, 227.050, 52630.532 20/12/17,07:31:59,14,09,1, 11.8,1,1, -1.530, 10555.898, 227.068, 52630.596 20/12/17,07:31:59,15,09,1, 11.8,1,1, -1.530, 10555.878, 227.022, 52630.559 20/12/17,07:31:59,16,09,1, 11.8,1,1, -1.530, 10555.870, 227.052, 52630.577 20/12/17,07:31:59,17,09,1, 11.8,1,1, -1.530, 10555.905, 227.045, 52630.529 20/12/17,07:31:59,18,09,1, 11.8,1,1, -1.530, 10555.896, 227.049, 52630.561 20/12/17,07:31:59,19,09,1, 11.8,1,1, -1.530, 10555.888, 227.054, 52630.590 20/12/17,07:32:00,00,09,1, 11.8,1,1, -1.526, 10555.882, 227.054, 52630.590 20/12/17,07:32:00,01,09,1, 11.8,1,1, -1.526, 10555.889, 227.015, 52630.595 20/12/17,07:32:00,02,09,1, 11.8,1,1, -1.526, 10555.902, 227.037, 52630.553 20/12/17,07:32:00,03,09,1, 11.8,1,1, -1.526, 10555.892, 227.046, 52630.577 20/12/17,07:32:00,04,09,1, 11.8,1,1, -1.526, 10555.876, 227.029, 52630.431 20/12/17,07:32:00,05,09,1, 11.8,1,1, -1.526, 10555.874, 227.034, 52630.582 20/12/17,07:32:00,06,09,1, 11.8,1,1, -1.526, 10555.867, 227.018, 52630.573 20/12/17,07:32:00,07,09,1, 11.8,1,1, -1.526, 10555.883, 227.034, 52630.573 20/12/17,07:32:00,08,09,1, 11.8,1,1, -1.526, 10555.893, 227.024, 52630.580 20/12/17,07:32:00,09,09,1, 11.8,1,1, -1.526, 10555.877, 227.023, 52630.577 20/12/17,07:32:00,10,09,1, 11.8,1,1, -1.526, 10555.856, 226.997, 52630.552 20/12/17,07:32:00,11,09,1, 11.8,1,1, -1.526, 10555.862, 227.019, 52630.561 20/12/17,07:32:00,12,09,1, 11.8,1,1, -1.526, 10555.869, 227.027, 52630.577 20/12/17,07:32:00,13,09,1, 11.8,1,1, -1.526, 10555.852, 227.011, 52630.783 20/12/17,07:32:00,14,09,1, 11.8,1,1, -1.526, 10555.868, 227.022, 52630.570 20/12/17,07:32:00,15,09,1, 11.8,1,1, -1.526, 10555.862, 227.034, 52630.581 20/12/17,07:32:00,16,09,1, 11.8,1,1, -1.526, 10555.866, 227.011, 52630.556 20/12/17,07:32:00,17,09,1, 11.8,1,1, -1.526, 10555.873, 227.000, 52630.534 20/12/17,07:32:00,18,09,1, 11.8,1,1, -1.526, 10555.866, 226.990, 52630.536 20/12/17,07:32:00,19,09,1, 11.8,1,1, -1.526, 10555.837, 226.993, 52630.511 20/12/17,07:32:01,00,10,1, 11.9,1,1, -1.523, 10555.832, 226.993, 52630.511 20/12/17,07:32:01,01,10,1, 11.9,1,1, -1.523, 10555.870, 227.036, 52630.564 20/12/17,07:32:01,02,10,1, 11.9,1,1, -1.523, 10555.868, 226.992, 52630.549 20/12/17,07:32:01,03,10,1, 11.9,1,1, -1.523, 10555.880, 227.036, 52630.552 20/12/17,07:32:01,04,10,1, 11.9,1,1, -1.523, 10555.871, 227.022, 52630.561 20/12/17,07:32:01,05,10,1, 11.9,1,1, -1.523, 10555.873, 226.993, 52630.531 20/12/17,07:32:01,06,10,1, 11.9,1,1, -1.523, 10555.860, 227.023, 52630.551 20/12/17,07:32:01,07,10,1, 11.9,1,1, -1.523, 10555.909, 227.043, 52630.541 20/12/17,07:32:01,08,10,1, 11.9,1,1, -1.523, 10555.855, 227.015, 52630.574 20/12/17,07:32:01,09,10,1, 11.9,1,1, -1.523, 10555.864, 227.026, 52630.570 20/12/17,07:32:01,10,10,1, 11.9,1,1, -1.523, 10555.857, 227.008, 52630.578 20/12/17,07:32:01,11,10,1, 11.9,1,1, -1.523, 10555.845, 227.007, 52630.519 20/12/17,07:32:01,12,10,1, 11.9,1,1, -1.523, 10555.838, 227.006, 52630.519 20/12/17,07:32:01,13,10,1, 11.9,1,1, -1.523, 10555.852, 226.988, 52630.524 20/12/17,07:32:01,14,10,1, 11.9,1,1, -1.523, 10555.848, 226.986, 52630.515 20/12/17,07:32:01,15,10,1, 11.9,1,1, -1.523, 10555.840, 227.004, 52630.515 20/12/17,07:32:01,16,10,1, 11.9,1,1, -1.523, 10555.843, 227.010, 52630.551 20/12/17,07:32:01,17,10,1, 11.9,1,1, -1.523, 10555.854, 227.002, 52630.573 20/12/17,07:32:01,18,10,1, 11.9,1,1, -1.523, 10555.867, 226.996, 52630.568 20/12/17,07:32:01,19,10,1, 11.9,1,1, -1.523, 10555.868, 226.998, 52630.498 20/12/17,07:32:02,00,09,1, 11.9,1,1, -1.526, 10555.866, 226.998, 52630.498 20/12/17,07:32:02,01,09,1, 11.9,1,1, -1.526, 10555.860, 227.004, 52630.506 20/12/17,07:32:02,02,09,1, 11.9,1,1, -1.526, 10555.856, 226.988, 52630.558 20/12/17,07:32:02,03,09,1, 11.9,1,1, -1.526, 10555.869, 227.005, 52630.542 20/12/17,07:32:02,04,09,1, 11.9,1,1, -1.526, 10555.883, 226.989, 52630.552 20/12/17,07:32:02,05,09,1, 11.9,1,1, -1.526, 10555.865, 227.008, 52630.523 20/12/17,07:32:02,06,09,1, 11.9,1,1, -1.526, 10555.856, 226.984, 52630.527 20/12/17,07:32:02,07,09,1, 11.9,1,1, -1.526, 10555.870, 226.980, 52630.560 20/12/17,07:32:02,08,09,1, 11.9,1,1, -1.526, 10555.860, 226.986, 52630.527 20/12/17,07:32:02,09,09,1, 11.9,1,1, -1.526, 10555.872, 226.984, 52630.595 20/12/17,07:32:02,10,09,1, 11.9,1,1, -1.526, 10555.861, 226.985, 52630.585 20/12/17,07:32:02,11,09,1, 11.9,1,1, -1.526, 10555.852, 226.978, 52630.540 20/12/17,07:32:02,12,09,1, 11.9,1,1, -1.526, 10555.867, 227.002, 52630.527 20/12/17,07:32:02,13,09,1, 11.9,1,1, -1.526, 10555.868, 226.958, 52630.510 20/12/17,07:32:02,14,09,1, 11.9,1,1, -1.526, 10555.844, 226.975, 52630.523 20/12/17,07:32:02,15,09,1, 11.9,1,1, -1.526, 10555.855, 226.948, 52630.511 20/12/17,07:32:02,16,09,1, 11.9,1,1, -1.526, 10555.854, 226.966, 52630.547 20/12/17,07:32:02,17,09,1, 11.9,1,1, -1.526, 10555.830, 226.976, 52630.546 20/12/17,07:32:02,18,09,1, 11.9,1,1, -1.526, 10555.879, 226.980, 52630.565 20/12/17,07:32:02,19,09,1, 11.9,1,1, -1.526, 10555.841, 226.952, 52630.551 20/12/17,07:32:03,00,09,1, 11.8,1,1, -1.530, 10555.841, 226.952, 52630.551 20/12/17,07:32:03,01,09,1, 11.8,1,1, -1.530, 10555.826, 226.949, 52630.554 20/12/17,07:32:03,02,09,1, 11.8,1,1, -1.530, 10555.860, 226.984, 52630.552 20/12/17,07:32:03,03,09,1, 11.8,1,1, -1.530, 10555.862, 226.974, 52630.543 20/12/17,07:32:03,04,09,1, 11.8,1,1, -1.530, 10555.837, 226.986, 52630.562 20/12/17,07:32:03,05,09,1, 11.8,1,1, -1.530, 10555.867, 226.996, 52630.598 20/12/17,07:32:03,06,09,1, 11.8,1,1, -1.530, 10555.849, 226.962, 52630.584 20/12/17,07:32:03,07,09,1, 11.8,1,1, -1.530, 10555.852, 226.992, 52630.535 20/12/17,07:32:03,08,09,1, 11.8,1,1, -1.530, 10555.853, 226.952, 52630.417 20/12/17,07:32:03,09,09,1, 11.8,1,1, -1.530, 10555.832, 226.976, 52630.643 20/12/17,07:32:03,10,09,1, 11.8,1,1, -1.530, 10555.855, 226.968, 52630.572 20/12/17,07:32:03,11,09,1, 11.8,1,1, -1.530, 10555.852, 227.005, 52630.622 20/12/17,07:32:03,12,09,1, 11.8,1,1, -1.530, 10555.869, 226.999, 52630.594 20/12/17,07:32:03,13,09,1, 11.8,1,1, -1.530, 10555.859, 226.991, 52630.575 20/12/17,07:32:03,14,09,1, 11.8,1,1, -1.530, 10555.870, 226.980, 52630.566 20/12/17,07:32:03,15,09,1, 11.8,1,1, -1.530, 10555.848, 226.969, 52630.563 20/12/17,07:32:03,16,09,1, 11.8,1,1, -1.530, 10555.857, 226.968, 52630.576 20/12/17,07:32:03,17,09,1, 11.8,1,1, -1.530, 10555.865, 226.946, 52630.549 20/12/17,07:32:03,18,09,1, 11.8,1,1, -1.530, 10555.869, 226.982, 52630.566 20/12/17,07:32:03,19,09,1, 11.8,1,1, -1.530, 10555.884, 226.943, 52630.573 20/12/17,07:32:04,00,09,1, 11.9,1,1, -1.526, 10555.882, 226.943, 52630.573 20/12/17,07:32:04,01,09,1, 11.9,1,1, -1.526, 10555.860, 226.968, 52630.594 20/12/17,07:32:04,02,09,1, 11.9,1,1, -1.526, 10555.886, 226.937, 52630.587 20/12/17,07:32:04,03,09,1, 11.9,1,1, -1.526, 10555.852, 226.965, 52630.552 20/12/17,07:32:04,04,09,1, 11.9,1,1, -1.526, 10555.867, 226.966, 52630.562 20/12/17,07:32:04,05,09,1, 11.9,1,1, -1.526, 10555.870, 226.960, 52630.529 20/12/17,07:32:04,06,09,1, 11.9,1,1, -1.526, 10555.836, 226.966, 52630.519 20/12/17,07:32:04,07,09,1, 11.9,1,1, -1.526, 10555.834, 226.962, 52630.557 20/12/17,07:32:04,08,09,1, 11.9,1,1, -1.526, 10555.855, 226.951, 52630.553 20/12/17,07:32:04,09,09,1, 11.9,1,1, -1.526, 10555.856, 226.934, 52630.526 20/12/17,07:32:04,10,09,1, 11.9,1,1, -1.526, 10555.828, 226.931, 52630.556 20/12/17,07:32:04,11,09,1, 11.9,1,1, -1.526, 10555.854, 226.946, 52630.569 20/12/17,07:32:04,12,09,1, 11.9,1,1, -1.526, 10555.850, 226.943, 52630.562 20/12/17,07:32:04,13,09,1, 11.9,1,1, -1.526, 10555.833, 226.921, 52630.539 20/12/17,07:32:04,14,09,1, 11.9,1,1, -1.526, 10555.839, 226.922, 52630.550 20/12/17,07:32:04,15,09,1, 11.9,1,1, -1.526, 10555.851, 226.954, 52630.558 20/12/17,07:32:04,16,09,1, 11.9,1,1, -1.526, 10555.854, 226.933, 52630.569 20/12/17,07:32:04,17,09,1, 11.9,1,1, -1.526, 10555.854, 226.929, 52630.527 20/12/17,07:32:04,18,09,1, 11.9,1,1, -1.526, 10555.828, 226.937, 52630.572 20/12/17,07:32:04,19,09,1, 11.9,1,1, -1.526, 10555.855, 226.954, 52630.565 20/12/17,07:32:05,00,10,1, 11.9,1,1, -1.523, 10555.849, 226.954, 52630.565 20/12/17,07:32:05,01,10,1, 11.9,1,1, -1.523, 10555.861, 226.953, 52630.521 20/12/17,07:32:05,02,10,1, 11.9,1,1, -1.523, 10555.856, 226.929, 52630.572 20/12/17,07:32:05,03,10,1, 11.9,1,1, -1.523, 10555.857, 226.886, 52630.539 20/12/17,07:32:05,04,10,1, 11.9,1,1, -1.523, 10555.840, 226.903, 52630.569 20/12/17,07:32:05,05,10,1, 11.9,1,1, -1.523, 10555.869, 226.917, 52630.558 20/12/17,07:32:05,06,10,1, 11.9,1,1, -1.523, 10555.857, 226.914, 52630.531 20/12/17,07:32:05,07,10,1, 11.9,1,1, -1.523, 10555.865, 226.910, 52630.555 20/12/17,07:32:05,08,10,1, 11.9,1,1, -1.523, 10555.868, 226.929, 52630.551 20/12/17,07:32:05,09,10,1, 11.9,1,1, -1.523, 10555.864, 226.953, 52630.525 20/12/17,07:32:05,10,10,1, 11.9,1,1, -1.523, 10555.842, 226.930, 52630.520 20/12/17,07:32:05,11,10,1, 11.9,1,1, -1.523, 10555.831, 226.942, 52630.508 20/12/17,07:32:05,12,10,1, 11.9,1,1, -1.523, 10555.851, 226.928, 52630.550 20/12/17,07:32:05,13,10,1, 11.9,1,1, -1.523, 10555.855, 226.932, 52630.556 20/12/17,07:32:05,14,10,1, 11.9,1,1, -1.523, 10555.839, 226.943, 52630.516 20/12/17,07:32:05,15,10,1, 11.9,1,1, -1.523, 10555.858, 226.926, 52630.529 20/12/17,07:32:05,16,10,1, 11.9,1,1, -1.523, 10555.853, 226.926, 52630.525 20/12/17,07:32:05,17,10,1, 11.9,1,1, -1.523, 10555.843, 226.933, 52630.548 20/12/17,07:32:05,18,10,1, 11.9,1,1, -1.523, 10555.844, 226.940, 52630.530 20/12/17,07:32:05,19,10,1, 11.9,1,1, -1.523, 10555.845, 226.905, 52630.504 20/12/17,07:32:06,00,09,1, 11.9,1,1, -1.525, 10555.841, 226.905, 52630.504 20/12/17,07:32:06,01,09,1, 11.9,1,1, -1.525, 10555.811, 226.946, 52630.769 20/12/17,07:32:06,02,09,1, 11.9,1,1, -1.525, 10555.821, 226.922, 52630.555 20/12/17,07:32:06,03,09,1, 11.9,1,1, -1.525, 10555.866, 226.914, 52630.554 20/12/17,07:32:06,04,09,1, 11.9,1,1, -1.525, 10555.872, 226.915, 52630.340 20/12/17,07:32:06,05,09,1, 11.9,1,1, -1.525, 10555.874, 226.931, 52630.494 20/12/17,07:32:06,06,09,1, 11.9,1,1, -1.525, 10555.872, 226.935, 52630.503 20/12/17,07:32:06,07,09,1, 11.9,1,1, -1.525, 10555.864, 226.921, 52630.518 20/12/17,07:32:06,08,09,1, 11.9,1,1, -1.525, 10555.879, 226.951, 52630.545 20/12/17,07:32:06,09,09,1, 11.9,1,1, -1.525, 10555.838, 226.897, 52630.526 20/12/17,07:32:06,10,09,1, 11.9,1,1, -1.525, 10555.840, 226.948, 52630.537 20/12/17,07:32:06,11,09,1, 11.9,1,1, -1.525, 10555.851, 226.931, 52630.563 20/12/17,07:32:06,12,09,1, 11.9,1,1, -1.525, 10555.827, 226.915, 52630.507 20/12/17,07:32:06,13,09,1, 11.9,1,1, -1.525, 10555.859, 226.970, 52630.562 20/12/17,07:32:06,14,09,1, 11.9,1,1, -1.525, 10555.859, 226.960, 52630.585 20/12/17,07:32:06,15,09,1, 11.9,1,1, -1.525, 10555.828, 226.934, 52630.546 20/12/17,07:32:06,16,09,1, 11.9,1,1, -1.525, 10555.807, 226.948, 52630.765 20/12/17,07:32:06,17,09,1, 11.9,1,1, -1.525, 10555.834, 226.931, 52630.579 20/12/17,07:32:06,18,09,1, 11.9,1,1, -1.525, 10555.824, 226.939, 52630.588 20/12/17,07:32:06,19,09,1, 11.9,1,1, -1.525, 10555.831, 226.939, 52630.577 20/12/17,07:32:07,00,09,1, 11.7,1,1, -1.528, 10555.824, 226.939, 52630.577 20/12/17,07:32:07,01,09,1, 11.7,1,1, -1.528, 10555.820, 226.936, 52630.540 20/12/17,07:32:07,02,09,1, 11.7,1,1, -1.528, 10555.821, 226.922, 52630.511 20/12/17,07:32:07,03,09,1, 11.7,1,1, -1.528, 10555.810, 226.930, 52630.523 20/12/17,07:32:07,04,09,1, 11.7,1,1, -1.528, 10555.856, 226.938, 52630.526 20/12/17,07:32:07,05,09,1, 11.7,1,1, -1.528, 10555.856, 226.907, 52630.503 20/12/17,07:32:07,06,09,1, 11.7,1,1, -1.528, 10555.827, 226.875, 52630.322 20/12/17,07:32:07,07,09,1, 11.7,1,1, -1.528, 10555.859, 226.915, 52630.629 20/12/17,07:32:07,08,09,1, 11.7,1,1, -1.528, 10555.862, 226.893, 52630.523 20/12/17,07:32:07,09,09,1, 11.7,1,1, -1.528, 10555.844, 226.920, 52630.523 20/12/17,07:32:07,10,09,1, 11.7,1,1, -1.528, 10555.828, 226.935, 52630.553 20/12/17,07:32:07,11,09,1, 11.7,1,1, -1.528, 10555.823, 226.938, 52630.529 20/12/17,07:32:07,12,09,1, 11.7,1,1, -1.528, 10555.847, 226.936, 52630.554 20/12/17,07:32:07,13,09,1, 11.7,1,1, -1.528, 10555.820, 226.927, 52630.542 20/12/17,07:32:07,14,09,1, 11.7,1,1, -1.528, 10555.842, 226.910, 52630.504 20/12/17,07:32:07,15,09,1, 11.7,1,1, -1.528, 10555.839, 226.889, 52630.508 20/12/17,07:32:07,16,09,1, 11.7,1,1, -1.528, 10555.831, 226.901, 52630.519 20/12/17,07:32:07,17,09,1, 11.7,1,1, -1.528, 10555.869, 226.917, 52630.548 20/12/17,07:32:07,18,09,1, 11.7,1,1, -1.528, 10555.884, 226.906, 52630.473 20/12/17,07:32:07,19,09,1, 11.7,1,1, -1.528, 10555.852, 226.926, 52630.369 20/12/17,07:32:08,00,10,1, 11.8,1,1, -1.527, 10555.849, 226.926, 52630.369 20/12/17,07:32:08,01,10,1, 11.8,1,1, -1.527, 10555.831, 226.961, 52630.551 20/12/17,07:32:08,02,10,1, 11.8,1,1, -1.527, 10555.831, 226.939, 52630.536 20/12/17,07:32:08,03,10,1, 11.8,1,1, -1.527, 10555.840, 226.926, 52630.544 20/12/17,07:32:08,04,10,1, 11.8,1,1, -1.527, 10555.783, 226.934, 52630.770 20/12/17,07:32:08,05,10,1, 11.8,1,1, -1.527, 10555.815, 226.948, 52630.586 20/12/17,07:32:08,06,10,1, 11.8,1,1, -1.527, 10555.814, 226.921, 52630.572 20/12/17,07:32:08,07,10,1, 11.8,1,1, -1.527, 10555.808, 226.944, 52630.585 20/12/17,07:32:08,08,10,1, 11.8,1,1, -1.527, 10555.814, 226.936, 52630.532 20/12/17,07:32:08,09,10,1, 11.8,1,1, -1.527, 10555.802, 226.902, 52630.531 20/12/17,07:32:08,10,10,1, 11.8,1,1, -1.527, 10555.832, 226.927, 52630.549 20/12/17,07:32:08,11,10,1, 11.8,1,1, -1.527, 10555.822, 226.900, 52630.518 20/12/17,07:32:08,12,10,1, 11.8,1,1, -1.527, 10555.833, 226.916, 52630.541 20/12/17,07:32:08,13,10,1, 11.8,1,1, -1.527, 10555.808, 226.912, 52630.527 20/12/17,07:32:08,14,10,1, 11.8,1,1, -1.527, 10555.848, 226.930, 52630.592 20/12/17,07:32:08,15,10,1, 11.8,1,1, -1.527, 10555.816, 226.902, 52630.559 20/12/17,07:32:08,16,10,1, 11.8,1,1, -1.527, 10555.817, 226.918, 52630.577 20/12/17,07:32:08,17,10,1, 11.8,1,1, -1.527, 10555.823, 226.930, 52630.549 20/12/17,07:32:08,18,10,1, 11.8,1,1, -1.527, 10555.803, 226.891, 52630.525 20/12/17,07:32:08,19,10,1, 11.8,1,1, -1.527, 10555.796, 226.910, 52630.568 20/12/17,07:32:09,00,09,1, 11.8,1,1, -1.525, 10555.791, 226.910, 52630.568 20/12/17,07:32:09,01,09,1, 11.8,1,1, -1.525, 10555.816, 226.906, 52630.560 20/12/17,07:32:09,02,09,1, 11.8,1,1, -1.525, 10555.816, 226.908, 52630.526 20/12/17,07:32:09,03,09,1, 11.8,1,1, -1.525, 10555.815, 226.888, 52630.547 20/12/17,07:32:09,04,09,1, 11.8,1,1, -1.525, 10555.815, 226.873, 52630.549 20/12/17,07:32:09,05,09,1, 11.8,1,1, -1.525, 10555.797, 226.894, 52630.563 20/12/17,07:32:09,06,09,1, 11.8,1,1, -1.525, 10555.809, 226.905, 52630.544 20/12/17,07:32:09,07,09,1, 11.8,1,1, -1.525, 10555.804, 226.902, 52630.547 20/12/17,07:32:09,08,09,1, 11.8,1,1, -1.525, 10555.800, 226.894, 52630.528 20/12/17,07:32:09,09,09,1, 11.8,1,1, -1.525, 10555.813, 226.940, 52630.572 20/12/17,07:32:09,10,09,1, 11.8,1,1, -1.525, 10555.804, 226.907, 52630.519 20/12/17,07:32:09,11,09,1, 11.8,1,1, -1.525, 10555.794, 226.928, 52630.567 20/12/17,07:32:09,12,09,1, 11.8,1,1, -1.525, 10555.806, 226.938, 52630.598 20/12/17,07:32:09,13,09,1, 11.8,1,1, -1.525, 10555.792, 226.936, 52630.563 20/12/17,07:32:09,14,09,1, 11.8,1,1, -1.525, 10555.820, 226.886, 52630.509 20/12/17,07:32:09,15,09,1, 11.8,1,1, -1.525, 10555.802, 226.922, 52630.511 20/12/17,07:32:09,16,09,1, 11.8,1,1, -1.525, 10555.802, 226.921, 52630.579 20/12/17,07:32:09,17,09,1, 11.8,1,1, -1.525, 10555.800, 226.932, 52630.571 20/12/17,07:32:09,18,09,1, 11.8,1,1, -1.525, 10555.804, 226.890, 52630.501 20/12/17,07:32:09,19,09,1, 11.8,1,1, -1.525, 10555.792, 226.937, 52630.546 20/12/17,07:32:10,00,10,1, 11.9,1,1, -1.530, 10555.791, 226.937, 52630.546 20/12/17,07:32:10,01,10,1, 11.9,1,1, -1.530, 10555.804, 226.955, 52630.560 20/12/17,07:32:10,02,10,1, 11.9,1,1, -1.530, 10555.810, 226.965, 52630.553 20/12/17,07:32:10,03,10,1, 11.9,1,1, -1.530, 10555.813, 226.935, 52630.587 20/12/17,07:32:10,04,10,1, 11.9,1,1, -1.530, 10555.814, 226.949, 52630.568 20/12/17,07:32:10,05,10,1, 11.9,1,1, -1.530, 10555.788, 226.941, 52630.586 20/12/17,07:32:10,06,10,1, 11.9,1,1, -1.530, 10555.792, 226.911, 52630.516 20/12/17,07:32:10,07,10,1, 11.9,1,1, -1.530, 10555.788, 226.948, 52630.546 20/12/17,07:32:10,08,10,1, 11.9,1,1, -1.530, 10555.794, 226.937, 52630.565 20/12/17,07:32:10,09,10,1, 11.9,1,1, -1.530, 10555.810, 226.912, 52630.535 20/12/17,07:32:10,10,10,1, 11.9,1,1, -1.530, 10555.804, 226.978, 52630.634 20/12/17,07:32:10,11,10,1, 11.9,1,1, -1.530, 10555.824, 226.924, 52630.558 20/12/17,07:32:10,12,10,1, 11.9,1,1, -1.530, 10555.803, 226.932, 52630.535 20/12/17,07:32:10,13,10,1, 11.9,1,1, -1.530, 10555.821, 226.925, 52630.571 20/12/17,07:32:10,14,10,1, 11.9,1,1, -1.530, 10555.792, 226.965, 52630.546 20/12/17,07:32:10,15,10,1, 11.9,1,1, -1.530, 10555.800, 226.938, 52630.569 20/12/17,07:32:10,16,10,1, 11.9,1,1, -1.530, 10555.794, 226.928, 52630.578 20/12/17,07:32:10,17,10,1, 11.9,1,1, -1.530, 10555.770, 226.960, 52630.563 20/12/17,07:32:10,18,10,1, 11.9,1,1, -1.530, 10555.809, 226.942, 52630.573 20/12/17,07:32:10,19,10,1, 11.9,1,1, -1.530, 10555.763, 226.928, 52630.586 20/12/17,07:32:11,00,10,1, 11.9,1,1, -1.528, 10555.757, 226.928, 52630.586 20/12/17,07:32:11,01,10,1, 11.9,1,1, -1.528, 10555.793, 226.928, 52630.584 20/12/17,07:32:11,02,10,1, 11.9,1,1, -1.528, 10555.812, 226.912, 52630.569 20/12/17,07:32:11,03,10,1, 11.9,1,1, -1.528, 10555.812, 226.970, 52630.558 20/12/17,07:32:11,04,10,1, 11.9,1,1, -1.528, 10555.775, 226.949, 52630.583 20/12/17,07:32:11,05,10,1, 11.9,1,1, -1.528, 10555.785, 226.945, 52630.591 20/12/17,07:32:11,06,10,1, 11.9,1,1, -1.528, 10555.798, 226.954, 52630.580 20/12/17,07:32:11,07,10,1, 11.9,1,1, -1.528, 10555.785, 226.942, 52630.550 20/12/17,07:32:11,08,10,1, 11.9,1,1, -1.528, 10555.775, 226.957, 52630.536 20/12/17,07:32:11,09,10,1, 11.9,1,1, -1.528, 10555.792, 226.973, 52630.583 20/12/17,07:32:11,10,10,1, 11.9,1,1, -1.528, 10555.783, 226.963, 52630.534 20/12/17,07:32:11,11,10,1, 11.9,1,1, -1.528, 10555.799, 226.948, 52630.555 20/12/17,07:32:11,12,10,1, 11.9,1,1, -1.528, 10555.771, 226.963, 52630.527 20/12/17,07:32:11,13,10,1, 11.9,1,1, -1.528, 10555.783, 226.972, 52630.598 20/12/17,07:32:11,14,10,1, 11.9,1,1, -1.528, 10555.758, 226.946, 52630.543 20/12/17,07:32:11,15,10,1, 11.9,1,1, -1.528, 10555.767, 226.967, 52630.545 20/12/17,07:32:11,16,10,1, 11.9,1,1, -1.528, 10555.800, 226.971, 52630.573 20/12/17,07:32:11,17,10,1, 11.9,1,1, -1.528, 10555.766, 226.954, 52630.545 20/12/17,07:32:11,18,10,1, 11.9,1,1, -1.528, 10555.777, 226.955, 52630.618 20/12/17,07:32:11,19,10,1, 11.9,1,1, -1.528, 10555.783, 226.958, 52630.576 20/12/17,07:32:12,00,09,1, 11.9,1,1, -1.525, 10555.782, 226.958, 52630.576 20/12/17,07:32:12,01,09,1, 11.9,1,1, -1.525, 10555.773, 226.960, 52630.589 20/12/17,07:32:12,02,09,1, 11.9,1,1, -1.525, 10555.797, 226.960, 52630.606 20/12/17,07:32:12,03,09,1, 11.9,1,1, -1.525, 10555.798, 226.943, 52630.620 20/12/17,07:32:12,04,09,1, 11.9,1,1, -1.525, 10555.770, 226.958, 52630.585 20/12/17,07:32:12,05,09,1, 11.9,1,1, -1.525, 10555.764, 226.964, 52630.614 20/12/17,07:32:12,06,09,1, 11.9,1,1, -1.525, 10555.755, 226.968, 52630.614 20/12/17,07:32:12,07,09,1, 11.9,1,1, -1.525, 10555.741, 227.012, 52630.681 20/12/17,07:32:12,08,09,1, 11.9,1,1, -1.525, 10555.763, 226.999, 52630.758 20/12/17,07:32:12,09,09,1, 11.9,1,1, -1.525, 10555.773, 226.975, 52630.579 20/12/17,07:32:12,10,09,1, 11.9,1,1, -1.525, 10555.777, 226.985, 52630.581 20/12/17,07:32:12,11,09,1, 11.9,1,1, -1.525, 10555.757, 226.963, 52630.411 20/12/17,07:32:12,12,09,1, 11.9,1,1, -1.525, 10555.772, 226.977, 52630.699 20/12/17,07:32:12,13,09,1, 11.9,1,1, -1.525, 10555.786, 226.975, 52630.591 20/12/17,07:32:12,14,09,1, 11.9,1,1, -1.525, 10555.785, 226.996, 52630.640 20/12/17,07:32:12,15,09,1, 11.9,1,1, -1.525, 10555.773, 226.982, 52630.626 20/12/17,07:32:12,16,09,1, 11.9,1,1, -1.525, 10555.769, 226.984, 52630.637 20/12/17,07:32:12,17,09,1, 11.9,1,1, -1.525, 10555.760, 226.976, 52630.582 20/12/17,07:32:12,18,09,1, 11.9,1,1, -1.525, 10555.771, 226.983, 52630.587 20/12/17,07:32:12,19,09,1, 11.9,1,1, -1.525, 10555.764, 226.987, 52630.597 20/12/17,07:32:13,00,09,1, 11.9,1,1, -1.527, 10555.757, 226.987, 52630.597 20/12/17,07:32:13,01,09,1, 11.9,1,1, -1.527, 10555.745, 227.031, 52630.573 20/12/17,07:32:13,02,09,1, 11.9,1,1, -1.527, 10555.751, 227.008, 52630.601 20/12/17,07:32:13,03,09,1, 11.9,1,1, -1.527, 10555.759, 227.004, 52630.598 20/12/17,07:32:13,04,09,1, 11.9,1,1, -1.527, 10555.765, 227.023, 52630.604 20/12/17,07:32:13,05,09,1, 11.9,1,1, -1.527, 10555.751, 227.005, 52630.603 20/12/17,07:32:13,06,09,1, 11.9,1,1, -1.527, 10555.743, 227.026, 52630.576 20/12/17,07:32:13,07,09,1, 11.9,1,1, -1.527, 10555.749, 227.013, 52630.543 20/12/17,07:32:13,08,09,1, 11.9,1,1, -1.527, 10555.724, 227.004, 52630.562 20/12/17,07:32:13,09,09,1, 11.9,1,1, -1.527, 10555.767, 227.034, 52630.623 20/12/17,07:32:13,10,09,1, 11.9,1,1, -1.527, 10555.775, 227.049, 52630.557 20/12/17,07:32:13,11,09,1, 11.9,1,1, -1.527, 10555.740, 227.022, 52630.569 20/12/17,07:32:13,12,09,1, 11.9,1,1, -1.527, 10555.752, 227.010, 52630.558 20/12/17,07:32:13,13,09,1, 11.9,1,1, -1.527, 10555.750, 226.988, 52630.569 20/12/17,07:32:13,14,09,1, 11.9,1,1, -1.527, 10555.760, 227.015, 52630.581 20/12/17,07:32:13,15,09,1, 11.9,1,1, -1.527, 10555.752, 227.007, 52630.559 20/12/17,07:32:13,16,09,1, 11.9,1,1, -1.527, 10555.743, 226.984, 52630.567 20/12/17,07:32:13,17,09,1, 11.9,1,1, -1.527, 10555.742, 227.032, 52630.582 20/12/17,07:32:13,18,09,1, 11.9,1,1, -1.527, 10555.723, 227.040, 52630.566 20/12/17,07:32:13,19,09,1, 11.9,1,1, -1.527, 10555.787, 227.021, 52630.516 20/12/17,07:32:14,00,09,1, 11.9,1,1, -1.524, 10555.782, 227.021, 52630.516 20/12/17,07:32:14,01,09,1, 11.9,1,1, -1.524, 10555.749, 227.042, 52630.629 20/12/17,07:32:14,02,09,1, 11.9,1,1, -1.524, 10555.763, 227.079, 52630.641 20/12/17,07:32:14,03,09,1, 11.9,1,1, -1.524, 10555.765, 227.029, 52630.633 20/12/17,07:32:14,04,09,1, 11.9,1,1, -1.524, 10555.734, 227.026, 52630.660 20/12/17,07:32:14,05,09,1, 11.9,1,1, -1.524, 10555.732, 227.014, 52630.631 20/12/17,07:32:14,06,09,1, 11.9,1,1, -1.524, 10555.747, 227.029, 52630.611 20/12/17,07:32:14,07,09,1, 11.9,1,1, -1.524, 10555.754, 227.068, 52630.643 20/12/17,07:32:14,08,09,1, 11.9,1,1, -1.524, 10555.761, 227.050, 52630.613 20/12/17,07:32:14,09,09,1, 11.9,1,1, -1.524, 10555.743, 227.054, 52630.611 20/12/17,07:32:14,10,09,1, 11.9,1,1, -1.524, 10555.770, 227.044, 52630.625 20/12/17,07:32:14,11,09,1, 11.9,1,1, -1.524, 10555.750, 227.045, 52630.640 20/12/17,07:32:14,12,09,1, 11.9,1,1, -1.524, 10555.738, 227.005, 52630.574 20/12/17,07:32:14,13,09,1, 11.9,1,1, -1.524, 10555.742, 227.049, 52630.583 20/12/17,07:32:14,14,09,1, 11.9,1,1, -1.524, 10555.773, 227.091, 52630.619 20/12/17,07:32:14,15,09,1, 11.9,1,1, -1.524, 10555.742, 227.034, 52630.584 20/12/17,07:32:14,16,09,1, 11.9,1,1, -1.524, 10555.743, 227.092, 52630.613 20/12/17,07:32:14,17,09,1, 11.9,1,1, -1.524, 10555.752, 227.075, 52630.605 20/12/17,07:32:14,18,09,1, 11.9,1,1, -1.524, 10555.758, 227.059, 52630.606 20/12/17,07:32:14,19,09,1, 11.9,1,1, -1.524, 10555.742, 227.064, 52630.626 20/12/17,07:32:15,00,09,1, 11.9,1,1, -1.526, 10555.741, 227.064, 52630.626 20/12/17,07:32:15,01,09,1, 11.9,1,1, -1.526, 10555.749, 227.042, 52630.614 20/12/17,07:32:15,02,09,1, 11.9,1,1, -1.526, 10555.756, 227.087, 52630.615 20/12/17,07:32:15,03,09,1, 11.9,1,1, -1.526, 10555.748, 227.071, 52630.638 20/12/17,07:32:15,04,09,1, 11.9,1,1, -1.526, 10555.744, 227.089, 52630.602 20/12/17,07:32:15,05,09,1, 11.9,1,1, -1.526, 10555.731, 227.063, 52630.631 20/12/17,07:32:15,06,09,1, 11.9,1,1, -1.526, 10555.738, 227.100, 52630.606 20/12/17,07:32:15,07,09,1, 11.9,1,1, -1.526, 10555.751, 227.062, 52630.621 20/12/17,07:32:15,08,09,1, 11.9,1,1, -1.526, 10555.751, 227.060, 52630.623 20/12/17,07:32:15,09,09,1, 11.9,1,1, -1.526, 10555.728, 227.057, 52630.590 20/12/17,07:32:15,10,09,1, 11.9,1,1, -1.526, 10555.747, 227.078, 52630.606 20/12/17,07:32:15,11,09,1, 11.9,1,1, -1.526, 10555.737, 227.068, 52630.593 20/12/17,07:32:15,12,09,1, 11.9,1,1, -1.526, 10555.738, 227.063, 52630.634 20/12/17,07:32:15,13,09,1, 11.9,1,1, -1.526, 10555.765, 227.080, 52630.650 20/12/17,07:32:15,14,09,1, 11.9,1,1, -1.526, 10555.728, 227.069, 52630.609 20/12/17,07:32:15,15,09,1, 11.9,1,1, -1.526, 10555.731, 227.084, 52630.650 20/12/17,07:32:15,16,09,1, 11.9,1,1, -1.526, 10555.726, 227.073, 52630.616 20/12/17,07:32:15,17,09,1, 11.9,1,1, -1.526, 10555.724, 227.056, 52630.621 20/12/17,07:32:15,18,09,1, 11.9,1,1, -1.526, 10555.758, 227.081, 52630.617 20/12/17,07:32:15,19,09,1, 11.9,1,1, -1.526, 10555.730, 227.106, 52630.635 20/12/17,07:32:16,00,10,1, 11.9,1,1, -1.529, 10555.724, 227.106, 52630.635 20/12/17,07:32:16,01,10,1, 11.9,1,1, -1.529, 10555.719, 227.072, 52630.629 20/12/17,07:32:16,02,10,1, 11.9,1,1, -1.529, 10555.740, 227.100, 52630.604 20/12/17,07:32:16,03,10,1, 11.9,1,1, -1.529, 10555.717, 227.088, 52630.609 20/12/17,07:32:16,04,10,1, 11.9,1,1, -1.529, 10555.728, 227.095, 52630.617 20/12/17,07:32:16,05,10,1, 11.9,1,1, -1.529, 10555.719, 227.100, 52630.615 20/12/17,07:32:16,06,10,1, 11.9,1,1, -1.529, 10555.724, 227.106, 52630.609 20/12/17,07:32:16,07,10,1, 11.9,1,1, -1.529, 10555.739, 227.109, 52630.651 20/12/17,07:32:16,08,10,1, 11.9,1,1, -1.529, 10555.715, 227.097, 52630.635 20/12/17,07:32:16,09,10,1, 11.9,1,1, -1.529, 10555.744, 227.106, 52630.638 20/12/17,07:32:16,10,10,1, 11.9,1,1, -1.529, 10555.728, 227.089, 52630.623 20/12/17,07:32:16,11,10,1, 11.9,1,1, -1.529, 10555.721, 227.069, 52630.594 20/12/17,07:32:16,12,10,1, 11.9,1,1, -1.529, 10555.743, 227.071, 52630.617 20/12/17,07:32:16,13,10,1, 11.9,1,1, -1.529, 10555.738, 227.094, 52630.635 20/12/17,07:32:16,14,10,1, 11.9,1,1, -1.529, 10555.730, 227.100, 52630.598 20/12/17,07:32:16,15,10,1, 11.9,1,1, -1.529, 10555.750, 227.120, 52630.665 20/12/17,07:32:16,16,10,1, 11.9,1,1, -1.529, 10555.733, 227.085, 52630.669 20/12/17,07:32:16,17,10,1, 11.9,1,1, -1.529, 10555.735, 227.098, 52630.543 20/12/17,07:32:16,18,10,1, 11.9,1,1, -1.529, 10555.733, 227.101, 52630.618 20/12/17,07:32:16,19,10,1, 11.9,1,1, -1.529, 10555.764, 227.090, 52630.632 20/12/17,07:32:17,00,09,1, 11.9,1,1, -1.528, 10555.757, 227.090, 52630.632 20/12/17,07:32:17,01,09,1, 11.9,1,1, -1.528, 10555.733, 227.043, 52630.569 20/12/17,07:32:17,02,09,1, 11.9,1,1, -1.528, 10555.716, 227.123, 52630.630 20/12/17,07:32:17,03,09,1, 11.9,1,1, -1.528, 10555.750, 227.109, 52630.623 20/12/17,07:32:17,04,09,1, 11.9,1,1, -1.528, 10555.737, 227.132, 52630.630 20/12/17,07:32:17,05,09,1, 11.9,1,1, -1.528, 10555.760, 227.137, 52630.621 20/12/17,07:32:17,06,09,1, 11.9,1,1, -1.528, 10555.766, 227.130, 52630.620 20/12/17,07:32:17,07,09,1, 11.9,1,1, -1.528, 10555.748, 227.109, 52630.635 20/12/17,07:32:17,08,09,1, 11.9,1,1, -1.528, 10555.716, 227.058, 52630.578 20/12/17,07:32:17,09,09,1, 11.9,1,1, -1.528, 10555.733, 227.121, 52630.622 20/12/17,07:32:17,10,09,1, 11.9,1,1, -1.528, 10555.737, 227.128, 52630.665 20/12/17,07:32:17,11,09,1, 11.9,1,1, -1.528, 10555.752, 227.116, 52630.784 20/12/17,07:32:17,12,09,1, 11.9,1,1, -1.528, 10555.773, 227.131, 52630.686 20/12/17,07:32:17,13,09,1, 11.9,1,1, -1.528, 10555.757, 227.096, 52630.621 20/12/17,07:32:17,14,09,1, 11.9,1,1, -1.528, 10555.771, 227.129, 52630.639 20/12/17,07:32:17,15,09,1, 11.9,1,1, -1.528, 10555.732, 227.144, 52630.623 20/12/17,07:32:17,16,09,1, 11.9,1,1, -1.528, 10555.746, 227.128, 52630.665 20/12/17,07:32:17,17,09,1, 11.9,1,1, -1.528, 10555.754, 227.117, 52630.653 20/12/17,07:32:17,18,09,1, 11.9,1,1, -1.528, 10555.724, 227.108, 52630.631 20/12/17,07:32:17,19,09,1, 11.9,1,1, -1.528, 10555.751, 227.151, 52630.642 20/12/17,07:32:18,00,10,1, 11.9,1,1, -1.528, 10555.749, 227.151, 52630.642 20/12/17,07:32:18,01,10,1, 11.9,1,1, -1.528, 10555.757, 227.134, 52630.619 20/12/17,07:32:18,02,10,1, 11.9,1,1, -1.528, 10555.752, 227.127, 52630.620 20/12/17,07:32:18,03,10,1, 11.9,1,1, -1.528, 10555.748, 227.092, 52630.602 20/12/17,07:32:18,04,10,1, 11.9,1,1, -1.528, 10555.750, 227.109, 52630.606 20/12/17,07:32:18,05,10,1, 11.9,1,1, -1.528, 10555.749, 227.123, 52630.613 20/12/17,07:32:18,06,10,1, 11.9,1,1, -1.528, 10555.750, 227.144, 52630.579 20/12/17,07:32:18,07,10,1, 11.9,1,1, -1.528, 10555.757, 227.144, 52630.578 20/12/17,07:32:18,08,10,1, 11.9,1,1, -1.528, 10555.758, 227.176, 52630.615 20/12/17,07:32:18,09,10,1, 11.9,1,1, -1.528, 10555.751, 227.144, 52630.598 20/12/17,07:32:18,10,10,1, 11.9,1,1, -1.528, 10555.740, 227.191, 52630.621 20/12/17,07:32:18,11,10,1, 11.9,1,1, -1.528, 10555.779, 227.134, 52630.675 20/12/17,07:32:18,12,10,1, 11.9,1,1, -1.528, 10555.759, 227.181, 52630.673 20/12/17,07:32:18,13,10,1, 11.9,1,1, -1.528, 10555.748, 227.146, 52630.635 20/12/17,07:32:18,14,10,1, 11.9,1,1, -1.528, 10555.738, 227.177, 52630.645 20/12/17,07:32:18,15,10,1, 11.9,1,1, -1.528, 10555.754, 227.142, 52630.599 20/12/17,07:32:18,16,10,1, 11.9,1,1, -1.528, 10555.760, 227.143, 52630.632 20/12/17,07:32:18,17,10,1, 11.9,1,1, -1.528, 10555.742, 227.150, 52630.619 20/12/17,07:32:18,18,10,1, 11.9,1,1, -1.528, 10555.721, 227.141, 52630.623 20/12/17,07:32:18,19,10,1, 11.9,1,1, -1.528, 10555.706, 227.126, 52630.596 20/12/17,07:32:19,00,09,1, 11.9,1,1, -1.527, 10555.699, 227.126, 52630.596 20/12/17,07:32:19,01,09,1, 11.9,1,1, -1.527, 10555.769, 227.160, 52630.600 20/12/17,07:32:19,02,09,1, 11.9,1,1, -1.527, 10555.749, 227.134, 52630.580 20/12/17,07:32:19,03,09,1, 11.9,1,1, -1.527, 10555.737, 227.145, 52630.599 20/12/17,07:32:19,04,09,1, 11.9,1,1, -1.527, 10555.754, 227.168, 52630.610 20/12/17,07:32:19,05,09,1, 11.9,1,1, -1.527, 10555.733, 227.121, 52630.567 20/12/17,07:32:19,06,09,1, 11.9,1,1, -1.527, 10555.762, 227.146, 52630.516 20/12/17,07:32:19,07,09,1, 11.9,1,1, -1.527, 10555.727, 227.122, 52630.597 20/12/17,07:32:19,08,09,1, 11.9,1,1, -1.527, 10555.721, 227.145, 52630.522 20/12/17,07:32:19,09,09,1, 11.9,1,1, -1.527, 10555.743, 227.150, 52630.546 20/12/17,07:32:19,10,09,1, 11.9,1,1, -1.527, 10555.746, 227.186, 52630.616 20/12/17,07:32:19,11,09,1, 11.9,1,1, -1.527, 10555.766, 227.166, 52630.577 20/12/17,07:32:19,12,09,1, 11.9,1,1, -1.527, 10555.747, 227.167, 52630.556 20/12/17,07:32:19,13,09,1, 11.9,1,1, -1.527, 10555.744, 227.125, 52630.571 20/12/17,07:32:19,14,09,1, 11.9,1,1, -1.527, 10555.745, 227.168, 52630.543 20/12/17,07:32:19,15,09,1, 11.9,1,1, -1.527, 10555.785, 227.184, 52630.513 20/12/17,07:32:19,16,09,1, 11.9,1,1, -1.527, 10555.732, 227.208, 52630.590 20/12/17,07:32:19,17,09,1, 11.9,1,1, -1.527, 10555.731, 227.181, 52630.570 20/12/17,07:32:19,18,09,1, 11.9,1,1, -1.527, 10555.755, 227.164, 52630.566 20/12/17,07:32:19,19,09,1, 11.9,1,1, -1.527, 10555.753, 227.194, 52630.563 20/12/17,07:32:20,00,09,1, 11.9,1,1, -1.527, 10555.749, 227.194, 52630.563 20/12/17,07:32:20,01,09,1, 11.9,1,1, -1.527, 10555.755, 227.176, 52630.542 20/12/17,07:32:20,02,09,1, 11.9,1,1, -1.527, 10555.758, 227.189, 52630.536 20/12/17,07:32:20,03,09,1, 11.9,1,1, -1.527, 10555.772, 227.190, 52630.580 20/12/17,07:32:20,04,09,1, 11.9,1,1, -1.527, 10555.739, 227.165, 52630.534 20/12/17,07:32:20,05,09,1, 11.9,1,1, -1.527, 10555.747, 227.173, 52630.556 20/12/17,07:32:20,06,09,1, 11.9,1,1, -1.527, 10555.761, 227.184, 52630.549 20/12/17,07:32:20,07,09,1, 11.9,1,1, -1.527, 10555.779, 227.221, 52630.564 20/12/17,07:32:20,08,09,1, 11.9,1,1, -1.527, 10555.752, 227.165, 52630.588 20/12/17,07:32:20,09,09,1, 11.9,1,1, -1.527, 10555.746, 227.188, 52630.556 20/12/17,07:32:20,10,09,1, 11.9,1,1, -1.527, 10555.751, 227.197, 52630.562 20/12/17,07:32:20,11,09,1, 11.9,1,1, -1.527, 10555.764, 227.176, 52630.539 20/12/17,07:32:20,12,09,1, 11.9,1,1, -1.527, 10555.754, 227.184, 52630.548 20/12/17,07:32:20,13,09,1, 11.9,1,1, -1.527, 10555.749, 227.180, 52630.556 20/12/17,07:32:20,14,09,1, 11.9,1,1, -1.527, 10555.759, 227.183, 52630.588 20/12/17,07:32:20,15,09,1, 11.9,1,1, -1.527, 10555.767, 227.190, 52630.546 20/12/17,07:32:20,16,09,1, 11.9,1,1, -1.527, 10555.755, 227.204, 52630.564 20/12/17,07:32:20,17,09,1, 11.9,1,1, -1.527, 10555.760, 227.217, 52630.567 20/12/17,07:32:20,18,09,1, 11.9,1,1, -1.527, 10555.783, 227.197, 52630.573 20/12/17,07:32:20,19,09,1, 11.9,1,1, -1.527, 10555.777, 227.177, 52630.568 20/12/17,07:32:21,00,09,1, 11.8,1,1, -1.526, 10555.774, 227.177, 52630.568 20/12/17,07:32:21,01,09,1, 11.8,1,1, -1.526, 10555.789, 227.188, 52630.545 20/12/17,07:32:21,02,09,1, 11.8,1,1, -1.526, 10555.761, 227.186, 52630.546 20/12/17,07:32:21,03,09,1, 11.8,1,1, -1.526, 10555.786, 227.208, 52630.552 20/12/17,07:32:21,04,09,1, 11.8,1,1, -1.526, 10555.798, 227.198, 52630.576 20/12/17,07:32:21,05,09,1, 11.8,1,1, -1.526, 10555.763, 227.178, 52630.542 20/12/17,07:32:21,06,09,1, 11.8,1,1, -1.526, 10555.754, 227.187, 52630.594 20/12/17,07:32:21,07,09,1, 11.8,1,1, -1.526, 10555.775, 227.165, 52630.594 20/12/17,07:32:21,08,09,1, 11.8,1,1, -1.526, 10555.755, 227.160, 52630.568 20/12/17,07:32:21,09,09,1, 11.8,1,1, -1.526, 10555.776, 227.200, 52630.573 20/12/17,07:32:21,10,09,1, 11.8,1,1, -1.526, 10555.757, 227.208, 52630.580 20/12/17,07:32:21,11,09,1, 11.8,1,1, -1.526, 10555.778, 227.208, 52630.520 20/12/17,07:32:21,12,09,1, 11.8,1,1, -1.526, 10555.771, 227.216, 52630.535 20/12/17,07:32:21,13,09,1, 11.8,1,1, -1.526, 10555.770, 227.206, 52630.573 20/12/17,07:32:21,14,09,1, 11.8,1,1, -1.526, 10555.771, 227.216, 52630.568 20/12/17,07:32:21,15,09,1, 11.8,1,1, -1.526, 10555.785, 227.192, 52630.548 20/12/17,07:32:21,16,09,1, 11.8,1,1, -1.526, 10555.784, 227.193, 52630.581 20/12/17,07:32:21,17,09,1, 11.8,1,1, -1.526, 10555.767, 227.209, 52630.567 20/12/17,07:32:21,18,09,1, 11.8,1,1, -1.526, 10555.772, 227.214, 52630.581 20/12/17,07:32:21,19,09,1, 11.8,1,1, -1.526, 10555.771, 227.199, 52630.595 20/12/17,07:32:22,00,09,1, 11.9,1,1, -1.527, 10555.766, 227.199, 52630.595 20/12/17,07:32:22,01,09,1, 11.9,1,1, -1.527, 10555.829, 227.178, 52630.587 20/12/17,07:32:22,02,09,1, 11.9,1,1, -1.527, 10555.804, 227.190, 52630.522 20/12/17,07:32:22,03,09,1, 11.9,1,1, -1.527, 10555.792, 227.185, 52630.571 20/12/17,07:32:22,04,09,1, 11.9,1,1, -1.527, 10555.800, 227.173, 52630.540 20/12/17,07:32:22,05,09,1, 11.9,1,1, -1.527, 10555.770, 227.186, 52630.562 20/12/17,07:32:22,06,09,1, 11.9,1,1, -1.527, 10555.785, 227.195, 52630.608 20/12/17,07:32:22,07,09,1, 11.9,1,1, -1.527, 10555.792, 227.204, 52630.576 20/12/17,07:32:22,08,09,1, 11.9,1,1, -1.527, 10555.806, 227.213, 52630.585 20/12/17,07:32:22,09,09,1, 11.9,1,1, -1.527, 10555.784, 227.215, 52630.569 20/12/17,07:32:22,10,09,1, 11.9,1,1, -1.527, 10555.807, 227.218, 52630.556 20/12/17,07:32:22,11,09,1, 11.9,1,1, -1.527, 10555.780, 227.210, 52630.565 20/12/17,07:32:22,12,09,1, 11.9,1,1, -1.527, 10555.800, 227.198, 52630.585 20/12/17,07:32:22,13,09,1, 11.9,1,1, -1.527, 10555.789, 227.208, 52630.580 20/12/17,07:32:22,14,09,1, 11.9,1,1, -1.527, 10555.793, 227.228, 52630.575 20/12/17,07:32:22,15,09,1, 11.9,1,1, -1.527, 10555.807, 227.219, 52630.568 20/12/17,07:32:22,16,09,1, 11.9,1,1, -1.527, 10555.800, 227.200, 52630.614 20/12/17,07:32:22,17,09,1, 11.9,1,1, -1.527, 10555.815, 227.205, 52630.552 20/12/17,07:32:22,18,09,1, 11.9,1,1, -1.527, 10555.802, 227.224, 52630.589 20/12/17,07:32:22,19,09,1, 11.9,1,1, -1.527, 10555.760, 227.192, 52630.558 20/12/17,07:32:23,00,09,1, 11.8,1,1, -1.526, 10555.757, 227.192, 52630.558 20/12/17,07:32:23,01,09,1, 11.8,1,1, -1.526, 10555.809, 227.217, 52630.556 20/12/17,07:32:23,02,09,1, 11.8,1,1, -1.526, 10555.797, 227.213, 52630.554 20/12/17,07:32:23,03,09,1, 11.8,1,1, -1.526, 10555.804, 227.220, 52630.555 20/12/17,07:32:23,04,09,1, 11.8,1,1, -1.526, 10555.801, 227.235, 52630.630 20/12/17,07:32:23,05,09,1, 11.8,1,1, -1.526, 10555.802, 227.211, 52630.609 20/12/17,07:32:23,06,09,1, 11.8,1,1, -1.526, 10555.790, 227.230, 52630.562 20/12/17,07:32:23,07,09,1, 11.8,1,1, -1.526, 10555.771, 227.199, 52630.589 20/12/17,07:32:23,08,09,1, 11.8,1,1, -1.526, 10555.785, 227.201, 52630.553 20/12/17,07:32:23,09,09,1, 11.8,1,1, -1.526, 10555.800, 227.228, 52630.546 20/12/17,07:32:23,10,09,1, 11.8,1,1, -1.526, 10555.816, 227.228, 52630.568 20/12/17,07:32:23,11,09,1, 11.8,1,1, -1.526, 10555.796, 227.207, 52630.571 20/12/17,07:32:23,12,09,1, 11.8,1,1, -1.526, 10555.803, 227.188, 52630.535 20/12/17,07:32:23,13,09,1, 11.8,1,1, -1.526, 10555.790, 227.186, 52630.540 20/12/17,07:32:23,14,09,1, 11.8,1,1, -1.526, 10555.796, 227.207, 52630.588 20/12/17,07:32:23,15,09,1, 11.8,1,1, -1.526, 10555.834, 227.227, 52630.606 20/12/17,07:32:23,16,09,1, 11.8,1,1, -1.526, 10555.823, 227.192, 52630.564 20/12/17,07:32:23,17,09,1, 11.8,1,1, -1.526, 10555.781, 227.228, 52630.574 20/12/17,07:32:23,18,09,1, 11.8,1,1, -1.526, 10555.845, 227.222, 52630.571 20/12/17,07:32:23,19,09,1, 11.8,1,1, -1.526, 10555.808, 227.213, 52630.566 20/12/17,07:32:24,00,09,1, 11.8,1,1, -1.531, 10555.807, 227.213, 52630.566 20/12/17,07:32:24,01,09,1, 11.8,1,1, -1.531, 10555.821, 227.194, 52630.559 20/12/17,07:32:24,02,09,1, 11.8,1,1, -1.531, 10555.798, 227.187, 52630.566 20/12/17,07:32:24,03,09,1, 11.8,1,1, -1.531, 10555.798, 227.219, 52630.565 20/12/17,07:32:24,04,09,1, 11.8,1,1, -1.531, 10555.791, 227.188, 52630.574 20/12/17,07:32:24,05,09,1, 11.8,1,1, -1.531, 10555.796, 227.208, 52630.565 20/12/17,07:32:24,06,09,1, 11.8,1,1, -1.531, 10555.809, 227.210, 52630.586 20/12/17,07:32:24,07,09,1, 11.8,1,1, -1.531, 10555.805, 227.206, 52630.548 20/12/17,07:32:24,08,09,1, 11.8,1,1, -1.531, 10555.785, 227.200, 52630.576 20/12/17,07:32:24,09,09,1, 11.8,1,1, -1.531, 10555.793, 227.191, 52630.569 20/12/17,07:32:24,10,09,1, 11.8,1,1, -1.531, 10555.811, 227.176, 52630.587 20/12/17,07:32:24,11,09,1, 11.8,1,1, -1.531, 10555.798, 227.206, 52630.569 20/12/17,07:32:24,12,09,1, 11.8,1,1, -1.531, 10555.809, 227.199, 52630.566 20/12/17,07:32:24,13,09,1, 11.8,1,1, -1.531, 10555.822, 227.201, 52630.596 20/12/17,07:32:24,14,09,1, 11.8,1,1, -1.531, 10555.812, 227.209, 52630.580 20/12/17,07:32:24,15,09,1, 11.8,1,1, -1.531, 10555.807, 227.197, 52630.538 20/12/17,07:32:24,16,09,1, 11.8,1,1, -1.531, 10555.814, 227.191, 52630.620 20/12/17,07:32:24,17,09,1, 11.8,1,1, -1.531, 10555.818, 227.193, 52630.542 20/12/17,07:32:24,18,09,1, 11.8,1,1, -1.531, 10555.801, 227.188, 52630.568 20/12/17,07:32:24,19,09,1, 11.8,1,1, -1.531, 10555.807, 227.209, 52630.558 20/12/17,07:32:25,00,09,1, 11.9,1,1, -1.529, 10555.799, 227.209, 52630.558 20/12/17,07:32:25,01,09,1, 11.9,1,1, -1.529, 10555.812, 227.224, 52630.570 20/12/17,07:32:25,02,09,1, 11.9,1,1, -1.529, 10555.818, 227.227, 52630.609 20/12/17,07:32:25,03,09,1, 11.9,1,1, -1.529, 10555.819, 227.221, 52630.547 20/12/17,07:32:25,04,09,1, 11.9,1,1, -1.529, 10555.825, 227.227, 52630.527 20/12/17,07:32:25,05,09,1, 11.9,1,1, -1.529, 10555.843, 227.201, 52630.565 20/12/17,07:32:25,06,09,1, 11.9,1,1, -1.529, 10555.829, 227.217, 52630.562 20/12/17,07:32:25,07,09,1, 11.9,1,1, -1.529, 10555.828, 227.212, 52630.577 20/12/17,07:32:25,08,09,1, 11.9,1,1, -1.529, 10555.835, 227.227, 52630.564 20/12/17,07:32:25,09,09,1, 11.9,1,1, -1.529, 10555.838, 227.203, 52630.523 20/12/17,07:32:25,10,09,1, 11.9,1,1, -1.529, 10555.819, 227.218, 52630.600 20/12/17,07:32:25,11,09,1, 11.9,1,1, -1.529, 10555.838, 227.209, 52630.627 20/12/17,07:32:25,12,09,1, 11.9,1,1, -1.529, 10555.817, 227.231, 52630.525 20/12/17,07:32:25,13,09,1, 11.9,1,1, -1.529, 10555.811, 227.201, 52630.613 20/12/17,07:32:25,14,09,1, 11.9,1,1, -1.529, 10555.815, 227.220, 52630.600 20/12/17,07:32:25,15,09,1, 11.9,1,1, -1.529, 10555.774, 227.199, 52630.784 20/12/17,07:32:25,16,09,1, 11.9,1,1, -1.529, 10555.789, 227.212, 52630.586 20/12/17,07:32:25,17,09,1, 11.9,1,1, -1.529, 10555.788, 227.254, 52630.602 20/12/17,07:32:25,18,09,1, 11.9,1,1, -1.529, 10555.787, 227.242, 52630.595 20/12/17,07:32:25,19,09,1, 11.9,1,1, -1.529, 10555.809, 227.229, 52630.585 20/12/17,07:32:26,00,09,1, 11.8,1,1, -1.527, 10555.807, 227.229, 52630.585 20/12/17,07:32:26,01,09,1, 11.8,1,1, -1.527, 10555.829, 227.224, 52630.554 20/12/17,07:32:26,02,09,1, 11.8,1,1, -1.527, 10555.803, 227.215, 52630.537 20/12/17,07:32:26,03,09,1, 11.8,1,1, -1.527, 10555.802, 227.218, 52630.595 20/12/17,07:32:26,04,09,1, 11.8,1,1, -1.527, 10555.808, 227.199, 52630.528 20/12/17,07:32:26,05,09,1, 11.8,1,1, -1.527, 10555.810, 227.198, 52630.553 20/12/17,07:32:26,06,09,1, 11.8,1,1, -1.527, 10555.813, 227.232, 52630.572 20/12/17,07:32:26,07,09,1, 11.8,1,1, -1.527, 10555.861, 227.209, 52630.562 20/12/17,07:32:26,08,09,1, 11.8,1,1, -1.527, 10555.817, 227.218, 52630.565 20/12/17,07:32:26,09,09,1, 11.8,1,1, -1.527, 10555.787, 227.224, 52630.570 20/12/17,07:32:26,10,09,1, 11.8,1,1, -1.527, 10555.807, 227.233, 52630.563 20/12/17,07:32:26,11,09,1, 11.8,1,1, -1.527, 10555.829, 227.242, 52630.578 20/12/17,07:32:26,12,09,1, 11.8,1,1, -1.527, 10555.814, 227.200, 52630.435 20/12/17,07:32:26,13,09,1, 11.8,1,1, -1.527, 10555.823, 227.225, 52630.618 20/12/17,07:32:26,14,09,1, 11.8,1,1, -1.527, 10555.838, 227.250, 52630.636 20/12/17,07:32:26,15,09,1, 11.8,1,1, -1.527, 10555.806, 227.221, 52630.578 20/12/17,07:32:26,16,09,1, 11.8,1,1, -1.527, 10555.794, 227.203, 52630.627 20/12/17,07:32:26,17,09,1, 11.8,1,1, -1.527, 10555.796, 227.208, 52630.559 20/12/17,07:32:26,18,09,1, 11.8,1,1, -1.527, 10555.805, 227.176, 52630.588 20/12/17,07:32:26,19,09,1, 11.8,1,1, -1.527, 10555.783, 227.222, 52630.578 20/12/17,07:32:27,00,09,1, 11.8,1,1, -1.527, 10555.782, 227.222, 52630.578 20/12/17,07:32:27,01,09,1, 11.8,1,1, -1.527, 10555.805, 227.212, 52630.544 20/12/17,07:32:27,02,09,1, 11.8,1,1, -1.527, 10555.789, 227.202, 52630.588 20/12/17,07:32:27,03,09,1, 11.8,1,1, -1.527, 10555.794, 227.206, 52630.567 20/12/17,07:32:27,04,09,1, 11.8,1,1, -1.527, 10555.821, 227.203, 52630.551 20/12/17,07:32:27,05,09,1, 11.8,1,1, -1.527, 10555.830, 227.193, 52630.582 20/12/17,07:32:27,06,09,1, 11.8,1,1, -1.527, 10555.787, 227.219, 52630.804 20/12/17,07:32:27,07,09,1, 11.8,1,1, -1.527, 10555.826, 227.226, 52630.582 20/12/17,07:32:27,08,09,1, 11.8,1,1, -1.527, 10555.826, 227.213, 52630.513 20/12/17,07:32:27,09,09,1, 11.8,1,1, -1.527, 10555.856, 227.226, 52630.543 20/12/17,07:32:27,10,09,1, 11.8,1,1, -1.527, 10555.808, 227.247, 52630.592 20/12/17,07:32:27,11,09,1, 11.8,1,1, -1.527, 10555.839, 227.253, 52630.597 20/12/17,07:32:27,12,09,1, 11.8,1,1, -1.527, 10555.791, 227.193, 52630.554 20/12/17,07:32:27,13,09,1, 11.8,1,1, -1.527, 10555.823, 227.229, 52630.571 20/12/17,07:32:27,14,09,1, 11.8,1,1, -1.527, 10555.790, 227.197, 52630.525 20/12/17,07:32:27,15,09,1, 11.8,1,1, -1.527, 10555.804, 227.210, 52630.528 20/12/17,07:32:27,16,09,1, 11.8,1,1, -1.527, 10555.787, 227.219, 52630.567 20/12/17,07:32:27,17,09,1, 11.8,1,1, -1.527, 10555.794, 227.227, 52630.558 20/12/17,07:32:27,18,09,1, 11.8,1,1, -1.527, 10555.812, 227.234, 52630.567 20/12/17,07:32:27,19,09,1, 11.8,1,1, -1.527, 10555.805, 227.230, 52630.567 20/12/17,07:32:28,00,09,1, 11.9,1,1, -1.532, 10555.799, 227.230, 52630.567 20/12/17,07:32:28,01,09,1, 11.9,1,1, -1.532, 10555.806, 227.247, 52630.556 20/12/17,07:32:28,02,09,1, 11.9,1,1, -1.532, 10555.820, 227.246, 52630.570 20/12/17,07:32:28,03,09,1, 11.9,1,1, -1.532, 10555.807, 227.256, 52630.570 20/12/17,07:32:28,04,09,1, 11.9,1,1, -1.532, 10555.810, 227.203, 52630.522 20/12/17,07:32:28,05,09,1, 11.9,1,1, -1.532, 10555.792, 227.210, 52630.538 20/12/17,07:32:28,06,09,1, 11.9,1,1, -1.532, 10555.798, 227.276, 52630.557 20/12/17,07:32:28,07,09,1, 11.9,1,1, -1.532, 10555.808, 227.270, 52630.600 20/12/17,07:32:28,08,09,1, 11.9,1,1, -1.532, 10555.781, 227.258, 52630.672 20/12/17,07:32:28,09,09,1, 11.9,1,1, -1.532, 10555.805, 227.237, 52630.597 20/12/17,07:32:28,10,09,1, 11.9,1,1, -1.532, 10555.825, 227.244, 52630.593 20/12/17,07:32:28,11,09,1, 11.9,1,1, -1.532, 10555.799, 227.229, 52630.583 20/12/17,07:32:28,12,09,1, 11.9,1,1, -1.532, 10555.804, 227.248, 52630.582 20/12/17,07:32:28,13,09,1, 11.9,1,1, -1.532, 10555.790, 227.235, 52630.557 20/12/17,07:32:28,14,09,1, 11.9,1,1, -1.532, 10555.818, 227.293, 52630.623 20/12/17,07:32:28,15,09,1, 11.9,1,1, -1.532, 10555.821, 227.245, 52630.601 20/12/17,07:32:28,16,09,1, 11.9,1,1, -1.532, 10555.814, 227.251, 52630.589 20/12/17,07:32:28,17,09,1, 11.9,1,1, -1.532, 10555.822, 227.237, 52630.546 20/12/17,07:32:28,18,09,1, 11.9,1,1, -1.532, 10555.834, 227.260, 52630.583 20/12/17,07:32:28,19,09,1, 11.9,1,1, -1.532, 10555.810, 227.238, 52630.575 20/12/17,07:32:29,00,09,1, 11.8,1,1, -1.527, 10555.807, 227.238, 52630.575 20/12/17,07:32:29,01,09,1, 11.8,1,1, -1.527, 10555.795, 227.236, 52630.538 20/12/17,07:32:29,02,09,1, 11.8,1,1, -1.527, 10555.804, 227.227, 52630.561 20/12/17,07:32:29,03,09,1, 11.8,1,1, -1.527, 10555.811, 227.279, 52630.621 20/12/17,07:32:29,04,09,1, 11.8,1,1, -1.527, 10555.793, 227.204, 52630.546 20/12/17,07:32:29,05,09,1, 11.8,1,1, -1.527, 10555.796, 227.251, 52630.585 20/12/17,07:32:29,06,09,1, 11.8,1,1, -1.527, 10555.781, 227.269, 52630.664 20/12/17,07:32:29,07,09,1, 11.8,1,1, -1.527, 10555.820, 227.256, 52630.519 20/12/17,07:32:29,08,09,1, 11.8,1,1, -1.527, 10555.824, 227.254, 52630.559 20/12/17,07:32:29,09,09,1, 11.8,1,1, -1.527, 10555.819, 227.233, 52630.531 20/12/17,07:32:29,10,09,1, 11.8,1,1, -1.527, 10555.812, 227.265, 52630.510 20/12/17,07:32:29,11,09,1, 11.8,1,1, -1.527, 10555.799, 227.270, 52630.581 20/12/17,07:32:29,12,09,1, 11.8,1,1, -1.527, 10555.811, 227.287, 52630.606 20/12/17,07:32:29,13,09,1, 11.8,1,1, -1.527, 10555.786, 227.226, 52630.543 20/12/17,07:32:29,14,09,1, 11.8,1,1, -1.527, 10555.761, 227.227, 52630.537 20/12/17,07:32:29,15,09,1, 11.8,1,1, -1.527, 10555.806, 227.223, 52630.353 20/12/17,07:32:29,16,09,1, 11.8,1,1, -1.527, 10555.823, 227.227, 52630.594 20/12/17,07:32:29,17,09,1, 11.8,1,1, -1.527, 10555.793, 227.251, 52630.564 20/12/17,07:32:29,18,09,1, 11.8,1,1, -1.527, 10555.798, 227.257, 52630.550 20/12/17,07:32:29,19,09,1, 11.8,1,1, -1.527, 10555.806, 227.242, 52630.538 20/12/17,07:32:30,00,09,1, 11.9,1,1, -1.529, 10555.799, 227.242, 52630.538 20/12/17,07:32:30,01,09,1, 11.9,1,1, -1.529, 10555.795, 227.247, 52630.550 20/12/17,07:32:30,02,09,1, 11.9,1,1, -1.529, 10555.797, 227.225, 52630.540 20/12/17,07:32:30,03,09,1, 11.9,1,1, -1.529, 10555.799, 227.253, 52630.564 20/12/17,07:32:30,04,09,1, 11.9,1,1, -1.529, 10555.780, 227.254, 52630.566 20/12/17,07:32:30,05,09,1, 11.9,1,1, -1.529, 10555.807, 227.248, 52630.589 20/12/17,07:32:30,06,09,1, 11.9,1,1, -1.529, 10555.790, 227.236, 52630.523 20/12/17,07:32:30,07,09,1, 11.9,1,1, -1.529, 10555.791, 227.254, 52630.574 20/12/17,07:32:30,08,09,1, 11.9,1,1, -1.529, 10555.791, 227.267, 52630.552 20/12/17,07:32:30,09,09,1, 11.9,1,1, -1.529, 10555.780, 227.257, 52630.551 20/12/17,07:32:30,10,09,1, 11.9,1,1, -1.529, 10555.765, 227.253, 52630.556 20/12/17,07:32:30,11,09,1, 11.9,1,1, -1.529, 10555.794, 227.273, 52630.583 20/12/17,07:32:30,12,09,1, 11.9,1,1, -1.529, 10555.779, 227.275, 52630.567 20/12/17,07:32:30,13,09,1, 11.9,1,1, -1.529, 10555.788, 227.258, 52630.553 20/12/17,07:32:30,14,09,1, 11.9,1,1, -1.529, 10555.785, 227.251, 52630.555 20/12/17,07:32:30,15,09,1, 11.9,1,1, -1.529, 10555.749, 227.234, 52630.669 20/12/17,07:32:30,16,09,1, 11.9,1,1, -1.529, 10555.800, 227.271, 52630.644 20/12/17,07:32:30,17,09,1, 11.9,1,1, -1.529, 10555.788, 227.268, 52630.554 20/12/17,07:32:30,18,09,1, 11.9,1,1, -1.529, 10555.726, 227.230, 52630.519 20/12/17,07:32:30,19,09,1, 11.9,1,1, -1.529, 10555.780, 227.269, 52630.582 20/12/17,07:32:31,00,09,1, 11.8,1,1, -1.528, 10555.774, 227.269, 52630.582 20/12/17,07:32:31,01,09,1, 11.8,1,1, -1.528, 10555.762, 227.243, 52630.576 20/12/17,07:32:31,02,09,1, 11.8,1,1, -1.528, 10555.780, 227.239, 52630.569 20/12/17,07:32:31,03,09,1, 11.8,1,1, -1.528, 10555.744, 227.250, 52630.551 20/12/17,07:32:31,04,09,1, 11.8,1,1, -1.528, 10555.768, 227.244, 52630.560 20/12/17,07:32:31,05,09,1, 11.8,1,1, -1.528, 10555.788, 227.269, 52630.554 20/12/17,07:32:31,06,09,1, 11.8,1,1, -1.528, 10555.793, 227.273, 52630.524 20/12/17,07:32:31,07,09,1, 11.8,1,1, -1.528, 10555.778, 227.237, 52630.477 20/12/17,07:32:31,08,09,1, 11.8,1,1, -1.528, 10555.780, 227.234, 52630.503 20/12/17,07:32:31,09,09,1, 11.8,1,1, -1.528, 10555.775, 227.258, 52630.549 20/12/17,07:32:31,10,09,1, 11.8,1,1, -1.528, 10555.791, 227.279, 52630.561 20/12/17,07:32:31,11,09,1, 11.8,1,1, -1.528, 10555.783, 227.256, 52630.537 20/12/17,07:32:31,12,09,1, 11.8,1,1, -1.528, 10555.799, 227.216, 52630.515 20/12/17,07:32:31,13,09,1, 11.8,1,1, -1.528, 10555.801, 227.239, 52630.511 20/12/17,07:32:31,14,09,1, 11.8,1,1, -1.528, 10555.781, 227.261, 52630.549 20/12/17,07:32:31,15,09,1, 11.8,1,1, -1.528, 10555.779, 227.228, 52630.521 20/12/17,07:32:31,16,09,1, 11.8,1,1, -1.528, 10555.766, 227.228, 52630.515 20/12/17,07:32:31,17,09,1, 11.8,1,1, -1.528, 10555.777, 227.242, 52630.541 20/12/17,07:32:31,18,09,1, 11.8,1,1, -1.528, 10555.765, 227.260, 52630.517 20/12/17,07:32:31,19,09,1, 11.8,1,1, -1.528, 10555.759, 227.257, 52630.513 20/12/17,07:32:32,00,09,1, 11.9,1,1, -1.527, 10555.757, 227.257, 52630.513 20/12/17,07:32:32,01,09,1, 11.9,1,1, -1.527, 10555.748, 227.229, 52630.492 20/12/17,07:32:32,02,09,1, 11.9,1,1, -1.527, 10555.766, 227.262, 52630.568 20/12/17,07:32:32,03,09,1, 11.9,1,1, -1.527, 10555.759, 227.237, 52630.503 20/12/17,07:32:32,04,09,1, 11.9,1,1, -1.527, 10555.767, 227.234, 52630.521 20/12/17,07:32:32,05,09,1, 11.9,1,1, -1.527, 10555.770, 227.268, 52630.541 20/12/17,07:32:32,06,09,1, 11.9,1,1, -1.527, 10555.747, 227.241, 52630.543 20/12/17,07:32:32,07,09,1, 11.9,1,1, -1.527, 10555.748, 227.262, 52630.524 20/12/17,07:32:32,08,09,1, 11.9,1,1, -1.527, 10555.749, 227.246, 52630.526 20/12/17,07:32:32,09,09,1, 11.9,1,1, -1.527, 10555.755, 227.250, 52630.530 20/12/17,07:32:32,10,09,1, 11.9,1,1, -1.527, 10555.777, 227.229, 52630.504 20/12/17,07:32:32,11,09,1, 11.9,1,1, -1.527, 10555.775, 227.249, 52630.512 20/12/17,07:32:32,12,09,1, 11.9,1,1, -1.527, 10555.773, 227.257, 52630.537 20/12/17,07:32:32,13,09,1, 11.9,1,1, -1.527, 10555.770, 227.258, 52630.503 20/12/17,07:32:32,14,09,1, 11.9,1,1, -1.527, 10555.758, 227.236, 52630.491 20/12/17,07:32:32,15,09,1, 11.9,1,1, -1.527, 10555.768, 227.264, 52630.529 20/12/17,07:32:32,16,09,1, 11.9,1,1, -1.527, 10555.782, 227.265, 52630.510 20/12/17,07:32:32,17,09,1, 11.9,1,1, -1.527, 10555.769, 227.243, 52630.470 20/12/17,07:32:32,18,09,1, 11.9,1,1, -1.527, 10555.769, 227.276, 52630.534 20/12/17,07:32:32,19,09,1, 11.9,1,1, -1.527, 10555.748, 227.258, 52630.494 20/12/17,07:32:33,00,09,1, 11.8,1,1, -1.525, 10555.741, 227.258, 52630.494 20/12/17,07:32:33,01,09,1, 11.8,1,1, -1.525, 10555.806, 227.241, 52630.297 20/12/17,07:32:33,02,09,1, 11.8,1,1, -1.525, 10555.797, 227.249, 52630.436 20/12/17,07:32:33,03,09,1, 11.8,1,1, -1.525, 10555.764, 227.235, 52630.462 20/12/17,07:32:33,04,09,1, 11.8,1,1, -1.525, 10555.742, 227.254, 52630.469 20/12/17,07:32:33,05,09,1, 11.8,1,1, -1.525, 10555.771, 227.266, 52630.483 20/12/17,07:32:33,06,09,1, 11.8,1,1, -1.525, 10555.755, 227.270, 52630.545 20/12/17,07:32:33,07,09,1, 11.8,1,1, -1.525, 10555.732, 227.264, 52630.510 20/12/17,07:32:33,08,09,1, 11.8,1,1, -1.525, 10555.748, 227.279, 52630.512 20/12/17,07:32:33,09,09,1, 11.8,1,1, -1.525, 10555.757, 227.235, 52630.331 20/12/17,07:32:33,10,09,1, 11.8,1,1, -1.525, 10555.761, 227.244, 52630.492 20/12/17,07:32:33,11,09,1, 11.8,1,1, -1.525, 10555.773, 227.246, 52630.484 20/12/17,07:32:33,12,09,1, 11.8,1,1, -1.525, 10555.791, 227.240, 52630.444 20/12/17,07:32:33,13,09,1, 11.8,1,1, -1.525, 10555.765, 227.228, 52630.475 20/12/17,07:32:33,14,09,1, 11.8,1,1, -1.525, 10555.768, 227.223, 52630.494 20/12/17,07:32:33,15,09,1, 11.8,1,1, -1.525, 10555.780, 227.244, 52630.500 20/12/17,07:32:33,16,09,1, 11.8,1,1, -1.525, 10555.762, 227.232, 52630.479 20/12/17,07:32:33,17,09,1, 11.8,1,1, -1.525, 10555.774, 227.263, 52630.550 20/12/17,07:32:33,18,09,1, 11.8,1,1, -1.525, 10555.781, 227.243, 52630.490 20/12/17,07:32:33,19,09,1, 11.8,1,1, -1.525, 10555.783, 227.240, 52630.506 20/12/17,07:32:34,00,09,1, 11.9,1,1, -1.525, 10555.782, 227.240, 52630.506 20/12/17,07:32:34,01,09,1, 11.9,1,1, -1.525, 10555.777, 227.270, 52630.522 20/12/17,07:32:34,02,09,1, 11.9,1,1, -1.525, 10555.789, 227.244, 52630.540 20/12/17,07:32:34,03,09,1, 11.9,1,1, -1.525, 10555.791, 227.224, 52630.521 20/12/17,07:32:34,04,09,1, 11.9,1,1, -1.525, 10555.772, 227.208, 52630.512 20/12/17,07:32:34,05,09,1, 11.9,1,1, -1.525, 10555.778, 227.247, 52630.495 20/12/17,07:32:34,06,09,1, 11.9,1,1, -1.525, 10555.752, 227.215, 52630.494 20/12/17,07:32:34,07,09,1, 11.9,1,1, -1.525, 10555.767, 227.275, 52630.538 20/12/17,07:32:34,08,09,1, 11.9,1,1, -1.525, 10555.783, 227.246, 52630.532 20/12/17,07:32:34,09,09,1, 11.9,1,1, -1.525, 10555.768, 227.214, 52630.463 20/12/17,07:32:34,10,09,1, 11.9,1,1, -1.525, 10555.797, 227.223, 52630.495 20/12/17,07:32:34,11,09,1, 11.9,1,1, -1.525, 10555.789, 227.203, 52630.482 20/12/17,07:32:34,12,09,1, 11.9,1,1, -1.525, 10555.749, 227.178, 52630.467 20/12/17,07:32:34,13,09,1, 11.9,1,1, -1.525, 10555.803, 227.207, 52630.507 20/12/17,07:32:34,14,09,1, 11.9,1,1, -1.525, 10555.781, 227.200, 52630.491 20/12/17,07:32:34,15,09,1, 11.9,1,1, -1.525, 10555.785, 227.224, 52630.501 20/12/17,07:32:34,16,09,1, 11.9,1,1, -1.525, 10555.829, 227.229, 52630.559 20/12/17,07:32:34,17,09,1, 11.9,1,1, -1.525, 10555.808, 227.221, 52630.513 20/12/17,07:32:34,18,09,1, 11.9,1,1, -1.525, 10555.772, 227.168, 52630.467 20/12/17,07:32:34,19,09,1, 11.9,1,1, -1.525, 10555.769, 227.214, 52630.518 20/12/17,07:32:35,00,09,1, 11.9,1,1, -1.528, 10555.766, 227.214, 52630.518 20/12/17,07:32:35,01,09,1, 11.9,1,1, -1.528, 10555.777, 227.181, 52630.480 20/12/17,07:32:35,02,09,1, 11.9,1,1, -1.528, 10555.797, 227.240, 52630.503 20/12/17,07:32:35,03,09,1, 11.9,1,1, -1.528, 10555.804, 227.245, 52630.508 20/12/17,07:32:35,04,09,1, 11.9,1,1, -1.528, 10555.788, 227.182, 52630.443 20/12/17,07:32:35,05,09,1, 11.9,1,1, -1.528, 10555.787, 227.220, 52630.443 20/12/17,07:32:35,06,09,1, 11.9,1,1, -1.528, 10555.789, 227.264, 52630.537 20/12/17,07:32:35,07,09,1, 11.9,1,1, -1.528, 10555.771, 227.171, 52630.470 20/12/17,07:32:35,08,09,1, 11.9,1,1, -1.528, 10555.807, 227.245, 52630.486 20/12/17,07:32:35,09,09,1, 11.9,1,1, -1.528, 10555.769, 227.215, 52630.440 20/12/17,07:32:35,10,09,1, 11.9,1,1, -1.528, 10555.801, 227.230, 52630.459 20/12/17,07:32:35,11,09,1, 11.9,1,1, -1.528, 10555.797, 227.228, 52630.465 20/12/17,07:32:35,12,09,1, 11.9,1,1, -1.528, 10555.770, 227.187, 52630.493 20/12/17,07:32:35,13,09,1, 11.9,1,1, -1.528, 10555.803, 227.237, 52630.503 20/12/17,07:32:35,14,09,1, 11.9,1,1, -1.528, 10555.790, 227.177, 52630.430 20/12/17,07:32:35,15,09,1, 11.9,1,1, -1.528, 10555.803, 227.207, 52630.456 20/12/17,07:32:35,16,09,1, 11.9,1,1, -1.528, 10555.810, 227.211, 52630.475 20/12/17,07:32:35,17,09,1, 11.9,1,1, -1.528, 10555.788, 227.157, 52630.239 20/12/17,07:32:35,18,09,1, 11.9,1,1, -1.528, 10555.774, 227.200, 52630.551 20/12/17,07:32:35,19,09,1, 11.9,1,1, -1.528, 10555.819, 227.223, 52630.474 20/12/17,07:32:36,00,09,1, 11.9,1,1, -1.529, 10555.816, 227.223, 52630.474 20/12/17,07:32:36,01,09,1, 11.9,1,1, -1.529, 10555.814, 227.211, 52630.503 20/12/17,07:32:36,02,09,1, 11.9,1,1, -1.529, 10555.808, 227.161, 52630.412 20/12/17,07:32:36,03,09,1, 11.9,1,1, -1.529, 10555.790, 227.186, 52630.439 20/12/17,07:32:36,04,09,1, 11.9,1,1, -1.529, 10555.781, 227.147, 52630.410 20/12/17,07:32:36,05,09,1, 11.9,1,1, -1.529, 10555.800, 227.198, 52630.462 20/12/17,07:32:36,06,09,1, 11.9,1,1, -1.529, 10555.807, 227.168, 52630.488 20/12/17,07:32:36,07,09,1, 11.9,1,1, -1.529, 10555.825, 227.187, 52630.457 20/12/17,07:32:36,08,09,1, 11.9,1,1, -1.529, 10555.808, 227.204, 52630.604 20/12/17,07:32:36,09,09,1, 11.9,1,1, -1.529, 10555.811, 227.161, 52630.368 20/12/17,07:32:36,10,09,1, 11.9,1,1, -1.529, 10555.810, 227.213, 52630.420 20/12/17,07:32:36,11,09,1, 11.9,1,1, -1.529, 10555.821, 227.176, 52630.401 20/12/17,07:32:36,12,09,1, 11.9,1,1, -1.529, 10555.825, 227.163, 52630.401 20/12/17,07:32:36,13,09,1, 11.9,1,1, -1.529, 10555.844, 227.204, 52630.386 20/12/17,07:32:36,14,09,1, 11.9,1,1, -1.529, 10555.831, 227.198, 52630.403 20/12/17,07:32:36,15,09,1, 11.9,1,1, -1.529, 10555.822, 227.145, 52630.394 20/12/17,07:32:36,16,09,1, 11.9,1,1, -1.529, 10555.831, 227.185, 52630.455 20/12/17,07:32:36,17,09,1, 11.9,1,1, -1.529, 10555.841, 227.186, 52630.424 20/12/17,07:32:36,18,09,1, 11.9,1,1, -1.529, 10555.824, 227.175, 52630.484 20/12/17,07:32:36,19,09,1, 11.9,1,1, -1.529, 10555.871, 227.186, 52630.484 20/12/17,07:32:37,00,09,1, 11.9,1,1, -1.526, 10555.866, 227.186, 52630.484 20/12/17,07:32:37,01,09,1, 11.9,1,1, -1.526, 10555.832, 227.119, 52630.410 20/12/17,07:32:37,02,09,1, 11.9,1,1, -1.526, 10555.840, 227.137, 52630.460 20/12/17,07:32:37,03,09,1, 11.9,1,1, -1.526, 10555.839, 227.119, 52630.412 20/12/17,07:32:37,04,09,1, 11.9,1,1, -1.526, 10555.828, 227.144, 52630.455 20/12/17,07:32:37,05,09,1, 11.9,1,1, -1.526, 10555.862, 227.166, 52630.466 20/12/17,07:32:37,06,09,1, 11.9,1,1, -1.526, 10555.865, 227.155, 52630.468 20/12/17,07:32:37,07,09,1, 11.9,1,1, -1.526, 10555.828, 227.147, 52630.500 20/12/17,07:32:37,08,09,1, 11.9,1,1, -1.526, 10555.840, 227.138, 52630.451 20/12/17,07:32:37,09,09,1, 11.9,1,1, -1.526, 10555.821, 227.141, 52630.418 20/12/17,07:32:37,10,09,1, 11.9,1,1, -1.526, 10555.847, 227.149, 52630.419 20/12/17,07:32:37,11,09,1, 11.9,1,1, -1.526, 10555.858, 227.178, 52630.407 20/12/17,07:32:37,12,09,1, 11.9,1,1, -1.526, 10555.860, 227.162, 52630.432 20/12/17,07:32:37,13,09,1, 11.9,1,1, -1.526, 10555.848, 227.175, 52630.430 20/12/17,07:32:37,14,09,1, 11.9,1,1, -1.526, 10555.834, 227.150, 52630.418 20/12/17,07:32:37,15,09,1, 11.9,1,1, -1.526, 10555.852, 227.147, 52630.399 20/12/17,07:32:37,16,09,1, 11.9,1,1, -1.526, 10555.892, 227.138, 52630.248 20/12/17,07:32:37,17,09,1, 11.9,1,1, -1.526, 10555.932, 227.132, 52630.380 20/12/17,07:32:37,18,09,1, 11.9,1,1, -1.526, 10555.904, 227.148, 52630.373 20/12/17,07:32:37,19,09,1, 11.9,1,1, -1.526, 10555.877, 227.133, 52630.404 20/12/17,07:32:38,00,09,1, 11.9,1,1, -1.526, 10555.874, 227.133, 52630.404 20/12/17,07:32:38,01,09,1, 11.9,1,1, -1.526, 10555.861, 227.151, 52630.407 20/12/17,07:32:38,02,09,1, 11.9,1,1, -1.526, 10555.849, 227.141, 52630.414 20/12/17,07:32:38,03,09,1, 11.9,1,1, -1.526, 10555.862, 227.174, 52630.447 20/12/17,07:32:38,04,09,1, 11.9,1,1, -1.526, 10555.887, 227.169, 52630.432 20/12/17,07:32:38,05,09,1, 11.9,1,1, -1.526, 10555.871, 227.127, 52630.538 20/12/17,07:32:38,06,09,1, 11.9,1,1, -1.526, 10555.886, 227.161, 52630.368 20/12/17,07:32:38,07,09,1, 11.9,1,1, -1.526, 10555.878, 227.175, 52630.378 20/12/17,07:32:38,08,09,1, 11.9,1,1, -1.526, 10555.890, 227.133, 52630.365 20/12/17,07:32:38,09,09,1, 11.9,1,1, -1.526, 10555.878, 227.165, 52630.395 20/12/17,07:32:38,10,09,1, 11.9,1,1, -1.526, 10555.885, 227.133, 52630.411 20/12/17,07:32:38,11,09,1, 11.9,1,1, -1.526, 10555.878, 227.081, 52630.382 20/12/17,07:32:38,12,09,1, 11.9,1,1, -1.526, 10555.923, 227.122, 52630.214 20/12/17,07:32:38,13,09,1, 11.9,1,1, -1.526, 10555.901, 227.093, 52630.277 20/12/17,07:32:38,14,09,1, 11.9,1,1, -1.526, 10555.902, 227.120, 52630.344 20/12/17,07:32:38,15,09,1, 11.9,1,1, -1.526, 10555.872, 227.099, 52630.347 20/12/17,07:32:38,16,09,1, 11.9,1,1, -1.526, 10555.869, 227.119, 52630.401 20/12/17,07:32:38,17,09,1, 11.9,1,1, -1.526, 10555.911, 227.134, 52630.375 20/12/17,07:32:38,18,09,1, 11.9,1,1, -1.526, 10555.877, 227.134, 52630.394 20/12/17,07:32:38,19,09,1, 11.9,1,1, -1.526, 10555.907, 227.143, 52630.390 20/12/17,07:32:39,00,09,1, 11.9,1,1, -1.526, 10555.899, 227.143, 52630.390 20/12/17,07:32:39,01,09,1, 11.9,1,1, -1.526, 10555.896, 227.110, 52630.422 20/12/17,07:32:39,02,09,1, 11.9,1,1, -1.526, 10555.912, 227.136, 52630.443 20/12/17,07:32:39,03,09,1, 11.9,1,1, -1.526, 10555.897, 227.081, 52630.392 20/12/17,07:32:39,04,09,1, 11.9,1,1, -1.526, 10555.883, 227.122, 52630.447 20/12/17,07:32:39,05,09,1, 11.9,1,1, -1.526, 10555.932, 227.116, 52630.434 20/12/17,07:32:39,06,09,1, 11.9,1,1, -1.526, 10555.893, 227.127, 52630.383 20/12/17,07:32:39,07,09,1, 11.9,1,1, -1.526, 10555.919, 227.120, 52630.386 20/12/17,07:32:39,08,09,1, 11.9,1,1, -1.526, 10555.911, 227.100, 52630.406 20/12/17,07:32:39,09,09,1, 11.9,1,1, -1.526, 10555.923, 227.121, 52630.383 20/12/17,07:32:39,10,09,1, 11.9,1,1, -1.526, 10555.891, 227.095, 52630.349 20/12/17,07:32:39,11,09,1, 11.9,1,1, -1.526, 10555.942, 227.097, 52630.367 20/12/17,07:32:39,12,09,1, 11.9,1,1, -1.526, 10555.904, 227.122, 52630.416 20/12/17,07:32:39,13,09,1, 11.9,1,1, -1.526, 10555.922, 227.096, 52630.407 20/12/17,07:32:39,14,09,1, 11.9,1,1, -1.526, 10555.907, 227.104, 52630.422 20/12/17,07:32:39,15,09,1, 11.9,1,1, -1.526, 10555.927, 227.098, 52630.453 20/12/17,07:32:39,16,09,1, 11.9,1,1, -1.526, 10555.940, 227.086, 52630.442 20/12/17,07:32:39,17,09,1, 11.9,1,1, -1.526, 10555.916, 227.128, 52630.711 20/12/17,07:32:39,18,09,1, 11.9,1,1, -1.526, 10555.963, 227.096, 52630.411 20/12/17,07:32:39,19,09,1, 11.9,1,1, -1.526, 10555.948, 227.090, 52630.385 20/12/17,07:32:40,00,09,1, 11.8,1,1, -1.525, 10555.941, 227.090, 52630.385 20/12/17,07:32:40,01,09,1, 11.8,1,1, -1.525, 10555.944, 227.094, 52630.366 20/12/17,07:32:40,02,09,1, 11.8,1,1, -1.525, 10555.926, 227.087, 52630.417 20/12/17,07:32:40,03,09,1, 11.8,1,1, -1.525, 10555.937, 227.114, 52630.420 20/12/17,07:32:40,04,09,1, 11.8,1,1, -1.525, 10555.966, 227.091, 52630.460 20/12/17,07:32:40,05,09,1, 11.8,1,1, -1.525, 10555.936, 227.069, 52630.371 20/12/17,07:32:40,06,09,1, 11.8,1,1, -1.525, 10555.927, 227.084, 52630.378 20/12/17,07:32:40,07,09,1, 11.8,1,1, -1.525, 10555.952, 227.090, 52630.390 20/12/17,07:32:40,08,09,1, 11.8,1,1, -1.525, 10555.960, 227.081, 52630.392 20/12/17,07:32:40,09,09,1, 11.8,1,1, -1.525, 10555.954, 227.081, 52630.354 20/12/17,07:32:40,10,09,1, 11.8,1,1, -1.525, 10555.952, 227.076, 52630.381 20/12/17,07:32:40,11,09,1, 11.8,1,1, -1.525, 10555.967, 227.048, 52630.351 20/12/17,07:32:40,12,09,1, 11.8,1,1, -1.525, 10555.959, 227.096, 52630.375 20/12/17,07:32:40,13,09,1, 11.8,1,1, -1.525, 10555.968, 227.062, 52630.368 20/12/17,07:32:40,14,09,1, 11.8,1,1, -1.525, 10555.963, 227.068, 52630.380 20/12/17,07:32:40,15,09,1, 11.8,1,1, -1.525, 10555.976, 227.060, 52630.371 20/12/17,07:32:40,16,09,1, 11.8,1,1, -1.525, 10555.971, 227.055, 52630.378 20/12/17,07:32:40,17,09,1, 11.8,1,1, -1.525, 10555.961, 227.088, 52630.329 20/12/17,07:32:40,18,09,1, 11.8,1,1, -1.525, 10555.953, 227.074, 52630.390 20/12/17,07:32:40,19,09,1, 11.8,1,1, -1.525, 10555.963, 227.068, 52630.400 20/12/17,07:32:41,00,09,1, 11.9,1,1, -1.526, 10555.958, 227.068, 52630.400 20/12/17,07:32:41,01,09,1, 11.9,1,1, -1.526, 10555.960, 227.047, 52630.385 20/12/17,07:32:41,02,09,1, 11.9,1,1, -1.526, 10555.986, 227.059, 52630.406 20/12/17,07:32:41,03,09,1, 11.9,1,1, -1.526, 10555.963, 227.054, 52630.363 20/12/17,07:32:41,04,09,1, 11.9,1,1, -1.526, 10556.003, 227.047, 52630.370 20/12/17,07:32:41,05,09,1, 11.9,1,1, -1.526, 10556.011, 227.089, 52630.404 20/12/17,07:32:41,06,09,1, 11.9,1,1, -1.526, 10555.985, 227.069, 52630.385 20/12/17,07:32:41,07,09,1, 11.9,1,1, -1.526, 10555.985, 227.059, 52630.378 20/12/17,07:32:41,08,09,1, 11.9,1,1, -1.526, 10556.008, 227.075, 52630.393 20/12/17,07:32:41,09,09,1, 11.9,1,1, -1.526, 10555.981, 227.065, 52630.384 20/12/17,07:32:41,10,09,1, 11.9,1,1, -1.526, 10556.034, 227.039, 52630.272 20/12/17,07:32:41,11,09,1, 11.9,1,1, -1.526, 10556.006, 227.043, 52630.172 20/12/17,07:32:41,12,09,1, 11.9,1,1, -1.526, 10555.996, 227.061, 52630.420 20/12/17,07:32:41,13,09,1, 11.9,1,1, -1.526, 10555.983, 227.051, 52630.345 20/12/17,07:32:41,14,09,1, 11.9,1,1, -1.526, 10555.989, 227.050, 52630.323 20/12/17,07:32:41,15,09,1, 11.9,1,1, -1.526, 10556.021, 227.064, 52630.370 20/12/17,07:32:41,16,09,1, 11.9,1,1, -1.526, 10556.015, 227.046, 52630.374 20/12/17,07:32:41,17,09,1, 11.9,1,1, -1.526, 10556.014, 227.054, 52630.360 20/12/17,07:32:41,18,09,1, 11.9,1,1, -1.526, 10555.996, 227.057, 52630.374 20/12/17,07:32:41,19,09,1, 11.9,1,1, -1.526, 10556.030, 227.038, 52630.305 20/12/17,07:32:42,00,09,1, 11.9,1,1, -1.525, 10556.024, 227.038, 52630.305 20/12/17,07:32:42,01,09,1, 11.9,1,1, -1.525, 10555.992, 227.043, 52630.346 20/12/17,07:32:42,02,09,1, 11.9,1,1, -1.525, 10556.003, 227.025, 52630.385 20/12/17,07:32:42,03,09,1, 11.9,1,1, -1.525, 10556.040, 227.041, 52630.335 20/12/17,07:32:42,04,09,1, 11.9,1,1, -1.525, 10556.042, 227.039, 52630.382 20/12/17,07:32:42,05,09,1, 11.9,1,1, -1.525, 10556.019, 227.051, 52630.387 20/12/17,07:32:42,06,09,1, 11.9,1,1, -1.525, 10556.023, 227.015, 52630.350 20/12/17,07:32:42,07,09,1, 11.9,1,1, -1.525, 10556.009, 227.016, 52630.365 20/12/17,07:32:42,08,09,1, 11.9,1,1, -1.525, 10556.017, 227.016, 52630.345 20/12/17,07:32:42,09,09,1, 11.9,1,1, -1.525, 10556.041, 227.018, 52630.343 20/12/17,07:32:42,10,09,1, 11.9,1,1, -1.525, 10556.020, 227.020, 52630.365 20/12/17,07:32:42,11,09,1, 11.9,1,1, -1.525, 10556.052, 227.009, 52630.356 20/12/17,07:32:42,12,09,1, 11.9,1,1, -1.525, 10556.020, 227.009, 52630.364 20/12/17,07:32:42,13,09,1, 11.9,1,1, -1.525, 10556.069, 227.008, 52630.355 20/12/17,07:32:42,14,09,1, 11.9,1,1, -1.525, 10556.044, 227.005, 52630.379 20/12/17,07:32:42,15,09,1, 11.9,1,1, -1.525, 10556.031, 226.998, 52630.366 20/12/17,07:32:42,16,09,1, 11.9,1,1, -1.525, 10556.037, 226.972, 52630.333 20/12/17,07:32:42,17,09,1, 11.9,1,1, -1.525, 10556.038, 226.980, 52630.322 20/12/17,07:32:42,18,09,1, 11.9,1,1, -1.525, 10556.017, 226.982, 52630.365 20/12/17,07:32:42,19,09,1, 11.9,1,1, -1.525, 10556.045, 226.980, 52630.344 20/12/17,07:32:43,00,09,1, 11.9,1,1, -1.526, 10556.041, 226.980, 52630.344 20/12/17,07:32:43,01,09,1, 11.9,1,1, -1.526, 10556.036, 226.993, 52630.354 20/12/17,07:32:43,02,09,1, 11.9,1,1, -1.526, 10556.049, 226.990, 52630.355 20/12/17,07:32:43,03,09,1, 11.9,1,1, -1.526, 10556.050, 226.970, 52630.348 20/12/17,07:32:43,04,09,1, 11.9,1,1, -1.526, 10556.053, 226.961, 52630.378 20/12/17,07:32:43,05,09,1, 11.9,1,1, -1.526, 10556.049, 226.979, 52630.331 20/12/17,07:32:43,06,09,1, 11.9,1,1, -1.526, 10556.030, 226.987, 52630.326 20/12/17,07:32:43,07,09,1, 11.9,1,1, -1.526, 10556.028, 226.998, 52630.341 20/12/17,07:32:43,08,09,1, 11.9,1,1, -1.526, 10556.060, 227.004, 52630.349 20/12/17,07:32:43,09,09,1, 11.9,1,1, -1.526, 10556.071, 227.005, 52630.366 20/12/17,07:32:43,10,09,1, 11.9,1,1, -1.526, 10556.053, 226.998, 52630.387 20/12/17,07:32:43,11,09,1, 11.9,1,1, -1.526, 10556.066, 226.975, 52630.331 20/12/17,07:32:43,12,09,1, 11.9,1,1, -1.526, 10556.075, 226.989, 52630.362 20/12/17,07:32:43,13,09,1, 11.9,1,1, -1.526, 10556.081, 226.973, 52630.349 20/12/17,07:32:43,14,09,1, 11.9,1,1, -1.526, 10556.070, 226.945, 52630.342 20/12/17,07:32:43,15,09,1, 11.9,1,1, -1.526, 10556.092, 226.969, 52630.350 20/12/17,07:32:43,16,09,1, 11.9,1,1, -1.526, 10556.084, 226.977, 52630.342 20/12/17,07:32:43,17,09,1, 11.9,1,1, -1.526, 10556.069, 227.003, 52630.388 20/12/17,07:32:43,18,09,1, 11.9,1,1, -1.526, 10556.082, 227.003, 52630.371 20/12/17,07:32:43,19,09,1, 11.9,1,1, -1.526, 10556.054, 226.962, 52630.338 20/12/17,07:32:44,00,09,1, 11.9,1,1, -1.533, 10556.049, 226.962, 52630.338 20/12/17,07:32:44,01,09,1, 11.9,1,1, -1.533, 10556.093, 226.980, 52630.376 20/12/17,07:32:44,02,09,1, 11.9,1,1, -1.533, 10556.076, 226.953, 52630.336 20/12/17,07:32:44,03,09,1, 11.9,1,1, -1.533, 10556.088, 226.952, 52630.345 20/12/17,07:32:44,04,09,1, 11.9,1,1, -1.533, 10556.105, 226.968, 52630.331 20/12/17,07:32:44,05,09,1, 11.9,1,1, -1.533, 10556.080, 227.010, 52630.399 20/12/17,07:32:44,06,09,1, 11.9,1,1, -1.533, 10556.098, 226.979, 52630.409 20/12/17,07:32:44,07,09,1, 11.9,1,1, -1.533, 10556.096, 226.949, 52630.286 20/12/17,07:32:44,08,09,1, 11.9,1,1, -1.533, 10556.097, 226.958, 52630.315 20/12/17,07:32:44,09,09,1, 11.9,1,1, -1.533, 10556.081, 226.964, 52630.269 20/12/17,07:32:44,10,09,1, 11.9,1,1, -1.533, 10556.079, 226.974, 52630.315 20/12/17,07:32:44,11,09,1, 11.9,1,1, -1.533, 10556.108, 226.992, 52630.310 20/12/17,07:32:44,12,09,1, 11.9,1,1, -1.533, 10556.091, 226.979, 52630.361 20/12/17,07:32:44,13,09,1, 11.9,1,1, -1.533, 10556.099, 226.961, 52630.319 20/12/17,07:32:44,14,09,1, 11.9,1,1, -1.533, 10556.088, 226.996, 52630.356 20/12/17,07:32:44,15,09,1, 11.9,1,1, -1.533, 10556.094, 226.976, 52630.371 20/12/17,07:32:44,16,09,1, 11.9,1,1, -1.533, 10556.107, 226.966, 52630.375 20/12/17,07:32:44,17,09,1, 11.9,1,1, -1.533, 10556.098, 226.947, 52630.358 20/12/17,07:32:44,18,09,1, 11.9,1,1, -1.533, 10556.117, 226.971, 52630.380 20/12/17,07:32:44,19,09,1, 11.9,1,1, -1.533, 10556.100, 226.970, 52630.323 20/12/17,07:32:45,00,09,1, 11.9,1,1, -1.531, 10556.099, 226.970, 52630.323 20/12/17,07:32:45,01,09,1, 11.9,1,1, -1.531, 10556.096, 226.964, 52630.390 20/12/17,07:32:45,02,09,1, 11.9,1,1, -1.531, 10556.118, 226.930, 52630.335 20/12/17,07:32:45,03,09,1, 11.9,1,1, -1.531, 10556.118, 226.925, 52630.369 20/12/17,07:32:45,04,09,1, 11.9,1,1, -1.531, 10556.090, 226.939, 52630.359 20/12/17,07:32:45,05,09,1, 11.9,1,1, -1.531, 10556.108, 226.950, 52630.392 20/12/17,07:32:45,06,09,1, 11.9,1,1, -1.531, 10556.107, 226.976, 52630.416 20/12/17,07:32:45,07,09,1, 11.9,1,1, -1.531, 10556.096, 226.961, 52630.393 20/12/17,07:32:45,08,09,1, 11.9,1,1, -1.531, 10556.126, 226.980, 52630.454 20/12/17,07:32:45,09,09,1, 11.9,1,1, -1.531, 10556.115, 226.981, 52630.403 20/12/17,07:32:45,10,09,1, 11.9,1,1, -1.531, 10556.123, 226.965, 52630.442 20/12/17,07:32:45,11,09,1, 11.9,1,1, -1.531, 10556.125, 226.955, 52630.432 20/12/17,07:32:45,12,09,1, 11.9,1,1, -1.531, 10556.108, 226.933, 52630.431 20/12/17,07:32:45,13,09,1, 11.9,1,1, -1.531, 10556.126, 226.970, 52630.406 20/12/17,07:32:45,14,09,1, 11.9,1,1, -1.531, 10556.136, 226.953, 52630.438 20/12/17,07:32:45,15,09,1, 11.9,1,1, -1.531, 10556.151, 226.952, 52630.428 20/12/17,07:32:45,16,09,1, 11.9,1,1, -1.531, 10556.129, 226.948, 52630.407 20/12/17,07:32:45,17,09,1, 11.9,1,1, -1.531, 10556.126, 226.947, 52630.388 20/12/17,07:32:45,18,09,1, 11.9,1,1, -1.531, 10556.139, 226.969, 52630.437 20/12/17,07:32:45,19,09,1, 11.9,1,1, -1.531, 10556.148, 226.991, 52630.447 20/12/17,07:32:46,00,09,1, 11.8,1,1, -1.528, 10556.141, 226.991, 52630.447 20/12/17,07:32:46,01,09,1, 11.8,1,1, -1.528, 10556.148, 226.969, 52630.407 20/12/17,07:32:46,02,09,1, 11.8,1,1, -1.528, 10556.150, 226.970, 52630.413 20/12/17,07:32:46,03,09,1, 11.8,1,1, -1.528, 10556.123, 226.969, 52630.442 20/12/17,07:32:46,04,09,1, 11.8,1,1, -1.528, 10556.112, 226.951, 52630.425 20/12/17,07:32:46,05,09,1, 11.8,1,1, -1.528, 10556.154, 226.972, 52630.428 20/12/17,07:32:46,06,09,1, 11.8,1,1, -1.528, 10556.155, 226.965, 52630.430 20/12/17,07:32:46,07,09,1, 11.8,1,1, -1.528, 10556.139, 226.955, 52630.420 20/12/17,07:32:46,08,09,1, 11.8,1,1, -1.528, 10556.139, 226.999, 52630.408 20/12/17,07:32:46,09,09,1, 11.8,1,1, -1.528, 10556.146, 226.979, 52630.433 20/12/17,07:32:46,10,09,1, 11.8,1,1, -1.528, 10556.143, 226.962, 52630.439 20/12/17,07:32:46,11,09,1, 11.8,1,1, -1.528, 10556.141, 227.006, 52630.469 20/12/17,07:32:46,12,09,1, 11.8,1,1, -1.528, 10556.141, 226.950, 52630.196 20/12/17,07:32:46,13,09,1, 11.8,1,1, -1.528, 10556.167, 226.989, 52630.542 20/12/17,07:32:46,14,09,1, 11.8,1,1, -1.528, 10556.198, 226.968, 52630.411 20/12/17,07:32:46,15,09,1, 11.8,1,1, -1.528, 10556.173, 226.978, 52630.470 20/12/17,07:32:46,16,09,1, 11.8,1,1, -1.528, 10556.153, 226.982, 52630.457 20/12/17,07:32:46,17,09,1, 11.8,1,1, -1.528, 10556.151, 226.971, 52630.446 20/12/17,07:32:46,18,09,1, 11.8,1,1, -1.528, 10556.164, 226.979, 52630.452 20/12/17,07:32:46,19,09,1, 11.8,1,1, -1.528, 10556.169, 226.950, 52630.426 20/12/17,07:32:47,00,09,1, 11.9,1,1, -1.530, 10556.166, 226.950, 52630.426 20/12/17,07:32:47,01,09,1, 11.9,1,1, -1.530, 10556.154, 226.966, 52630.454 20/12/17,07:32:47,02,09,1, 11.9,1,1, -1.530, 10556.161, 226.959, 52630.445 20/12/17,07:32:47,03,09,1, 11.9,1,1, -1.530, 10556.160, 226.963, 52630.443 20/12/17,07:32:47,04,09,1, 11.9,1,1, -1.530, 10556.155, 226.979, 52630.467 20/12/17,07:32:47,05,09,1, 11.9,1,1, -1.530, 10556.146, 226.957, 52630.402 20/12/17,07:32:47,06,09,1, 11.9,1,1, -1.530, 10556.149, 226.948, 52630.422 20/12/17,07:32:47,07,09,1, 11.9,1,1, -1.530, 10556.151, 226.967, 52630.439 20/12/17,07:32:47,08,09,1, 11.9,1,1, -1.530, 10556.172, 226.956, 52630.436 20/12/17,07:32:47,09,09,1, 11.9,1,1, -1.530, 10556.166, 226.968, 52630.439 20/12/17,07:32:47,10,09,1, 11.9,1,1, -1.530, 10556.151, 226.965, 52630.472 20/12/17,07:32:47,11,09,1, 11.9,1,1, -1.530, 10556.170, 226.970, 52630.433 20/12/17,07:32:47,12,09,1, 11.9,1,1, -1.530, 10556.182, 226.960, 52630.452 20/12/17,07:32:47,13,09,1, 11.9,1,1, -1.530, 10556.168, 226.961, 52630.446 20/12/17,07:32:47,14,09,1, 11.9,1,1, -1.530, 10556.154, 226.967, 52630.447 20/12/17,07:32:47,15,09,1, 11.9,1,1, -1.530, 10556.163, 226.951, 52630.443 20/12/17,07:32:47,16,09,1, 11.9,1,1, -1.530, 10556.171, 226.957, 52630.465 20/12/17,07:32:47,17,09,1, 11.9,1,1, -1.530, 10556.182, 226.977, 52630.420 20/12/17,07:32:47,18,09,1, 11.9,1,1, -1.530, 10556.198, 226.971, 52630.449 20/12/17,07:32:47,19,09,1, 11.9,1,1, -1.530, 10556.184, 226.994, 52630.479 20/12/17,07:32:48,00,09,1, 11.9,1,1, -1.528, 10556.183, 226.994, 52630.479 20/12/17,07:32:48,01,09,1, 11.9,1,1, -1.528, 10556.199, 226.965, 52630.454 20/12/17,07:32:48,02,09,1, 11.9,1,1, -1.528, 10556.196, 226.958, 52630.421 20/12/17,07:32:48,03,09,1, 11.9,1,1, -1.528, 10556.210, 226.950, 52630.495 20/12/17,07:32:48,04,09,1, 11.9,1,1, -1.528, 10556.199, 226.943, 52630.447 20/12/17,07:32:48,05,09,1, 11.9,1,1, -1.528, 10556.181, 226.967, 52630.476 20/12/17,07:32:48,06,09,1, 11.9,1,1, -1.528, 10556.183, 226.945, 52630.476 20/12/17,07:32:48,07,09,1, 11.9,1,1, -1.528, 10556.215, 226.975, 52630.419 20/12/17,07:32:48,08,09,1, 11.9,1,1, -1.528, 10556.166, 226.988, 52630.443 20/12/17,07:32:48,09,09,1, 11.9,1,1, -1.528, 10556.204, 226.960, 52630.427 20/12/17,07:32:48,10,09,1, 11.9,1,1, -1.528, 10556.207, 226.953, 52630.432 20/12/17,07:32:48,11,09,1, 11.9,1,1, -1.528, 10556.208, 226.980, 52630.425 20/12/17,07:32:48,12,09,1, 11.9,1,1, -1.528, 10556.226, 226.966, 52630.415 20/12/17,07:32:48,13,09,1, 11.9,1,1, -1.528, 10556.217, 226.956, 52630.420 20/12/17,07:32:48,14,09,1, 11.9,1,1, -1.528, 10556.206, 226.957, 52630.405 20/12/17,07:32:48,15,09,1, 11.9,1,1, -1.528, 10556.197, 226.966, 52630.426 20/12/17,07:32:48,16,09,1, 11.9,1,1, -1.528, 10556.208, 226.961, 52630.444 20/12/17,07:32:48,17,09,1, 11.9,1,1, -1.528, 10556.185, 226.990, 52630.442 20/12/17,07:32:48,18,09,1, 11.9,1,1, -1.528, 10556.212, 226.984, 52630.401 20/12/17,07:32:48,19,09,1, 11.9,1,1, -1.528, 10556.214, 226.979, 52630.447 20/12/17,07:32:49,00,09,1, 11.8,1,1, -1.528, 10556.208, 226.979, 52630.447 20/12/17,07:32:49,01,09,1, 11.8,1,1, -1.528, 10556.209, 226.979, 52630.405 20/12/17,07:32:49,02,09,1, 11.8,1,1, -1.528, 10556.213, 226.972, 52630.403 20/12/17,07:32:49,03,09,1, 11.8,1,1, -1.528, 10556.203, 226.967, 52630.427 20/12/17,07:32:49,04,09,1, 11.8,1,1, -1.528, 10556.199, 226.961, 52630.384 20/12/17,07:32:49,05,09,1, 11.8,1,1, -1.528, 10556.210, 226.984, 52630.419 20/12/17,07:32:49,06,09,1, 11.8,1,1, -1.528, 10556.210, 226.940, 52630.395 20/12/17,07:32:49,07,09,1, 11.8,1,1, -1.528, 10556.207, 226.932, 52630.381 20/12/17,07:32:49,08,09,1, 11.8,1,1, -1.528, 10556.221, 226.981, 52630.378 20/12/17,07:32:49,09,09,1, 11.8,1,1, -1.528, 10556.216, 226.972, 52630.397 20/12/17,07:32:49,10,09,1, 11.8,1,1, -1.528, 10556.220, 226.972, 52630.427 20/12/17,07:32:49,11,09,1, 11.8,1,1, -1.528, 10556.229, 226.969, 52630.396 20/12/17,07:32:49,12,09,1, 11.8,1,1, -1.528, 10556.207, 226.962, 52630.391 20/12/17,07:32:49,13,09,1, 11.8,1,1, -1.528, 10556.210, 226.966, 52630.430 20/12/17,07:32:49,14,09,1, 11.8,1,1, -1.528, 10556.211, 226.974, 52630.412 20/12/17,07:32:49,15,09,1, 11.8,1,1, -1.528, 10556.179, 227.009, 52630.459 20/12/17,07:32:49,16,09,1, 11.8,1,1, -1.528, 10556.185, 226.999, 52630.436 20/12/17,07:32:49,17,09,1, 11.8,1,1, -1.528, 10556.210, 226.954, 52630.403 20/12/17,07:32:49,18,09,1, 11.8,1,1, -1.528, 10556.211, 226.983, 52630.422 20/12/17,07:32:49,19,09,1, 11.8,1,1, -1.528, 10556.172, 226.993, 52630.390 20/12/17,07:32:50,00,09,1, 11.8,1,1, -1.532, 10556.166, 226.993, 52630.390 20/12/17,07:32:50,01,09,1, 11.8,1,1, -1.532, 10556.219, 226.988, 52630.477 20/12/17,07:32:50,02,09,1, 11.8,1,1, -1.532, 10556.197, 226.963, 52630.411 20/12/17,07:32:50,03,09,1, 11.8,1,1, -1.532, 10556.207, 226.968, 52630.411 20/12/17,07:32:50,04,09,1, 11.8,1,1, -1.532, 10556.212, 226.974, 52630.415 20/12/17,07:32:50,05,09,1, 11.8,1,1, -1.532, 10556.220, 226.946, 52630.374 20/12/17,07:32:50,06,09,1, 11.8,1,1, -1.532, 10556.218, 226.946, 52630.316 20/12/17,07:32:50,07,09,1, 11.8,1,1, -1.532, 10556.208, 226.996, 52630.348 20/12/17,07:32:50,08,09,1, 11.8,1,1, -1.532, 10556.201, 226.983, 52630.372 20/12/17,07:32:50,09,09,1, 11.8,1,1, -1.532, 10556.205, 226.968, 52630.313 20/12/17,07:32:50,10,09,1, 11.8,1,1, -1.532, 10556.219, 226.986, 52630.316 20/12/17,07:32:50,11,09,1, 11.8,1,1, -1.532, 10556.216, 226.993, 52630.322 20/12/17,07:32:50,12,09,1, 11.8,1,1, -1.532, 10556.179, 226.972, 52630.343 20/12/17,07:32:50,13,09,1, 11.8,1,1, -1.532, 10556.214, 226.976, 52630.354 20/12/17,07:32:50,14,09,1, 11.8,1,1, -1.532, 10556.200, 226.983, 52630.344 20/12/17,07:32:50,15,09,1, 11.8,1,1, -1.532, 10556.208, 226.986, 52630.352 20/12/17,07:32:50,16,09,1, 11.8,1,1, -1.532, 10556.231, 227.010, 52630.351 20/12/17,07:32:50,17,09,1, 11.8,1,1, -1.532, 10556.192, 226.969, 52630.318 20/12/17,07:32:50,18,09,1, 11.8,1,1, -1.532, 10556.212, 226.973, 52630.337 20/12/17,07:32:50,19,09,1, 11.8,1,1, -1.532, 10556.200, 226.971, 52630.315 20/12/17,07:32:51,00,09,1, 11.8,1,1, -1.525, 10556.200, 226.971, 52630.315 20/12/17,07:32:51,01,09,1, 11.8,1,1, -1.525, 10556.198, 226.983, 52630.342 20/12/17,07:32:51,02,09,1, 11.8,1,1, -1.525, 10556.189, 227.003, 52630.360 20/12/17,07:32:51,03,09,1, 11.8,1,1, -1.525, 10556.189, 226.981, 52630.327 20/12/17,07:32:51,04,09,1, 11.8,1,1, -1.525, 10556.221, 226.974, 52630.321 20/12/17,07:32:51,05,09,1, 11.8,1,1, -1.525, 10556.176, 226.971, 52630.324 20/12/17,07:32:51,06,09,1, 11.8,1,1, -1.525, 10556.202, 226.998, 52630.371 20/12/17,07:32:51,07,09,1, 11.8,1,1, -1.525, 10556.193, 226.988, 52630.339 20/12/17,07:32:51,08,09,1, 11.8,1,1, -1.525, 10556.207, 226.975, 52630.341 20/12/17,07:32:51,09,09,1, 11.8,1,1, -1.525, 10556.187, 226.995, 52630.331 20/12/17,07:32:51,10,09,1, 11.8,1,1, -1.525, 10556.187, 226.999, 52630.327 20/12/17,07:32:51,11,09,1, 11.8,1,1, -1.525, 10556.229, 226.986, 52630.335 20/12/17,07:32:51,12,09,1, 11.8,1,1, -1.525, 10556.208, 226.996, 52630.341 20/12/17,07:32:51,13,09,1, 11.8,1,1, -1.525, 10556.213, 227.001, 52630.380 20/12/17,07:32:51,14,09,1, 11.8,1,1, -1.525, 10556.205, 226.980, 52630.339 20/12/17,07:32:51,15,09,1, 11.8,1,1, -1.525, 10556.177, 226.963, 52630.337 20/12/17,07:32:51,16,09,1, 11.8,1,1, -1.525, 10556.210, 227.002, 52630.354 20/12/17,07:32:51,17,09,1, 11.8,1,1, -1.525, 10556.199, 226.983, 52630.353 20/12/17,07:32:51,18,09,1, 11.8,1,1, -1.525, 10556.223, 226.999, 52630.359 20/12/17,07:32:51,19,09,1, 11.8,1,1, -1.525, 10556.217, 226.995, 52630.352 20/12/17,07:32:52,00,10,1, 11.9,1,1, -1.528, 10556.216, 226.995, 52630.352 20/12/17,07:32:52,01,10,1, 11.9,1,1, -1.528, 10556.210, 226.988, 52630.353 20/12/17,07:32:52,02,10,1, 11.9,1,1, -1.528, 10556.226, 226.998, 52630.389 20/12/17,07:32:52,03,10,1, 11.9,1,1, -1.528, 10556.217, 226.993, 52630.354 20/12/17,07:32:52,04,10,1, 11.9,1,1, -1.528, 10556.189, 226.996, 52630.259 20/12/17,07:32:52,05,10,1, 11.9,1,1, -1.528, 10556.199, 226.988, 52630.392 20/12/17,07:32:52,06,10,1, 11.9,1,1, -1.528, 10556.243, 226.995, 52630.373 20/12/17,07:32:52,07,10,1, 11.9,1,1, -1.528, 10556.244, 227.014, 52630.379 20/12/17,07:32:52,08,10,1, 11.9,1,1, -1.528, 10556.218, 227.020, 52630.370 20/12/17,07:32:52,09,10,1, 11.9,1,1, -1.528, 10556.217, 227.001, 52630.371 20/12/17,07:32:52,10,10,1, 11.9,1,1, -1.528, 10556.214, 226.992, 52630.358 20/12/17,07:32:52,11,10,1, 11.9,1,1, -1.528, 10556.198, 227.021, 52630.395 20/12/17,07:32:52,12,10,1, 11.9,1,1, -1.528, 10556.226, 227.041, 52630.364 20/12/17,07:32:52,13,10,1, 11.9,1,1, -1.528, 10556.208, 227.017, 52630.370 20/12/17,07:32:52,14,10,1, 11.9,1,1, -1.528, 10556.237, 227.029, 52630.347 20/12/17,07:32:52,15,10,1, 11.9,1,1, -1.528, 10556.198, 227.032, 52630.371 20/12/17,07:32:52,16,10,1, 11.9,1,1, -1.528, 10556.214, 227.000, 52630.379 20/12/17,07:32:52,17,10,1, 11.9,1,1, -1.528, 10556.215, 226.996, 52630.365 20/12/17,07:32:52,18,10,1, 11.9,1,1, -1.528, 10556.213, 226.972, 52630.333 20/12/17,07:32:52,19,10,1, 11.9,1,1, -1.528, 10556.219, 226.984, 52630.336 20/12/17,07:32:53,00,10,1, 11.9,1,1, -1.531, 10556.216, 226.984, 52630.336 20/12/17,07:32:53,01,10,1, 11.9,1,1, -1.531, 10556.212, 226.989, 52630.378 20/12/17,07:32:53,02,10,1, 11.9,1,1, -1.531, 10556.198, 226.978, 52630.335 20/12/17,07:32:53,03,10,1, 11.9,1,1, -1.531, 10556.205, 226.980, 52630.368 20/12/17,07:32:53,04,10,1, 11.9,1,1, -1.531, 10556.232, 226.996, 52630.357 20/12/17,07:32:53,05,10,1, 11.9,1,1, -1.531, 10556.215, 227.003, 52630.323 20/12/17,07:32:53,06,10,1, 11.9,1,1, -1.531, 10556.224, 226.979, 52630.368 20/12/17,07:32:53,07,10,1, 11.9,1,1, -1.531, 10556.228, 226.984, 52630.333 20/12/17,07:32:53,08,10,1, 11.9,1,1, -1.531, 10556.226, 226.995, 52630.373 20/12/17,07:32:53,09,10,1, 11.9,1,1, -1.531, 10556.203, 226.982, 52630.330 20/12/17,07:32:53,10,10,1, 11.9,1,1, -1.531, 10556.171, 226.991, 52630.352 20/12/17,07:32:53,11,10,1, 11.9,1,1, -1.531, 10556.202, 227.015, 52630.375 20/12/17,07:32:53,12,10,1, 11.9,1,1, -1.531, 10556.246, 226.977, 52630.355 20/12/17,07:32:53,13,10,1, 11.9,1,1, -1.531, 10556.217, 227.004, 52630.366 20/12/17,07:32:53,14,10,1, 11.9,1,1, -1.531, 10556.198, 227.011, 52630.377 20/12/17,07:32:53,15,10,1, 11.9,1,1, -1.531, 10556.203, 226.995, 52630.329 20/12/17,07:32:53,16,10,1, 11.9,1,1, -1.531, 10556.184, 227.004, 52630.363 20/12/17,07:32:53,17,10,1, 11.9,1,1, -1.531, 10556.219, 227.011, 52630.400 20/12/17,07:32:53,18,10,1, 11.9,1,1, -1.531, 10556.202, 227.017, 52630.382 20/12/17,07:32:53,19,10,1, 11.9,1,1, -1.531, 10556.191, 227.017, 52630.420 20/12/17,07:32:54,00,10,1, 11.8,1,1, -1.528, 10556.183, 227.017, 52630.420 20/12/17,07:32:54,01,10,1, 11.8,1,1, -1.528, 10556.200, 227.014, 52630.401 20/12/17,07:32:54,02,10,1, 11.8,1,1, -1.528, 10556.204, 227.044, 52630.431 20/12/17,07:32:54,03,10,1, 11.8,1,1, -1.528, 10556.196, 227.024, 52630.390 20/12/17,07:32:54,04,10,1, 11.8,1,1, -1.528, 10556.180, 227.028, 52630.329 20/12/17,07:32:54,05,10,1, 11.8,1,1, -1.528, 10556.186, 227.022, 52630.392 20/12/17,07:32:54,06,10,1, 11.8,1,1, -1.528, 10556.221, 227.010, 52630.395 20/12/17,07:32:54,07,10,1, 11.8,1,1, -1.528, 10556.224, 227.044, 52630.439 20/12/17,07:32:54,08,10,1, 11.8,1,1, -1.528, 10556.190, 227.051, 52630.434 20/12/17,07:32:54,09,10,1, 11.8,1,1, -1.528, 10556.213, 227.024, 52630.433 20/12/17,07:32:54,10,10,1, 11.8,1,1, -1.528, 10556.202, 227.014, 52630.423 20/12/17,07:32:54,11,10,1, 11.8,1,1, -1.528, 10556.187, 227.012, 52630.359 20/12/17,07:32:54,12,10,1, 11.8,1,1, -1.528, 10556.202, 227.033, 52630.393 20/12/17,07:32:54,13,10,1, 11.8,1,1, -1.528, 10556.204, 227.020, 52630.400 20/12/17,07:32:54,14,10,1, 11.8,1,1, -1.528, 10556.189, 227.023, 52630.386 20/12/17,07:32:54,15,10,1, 11.8,1,1, -1.528, 10556.194, 227.038, 52630.408 20/12/17,07:32:54,16,10,1, 11.8,1,1, -1.528, 10556.216, 227.040, 52630.392 20/12/17,07:32:54,17,10,1, 11.8,1,1, -1.528, 10556.193, 227.021, 52630.385 20/12/17,07:32:54,18,10,1, 11.8,1,1, -1.528, 10556.185, 227.025, 52630.361 20/12/17,07:32:54,19,10,1, 11.8,1,1, -1.528, 10556.198, 227.041, 52630.411 20/12/17,07:32:55,00,10,1, 11.9,1,1, -1.528, 10556.191, 227.041, 52630.411 20/12/17,07:32:55,01,10,1, 11.9,1,1, -1.528, 10556.206, 227.063, 52630.425 20/12/17,07:32:55,02,10,1, 11.9,1,1, -1.528, 10556.211, 227.039, 52630.381 20/12/17,07:32:55,03,10,1, 11.9,1,1, -1.528, 10556.206, 227.027, 52630.391 20/12/17,07:32:55,04,10,1, 11.9,1,1, -1.528, 10556.202, 227.065, 52630.415 20/12/17,07:32:55,05,10,1, 11.9,1,1, -1.528, 10556.216, 227.053, 52630.416 20/12/17,07:32:55,06,10,1, 11.9,1,1, -1.528, 10556.206, 227.077, 52630.467 20/12/17,07:32:55,07,10,1, 11.9,1,1, -1.528, 10556.168, 227.048, 52630.412 20/12/17,07:32:55,08,10,1, 11.9,1,1, -1.528, 10556.199, 227.041, 52630.450 20/12/17,07:32:55,09,10,1, 11.9,1,1, -1.528, 10556.205, 227.058, 52630.417 20/12/17,07:32:55,10,10,1, 11.9,1,1, -1.528, 10556.199, 227.041, 52630.455 20/12/17,07:32:55,11,10,1, 11.9,1,1, -1.528, 10556.206, 227.043, 52630.376 20/12/17,07:32:55,12,10,1, 11.9,1,1, -1.528, 10556.184, 227.061, 52630.425 20/12/17,07:32:55,13,10,1, 11.9,1,1, -1.528, 10556.188, 227.077, 52630.438 20/12/17,07:32:55,14,10,1, 11.9,1,1, -1.528, 10556.192, 227.062, 52630.394 20/12/17,07:32:55,15,10,1, 11.9,1,1, -1.528, 10556.199, 227.068, 52630.407 20/12/17,07:32:55,16,10,1, 11.9,1,1, -1.528, 10556.157, 227.040, 52630.372 20/12/17,07:32:55,17,10,1, 11.9,1,1, -1.528, 10556.162, 227.020, 52630.394 20/12/17,07:32:55,18,10,1, 11.9,1,1, -1.528, 10556.178, 227.032, 52630.411 20/12/17,07:32:55,19,10,1, 11.9,1,1, -1.528, 10556.178, 227.039, 52630.380 20/12/17,07:32:56,00,09,1, 11.9,1,1, -1.532, 10556.175, 227.039, 52630.380 20/12/17,07:32:56,01,09,1, 11.9,1,1, -1.532, 10556.165, 227.084, 52630.437 20/12/17,07:32:56,02,09,1, 11.9,1,1, -1.532, 10556.165, 227.054, 52630.404 20/12/17,07:32:56,03,09,1, 11.9,1,1, -1.532, 10556.159, 227.077, 52630.407 20/12/17,07:32:56,04,09,1, 11.9,1,1, -1.532, 10556.183, 227.064, 52630.395 20/12/17,07:32:56,05,09,1, 11.9,1,1, -1.532, 10556.168, 227.066, 52630.419 20/12/17,07:32:56,06,09,1, 11.9,1,1, -1.532, 10556.167, 227.064, 52630.409 20/12/17,07:32:56,07,09,1, 11.9,1,1, -1.532, 10556.173, 227.062, 52630.443 20/12/17,07:32:56,08,09,1, 11.9,1,1, -1.532, 10556.158, 227.054, 52630.401 20/12/17,07:32:56,09,09,1, 11.9,1,1, -1.532, 10556.171, 227.051, 52630.406 20/12/17,07:32:56,10,09,1, 11.9,1,1, -1.532, 10556.172, 227.052, 52630.412 20/12/17,07:32:56,11,09,1, 11.9,1,1, -1.532, 10556.159, 227.051, 52630.411 20/12/17,07:32:56,12,09,1, 11.9,1,1, -1.532, 10556.162, 227.081, 52630.434 20/12/17,07:32:56,13,09,1, 11.9,1,1, -1.532, 10556.173, 227.078, 52630.420 20/12/17,07:32:56,14,09,1, 11.9,1,1, -1.532, 10556.176, 227.072, 52630.437 20/12/17,07:32:56,15,09,1, 11.9,1,1, -1.532, 10556.170, 227.087, 52630.424 20/12/17,07:32:56,16,09,1, 11.9,1,1, -1.532, 10556.184, 227.085, 52630.428 20/12/17,07:32:56,17,09,1, 11.9,1,1, -1.532, 10556.170, 227.097, 52630.412 20/12/17,07:32:56,18,09,1, 11.9,1,1, -1.532, 10556.160, 227.066, 52630.352 20/12/17,07:32:56,19,09,1, 11.9,1,1, -1.532, 10556.192, 227.110, 52630.413 20/12/17,07:32:57,00,09,1, 11.8,1,1, -1.529, 10556.191, 227.110, 52630.413 20/12/17,07:32:57,01,09,1, 11.8,1,1, -1.529, 10556.153, 227.120, 52630.429 20/12/17,07:32:57,02,09,1, 11.8,1,1, -1.529, 10556.177, 227.138, 52630.464 20/12/17,07:32:57,03,09,1, 11.8,1,1, -1.529, 10556.165, 227.090, 52630.449 20/12/17,07:32:57,04,09,1, 11.8,1,1, -1.529, 10556.142, 227.109, 52630.433 20/12/17,07:32:57,05,09,1, 11.8,1,1, -1.529, 10556.190, 227.105, 52630.416 20/12/17,07:32:57,06,09,1, 11.8,1,1, -1.529, 10556.110, 227.115, 52630.613 20/12/17,07:32:57,07,09,1, 11.8,1,1, -1.529, 10556.110, 227.108, 52630.437 20/12/17,07:32:57,08,09,1, 11.8,1,1, -1.529, 10556.099, 227.085, 52630.422 20/12/17,07:32:57,09,09,1, 11.8,1,1, -1.529, 10556.148, 227.139, 52630.467 20/12/17,07:32:57,10,09,1, 11.8,1,1, -1.529, 10556.141, 227.130, 52630.459 20/12/17,07:32:57,11,09,1, 11.8,1,1, -1.529, 10556.154, 227.101, 52630.378 20/12/17,07:32:57,12,09,1, 11.8,1,1, -1.529, 10556.135, 227.119, 52630.422 20/12/17,07:32:57,13,09,1, 11.8,1,1, -1.529, 10556.159, 227.105, 52630.411 20/12/17,07:32:57,14,09,1, 11.8,1,1, -1.529, 10556.162, 227.119, 52630.408 20/12/17,07:32:57,15,09,1, 11.8,1,1, -1.529, 10556.127, 227.128, 52630.420 20/12/17,07:32:57,16,09,1, 11.8,1,1, -1.529, 10556.127, 227.123, 52630.413 20/12/17,07:32:57,17,09,1, 11.8,1,1, -1.529, 10556.149, 227.160, 52630.448 20/12/17,07:32:57,18,09,1, 11.8,1,1, -1.529, 10556.135, 227.132, 52630.431 20/12/17,07:32:57,19,09,1, 11.8,1,1, -1.529, 10556.147, 227.112, 52630.446 20/12/17,07:32:58,00,09,1, 11.9,1,1, -1.532, 10556.141, 227.112, 52630.446 20/12/17,07:32:58,01,09,1, 11.9,1,1, -1.532, 10556.121, 227.129, 52630.439 20/12/17,07:32:58,02,09,1, 11.9,1,1, -1.532, 10556.142, 227.130, 52630.450 20/12/17,07:32:58,03,09,1, 11.9,1,1, -1.532, 10556.129, 227.138, 52630.441 20/12/17,07:32:58,04,09,1, 11.9,1,1, -1.532, 10556.131, 227.152, 52630.467 20/12/17,07:32:58,05,09,1, 11.9,1,1, -1.532, 10556.134, 227.139, 52630.463 20/12/17,07:32:58,06,09,1, 11.9,1,1, -1.532, 10556.128, 227.141, 52630.459 20/12/17,07:32:58,07,09,1, 11.9,1,1, -1.532, 10556.115, 227.159, 52630.464 20/12/17,07:32:58,08,09,1, 11.9,1,1, -1.532, 10556.148, 227.147, 52630.458 20/12/17,07:32:58,09,09,1, 11.9,1,1, -1.532, 10556.122, 227.159, 52630.420 20/12/17,07:32:58,10,09,1, 11.9,1,1, -1.532, 10556.135, 227.143, 52630.447 20/12/17,07:32:58,11,09,1, 11.9,1,1, -1.532, 10556.127, 227.128, 52630.417 20/12/17,07:32:58,12,09,1, 11.9,1,1, -1.532, 10556.135, 227.152, 52630.452 20/12/17,07:32:58,13,09,1, 11.9,1,1, -1.532, 10556.115, 227.136, 52630.457 20/12/17,07:32:58,14,09,1, 11.9,1,1, -1.532, 10556.142, 227.187, 52630.440 20/12/17,07:32:58,15,09,1, 11.9,1,1, -1.532, 10556.144, 227.152, 52630.488 20/12/17,07:32:58,16,09,1, 11.9,1,1, -1.532, 10556.119, 227.172, 52630.470 20/12/17,07:32:58,17,09,1, 11.9,1,1, -1.532, 10556.138, 227.119, 52630.299 20/12/17,07:32:58,18,09,1, 11.9,1,1, -1.532, 10556.096, 227.180, 52630.489 20/12/17,07:32:58,19,09,1, 11.9,1,1, -1.532, 10556.115, 227.193, 52630.521 20/12/17,07:32:59,00,09,1, 11.8,1,1, -1.532, 10556.108, 227.193, 52630.521 20/12/17,07:32:59,01,09,1, 11.8,1,1, -1.532, 10556.120, 227.194, 52630.480 20/12/17,07:32:59,02,09,1, 11.8,1,1, -1.532, 10556.121, 227.159, 52630.464 20/12/17,07:32:59,03,09,1, 11.8,1,1, -1.532, 10556.134, 227.181, 52630.471 20/12/17,07:32:59,04,09,1, 11.8,1,1, -1.532, 10556.100, 227.216, 52630.487 20/12/17,07:32:59,05,09,1, 11.8,1,1, -1.532, 10556.086, 227.177, 52630.462 20/12/17,07:32:59,06,09,1, 11.8,1,1, -1.532, 10556.108, 227.181, 52630.473 20/12/17,07:32:59,07,09,1, 11.8,1,1, -1.532, 10556.106, 227.164, 52630.489 20/12/17,07:32:59,08,09,1, 11.8,1,1, -1.532, 10556.104, 227.193, 52630.465 20/12/17,07:32:59,09,09,1, 11.8,1,1, -1.532, 10556.107, 227.187, 52630.492 20/12/17,07:32:59,10,09,1, 11.8,1,1, -1.532, 10556.105, 227.199, 52630.489 20/12/17,07:32:59,11,09,1, 11.8,1,1, -1.532, 10556.107, 227.206, 52630.457 20/12/17,07:32:59,12,09,1, 11.8,1,1, -1.532, 10556.093, 227.224, 52630.503 20/12/17,07:32:59,13,09,1, 11.8,1,1, -1.532, 10556.102, 227.185, 52630.376 20/12/17,07:32:59,14,09,1, 11.8,1,1, -1.532, 10556.076, 227.179, 52630.504 20/12/17,07:32:59,15,09,1, 11.8,1,1, -1.532, 10556.110, 227.194, 52630.484 20/12/17,07:32:59,16,09,1, 11.8,1,1, -1.532, 10556.072, 227.204, 52630.486 20/12/17,07:32:59,17,09,1, 11.8,1,1, -1.532, 10556.082, 227.196, 52630.454 20/12/17,07:32:59,18,09,1, 11.8,1,1, -1.532, 10556.096, 227.218, 52630.470 20/12/17,07:32:59,19,09,1, 11.8,1,1, -1.532, 10556.075, 227.189, 52630.478 20/12/17,07:33:00,00,10,1, 11.8,1,1, -1.527, 10556.074, 227.189, 52630.478 20/12/17,07:33:00,01,10,1, 11.8,1,1, -1.527, 10556.048, 227.190, 52630.500 20/12/17,07:33:00,02,10,1, 11.8,1,1, -1.527, 10556.069, 227.208, 52630.489 20/12/17,07:33:00,03,10,1, 11.8,1,1, -1.527, 10556.085, 227.183, 52630.468 20/12/17,07:33:00,04,10,1, 11.8,1,1, -1.527, 10556.086, 227.223, 52630.482 20/12/17,07:33:00,05,10,1, 11.8,1,1, -1.527, 10556.083, 227.204, 52630.472 20/12/17,07:33:00,06,10,1, 11.8,1,1, -1.527, 10556.063, 227.226, 52630.449 20/12/17,07:33:00,07,10,1, 11.8,1,1, -1.527, 10556.050, 227.226, 52630.727 20/12/17,07:33:00,08,10,1, 11.8,1,1, -1.527, 10556.094, 227.227, 52630.404 20/12/17,07:33:00,09,10,1, 11.8,1,1, -1.527, 10556.088, 227.226, 52630.419 20/12/17,07:33:00,10,10,1, 11.8,1,1, -1.527, 10556.081, 227.224, 52630.459 20/12/17,07:33:00,11,10,1, 11.8,1,1, -1.527, 10556.072, 227.195, 52630.445 20/12/17,07:33:00,12,10,1, 11.8,1,1, -1.527, 10556.067, 227.235, 52630.467 20/12/17,07:33:00,13,10,1, 11.8,1,1, -1.527, 10556.081, 227.229, 52630.446 20/12/17,07:33:00,14,10,1, 11.8,1,1, -1.527, 10556.056, 227.252, 52630.485 20/12/17,07:33:00,15,10,1, 11.8,1,1, -1.527, 10556.052, 227.257, 52630.499 20/12/17,07:33:00,16,10,1, 11.8,1,1, -1.527, 10556.073, 227.258, 52630.515 20/12/17,07:33:00,17,10,1, 11.8,1,1, -1.527, 10556.048, 227.255, 52630.494 20/12/17,07:33:00,18,10,1, 11.8,1,1, -1.527, 10556.052, 227.233, 52630.447 20/12/17,07:33:00,19,10,1, 11.8,1,1, -1.527, 10556.035, 227.255, 52630.490 20/12/17,07:33:01,00,10,1, 11.8,1,1, -1.528, 10556.033, 227.255, 52630.490 20/12/17,07:33:01,01,10,1, 11.8,1,1, -1.528, 10556.060, 227.266, 52630.519 20/12/17,07:33:01,02,10,1, 11.8,1,1, -1.528, 10556.068, 227.232, 52630.511 20/12/17,07:33:01,03,10,1, 11.8,1,1, -1.528, 10556.069, 227.250, 52630.500 20/12/17,07:33:01,04,10,1, 11.8,1,1, -1.528, 10556.039, 227.236, 52630.471 20/12/17,07:33:01,05,10,1, 11.8,1,1, -1.528, 10556.061, 227.255, 52630.487 20/12/17,07:33:01,06,10,1, 11.8,1,1, -1.528, 10556.058, 227.236, 52630.466 20/12/17,07:33:01,07,10,1, 11.8,1,1, -1.528, 10556.042, 227.251, 52630.492 20/12/17,07:33:01,08,10,1, 11.8,1,1, -1.528, 10556.035, 227.277, 52630.407 20/12/17,07:33:01,09,10,1, 11.8,1,1, -1.528, 10556.059, 227.266, 52630.542 20/12/17,07:33:01,10,10,1, 11.8,1,1, -1.528, 10556.048, 227.259, 52630.503 20/12/17,07:33:01,11,10,1, 11.8,1,1, -1.528, 10556.065, 227.261, 52630.426 20/12/17,07:33:01,12,10,1, 11.8,1,1, -1.528, 10556.035, 227.261, 52630.491 20/12/17,07:33:01,13,10,1, 11.8,1,1, -1.528, 10556.010, 227.261, 52630.484 20/12/17,07:33:01,14,10,1, 11.8,1,1, -1.528, 10556.042, 227.265, 52630.507 20/12/17,07:33:01,15,10,1, 11.8,1,1, -1.528, 10556.043, 227.258, 52630.508 20/12/17,07:33:01,16,10,1, 11.8,1,1, -1.528, 10556.022, 227.253, 52630.484 20/12/17,07:33:01,17,10,1, 11.8,1,1, -1.528, 10556.052, 227.252, 52630.511 20/12/17,07:33:01,18,10,1, 11.8,1,1, -1.528, 10556.050, 227.258, 52630.529 20/12/17,07:33:01,19,10,1, 11.8,1,1, -1.528, 10556.016, 227.282, 52630.531 20/12/17,07:33:02,00,10,1, 11.8,1,1, -1.526, 10556.016, 227.282, 52630.531 20/12/17,07:33:02,01,10,1, 11.8,1,1, -1.526, 10556.023, 227.256, 52630.495 20/12/17,07:33:02,02,10,1, 11.8,1,1, -1.526, 10556.023, 227.295, 52630.566 20/12/17,07:33:02,03,10,1, 11.8,1,1, -1.526, 10556.017, 227.268, 52630.508 20/12/17,07:33:02,04,10,1, 11.8,1,1, -1.526, 10556.026, 227.291, 52630.527 20/12/17,07:33:02,05,10,1, 11.8,1,1, -1.526, 10555.991, 227.333, 52630.581 20/12/17,07:33:02,06,10,1, 11.8,1,1, -1.526, 10556.050, 227.317, 52630.502 20/12/17,07:33:02,07,10,1, 11.8,1,1, -1.526, 10556.045, 227.307, 52630.540 20/12/17,07:33:02,08,10,1, 11.8,1,1, -1.526, 10556.022, 227.300, 52630.521 20/12/17,07:33:02,09,10,1, 11.8,1,1, -1.526, 10555.997, 227.296, 52630.514 20/12/17,07:33:02,10,10,1, 11.8,1,1, -1.526, 10556.009, 227.318, 52630.514 20/12/17,07:33:02,11,10,1, 11.8,1,1, -1.526, 10556.025, 227.314, 52630.535 20/12/17,07:33:02,12,10,1, 11.8,1,1, -1.526, 10556.017, 227.287, 52630.491 20/12/17,07:33:02,13,10,1, 11.8,1,1, -1.526, 10556.001, 227.343, 52630.511 20/12/17,07:33:02,14,10,1, 11.8,1,1, -1.526, 10556.006, 227.330, 52630.540 20/12/17,07:33:02,15,10,1, 11.8,1,1, -1.526, 10556.015, 227.327, 52630.579 20/12/17,07:33:02,16,10,1, 11.8,1,1, -1.526, 10556.014, 227.322, 52630.574 20/12/17,07:33:02,17,10,1, 11.8,1,1, -1.526, 10556.007, 227.326, 52630.568 20/12/17,07:33:02,18,10,1, 11.8,1,1, -1.526, 10556.022, 227.320, 52630.543 20/12/17,07:33:02,19,10,1, 11.8,1,1, -1.526, 10556.013, 227.321, 52630.560 20/12/17,07:33:03,00,09,1, 11.8,1,1, -1.528, 10556.008, 227.321, 52630.560 20/12/17,07:33:03,01,09,1, 11.8,1,1, -1.528, 10556.028, 227.334, 52630.512 20/12/17,07:33:03,02,09,1, 11.8,1,1, -1.528, 10556.010, 227.345, 52630.511 20/12/17,07:33:03,03,09,1, 11.8,1,1, -1.528, 10555.990, 227.343, 52630.531 20/12/17,07:33:03,04,09,1, 11.8,1,1, -1.528, 10556.014, 227.335, 52630.516 20/12/17,07:33:03,05,09,1, 11.8,1,1, -1.528, 10555.988, 227.326, 52630.522 20/12/17,07:33:03,06,09,1, 11.8,1,1, -1.528, 10556.003, 227.321, 52630.550 20/12/17,07:33:03,07,09,1, 11.8,1,1, -1.528, 10556.013, 227.315, 52630.525 20/12/17,07:33:03,08,09,1, 11.8,1,1, -1.528, 10556.016, 227.341, 52630.531 20/12/17,07:33:03,09,09,1, 11.8,1,1, -1.528, 10555.992, 227.349, 52630.559 20/12/17,07:33:03,10,09,1, 11.8,1,1, -1.528, 10556.022, 227.349, 52630.543 20/12/17,07:33:03,11,09,1, 11.8,1,1, -1.528, 10556.018, 227.368, 52630.543 20/12/17,07:33:03,12,09,1, 11.8,1,1, -1.528, 10556.011, 227.339, 52630.526 20/12/17,07:33:03,13,09,1, 11.8,1,1, -1.528, 10556.007, 227.353, 52630.575 20/12/17,07:33:03,14,09,1, 11.8,1,1, -1.528, 10556.014, 227.352, 52630.517 20/12/17,07:33:03,15,09,1, 11.8,1,1, -1.528, 10555.994, 227.342, 52630.548 20/12/17,07:33:03,16,09,1, 11.8,1,1, -1.528, 10556.021, 227.376, 52630.617 20/12/17,07:33:03,17,09,1, 11.8,1,1, -1.528, 10555.966, 227.369, 52630.517 20/12/17,07:33:03,18,09,1, 11.8,1,1, -1.528, 10555.978, 227.393, 52630.587 20/12/17,07:33:03,19,09,1, 11.8,1,1, -1.528, 10555.969, 227.356, 52630.528 20/12/17,07:33:04,00,08,1, 11.9,1,1, -1.527, 10555.966, 227.356, 52630.528 20/12/17,07:33:04,01,08,1, 11.9,1,1, -1.527, 10555.986, 227.370, 52630.512 20/12/17,07:33:04,02,08,1, 11.9,1,1, -1.527, 10555.978, 227.393, 52630.533 20/12/17,07:33:04,03,08,1, 11.9,1,1, -1.527, 10555.976, 227.348, 52630.494 20/12/17,07:33:04,04,08,1, 11.9,1,1, -1.527, 10555.983, 227.377, 52630.512 20/12/17,07:33:04,05,08,1, 11.9,1,1, -1.527, 10555.995, 227.383, 52630.548 20/12/17,07:33:04,06,08,1, 11.9,1,1, -1.527, 10556.003, 227.391, 52630.583 20/12/17,07:33:04,07,08,1, 11.9,1,1, -1.527, 10555.998, 227.366, 52630.545 20/12/17,07:33:04,08,08,1, 11.9,1,1, -1.527, 10555.987, 227.372, 52630.536 20/12/17,07:33:04,09,08,1, 11.9,1,1, -1.527, 10556.010, 227.375, 52630.526 20/12/17,07:33:04,10,08,1, 11.9,1,1, -1.527, 10555.979, 227.365, 52630.537 20/12/17,07:33:04,11,08,1, 11.9,1,1, -1.527, 10555.973, 227.371, 52630.488 20/12/17,07:33:04,12,08,1, 11.9,1,1, -1.527, 10555.976, 227.369, 52630.505 20/12/17,07:33:04,13,08,1, 11.9,1,1, -1.527, 10555.992, 227.405, 52630.509 20/12/17,07:33:04,14,08,1, 11.9,1,1, -1.527, 10555.986, 227.408, 52630.499 20/12/17,07:33:04,15,08,1, 11.9,1,1, -1.527, 10556.004, 227.369, 52630.512 20/12/17,07:33:04,16,08,1, 11.9,1,1, -1.527, 10555.995, 227.412, 52630.580 20/12/17,07:33:04,17,08,1, 11.9,1,1, -1.527, 10555.972, 227.378, 52630.489 20/12/17,07:33:04,18,08,1, 11.9,1,1, -1.527, 10556.000, 227.394, 52630.482 20/12/17,07:33:04,19,08,1, 11.9,1,1, -1.527, 10555.983, 227.395, 52630.500 20/12/17,07:33:05,00,08,1, 11.9,1,1, -1.531, 10555.983, 227.395, 52630.500 20/12/17,07:33:05,01,08,1, 11.9,1,1, -1.531, 10555.985, 227.373, 52630.503 20/12/17,07:33:05,02,08,1, 11.9,1,1, -1.531, 10556.012, 227.393, 52630.517 20/12/17,07:33:05,03,08,1, 11.9,1,1, -1.531, 10556.001, 227.399, 52630.525 20/12/17,07:33:05,04,08,1, 11.9,1,1, -1.531, 10556.000, 227.397, 52630.493 20/12/17,07:33:05,05,08,1, 11.9,1,1, -1.531, 10555.981, 227.386, 52630.544 20/12/17,07:33:05,06,08,1, 11.9,1,1, -1.531, 10555.979, 227.397, 52630.571 20/12/17,07:33:05,07,08,1, 11.9,1,1, -1.531, 10555.991, 227.417, 52630.559 20/12/17,07:33:05,08,08,1, 11.9,1,1, -1.531, 10555.995, 227.411, 52630.468 20/12/17,07:33:05,09,08,1, 11.9,1,1, -1.531, 10556.006, 227.400, 52630.529 20/12/17,07:33:05,10,08,1, 11.9,1,1, -1.531, 10555.995, 227.413, 52630.543 20/12/17,07:33:05,11,08,1, 11.9,1,1, -1.531, 10556.017, 227.412, 52630.556 20/12/17,07:33:05,12,08,1, 11.9,1,1, -1.531, 10555.995, 227.408, 52630.513 20/12/17,07:33:05,13,08,1, 11.9,1,1, -1.531, 10556.001, 227.393, 52630.536 20/12/17,07:33:05,14,08,1, 11.9,1,1, -1.531, 10555.990, 227.414, 52630.566 20/12/17,07:33:05,15,08,1, 11.9,1,1, -1.531, 10556.008, 227.413, 52630.550 20/12/17,07:33:05,16,08,1, 11.9,1,1, -1.531, 10555.991, 227.413, 52630.549 20/12/17,07:33:05,17,08,1, 11.9,1,1, -1.531, 10556.011, 227.424, 52630.536 20/12/17,07:33:05,18,08,1, 11.9,1,1, -1.531, 10555.987, 227.447, 52630.492 20/12/17,07:33:05,19,08,1, 11.9,1,1, -1.531, 10556.023, 227.434, 52630.526 20/12/17,07:33:06,00,08,1, 11.8,1,1, -1.526, 10556.016, 227.434, 52630.526 20/12/17,07:33:06,01,08,1, 11.8,1,1, -1.526, 10555.982, 227.414, 52630.549 20/12/17,07:33:06,02,08,1, 11.8,1,1, -1.526, 10555.986, 227.396, 52630.530 20/12/17,07:33:06,03,08,1, 11.8,1,1, -1.526, 10555.992, 227.405, 52630.549 20/12/17,07:33:06,04,08,1, 11.8,1,1, -1.526, 10556.011, 227.446, 52630.508 20/12/17,07:33:06,05,08,1, 11.8,1,1, -1.526, 10556.016, 227.398, 52630.534 20/12/17,07:33:06,06,08,1, 11.8,1,1, -1.526, 10556.025, 227.414, 52630.382 20/12/17,07:33:06,07,08,1, 11.8,1,1, -1.526, 10556.022, 227.441, 52630.491 20/12/17,07:33:06,08,08,1, 11.8,1,1, -1.526, 10556.009, 227.423, 52630.475 20/12/17,07:33:06,09,08,1, 11.8,1,1, -1.526, 10556.019, 227.440, 52630.512 20/12/17,07:33:06,10,08,1, 11.8,1,1, -1.526, 10556.008, 227.433, 52630.564 20/12/17,07:33:06,11,08,1, 11.8,1,1, -1.526, 10556.001, 227.441, 52630.479 20/12/17,07:33:06,12,08,1, 11.8,1,1, -1.526, 10556.016, 227.433, 52630.513 20/12/17,07:33:06,13,08,1, 11.8,1,1, -1.526, 10556.009, 227.427, 52630.512 20/12/17,07:33:06,14,08,1, 11.8,1,1, -1.526, 10555.982, 227.470, 52630.316 20/12/17,07:33:06,15,08,1, 11.8,1,1, -1.526, 10555.997, 227.453, 52630.612 20/12/17,07:33:06,16,08,1, 11.8,1,1, -1.526, 10556.023, 227.451, 52630.592 20/12/17,07:33:06,17,08,1, 11.8,1,1, -1.526, 10555.998, 227.419, 52630.521 20/12/17,07:33:06,18,08,1, 11.8,1,1, -1.526, 10556.000, 227.422, 52630.483 20/12/17,07:33:06,19,08,1, 11.8,1,1, -1.526, 10555.995, 227.461, 52630.559 20/12/17,07:33:07,00,09,1, 11.9,1,1, -1.529, 10555.991, 227.461, 52630.559 20/12/17,07:33:07,01,09,1, 11.9,1,1, -1.529, 10556.007, 227.441, 52630.540 20/12/17,07:33:07,02,09,1, 11.9,1,1, -1.529, 10556.008, 227.472, 52630.567 20/12/17,07:33:07,03,09,1, 11.9,1,1, -1.529, 10555.991, 227.476, 52630.538 20/12/17,07:33:07,04,09,1, 11.9,1,1, -1.529, 10556.011, 227.456, 52630.562 20/12/17,07:33:07,05,09,1, 11.9,1,1, -1.529, 10555.974, 227.450, 52630.569 20/12/17,07:33:07,06,09,1, 11.9,1,1, -1.529, 10556.004, 227.435, 52630.486 20/12/17,07:33:07,07,09,1, 11.9,1,1, -1.529, 10556.001, 227.462, 52630.554 20/12/17,07:33:07,08,09,1, 11.9,1,1, -1.529, 10556.007, 227.470, 52630.482 20/12/17,07:33:07,09,09,1, 11.9,1,1, -1.529, 10556.018, 227.435, 52630.492 20/12/17,07:33:07,10,09,1, 11.9,1,1, -1.529, 10556.011, 227.465, 52630.524 20/12/17,07:33:07,11,09,1, 11.9,1,1, -1.529, 10555.994, 227.431, 52630.509 20/12/17,07:33:07,12,09,1, 11.9,1,1, -1.529, 10556.015, 227.462, 52630.482 20/12/17,07:33:07,13,09,1, 11.9,1,1, -1.529, 10556.026, 227.495, 52630.538 20/12/17,07:33:07,14,09,1, 11.9,1,1, -1.529, 10556.029, 227.483, 52630.546 20/12/17,07:33:07,15,09,1, 11.9,1,1, -1.529, 10556.025, 227.472, 52630.402 20/12/17,07:33:07,16,09,1, 11.9,1,1, -1.529, 10555.992, 227.481, 52630.618 20/12/17,07:33:07,17,09,1, 11.9,1,1, -1.529, 10556.027, 227.493, 52630.566 20/12/17,07:33:07,18,09,1, 11.9,1,1, -1.529, 10556.012, 227.496, 52630.594 20/12/17,07:33:07,19,09,1, 11.9,1,1, -1.529, 10555.983, 227.473, 52630.532 20/12/17,07:33:08,00,08,1, 11.8,1,1, -1.526, 10555.983, 227.473, 52630.532 20/12/17,07:33:08,01,08,1, 11.8,1,1, -1.526, 10556.022, 227.462, 52630.480 20/12/17,07:33:08,02,08,1, 11.8,1,1, -1.526, 10556.017, 227.497, 52630.519 20/12/17,07:33:08,03,08,1, 11.8,1,1, -1.526, 10556.014, 227.461, 52630.509 20/12/17,07:33:08,04,08,1, 11.8,1,1, -1.526, 10556.030, 227.481, 52630.501 20/12/17,07:33:08,05,08,1, 11.8,1,1, -1.526, 10556.014, 227.479, 52630.482 20/12/17,07:33:08,06,08,1, 11.8,1,1, -1.526, 10556.014, 227.520, 52630.500 20/12/17,07:33:08,07,08,1, 11.8,1,1, -1.526, 10556.004, 227.493, 52630.516 20/12/17,07:33:08,08,08,1, 11.8,1,1, -1.526, 10556.023, 227.506, 52630.501 20/12/17,07:33:08,09,08,1, 11.8,1,1, -1.526, 10556.018, 227.492, 52630.525 20/12/17,07:33:08,10,08,1, 11.8,1,1, -1.526, 10556.041, 227.507, 52630.519 20/12/17,07:33:08,11,08,1, 11.8,1,1, -1.526, 10556.020, 227.482, 52630.515 20/12/17,07:33:08,12,08,1, 11.8,1,1, -1.526, 10556.021, 227.513, 52630.509 20/12/17,07:33:08,13,08,1, 11.8,1,1, -1.526, 10556.035, 227.487, 52630.523 20/12/17,07:33:08,14,08,1, 11.8,1,1, -1.526, 10556.025, 227.493, 52630.515 20/12/17,07:33:08,15,08,1, 11.8,1,1, -1.526, 10556.000, 227.482, 52630.524 20/12/17,07:33:08,16,08,1, 11.8,1,1, -1.526, 10556.051, 227.502, 52630.540 20/12/17,07:33:08,17,08,1, 11.8,1,1, -1.526, 10556.044, 227.505, 52630.513 20/12/17,07:33:08,18,08,1, 11.8,1,1, -1.526, 10556.038, 227.471, 52630.488 20/12/17,07:33:08,19,08,1, 11.8,1,1, -1.526, 10556.038, 227.510, 52630.473 20/12/17,07:33:09,00,08,1, 11.9,1,1, -1.530, 10556.033, 227.510, 52630.473 20/12/17,07:33:09,01,08,1, 11.9,1,1, -1.530, 10556.043, 227.501, 52630.504 20/12/17,07:33:09,02,08,1, 11.9,1,1, -1.530, 10556.065, 227.500, 52630.552 20/12/17,07:33:09,03,08,1, 11.9,1,1, -1.530, 10556.029, 227.493, 52630.522 20/12/17,07:33:09,04,08,1, 11.9,1,1, -1.530, 10556.061, 227.497, 52630.506 20/12/17,07:33:09,05,08,1, 11.9,1,1, -1.530, 10556.018, 227.482, 52630.515 20/12/17,07:33:09,06,08,1, 11.9,1,1, -1.530, 10556.043, 227.516, 52630.549 20/12/17,07:33:09,07,08,1, 11.9,1,1, -1.530, 10556.036, 227.498, 52630.518 20/12/17,07:33:09,08,08,1, 11.9,1,1, -1.530, 10556.075, 227.493, 52630.405 20/12/17,07:33:09,09,08,1, 11.9,1,1, -1.530, 10556.006, 227.505, 52630.605 20/12/17,07:33:09,10,08,1, 11.9,1,1, -1.530, 10556.012, 227.496, 52630.550 20/12/17,07:33:09,11,08,1, 11.9,1,1, -1.530, 10556.036, 227.517, 52630.518 20/12/17,07:33:09,12,08,1, 11.9,1,1, -1.530, 10556.030, 227.508, 52630.523 20/12/17,07:33:09,13,08,1, 11.9,1,1, -1.530, 10556.041, 227.510, 52630.485 20/12/17,07:33:09,14,08,1, 11.9,1,1, -1.530, 10556.047, 227.490, 52630.524 20/12/17,07:33:09,15,08,1, 11.9,1,1, -1.530, 10556.043, 227.487, 52630.495 20/12/17,07:33:09,16,08,1, 11.9,1,1, -1.530, 10556.068, 227.508, 52630.535 20/12/17,07:33:09,17,08,1, 11.9,1,1, -1.530, 10556.025, 227.492, 52630.475 20/12/17,07:33:09,18,08,1, 11.9,1,1, -1.530, 10556.093, 227.512, 52630.515 20/12/17,07:33:09,19,08,1, 11.9,1,1, -1.530, 10555.974, 227.549, 52630.668 20/12/17,07:33:10,00,08,1, 11.9,1,1, -1.529, 10555.966, 227.549, 52630.668 20/12/17,07:33:10,01,08,1, 11.9,1,1, -1.529, 10556.078, 227.509, 52630.541 20/12/17,07:33:10,02,08,1, 11.9,1,1, -1.529, 10556.062, 227.524, 52630.538 20/12/17,07:33:10,03,08,1, 11.9,1,1, -1.529, 10556.049, 227.492, 52630.497 20/12/17,07:33:10,04,08,1, 11.9,1,1, -1.529, 10556.083, 227.491, 52630.541 20/12/17,07:33:10,05,08,1, 11.9,1,1, -1.529, 10556.070, 227.498, 52630.485 20/12/17,07:33:10,06,08,1, 11.9,1,1, -1.529, 10556.069, 227.498, 52630.490 20/12/17,07:33:10,07,08,1, 11.9,1,1, -1.529, 10556.066, 227.524, 52630.528 20/12/17,07:33:10,08,08,1, 11.9,1,1, -1.529, 10556.082, 227.504, 52630.517 20/12/17,07:33:10,09,08,1, 11.9,1,1, -1.529, 10556.089, 227.517, 52630.536 20/12/17,07:33:10,10,08,1, 11.9,1,1, -1.529, 10556.083, 227.489, 52630.515 20/12/17,07:33:10,11,08,1, 11.9,1,1, -1.529, 10556.096, 227.499, 52630.533 20/12/17,07:33:10,12,08,1, 11.9,1,1, -1.529, 10556.069, 227.506, 52630.523 20/12/17,07:33:10,13,08,1, 11.9,1,1, -1.529, 10556.072, 227.506, 52630.535 20/12/17,07:33:10,14,08,1, 11.9,1,1, -1.529, 10556.077, 227.491, 52630.524 20/12/17,07:33:10,15,08,1, 11.9,1,1, -1.529, 10556.065, 227.488, 52630.541 20/12/17,07:33:10,16,08,1, 11.9,1,1, -1.529, 10556.086, 227.507, 52630.583 20/12/17,07:33:10,17,08,1, 11.9,1,1, -1.529, 10556.079, 227.514, 52630.502 20/12/17,07:33:10,18,08,1, 11.9,1,1, -1.529, 10556.089, 227.527, 52630.545 20/12/17,07:33:10,19,08,1, 11.9,1,1, -1.529, 10556.076, 227.499, 52630.488 20/12/17,07:33:11,00,08,1, 11.9,1,1, -1.529, 10556.074, 227.499, 52630.488 20/12/17,07:33:11,01,08,1, 11.9,1,1, -1.529, 10556.055, 227.498, 52630.495 20/12/17,07:33:11,02,08,1, 11.9,1,1, -1.529, 10556.096, 227.497, 52630.512 20/12/17,07:33:11,03,08,1, 11.9,1,1, -1.529, 10556.113, 227.503, 52630.481 20/12/17,07:33:11,04,08,1, 11.9,1,1, -1.529, 10556.089, 227.517, 52630.505 20/12/17,07:33:11,05,08,1, 11.9,1,1, -1.529, 10556.098, 227.525, 52630.463 20/12/17,07:33:11,06,08,1, 11.9,1,1, -1.529, 10556.112, 227.511, 52630.481 20/12/17,07:33:11,07,08,1, 11.9,1,1, -1.529, 10556.105, 227.534, 52630.513 20/12/17,07:33:11,08,08,1, 11.9,1,1, -1.529, 10556.099, 227.526, 52630.478 20/12/17,07:33:11,09,08,1, 11.9,1,1, -1.529, 10556.126, 227.542, 52630.492 20/12/17,07:33:11,10,08,1, 11.9,1,1, -1.529, 10556.123, 227.537, 52630.494 20/12/17,07:33:11,11,08,1, 11.9,1,1, -1.529, 10556.126, 227.552, 52630.512 20/12/17,07:33:11,12,08,1, 11.9,1,1, -1.529, 10556.160, 227.536, 52630.646 20/12/17,07:33:11,13,08,1, 11.9,1,1, -1.529, 10556.095, 227.528, 52630.511 20/12/17,07:33:11,14,08,1, 11.9,1,1, -1.529, 10556.120, 227.542, 52630.578 20/12/17,07:33:11,15,08,1, 11.9,1,1, -1.529, 10556.092, 227.498, 52630.501 20/12/17,07:33:11,16,08,1, 11.9,1,1, -1.529, 10556.135, 227.514, 52630.510 20/12/17,07:33:11,17,08,1, 11.9,1,1, -1.529, 10556.102, 227.516, 52630.473 20/12/17,07:33:11,18,08,1, 11.9,1,1, -1.529, 10556.129, 227.503, 52630.495 20/12/17,07:33:11,19,08,1, 11.9,1,1, -1.529, 10556.122, 227.501, 52630.468 20/12/17,07:33:12,00,08,1, 11.9,1,1, -1.524, 10556.116, 227.501, 52630.468 20/12/17,07:33:12,01,08,1, 11.9,1,1, -1.524, 10556.134, 227.504, 52630.459 20/12/17,07:33:12,02,08,1, 11.9,1,1, -1.524, 10556.114, 227.509, 52630.471 20/12/17,07:33:12,03,08,1, 11.9,1,1, -1.524, 10556.162, 227.484, 52630.470 20/12/17,07:33:12,04,08,1, 11.9,1,1, -1.524, 10556.139, 227.472, 52630.419 20/12/17,07:33:12,05,08,1, 11.9,1,1, -1.524, 10556.136, 227.493, 52630.487 20/12/17,07:33:12,06,08,1, 11.9,1,1, -1.524, 10556.152, 227.489, 52630.478 20/12/17,07:33:12,07,08,1, 11.9,1,1, -1.524, 10556.164, 227.526, 52630.459 20/12/17,07:33:12,08,08,1, 11.9,1,1, -1.524, 10556.164, 227.528, 52630.497 20/12/17,07:33:12,09,08,1, 11.9,1,1, -1.524, 10556.185, 227.506, 52630.481 20/12/17,07:33:12,10,08,1, 11.9,1,1, -1.524, 10556.179, 227.518, 52630.436 20/12/17,07:33:12,11,08,1, 11.9,1,1, -1.524, 10556.168, 227.518, 52630.435 20/12/17,07:33:12,12,08,1, 11.9,1,1, -1.524, 10556.176, 227.544, 52630.467 20/12/17,07:33:12,13,08,1, 11.9,1,1, -1.524, 10556.179, 227.519, 52630.429 20/12/17,07:33:12,14,08,1, 11.9,1,1, -1.524, 10556.163, 227.517, 52630.473 20/12/17,07:33:12,15,08,1, 11.9,1,1, -1.524, 10556.167, 227.520, 52630.503 20/12/17,07:33:12,16,08,1, 11.9,1,1, -1.524, 10556.165, 227.502, 52630.523 20/12/17,07:33:12,17,08,1, 11.9,1,1, -1.524, 10556.170, 227.504, 52630.471 20/12/17,07:33:12,18,08,1, 11.9,1,1, -1.524, 10556.170, 227.510, 52630.476 20/12/17,07:33:12,19,08,1, 11.9,1,1, -1.524, 10556.169, 227.530, 52630.494 20/12/17,07:33:13,00,08,1, 11.9,1,1, -1.534, 10556.166, 227.530, 52630.494 20/12/17,07:33:13,01,08,1, 11.9,1,1, -1.534, 10556.169, 227.532, 52630.506 20/12/17,07:33:13,02,08,1, 11.9,1,1, -1.534, 10556.173, 227.504, 52630.478 20/12/17,07:33:13,03,08,1, 11.9,1,1, -1.534, 10556.191, 227.510, 52630.439 20/12/17,07:33:13,04,08,1, 11.9,1,1, -1.534, 10556.175, 227.506, 52630.432 20/12/17,07:33:13,05,08,1, 11.9,1,1, -1.534, 10556.183, 227.518, 52630.433 20/12/17,07:33:13,06,08,1, 11.9,1,1, -1.534, 10556.191, 227.523, 52630.494 20/12/17,07:33:13,07,08,1, 11.9,1,1, -1.534, 10556.197, 227.540, 52630.441 20/12/17,07:33:13,08,08,1, 11.9,1,1, -1.534, 10556.185, 227.519, 52630.451 20/12/17,07:33:13,09,08,1, 11.9,1,1, -1.534, 10556.170, 227.514, 52630.552 20/12/17,07:33:13,10,08,1, 11.9,1,1, -1.534, 10556.145, 227.542, 52630.438 20/12/17,07:33:13,11,08,1, 11.9,1,1, -1.534, 10556.178, 227.514, 52630.445 20/12/17,07:33:13,12,08,1, 11.9,1,1, -1.534, 10556.190, 227.530, 52630.450 20/12/17,07:33:13,13,08,1, 11.9,1,1, -1.534, 10556.195, 227.521, 52630.403 20/12/17,07:33:13,14,08,1, 11.9,1,1, -1.534, 10556.225, 227.574, 52630.421 20/12/17,07:33:13,15,08,1, 11.9,1,1, -1.534, 10556.203, 227.538, 52630.459 20/12/17,07:33:13,16,08,1, 11.9,1,1, -1.534, 10556.208, 227.579, 52630.491 20/12/17,07:33:13,17,08,1, 11.9,1,1, -1.534, 10556.212, 227.543, 52630.420 20/12/17,07:33:13,18,08,1, 11.9,1,1, -1.534, 10556.198, 227.540, 52630.435 20/12/17,07:33:13,19,08,1, 11.9,1,1, -1.534, 10556.190, 227.520, 52630.442 20/12/17,07:33:14,00,08,1, 11.9,1,1, -1.530, 10556.183, 227.520, 52630.442 20/12/17,07:33:14,01,08,1, 11.9,1,1, -1.530, 10556.233, 227.543, 52630.443 20/12/17,07:33:14,02,08,1, 11.9,1,1, -1.530, 10556.232, 227.511, 52630.473 20/12/17,07:33:14,03,08,1, 11.9,1,1, -1.530, 10556.252, 227.541, 52630.469 20/12/17,07:33:14,04,08,1, 11.9,1,1, -1.530, 10556.240, 227.529, 52630.422 20/12/17,07:33:14,05,08,1, 11.9,1,1, -1.530, 10556.206, 227.507, 52630.430 20/12/17,07:33:14,06,08,1, 11.9,1,1, -1.530, 10556.224, 227.533, 52630.419 20/12/17,07:33:14,07,08,1, 11.9,1,1, -1.530, 10556.252, 227.545, 52630.451 20/12/17,07:33:14,08,08,1, 11.9,1,1, -1.530, 10556.221, 227.520, 52630.436 20/12/17,07:33:14,09,08,1, 11.9,1,1, -1.530, 10556.216, 227.534, 52630.447 20/12/17,07:33:14,10,08,1, 11.9,1,1, -1.530, 10556.223, 227.554, 52630.413 20/12/17,07:33:14,11,08,1, 11.9,1,1, -1.530, 10556.233, 227.522, 52630.426 20/12/17,07:33:14,12,08,1, 11.9,1,1, -1.530, 10556.229, 227.527, 52630.429 20/12/17,07:33:14,13,08,1, 11.9,1,1, -1.530, 10556.259, 227.537, 52630.423 20/12/17,07:33:14,14,08,1, 11.9,1,1, -1.530, 10556.252, 227.528, 52630.259 20/12/17,07:33:14,15,08,1, 11.9,1,1, -1.530, 10556.219, 227.549, 52630.420 20/12/17,07:33:14,16,08,1, 11.9,1,1, -1.530, 10556.227, 227.554, 52630.478 20/12/17,07:33:14,17,08,1, 11.9,1,1, -1.530, 10556.236, 227.560, 52630.438 20/12/17,07:33:14,18,08,1, 11.9,1,1, -1.530, 10556.274, 227.532, 52630.439 20/12/17,07:33:14,19,08,1, 11.9,1,1, -1.530, 10556.261, 227.536, 52630.432 20/12/17,07:33:15,00,08,1, 11.9,1,1, -1.527, 10556.258, 227.536, 52630.432 20/12/17,07:33:15,01,08,1, 11.9,1,1, -1.527, 10556.261, 227.543, 52630.477 20/12/17,07:33:15,02,08,1, 11.9,1,1, -1.527, 10556.259, 227.531, 52630.407 20/12/17,07:33:15,03,08,1, 11.9,1,1, -1.527, 10556.229, 227.536, 52630.455 20/12/17,07:33:15,04,08,1, 11.9,1,1, -1.527, 10556.275, 227.523, 52630.447 20/12/17,07:33:15,05,08,1, 11.9,1,1, -1.527, 10556.273, 227.519, 52630.410 20/12/17,07:33:15,06,08,1, 11.9,1,1, -1.527, 10556.283, 227.530, 52630.428 20/12/17,07:33:15,07,08,1, 11.9,1,1, -1.527, 10556.276, 227.515, 52630.384 20/12/17,07:33:15,08,08,1, 11.9,1,1, -1.527, 10556.263, 227.521, 52630.406 20/12/17,07:33:15,09,08,1, 11.9,1,1, -1.527, 10556.270, 227.555, 52630.436 20/12/17,07:33:15,10,08,1, 11.9,1,1, -1.527, 10556.284, 227.565, 52630.444 20/12/17,07:33:15,11,08,1, 11.9,1,1, -1.527, 10556.272, 227.532, 52630.432 20/12/17,07:33:15,12,08,1, 11.9,1,1, -1.527, 10556.282, 227.518, 52630.426 20/12/17,07:33:15,13,08,1, 11.9,1,1, -1.527, 10556.274, 227.517, 52630.461 20/12/17,07:33:15,14,08,1, 11.9,1,1, -1.527, 10556.284, 227.542, 52630.454 20/12/17,07:33:15,15,08,1, 11.9,1,1, -1.527, 10556.264, 227.543, 52630.386 20/12/17,07:33:15,16,08,1, 11.9,1,1, -1.527, 10556.277, 227.553, 52630.403 20/12/17,07:33:15,17,08,1, 11.9,1,1, -1.527, 10556.302, 227.552, 52630.415 20/12/17,07:33:15,18,08,1, 11.9,1,1, -1.527, 10556.278, 227.559, 52630.411 20/12/17,07:33:15,19,08,1, 11.9,1,1, -1.527, 10556.307, 227.513, 52630.390 20/12/17,07:33:16,00,08,1, 11.8,1,1, -1.529, 10556.300, 227.513, 52630.390 20/12/17,07:33:16,01,08,1, 11.8,1,1, -1.529, 10556.292, 227.542, 52630.454 20/12/17,07:33:16,02,08,1, 11.8,1,1, -1.529, 10556.301, 227.527, 52630.455 20/12/17,07:33:16,03,08,1, 11.8,1,1, -1.529, 10556.333, 227.536, 52630.482 20/12/17,07:33:16,04,08,1, 11.8,1,1, -1.529, 10556.301, 227.543, 52630.467 20/12/17,07:33:16,05,08,1, 11.8,1,1, -1.529, 10556.303, 227.543, 52630.411 20/12/17,07:33:16,06,08,1, 11.8,1,1, -1.529, 10556.307, 227.527, 52630.426 20/12/17,07:33:16,07,08,1, 11.8,1,1, -1.529, 10556.283, 227.519, 52630.409 20/12/17,07:33:16,08,08,1, 11.8,1,1, -1.529, 10556.296, 227.518, 52630.400 20/12/17,07:33:16,09,08,1, 11.8,1,1, -1.529, 10556.308, 227.537, 52630.419 20/12/17,07:33:16,10,08,1, 11.8,1,1, -1.529, 10556.312, 227.537, 52630.435 20/12/17,07:33:16,11,08,1, 11.8,1,1, -1.529, 10556.315, 227.552, 52630.410 20/12/17,07:33:16,12,08,1, 11.8,1,1, -1.529, 10556.316, 227.554, 52630.439 20/12/17,07:33:16,13,08,1, 11.8,1,1, -1.529, 10556.326, 227.545, 52630.427 20/12/17,07:33:16,14,08,1, 11.8,1,1, -1.529, 10556.275, 227.561, 52630.421 20/12/17,07:33:16,15,08,1, 11.8,1,1, -1.529, 10556.284, 227.589, 52630.596 20/12/17,07:33:16,16,08,1, 11.8,1,1, -1.529, 10556.341, 227.563, 52630.439 20/12/17,07:33:16,17,08,1, 11.8,1,1, -1.529, 10556.313, 227.560, 52630.408 20/12/17,07:33:16,18,08,1, 11.8,1,1, -1.529, 10556.340, 227.507, 52630.072 20/12/17,07:33:16,19,08,1, 11.8,1,1, -1.529, 10556.288, 227.555, 52630.467 20/12/17,07:33:17,00,08,1, 11.8,1,1, -1.530, 10556.283, 227.555, 52630.467 20/12/17,07:33:17,01,08,1, 11.8,1,1, -1.530, 10556.312, 227.555, 52630.471 20/12/17,07:33:17,02,08,1, 11.8,1,1, -1.530, 10556.334, 227.580, 52630.449 20/12/17,07:33:17,03,08,1, 11.8,1,1, -1.530, 10556.324, 227.559, 52630.452 20/12/17,07:33:17,04,08,1, 11.8,1,1, -1.530, 10556.338, 227.574, 52630.412 20/12/17,07:33:17,05,08,1, 11.8,1,1, -1.530, 10556.337, 227.557, 52630.416 20/12/17,07:33:17,06,08,1, 11.8,1,1, -1.530, 10556.318, 227.544, 52630.398 20/12/17,07:33:17,07,08,1, 11.8,1,1, -1.530, 10556.335, 227.551, 52630.403 20/12/17,07:33:17,08,08,1, 11.8,1,1, -1.530, 10556.324, 227.536, 52630.392 20/12/17,07:33:17,09,08,1, 11.8,1,1, -1.530, 10556.336, 227.560, 52630.408 20/12/17,07:33:17,10,08,1, 11.8,1,1, -1.530, 10556.362, 227.535, 52630.446 20/12/17,07:33:17,11,08,1, 11.8,1,1, -1.530, 10556.366, 227.567, 52630.436 20/12/17,07:33:17,12,08,1, 11.8,1,1, -1.530, 10556.358, 227.530, 52630.439 20/12/17,07:33:17,13,08,1, 11.8,1,1, -1.530, 10556.355, 227.560, 52630.389 20/12/17,07:33:17,14,08,1, 11.8,1,1, -1.530, 10556.323, 227.551, 52630.391 20/12/17,07:33:17,15,08,1, 11.8,1,1, -1.530, 10556.339, 227.548, 52630.447 20/12/17,07:33:17,16,08,1, 11.8,1,1, -1.530, 10556.352, 227.572, 52630.422 20/12/17,07:33:17,17,08,1, 11.8,1,1, -1.530, 10556.360, 227.556, 52630.425 20/12/17,07:33:17,18,08,1, 11.8,1,1, -1.530, 10556.346, 227.556, 52630.397 20/12/17,07:33:17,19,08,1, 11.8,1,1, -1.530, 10556.348, 227.538, 52630.352 20/12/17,07:33:18,00,08,1, 11.9,1,1, -1.529, 10556.341, 227.538, 52630.352 20/12/17,07:33:18,01,08,1, 11.9,1,1, -1.529, 10556.358, 227.548, 52630.404 20/12/17,07:33:18,02,08,1, 11.9,1,1, -1.529, 10556.359, 227.560, 52630.425 20/12/17,07:33:18,03,08,1, 11.9,1,1, -1.529, 10556.360, 227.534, 52630.399 20/12/17,07:33:18,04,08,1, 11.9,1,1, -1.529, 10556.362, 227.548, 52630.393 20/12/17,07:33:18,05,08,1, 11.9,1,1, -1.529, 10556.367, 227.571, 52630.395 20/12/17,07:33:18,06,08,1, 11.9,1,1, -1.529, 10556.357, 227.557, 52630.409 20/12/17,07:33:18,07,08,1, 11.9,1,1, -1.529, 10556.365, 227.529, 52630.397 20/12/17,07:33:18,08,08,1, 11.9,1,1, -1.529, 10556.372, 227.562, 52630.374 20/12/17,07:33:18,09,08,1, 11.9,1,1, -1.529, 10556.418, 227.554, 52630.475 20/12/17,07:33:18,10,08,1, 11.9,1,1, -1.529, 10556.404, 227.552, 52630.417 20/12/17,07:33:18,11,08,1, 11.9,1,1, -1.529, 10556.394, 227.557, 52630.401 20/12/17,07:33:18,12,08,1, 11.9,1,1, -1.529, 10556.406, 227.522, 52630.403 20/12/17,07:33:18,13,08,1, 11.9,1,1, -1.529, 10556.378, 227.529, 52630.398 20/12/17,07:33:18,14,08,1, 11.9,1,1, -1.529, 10556.409, 227.540, 52630.420 20/12/17,07:33:18,15,08,1, 11.9,1,1, -1.529, 10556.385, 227.536, 52630.414 20/12/17,07:33:18,16,08,1, 11.9,1,1, -1.529, 10556.381, 227.531, 52630.444 20/12/17,07:33:18,17,08,1, 11.9,1,1, -1.529, 10556.383, 227.558, 52630.382 20/12/17,07:33:18,18,08,1, 11.9,1,1, -1.529, 10556.380, 227.543, 52630.417 20/12/17,07:33:18,19,08,1, 11.9,1,1, -1.529, 10556.396, 227.519, 52630.395 20/12/17,07:33:19,00,08,1, 11.8,1,1, -1.529, 10556.391, 227.519, 52630.395 20/12/17,07:33:19,01,08,1, 11.8,1,1, -1.529, 10556.389, 227.540, 52630.397 20/12/17,07:33:19,02,08,1, 11.8,1,1, -1.529, 10556.402, 227.556, 52630.421 20/12/17,07:33:19,03,08,1, 11.8,1,1, -1.529, 10556.389, 227.532, 52630.402 20/12/17,07:33:19,04,08,1, 11.8,1,1, -1.529, 10556.384, 227.548, 52630.402 20/12/17,07:33:19,05,08,1, 11.8,1,1, -1.529, 10556.372, 227.503, 52630.402 20/12/17,07:33:19,06,08,1, 11.8,1,1, -1.529, 10556.386, 227.511, 52630.443 20/12/17,07:33:19,07,08,1, 11.8,1,1, -1.529, 10556.391, 227.546, 52630.412 20/12/17,07:33:19,08,08,1, 11.8,1,1, -1.529, 10556.391, 227.540, 52630.412 20/12/17,07:33:19,09,08,1, 11.8,1,1, -1.529, 10556.393, 227.526, 52630.426 20/12/17,07:33:19,10,08,1, 11.8,1,1, -1.529, 10556.388, 227.562, 52630.438 20/12/17,07:33:19,11,08,1, 11.8,1,1, -1.529, 10556.388, 227.523, 52630.362 20/12/17,07:33:19,12,08,1, 11.8,1,1, -1.529, 10556.393, 227.530, 52630.423 20/12/17,07:33:19,13,08,1, 11.8,1,1, -1.529, 10556.406, 227.506, 52630.401 20/12/17,07:33:19,14,08,1, 11.8,1,1, -1.529, 10556.389, 227.524, 52630.423 20/12/17,07:33:19,15,08,1, 11.8,1,1, -1.529, 10556.400, 227.527, 52630.418 20/12/17,07:33:19,16,08,1, 11.8,1,1, -1.529, 10556.391, 227.542, 52630.423 20/12/17,07:33:19,17,08,1, 11.8,1,1, -1.529, 10556.406, 227.510, 52630.394 20/12/17,07:33:19,18,08,1, 11.8,1,1, -1.529, 10556.401, 227.554, 52630.434 20/12/17,07:33:19,19,08,1, 11.8,1,1, -1.529, 10556.405, 227.528, 52630.430 20/12/17,07:33:20,00,08,1, 11.8,1,1, -1.529, 10556.400, 227.528, 52630.430 20/12/17,07:33:20,01,08,1, 11.8,1,1, -1.529, 10556.435, 227.542, 52630.409 20/12/17,07:33:20,02,08,1, 11.8,1,1, -1.529, 10556.411, 227.553, 52630.391 20/12/17,07:33:20,03,08,1, 11.8,1,1, -1.529, 10556.435, 227.522, 52630.364 20/12/17,07:33:20,04,08,1, 11.8,1,1, -1.529, 10556.413, 227.539, 52630.380 20/12/17,07:33:20,05,08,1, 11.8,1,1, -1.529, 10556.411, 227.521, 52630.382 20/12/17,07:33:20,06,08,1, 11.8,1,1, -1.529, 10556.409, 227.557, 52630.398 20/12/17,07:33:20,07,08,1, 11.8,1,1, -1.529, 10556.411, 227.564, 52630.406 20/12/17,07:33:20,08,08,1, 11.8,1,1, -1.529, 10556.429, 227.531, 52630.410 20/12/17,07:33:20,09,08,1, 11.8,1,1, -1.529, 10556.425, 227.529, 52630.385 20/12/17,07:33:20,10,08,1, 11.8,1,1, -1.529, 10556.420, 227.511, 52630.350 20/12/17,07:33:20,11,08,1, 11.8,1,1, -1.529, 10556.433, 227.527, 52630.366 20/12/17,07:33:20,12,08,1, 11.8,1,1, -1.529, 10556.411, 227.552, 52630.429 20/12/17,07:33:20,13,08,1, 11.8,1,1, -1.529, 10556.463, 227.553, 52630.425 20/12/17,07:33:20,14,08,1, 11.8,1,1, -1.529, 10556.426, 227.518, 52630.514 20/12/17,07:33:20,15,08,1, 11.8,1,1, -1.529, 10556.403, 227.528, 52630.337 20/12/17,07:33:20,16,08,1, 11.8,1,1, -1.529, 10556.415, 227.519, 52630.393 20/12/17,07:33:20,17,08,1, 11.8,1,1, -1.529, 10556.436, 227.546, 52630.396 20/12/17,07:33:20,18,08,1, 11.8,1,1, -1.529, 10556.455, 227.540, 52630.401 20/12/17,07:33:20,19,08,1, 11.8,1,1, -1.529, 10556.444, 227.525, 52630.373 20/12/17,07:33:21,00,08,1, 11.9,1,1, -1.532, 10556.442, 227.525, 52630.373 20/12/17,07:33:21,01,08,1, 11.9,1,1, -1.532, 10556.445, 227.533, 52630.404 20/12/17,07:33:21,02,08,1, 11.9,1,1, -1.532, 10556.438, 227.521, 52630.377 20/12/17,07:33:21,03,08,1, 11.9,1,1, -1.532, 10556.450, 227.507, 52630.387 20/12/17,07:33:21,04,08,1, 11.9,1,1, -1.532, 10556.438, 227.524, 52630.404 20/12/17,07:33:21,05,08,1, 11.9,1,1, -1.532, 10556.429, 227.541, 52630.394 20/12/17,07:33:21,06,08,1, 11.9,1,1, -1.532, 10556.439, 227.531, 52630.429 20/12/17,07:33:21,07,08,1, 11.9,1,1, -1.532, 10556.430, 227.536, 52630.362 20/12/17,07:33:21,08,08,1, 11.9,1,1, -1.532, 10556.446, 227.511, 52630.384 20/12/17,07:33:21,09,08,1, 11.9,1,1, -1.532, 10556.434, 227.501, 52630.378 20/12/17,07:33:21,10,08,1, 11.9,1,1, -1.532, 10556.468, 227.521, 52630.400 20/12/17,07:33:21,11,08,1, 11.9,1,1, -1.532, 10556.447, 227.496, 52630.381 20/12/17,07:33:21,12,08,1, 11.9,1,1, -1.532, 10556.469, 227.521, 52630.394 20/12/17,07:33:21,13,08,1, 11.9,1,1, -1.532, 10556.463, 227.534, 52630.379 20/12/17,07:33:21,14,08,1, 11.9,1,1, -1.532, 10556.453, 227.510, 52630.413 20/12/17,07:33:21,15,08,1, 11.9,1,1, -1.532, 10556.444, 227.519, 52630.426 20/12/17,07:33:21,16,08,1, 11.9,1,1, -1.532, 10556.471, 227.490, 52630.390 20/12/17,07:33:21,17,08,1, 11.9,1,1, -1.532, 10556.470, 227.515, 52630.385 20/12/17,07:33:21,18,08,1, 11.9,1,1, -1.532, 10556.457, 227.501, 52630.420 20/12/17,07:33:21,19,08,1, 11.9,1,1, -1.532, 10556.459, 227.508, 52630.394 20/12/17,07:33:22,00,08,1, 11.9,1,1, -1.526, 10556.458, 227.508, 52630.394 20/12/17,07:33:22,01,08,1, 11.9,1,1, -1.526, 10556.455, 227.495, 52630.364 20/12/17,07:33:22,02,08,1, 11.9,1,1, -1.526, 10556.480, 227.518, 52630.424 20/12/17,07:33:22,03,08,1, 11.9,1,1, -1.526, 10556.456, 227.517, 52630.395 20/12/17,07:33:22,04,08,1, 11.9,1,1, -1.526, 10556.462, 227.483, 52630.372 20/12/17,07:33:22,05,08,1, 11.9,1,1, -1.526, 10556.507, 227.531, 52630.401 20/12/17,07:33:22,06,08,1, 11.9,1,1, -1.526, 10556.489, 227.487, 52630.366 20/12/17,07:33:22,07,08,1, 11.9,1,1, -1.526, 10556.458, 227.485, 52630.394 20/12/17,07:33:22,08,08,1, 11.9,1,1, -1.526, 10556.457, 227.477, 52630.382 20/12/17,07:33:22,09,08,1, 11.9,1,1, -1.526, 10556.476, 227.505, 52630.376 20/12/17,07:33:22,10,08,1, 11.9,1,1, -1.526, 10556.478, 227.512, 52630.390 20/12/17,07:33:22,11,08,1, 11.9,1,1, -1.526, 10556.479, 227.487, 52630.394 20/12/17,07:33:22,12,08,1, 11.9,1,1, -1.526, 10556.468, 227.490, 52630.379 20/12/17,07:33:22,13,08,1, 11.9,1,1, -1.526, 10556.454, 227.534, 52630.383 20/12/17,07:33:22,14,08,1, 11.9,1,1, -1.526, 10556.485, 227.502, 52630.420 20/12/17,07:33:22,15,08,1, 11.9,1,1, -1.526, 10556.498, 227.493, 52630.403 20/12/17,07:33:22,16,08,1, 11.9,1,1, -1.526, 10556.477, 227.504, 52630.412 20/12/17,07:33:22,17,08,1, 11.9,1,1, -1.526, 10556.482, 227.494, 52630.388 20/12/17,07:33:22,18,08,1, 11.9,1,1, -1.526, 10556.488, 227.503, 52630.395 20/12/17,07:33:22,19,08,1, 11.9,1,1, -1.526, 10556.489, 227.511, 52630.344 20/12/17,07:33:23,00,08,1, 11.9,1,1, -1.530, 10556.483, 227.511, 52630.344 20/12/17,07:33:23,01,08,1, 11.9,1,1, -1.530, 10556.479, 227.477, 52630.395 20/12/17,07:33:23,02,08,1, 11.9,1,1, -1.530, 10556.493, 227.454, 52630.347 20/12/17,07:33:23,03,08,1, 11.9,1,1, -1.530, 10556.474, 227.470, 52630.366 20/12/17,07:33:23,04,08,1, 11.9,1,1, -1.530, 10556.475, 227.467, 52630.354 20/12/17,07:33:23,05,08,1, 11.9,1,1, -1.530, 10556.475, 227.492, 52630.365 20/12/17,07:33:23,06,08,1, 11.9,1,1, -1.530, 10556.517, 227.482, 52630.372 20/12/17,07:33:23,07,08,1, 11.9,1,1, -1.530, 10556.497, 227.462, 52630.385 20/12/17,07:33:23,08,08,1, 11.9,1,1, -1.530, 10556.510, 227.458, 52630.369 20/12/17,07:33:23,09,08,1, 11.9,1,1, -1.530, 10556.493, 227.476, 52630.363 20/12/17,07:33:23,10,08,1, 11.9,1,1, -1.530, 10556.491, 227.481, 52630.385 20/12/17,07:33:23,11,08,1, 11.9,1,1, -1.530, 10556.518, 227.489, 52630.327 20/12/17,07:33:23,12,08,1, 11.9,1,1, -1.530, 10556.472, 227.503, 52630.382 20/12/17,07:33:23,13,08,1, 11.9,1,1, -1.530, 10556.472, 227.505, 52630.379 20/12/17,07:33:23,14,08,1, 11.9,1,1, -1.530, 10556.478, 227.469, 52630.368 20/12/17,07:33:23,15,08,1, 11.9,1,1, -1.530, 10556.480, 227.502, 52630.344 20/12/17,07:33:23,16,08,1, 11.9,1,1, -1.530, 10556.502, 227.493, 52630.395 20/12/17,07:33:23,17,08,1, 11.9,1,1, -1.530, 10556.493, 227.478, 52630.383 20/12/17,07:33:23,18,08,1, 11.9,1,1, -1.530, 10556.494, 227.499, 52630.416 20/12/17,07:33:23,19,08,1, 11.9,1,1, -1.530, 10556.496, 227.479, 52630.404 20/12/17,07:33:24,00,08,1, 11.8,1,1, -1.530, 10556.492, 227.479, 52630.404 20/12/17,07:33:24,01,08,1, 11.8,1,1, -1.530, 10556.500, 227.460, 52630.401 20/12/17,07:33:24,02,08,1, 11.8,1,1, -1.530, 10556.510, 227.473, 52630.425 20/12/17,07:33:24,03,08,1, 11.8,1,1, -1.530, 10556.486, 227.504, 52630.388 20/12/17,07:33:24,04,08,1, 11.8,1,1, -1.530, 10556.465, 227.507, 52630.399 20/12/17,07:33:24,05,08,1, 11.8,1,1, -1.530, 10556.448, 227.499, 52630.503 20/12/17,07:33:24,06,08,1, 11.8,1,1, -1.530, 10556.493, 227.466, 52630.341 20/12/17,07:33:24,07,08,1, 11.8,1,1, -1.530, 10556.477, 227.498, 52630.501 20/12/17,07:33:24,08,08,1, 11.8,1,1, -1.530, 10556.517, 227.478, 52630.360 20/12/17,07:33:24,09,08,1, 11.8,1,1, -1.530, 10556.498, 227.496, 52630.379 20/12/17,07:33:24,10,08,1, 11.8,1,1, -1.530, 10556.497, 227.492, 52630.400 20/12/17,07:33:24,11,08,1, 11.8,1,1, -1.530, 10556.510, 227.489, 52630.362 20/12/17,07:33:24,12,08,1, 11.8,1,1, -1.530, 10556.481, 227.474, 52630.328 20/12/17,07:33:24,13,08,1, 11.8,1,1, -1.530, 10556.495, 227.480, 52630.394 20/12/17,07:33:24,14,08,1, 11.8,1,1, -1.530, 10556.504, 227.461, 52630.242 20/12/17,07:33:24,15,08,1, 11.8,1,1, -1.530, 10556.498, 227.504, 52630.373 20/12/17,07:33:24,16,08,1, 11.8,1,1, -1.530, 10556.503, 227.480, 52630.415 20/12/17,07:33:24,17,08,1, 11.8,1,1, -1.530, 10556.509, 227.483, 52630.372 20/12/17,07:33:24,18,08,1, 11.8,1,1, -1.530, 10556.499, 227.467, 52630.375 20/12/17,07:33:24,19,08,1, 11.8,1,1, -1.530, 10556.478, 227.493, 52630.381 20/12/17,07:33:25,00,08,1, 11.8,1,1, -1.531, 10556.475, 227.493, 52630.381 20/12/17,07:33:25,01,08,1, 11.8,1,1, -1.531, 10556.504, 227.442, 52630.384 20/12/17,07:33:25,02,08,1, 11.8,1,1, -1.531, 10556.479, 227.475, 52630.363 20/12/17,07:33:25,03,08,1, 11.8,1,1, -1.531, 10556.482, 227.490, 52630.395 20/12/17,07:33:25,04,08,1, 11.8,1,1, -1.531, 10556.486, 227.475, 52630.402 20/12/17,07:33:25,05,08,1, 11.8,1,1, -1.531, 10556.518, 227.502, 52630.423 20/12/17,07:33:25,06,08,1, 11.8,1,1, -1.531, 10556.481, 227.486, 52630.376 20/12/17,07:33:25,07,08,1, 11.8,1,1, -1.531, 10556.488, 227.446, 52630.376 20/12/17,07:33:25,08,08,1, 11.8,1,1, -1.531, 10556.457, 227.433, 52630.324 20/12/17,07:33:25,09,08,1, 11.8,1,1, -1.531, 10556.484, 227.452, 52630.391 20/12/17,07:33:25,10,08,1, 11.8,1,1, -1.531, 10556.472, 227.465, 52630.374 20/12/17,07:33:25,11,08,1, 11.8,1,1, -1.531, 10556.482, 227.413, 52630.367 20/12/17,07:33:25,12,08,1, 11.8,1,1, -1.531, 10556.461, 227.480, 52630.392 20/12/17,07:33:25,13,08,1, 11.8,1,1, -1.531, 10556.487, 227.476, 52630.402 20/12/17,07:33:25,14,08,1, 11.8,1,1, -1.531, 10556.479, 227.454, 52630.393 20/12/17,07:33:25,15,08,1, 11.8,1,1, -1.531, 10556.473, 227.476, 52630.377 20/12/17,07:33:25,16,08,1, 11.8,1,1, -1.531, 10556.479, 227.454, 52630.378 20/12/17,07:33:25,17,08,1, 11.8,1,1, -1.531, 10556.450, 227.474, 52630.361 20/12/17,07:33:25,18,08,1, 11.8,1,1, -1.531, 10556.465, 227.466, 52630.414 20/12/17,07:33:25,19,08,1, 11.8,1,1, -1.531, 10556.470, 227.493, 52630.364 20/12/17,07:33:26,00,08,1, 11.9,1,1, -1.531, 10556.467, 227.493, 52630.364 20/12/17,07:33:26,01,08,1, 11.9,1,1, -1.531, 10556.481, 227.495, 52630.413 20/12/17,07:33:26,02,08,1, 11.9,1,1, -1.531, 10556.474, 227.464, 52630.374 20/12/17,07:33:26,03,08,1, 11.9,1,1, -1.531, 10556.465, 227.468, 52630.352 20/12/17,07:33:26,04,08,1, 11.9,1,1, -1.531, 10556.476, 227.470, 52630.378 20/12/17,07:33:26,05,08,1, 11.9,1,1, -1.531, 10556.468, 227.485, 52630.370 20/12/17,07:33:26,06,08,1, 11.9,1,1, -1.531, 10556.473, 227.449, 52630.345 20/12/17,07:33:26,07,08,1, 11.9,1,1, -1.531, 10556.474, 227.444, 52630.356 20/12/17,07:33:26,08,08,1, 11.9,1,1, -1.531, 10556.469, 227.486, 52630.385 20/12/17,07:33:26,09,08,1, 11.9,1,1, -1.531, 10556.469, 227.456, 52630.412 20/12/17,07:33:26,10,08,1, 11.9,1,1, -1.531, 10556.484, 227.473, 52630.405 20/12/17,07:33:26,11,08,1, 11.9,1,1, -1.531, 10556.480, 227.456, 52630.379 20/12/17,07:33:26,12,08,1, 11.9,1,1, -1.531, 10556.471, 227.457, 52630.368 20/12/17,07:33:26,13,08,1, 11.9,1,1, -1.531, 10556.472, 227.483, 52630.388 20/12/17,07:33:26,14,08,1, 11.9,1,1, -1.531, 10556.475, 227.477, 52630.386 20/12/17,07:33:26,15,08,1, 11.9,1,1, -1.531, 10556.476, 227.466, 52630.393 20/12/17,07:33:26,16,08,1, 11.9,1,1, -1.531, 10556.475, 227.500, 52630.424 20/12/17,07:33:26,17,08,1, 11.9,1,1, -1.531, 10556.456, 227.492, 52630.392 20/12/17,07:33:26,18,08,1, 11.9,1,1, -1.531, 10556.487, 227.491, 52630.384 20/12/17,07:33:26,19,08,1, 11.9,1,1, -1.531, 10556.464, 227.460, 52630.387 20/12/17,07:33:27,00,08,1, 11.8,1,1, -1.531, 10556.458, 227.460, 52630.387 20/12/17,07:33:27,01,08,1, 11.8,1,1, -1.531, 10556.476, 227.482, 52630.383 20/12/17,07:33:27,02,08,1, 11.8,1,1, -1.531, 10556.490, 227.461, 52630.397 20/12/17,07:33:27,03,08,1, 11.8,1,1, -1.531, 10556.456, 227.470, 52630.373 20/12/17,07:33:27,04,08,1, 11.8,1,1, -1.531, 10556.486, 227.470, 52630.397 20/12/17,07:33:27,05,08,1, 11.8,1,1, -1.531, 10556.468, 227.487, 52630.394 20/12/17,07:33:27,06,08,1, 11.8,1,1, -1.531, 10556.461, 227.500, 52630.409 20/12/17,07:33:27,07,08,1, 11.8,1,1, -1.531, 10556.490, 227.484, 52630.439 20/12/17,07:33:27,08,08,1, 11.8,1,1, -1.531, 10556.459, 227.463, 52630.437 20/12/17,07:33:27,09,08,1, 11.8,1,1, -1.531, 10556.461, 227.497, 52630.448 20/12/17,07:33:27,10,08,1, 11.8,1,1, -1.531, 10556.481, 227.469, 52630.416 20/12/17,07:33:27,11,08,1, 11.8,1,1, -1.531, 10556.452, 227.462, 52630.443 20/12/17,07:33:27,12,08,1, 11.8,1,1, -1.531, 10556.456, 227.469, 52630.410 20/12/17,07:33:27,13,08,1, 11.8,1,1, -1.531, 10556.474, 227.490, 52630.414 20/12/17,07:33:27,14,08,1, 11.8,1,1, -1.531, 10556.450, 227.471, 52630.420 20/12/17,07:33:27,15,08,1, 11.8,1,1, -1.531, 10556.431, 227.474, 52630.374 20/12/17,07:33:27,16,08,1, 11.8,1,1, -1.531, 10556.495, 227.490, 52630.364 20/12/17,07:33:27,17,08,1, 11.8,1,1, -1.531, 10556.438, 227.463, 52630.359 20/12/17,07:33:27,18,08,1, 11.8,1,1, -1.531, 10556.463, 227.468, 52630.407 20/12/17,07:33:27,19,08,1, 11.8,1,1, -1.531, 10556.470, 227.463, 52630.442 20/12/17,07:33:28,00,08,1, 11.9,1,1, -1.529, 10556.467, 227.463, 52630.442 20/12/17,07:33:28,01,08,1, 11.9,1,1, -1.529, 10556.438, 227.457, 52630.422 20/12/17,07:33:28,02,08,1, 11.9,1,1, -1.529, 10556.452, 227.486, 52630.444 20/12/17,07:33:28,03,08,1, 11.9,1,1, -1.529, 10556.463, 227.434, 52630.423 20/12/17,07:33:28,04,08,1, 11.9,1,1, -1.529, 10556.441, 227.471, 52630.419 20/12/17,07:33:28,05,08,1, 11.9,1,1, -1.529, 10556.430, 227.472, 52630.426 20/12/17,07:33:28,06,08,1, 11.9,1,1, -1.529, 10556.450, 227.470, 52630.427 20/12/17,07:33:28,07,08,1, 11.9,1,1, -1.529, 10556.433, 227.482, 52630.426 20/12/17,07:33:28,08,08,1, 11.9,1,1, -1.529, 10556.460, 227.460, 52630.390 20/12/17,07:33:28,09,08,1, 11.9,1,1, -1.529, 10556.424, 227.442, 52630.399 20/12/17,07:33:28,10,08,1, 11.9,1,1, -1.529, 10556.427, 227.459, 52630.360 20/12/17,07:33:28,11,08,1, 11.9,1,1, -1.529, 10556.451, 227.470, 52630.418 20/12/17,07:33:28,12,08,1, 11.9,1,1, -1.529, 10556.452, 227.472, 52630.401 20/12/17,07:33:28,13,08,1, 11.9,1,1, -1.529, 10556.432, 227.489, 52630.412 20/12/17,07:33:28,14,08,1, 11.9,1,1, -1.529, 10556.458, 227.500, 52630.407 20/12/17,07:33:28,15,08,1, 11.9,1,1, -1.529, 10556.445, 227.489, 52630.469 20/12/17,07:33:28,16,08,1, 11.9,1,1, -1.529, 10556.417, 227.495, 52630.471 20/12/17,07:33:28,17,08,1, 11.9,1,1, -1.529, 10556.411, 227.510, 52630.709 20/12/17,07:33:28,18,08,1, 11.9,1,1, -1.529, 10556.459, 227.477, 52630.477 20/12/17,07:33:28,19,08,1, 11.9,1,1, -1.529, 10556.430, 227.473, 52630.401 20/12/17,07:33:29,00,08,1, 11.8,1,1, -1.528, 10556.425, 227.473, 52630.401 20/12/17,07:33:29,01,08,1, 11.8,1,1, -1.528, 10556.435, 227.467, 52630.452 20/12/17,07:33:29,02,08,1, 11.8,1,1, -1.528, 10556.424, 227.489, 52630.450 20/12/17,07:33:29,03,08,1, 11.8,1,1, -1.528, 10556.424, 227.479, 52630.455 20/12/17,07:33:29,04,08,1, 11.8,1,1, -1.528, 10556.435, 227.475, 52630.443 20/12/17,07:33:29,05,08,1, 11.8,1,1, -1.528, 10556.413, 227.491, 52630.405 20/12/17,07:33:29,06,08,1, 11.8,1,1, -1.528, 10556.392, 227.528, 52630.619 20/12/17,07:33:29,07,08,1, 11.8,1,1, -1.528, 10556.402, 227.508, 52630.503 20/12/17,07:33:29,08,08,1, 11.8,1,1, -1.528, 10556.426, 227.500, 52630.465 20/12/17,07:33:29,09,08,1, 11.8,1,1, -1.528, 10556.411, 227.517, 52630.451 20/12/17,07:33:29,10,08,1, 11.8,1,1, -1.528, 10556.404, 227.511, 52630.437 20/12/17,07:33:29,11,08,1, 11.8,1,1, -1.528, 10556.401, 227.519, 52630.431 20/12/17,07:33:29,12,08,1, 11.8,1,1, -1.528, 10556.389, 227.510, 52630.437 20/12/17,07:33:29,13,08,1, 11.8,1,1, -1.528, 10556.424, 227.503, 52630.426 20/12/17,07:33:29,14,08,1, 11.8,1,1, -1.528, 10556.426, 227.508, 52630.456 20/12/17,07:33:29,15,08,1, 11.8,1,1, -1.528, 10556.421, 227.515, 52630.462 20/12/17,07:33:29,16,08,1, 11.8,1,1, -1.528, 10556.409, 227.517, 52630.447 20/12/17,07:33:29,17,08,1, 11.8,1,1, -1.528, 10556.396, 227.507, 52630.463 20/12/17,07:33:29,18,08,1, 11.8,1,1, -1.528, 10556.377, 227.506, 52630.446 20/12/17,07:33:29,19,08,1, 11.8,1,1, -1.528, 10556.389, 227.505, 52630.418 20/12/17,07:33:30,00,08,1, 11.9,1,1, -1.532, 10556.383, 227.505, 52630.418 20/12/17,07:33:30,01,08,1, 11.9,1,1, -1.532, 10556.428, 227.509, 52630.464 20/12/17,07:33:30,02,08,1, 11.9,1,1, -1.532, 10556.386, 227.504, 52630.437 20/12/17,07:33:30,03,08,1, 11.9,1,1, -1.532, 10556.411, 227.508, 52630.509 20/12/17,07:33:30,04,08,1, 11.9,1,1, -1.532, 10556.409, 227.512, 52630.471 20/12/17,07:33:30,05,08,1, 11.9,1,1, -1.532, 10556.384, 227.483, 52630.433 20/12/17,07:33:30,06,08,1, 11.9,1,1, -1.532, 10556.378, 227.509, 52630.414 20/12/17,07:33:30,07,08,1, 11.9,1,1, -1.532, 10556.371, 227.534, 52630.454 20/12/17,07:33:30,08,08,1, 11.9,1,1, -1.532, 10556.375, 227.520, 52630.422 20/12/17,07:33:30,09,08,1, 11.9,1,1, -1.532, 10556.400, 227.539, 52630.433 20/12/17,07:33:30,10,08,1, 11.9,1,1, -1.532, 10556.391, 227.519, 52630.434 20/12/17,07:33:30,11,08,1, 11.9,1,1, -1.532, 10556.384, 227.529, 52630.466 20/12/17,07:33:30,12,08,1, 11.9,1,1, -1.532, 10556.378, 227.509, 52630.421 20/12/17,07:33:30,13,08,1, 11.9,1,1, -1.532, 10556.385, 227.505, 52630.470 20/12/17,07:33:30,14,08,1, 11.9,1,1, -1.532, 10556.379, 227.524, 52630.488 20/12/17,07:33:30,15,08,1, 11.9,1,1, -1.532, 10556.377, 227.524, 52630.472 20/12/17,07:33:30,16,08,1, 11.9,1,1, -1.532, 10556.375, 227.519, 52630.506 20/12/17,07:33:30,17,08,1, 11.9,1,1, -1.532, 10556.359, 227.504, 52630.399 20/12/17,07:33:30,18,08,1, 11.9,1,1, -1.532, 10556.375, 227.544, 52630.421 20/12/17,07:33:30,19,08,1, 11.9,1,1, -1.532, 10556.364, 227.529, 52630.445 20/12/17,07:33:31,00,08,1, 11.9,1,1, -1.528, 10556.358, 227.529, 52630.445 20/12/17,07:33:31,01,08,1, 11.9,1,1, -1.528, 10556.369, 227.537, 52630.460 20/12/17,07:33:31,02,08,1, 11.9,1,1, -1.528, 10556.379, 227.569, 52630.470 20/12/17,07:33:31,03,08,1, 11.9,1,1, -1.528, 10556.370, 227.535, 52630.459 20/12/17,07:33:31,04,08,1, 11.9,1,1, -1.528, 10556.353, 227.532, 52630.468 20/12/17,07:33:31,05,08,1, 11.9,1,1, -1.528, 10556.363, 227.534, 52630.464 20/12/17,07:33:31,06,08,1, 11.9,1,1, -1.528, 10556.366, 227.517, 52630.451 20/12/17,07:33:31,07,08,1, 11.9,1,1, -1.528, 10556.354, 227.522, 52630.462 20/12/17,07:33:31,08,08,1, 11.9,1,1, -1.528, 10556.360, 227.535, 52630.455 20/12/17,07:33:31,09,08,1, 11.9,1,1, -1.528, 10556.338, 227.548, 52630.438 20/12/17,07:33:31,10,08,1, 11.9,1,1, -1.528, 10556.388, 227.541, 52630.443 20/12/17,07:33:31,11,08,1, 11.9,1,1, -1.528, 10556.328, 227.537, 52630.433 20/12/17,07:33:31,12,08,1, 11.9,1,1, -1.528, 10556.340, 227.518, 52630.481 20/12/17,07:33:31,13,08,1, 11.9,1,1, -1.528, 10556.343, 227.544, 52630.474 20/12/17,07:33:31,14,08,1, 11.9,1,1, -1.528, 10556.351, 227.561, 52630.497 20/12/17,07:33:31,15,08,1, 11.9,1,1, -1.528, 10556.337, 227.546, 52630.440 20/12/17,07:33:31,16,08,1, 11.9,1,1, -1.528, 10556.332, 227.561, 52630.485 20/12/17,07:33:31,17,08,1, 11.9,1,1, -1.528, 10556.349, 227.567, 52630.456 20/12/17,07:33:31,18,08,1, 11.9,1,1, -1.528, 10556.342, 227.555, 52630.446 20/12/17,07:33:31,19,08,1, 11.9,1,1, -1.528, 10556.345, 227.554, 52630.488 20/12/17,07:33:32,00,08,1, 11.9,1,1, -1.528, 10556.341, 227.554, 52630.488 20/12/17,07:33:32,01,08,1, 11.9,1,1, -1.528, 10556.359, 227.557, 52630.482 20/12/17,07:33:32,02,08,1, 11.9,1,1, -1.528, 10556.315, 227.586, 52630.491 20/12/17,07:33:32,03,08,1, 11.9,1,1, -1.528, 10556.379, 227.556, 52630.421 20/12/17,07:33:32,04,08,1, 11.9,1,1, -1.528, 10556.325, 227.554, 52630.506 20/12/17,07:33:32,05,08,1, 11.9,1,1, -1.528, 10556.332, 227.559, 52630.511 20/12/17,07:33:32,06,08,1, 11.9,1,1, -1.528, 10556.321, 227.542, 52630.462 20/12/17,07:33:32,07,08,1, 11.9,1,1, -1.528, 10556.290, 227.582, 52630.476 20/12/17,07:33:32,08,08,1, 11.9,1,1, -1.528, 10556.346, 227.553, 52630.456 20/12/17,07:33:32,09,08,1, 11.9,1,1, -1.528, 10556.346, 227.579, 52630.459 20/12/17,07:33:32,10,08,1, 11.9,1,1, -1.528, 10556.322, 227.551, 52630.475 20/12/17,07:33:32,11,08,1, 11.9,1,1, -1.528, 10556.323, 227.547, 52630.455 20/12/17,07:33:32,12,08,1, 11.9,1,1, -1.528, 10556.324, 227.579, 52630.473 20/12/17,07:33:32,13,08,1, 11.9,1,1, -1.528, 10556.289, 227.552, 52630.492 20/12/17,07:33:32,14,08,1, 11.9,1,1, -1.528, 10556.304, 227.586, 52630.330 20/12/17,07:33:32,15,08,1, 11.9,1,1, -1.528, 10556.334, 227.567, 52630.423 20/12/17,07:33:32,16,08,1, 11.9,1,1, -1.528, 10556.309, 227.556, 52630.484 20/12/17,07:33:32,17,08,1, 11.9,1,1, -1.528, 10556.325, 227.556, 52630.412 20/12/17,07:33:32,18,08,1, 11.9,1,1, -1.528, 10556.331, 227.554, 52630.474 20/12/17,07:33:32,19,08,1, 11.9,1,1, -1.528, 10556.313, 227.569, 52630.461 20/12/17,07:33:33,00,08,1, 11.8,1,1, -1.531, 10556.308, 227.569, 52630.461 20/12/17,07:33:33,01,08,1, 11.8,1,1, -1.531, 10556.282, 227.583, 52630.411 20/12/17,07:33:33,02,08,1, 11.8,1,1, -1.531, 10556.344, 227.578, 52630.484 20/12/17,07:33:33,03,08,1, 11.8,1,1, -1.531, 10556.299, 227.608, 52630.425 20/12/17,07:33:33,04,08,1, 11.8,1,1, -1.531, 10556.301, 227.566, 52630.476 20/12/17,07:33:33,05,08,1, 11.8,1,1, -1.531, 10556.294, 227.563, 52630.407 20/12/17,07:33:33,06,08,1, 11.8,1,1, -1.531, 10556.296, 227.590, 52630.483 20/12/17,07:33:33,07,08,1, 11.8,1,1, -1.531, 10556.297, 227.600, 52630.469 20/12/17,07:33:33,08,08,1, 11.8,1,1, -1.531, 10556.288, 227.590, 52630.460 20/12/17,07:33:33,09,08,1, 11.8,1,1, -1.531, 10556.273, 227.559, 52630.181 20/12/17,07:33:33,10,08,1, 11.8,1,1, -1.531, 10556.259, 227.574, 52630.516 20/12/17,07:33:33,11,08,1, 11.8,1,1, -1.531, 10556.294, 227.598, 52630.595 20/12/17,07:33:33,12,08,1, 11.8,1,1, -1.531, 10556.282, 227.577, 52630.534 20/12/17,07:33:33,13,08,1, 11.8,1,1, -1.531, 10556.277, 227.600, 52630.491 20/12/17,07:33:33,14,08,1, 11.8,1,1, -1.531, 10556.272, 227.589, 52630.482 20/12/17,07:33:33,15,08,1, 11.8,1,1, -1.531, 10556.277, 227.582, 52630.490 20/12/17,07:33:33,16,08,1, 11.8,1,1, -1.531, 10556.262, 227.581, 52630.467 20/12/17,07:33:33,17,08,1, 11.8,1,1, -1.531, 10556.287, 227.599, 52630.444 20/12/17,07:33:33,18,08,1, 11.8,1,1, -1.531, 10556.277, 227.567, 52630.422 20/12/17,07:33:33,19,08,1, 11.8,1,1, -1.531, 10556.262, 227.618, 52630.490 20/12/17,07:33:34,00,08,1, 11.8,1,1, -1.528, 10556.258, 227.618, 52630.490 20/12/17,07:33:34,01,08,1, 11.8,1,1, -1.528, 10556.266, 227.591, 52630.465 20/12/17,07:33:34,02,08,1, 11.8,1,1, -1.528, 10556.247, 227.592, 52630.471 20/12/17,07:33:34,03,08,1, 11.8,1,1, -1.528, 10556.270, 227.592, 52630.489 20/12/17,07:33:34,04,08,1, 11.8,1,1, -1.528, 10556.251, 227.602, 52630.444 20/12/17,07:33:34,05,08,1, 11.8,1,1, -1.528, 10556.237, 227.592, 52630.458 20/12/17,07:33:34,06,08,1, 11.8,1,1, -1.528, 10556.264, 227.613, 52630.462 20/12/17,07:33:34,07,08,1, 11.8,1,1, -1.528, 10556.240, 227.621, 52630.479 20/12/17,07:33:34,08,08,1, 11.8,1,1, -1.528, 10556.247, 227.602, 52630.498 20/12/17,07:33:34,09,08,1, 11.8,1,1, -1.528, 10556.241, 227.642, 52630.482 20/12/17,07:33:34,10,08,1, 11.8,1,1, -1.528, 10556.241, 227.619, 52630.476 20/12/17,07:33:34,11,08,1, 11.8,1,1, -1.528, 10556.259, 227.606, 52630.474 20/12/17,07:33:34,12,08,1, 11.8,1,1, -1.528, 10556.241, 227.608, 52630.449 20/12/17,07:33:34,13,08,1, 11.8,1,1, -1.528, 10556.236, 227.626, 52630.480 20/12/17,07:33:34,14,08,1, 11.8,1,1, -1.528, 10556.250, 227.601, 52630.465 20/12/17,07:33:34,15,08,1, 11.8,1,1, -1.528, 10556.241, 227.606, 52630.424 20/12/17,07:33:34,16,08,1, 11.8,1,1, -1.528, 10556.204, 227.610, 52630.523 20/12/17,07:33:34,17,08,1, 11.8,1,1, -1.528, 10556.233, 227.591, 52630.431 20/12/17,07:33:34,18,08,1, 11.8,1,1, -1.528, 10556.243, 227.625, 52630.465 20/12/17,07:33:34,19,08,1, 11.8,1,1, -1.528, 10556.234, 227.634, 52630.445 20/12/17,07:33:35,00,08,1, 11.9,1,1, -1.530, 10556.233, 227.634, 52630.445 20/12/17,07:33:35,01,08,1, 11.9,1,1, -1.530, 10556.238, 227.624, 52630.507 20/12/17,07:33:35,02,08,1, 11.9,1,1, -1.530, 10556.224, 227.624, 52630.457 20/12/17,07:33:35,03,08,1, 11.9,1,1, -1.530, 10556.243, 227.614, 52630.454 20/12/17,07:33:35,04,08,1, 11.9,1,1, -1.530, 10556.221, 227.627, 52630.419 20/12/17,07:33:35,05,08,1, 11.9,1,1, -1.530, 10556.179, 227.571, 52630.423 20/12/17,07:33:35,06,08,1, 11.9,1,1, -1.530, 10556.211, 227.625, 52630.464 20/12/17,07:33:35,07,08,1, 11.9,1,1, -1.530, 10556.226, 227.648, 52630.483 20/12/17,07:33:35,08,08,1, 11.9,1,1, -1.530, 10556.202, 227.634, 52630.486 20/12/17,07:33:35,09,08,1, 11.9,1,1, -1.530, 10556.203, 227.643, 52630.434 20/12/17,07:33:35,10,08,1, 11.9,1,1, -1.530, 10556.199, 227.638, 52630.455 20/12/17,07:33:35,11,08,1, 11.9,1,1, -1.530, 10556.197, 227.637, 52630.493 20/12/17,07:33:35,12,08,1, 11.9,1,1, -1.530, 10556.181, 227.634, 52630.412 20/12/17,07:33:35,13,08,1, 11.9,1,1, -1.530, 10556.209, 227.644, 52630.463 20/12/17,07:33:35,14,08,1, 11.9,1,1, -1.530, 10556.189, 227.631, 52630.436 20/12/17,07:33:35,15,08,1, 11.9,1,1, -1.530, 10556.199, 227.638, 52630.437 20/12/17,07:33:35,16,08,1, 11.9,1,1, -1.530, 10556.187, 227.638, 52630.443 20/12/17,07:33:35,17,08,1, 11.9,1,1, -1.530, 10556.214, 227.644, 52630.493 20/12/17,07:33:35,18,08,1, 11.9,1,1, -1.530, 10556.184, 227.640, 52630.500 20/12/17,07:33:35,19,08,1, 11.9,1,1, -1.530, 10556.188, 227.615, 52630.466 20/12/17,07:33:36,00,08,1, 11.9,1,1, -1.532, 10556.183, 227.615, 52630.466 20/12/17,07:33:36,01,08,1, 11.9,1,1, -1.532, 10556.166, 227.621, 52630.431 20/12/17,07:33:36,02,08,1, 11.9,1,1, -1.532, 10556.186, 227.644, 52630.474 20/12/17,07:33:36,03,08,1, 11.9,1,1, -1.532, 10556.152, 227.644, 52630.537 20/12/17,07:33:36,04,08,1, 11.9,1,1, -1.532, 10556.184, 227.636, 52630.447 20/12/17,07:33:36,05,08,1, 11.9,1,1, -1.532, 10556.188, 227.635, 52630.435 20/12/17,07:33:36,06,08,1, 11.9,1,1, -1.532, 10556.194, 227.631, 52630.477 20/12/17,07:33:36,07,08,1, 11.9,1,1, -1.532, 10556.158, 227.631, 52630.467 20/12/17,07:33:36,08,08,1, 11.9,1,1, -1.532, 10556.188, 227.665, 52630.486 20/12/17,07:33:36,09,08,1, 11.9,1,1, -1.532, 10556.151, 227.656, 52630.500 20/12/17,07:33:36,10,08,1, 11.9,1,1, -1.532, 10556.153, 227.652, 52630.476 20/12/17,07:33:36,11,08,1, 11.9,1,1, -1.532, 10556.180, 227.661, 52630.614 20/12/17,07:33:36,12,08,1, 11.9,1,1, -1.532, 10556.194, 227.639, 52630.434 20/12/17,07:33:36,13,08,1, 11.9,1,1, -1.532, 10556.141, 227.662, 52630.458 20/12/17,07:33:36,14,08,1, 11.9,1,1, -1.532, 10556.170, 227.672, 52630.463 20/12/17,07:33:36,15,08,1, 11.9,1,1, -1.532, 10556.200, 227.664, 52630.506 20/12/17,07:33:36,16,08,1, 11.9,1,1, -1.532, 10556.183, 227.652, 52630.496 20/12/17,07:33:36,17,08,1, 11.9,1,1, -1.532, 10556.170, 227.669, 52630.465 20/12/17,07:33:36,18,08,1, 11.9,1,1, -1.532, 10556.142, 227.669, 52630.480 20/12/17,07:33:36,19,08,1, 11.9,1,1, -1.532, 10556.166, 227.677, 52630.507 20/12/17,07:33:37,00,08,1, 11.9,1,1, -1.525, 10556.166, 227.677, 52630.507 20/12/17,07:33:37,01,08,1, 11.9,1,1, -1.525, 10556.164, 227.680, 52630.481 20/12/17,07:33:37,02,08,1, 11.9,1,1, -1.525, 10556.162, 227.674, 52630.472 20/12/17,07:33:37,03,08,1, 11.9,1,1, -1.525, 10556.166, 227.653, 52630.465 20/12/17,07:33:37,04,08,1, 11.9,1,1, -1.525, 10556.165, 227.690, 52630.471 20/12/17,07:33:37,05,08,1, 11.9,1,1, -1.525, 10556.151, 227.682, 52630.483 20/12/17,07:33:37,06,08,1, 11.9,1,1, -1.525, 10556.143, 227.655, 52630.484 20/12/17,07:33:37,07,08,1, 11.9,1,1, -1.525, 10556.137, 227.676, 52630.483 20/12/17,07:33:37,08,08,1, 11.9,1,1, -1.525, 10556.114, 227.648, 52630.468 20/12/17,07:33:37,09,08,1, 11.9,1,1, -1.525, 10556.151, 227.670, 52630.444 20/12/17,07:33:37,10,08,1, 11.9,1,1, -1.525, 10556.131, 227.697, 52630.469 20/12/17,07:33:37,11,08,1, 11.9,1,1, -1.525, 10556.134, 227.691, 52630.462 20/12/17,07:33:37,12,08,1, 11.9,1,1, -1.525, 10556.108, 227.687, 52630.483 20/12/17,07:33:37,13,08,1, 11.9,1,1, -1.525, 10556.139, 227.707, 52630.501 20/12/17,07:33:37,14,08,1, 11.9,1,1, -1.525, 10556.144, 227.692, 52630.483 20/12/17,07:33:37,15,08,1, 11.9,1,1, -1.525, 10556.109, 227.683, 52630.484 20/12/17,07:33:37,16,08,1, 11.9,1,1, -1.525, 10556.136, 227.695, 52630.502 20/12/17,07:33:37,17,08,1, 11.9,1,1, -1.525, 10556.135, 227.699, 52630.469 20/12/17,07:33:37,18,08,1, 11.9,1,1, -1.525, 10556.129, 227.671, 52630.486 20/12/17,07:33:37,19,08,1, 11.9,1,1, -1.525, 10556.135, 227.693, 52630.502 20/12/17,07:33:38,00,08,1, 11.8,1,1, -1.527, 10556.133, 227.693, 52630.502 20/12/17,07:33:38,01,08,1, 11.8,1,1, -1.527, 10556.111, 227.683, 52630.476 20/12/17,07:33:38,02,08,1, 11.8,1,1, -1.527, 10556.117, 227.663, 52630.454 20/12/17,07:33:38,03,08,1, 11.8,1,1, -1.527, 10556.104, 227.710, 52630.497 20/12/17,07:33:38,04,08,1, 11.8,1,1, -1.527, 10556.107, 227.703, 52630.527 20/12/17,07:33:38,05,08,1, 11.8,1,1, -1.527, 10556.120, 227.697, 52630.491 20/12/17,07:33:38,06,08,1, 11.8,1,1, -1.527, 10556.111, 227.694, 52630.485 20/12/17,07:33:38,07,08,1, 11.8,1,1, -1.527, 10556.105, 227.696, 52630.518 20/12/17,07:33:38,08,08,1, 11.8,1,1, -1.527, 10556.109, 227.715, 52630.485 20/12/17,07:33:38,09,08,1, 11.8,1,1, -1.527, 10556.129, 227.729, 52630.485 20/12/17,07:33:38,10,08,1, 11.8,1,1, -1.527, 10556.102, 227.703, 52630.478 20/12/17,07:33:38,11,08,1, 11.8,1,1, -1.527, 10556.099, 227.718, 52630.474 20/12/17,07:33:38,12,08,1, 11.8,1,1, -1.527, 10556.127, 227.706, 52630.530 20/12/17,07:33:38,13,08,1, 11.8,1,1, -1.527, 10556.105, 227.732, 52630.508 20/12/17,07:33:38,14,08,1, 11.8,1,1, -1.527, 10556.127, 227.724, 52630.506 20/12/17,07:33:38,15,08,1, 11.8,1,1, -1.527, 10556.111, 227.725, 52630.485 20/12/17,07:33:38,16,08,1, 11.8,1,1, -1.527, 10556.107, 227.725, 52630.503 20/12/17,07:33:38,17,08,1, 11.8,1,1, -1.527, 10556.105, 227.725, 52630.457 20/12/17,07:33:38,18,08,1, 11.8,1,1, -1.527, 10556.130, 227.734, 52630.522 20/12/17,07:33:38,19,08,1, 11.8,1,1, -1.527, 10556.102, 227.718, 52630.462 20/12/17,07:33:39,00,08,1, 11.7,1,1, -1.528, 10556.099, 227.718, 52630.462 20/12/17,07:33:39,01,08,1, 11.7,1,1, -1.528, 10556.136, 227.722, 52630.522 20/12/17,07:33:39,02,08,1, 11.7,1,1, -1.528, 10556.101, 227.723, 52630.499 20/12/17,07:33:39,03,08,1, 11.7,1,1, -1.528, 10556.107, 227.737, 52630.421 20/12/17,07:33:39,04,08,1, 11.7,1,1, -1.528, 10556.116, 227.715, 52630.586 20/12/17,07:33:39,05,08,1, 11.7,1,1, -1.528, 10556.119, 227.707, 52630.272 20/12/17,07:33:39,06,08,1, 11.7,1,1, -1.528, 10556.073, 227.739, 52630.602 20/12/17,07:33:39,07,08,1, 11.7,1,1, -1.528, 10556.081, 227.730, 52630.610 20/12/17,07:33:39,08,08,1, 11.7,1,1, -1.528, 10556.110, 227.748, 52630.604 20/12/17,07:33:39,09,08,1, 11.7,1,1, -1.528, 10556.087, 227.744, 52630.539 20/12/17,07:33:39,10,08,1, 11.7,1,1, -1.528, 10556.099, 227.756, 52630.506 20/12/17,07:33:39,11,08,1, 11.7,1,1, -1.528, 10556.089, 227.725, 52630.543 20/12/17,07:33:39,12,08,1, 11.7,1,1, -1.528, 10556.120, 227.738, 52630.519 20/12/17,07:33:39,13,08,1, 11.7,1,1, -1.528, 10556.110, 227.762, 52630.553 20/12/17,07:33:39,14,08,1, 11.7,1,1, -1.528, 10556.090, 227.755, 52630.577 20/12/17,07:33:39,15,08,1, 11.7,1,1, -1.528, 10556.120, 227.730, 52630.540 20/12/17,07:33:39,16,08,1, 11.7,1,1, -1.528, 10556.096, 227.743, 52630.518 20/12/17,07:33:39,17,08,1, 11.7,1,1, -1.528, 10556.101, 227.749, 52630.485 20/12/17,07:33:39,18,08,1, 11.7,1,1, -1.528, 10556.100, 227.772, 52630.536 20/12/17,07:33:39,19,08,1, 11.7,1,1, -1.528, 10556.101, 227.774, 52630.521 20/12/17,07:33:40,00,08,1, 11.9,1,1, -1.526, 10556.099, 227.774, 52630.521 20/12/17,07:33:40,01,08,1, 11.9,1,1, -1.526, 10556.094, 227.753, 52630.518 20/12/17,07:33:40,02,08,1, 11.9,1,1, -1.526, 10556.106, 227.744, 52630.525 20/12/17,07:33:40,03,08,1, 11.9,1,1, -1.526, 10556.104, 227.766, 52630.582 20/12/17,07:33:40,04,08,1, 11.9,1,1, -1.526, 10556.096, 227.774, 52630.556 20/12/17,07:33:40,05,08,1, 11.9,1,1, -1.526, 10556.111, 227.755, 52630.607 20/12/17,07:33:40,06,08,1, 11.9,1,1, -1.526, 10556.107, 227.786, 52630.659 20/12/17,07:33:40,07,08,1, 11.9,1,1, -1.526, 10556.111, 227.805, 52630.646 20/12/17,07:33:40,08,08,1, 11.9,1,1, -1.526, 10556.089, 227.787, 52630.607 20/12/17,07:33:40,09,08,1, 11.9,1,1, -1.526, 10556.102, 227.783, 52630.607 20/12/17,07:33:40,10,08,1, 11.9,1,1, -1.526, 10556.095, 227.774, 52630.608 20/12/17,07:33:40,11,08,1, 11.9,1,1, -1.526, 10556.092, 227.764, 52630.580 20/12/17,07:33:40,12,08,1, 11.9,1,1, -1.526, 10556.083, 227.792, 52630.536 20/12/17,07:33:40,13,08,1, 11.9,1,1, -1.526, 10556.105, 227.776, 52630.621 20/12/17,07:33:40,14,08,1, 11.9,1,1, -1.526, 10556.096, 227.788, 52630.594 20/12/17,07:33:40,15,08,1, 11.9,1,1, -1.526, 10556.096, 227.819, 52630.637 20/12/17,07:33:40,16,08,1, 11.9,1,1, -1.526, 10556.106, 227.786, 52630.626 20/12/17,07:33:40,17,08,1, 11.9,1,1, -1.526, 10556.117, 227.782, 52630.571 20/12/17,07:33:40,18,08,1, 11.9,1,1, -1.526, 10556.108, 227.810, 52630.617 20/12/17,07:33:40,19,08,1, 11.9,1,1, -1.526, 10556.087, 227.792, 52630.572 20/12/17,07:33:41,00,08,1, 11.8,1,1, -1.531, 10556.083, 227.792, 52630.572 20/12/17,07:33:41,01,08,1, 11.8,1,1, -1.531, 10556.110, 227.792, 52630.634 20/12/17,07:33:41,02,08,1, 11.8,1,1, -1.531, 10556.092, 227.792, 52630.627 20/12/17,07:33:41,03,08,1, 11.8,1,1, -1.531, 10556.135, 227.769, 52630.358 20/12/17,07:33:41,04,08,1, 11.8,1,1, -1.531, 10556.079, 227.788, 52630.545 20/12/17,07:33:41,05,08,1, 11.8,1,1, -1.531, 10556.093, 227.797, 52630.618 20/12/17,07:33:41,06,08,1, 11.8,1,1, -1.531, 10556.068, 227.807, 52630.610 20/12/17,07:33:41,07,08,1, 11.8,1,1, -1.531, 10556.117, 227.820, 52630.609 20/12/17,07:33:41,08,08,1, 11.8,1,1, -1.531, 10556.110, 227.801, 52630.686 20/12/17,07:33:41,09,08,1, 11.8,1,1, -1.531, 10556.087, 227.827, 52630.737 20/12/17,07:33:41,10,08,1, 11.8,1,1, -1.531, 10556.102, 227.766, 52630.572 20/12/17,07:33:41,11,08,1, 11.8,1,1, -1.531, 10556.113, 227.796, 52630.627 20/12/17,07:33:41,12,08,1, 11.8,1,1, -1.531, 10556.098, 227.793, 52630.620 20/12/17,07:33:41,13,08,1, 11.8,1,1, -1.531, 10556.117, 227.819, 52630.602 20/12/17,07:33:41,14,08,1, 11.8,1,1, -1.531, 10556.075, 227.801, 52630.640 20/12/17,07:33:41,15,08,1, 11.8,1,1, -1.531, 10556.088, 227.838, 52630.657 20/12/17,07:33:41,16,08,1, 11.8,1,1, -1.531, 10556.069, 227.840, 52630.620 20/12/17,07:33:41,17,08,1, 11.8,1,1, -1.531, 10556.066, 227.824, 52630.646 20/12/17,07:33:41,18,08,1, 11.8,1,1, -1.531, 10556.090, 227.815, 52630.659 20/12/17,07:33:41,19,08,1, 11.8,1,1, -1.531, 10556.077, 227.787, 52630.585 20/12/17,07:33:42,00,08,1, 11.8,1,1, -1.528, 10556.074, 227.787, 52630.585 20/12/17,07:33:42,01,08,1, 11.8,1,1, -1.528, 10556.098, 227.841, 52630.641 20/12/17,07:33:42,02,08,1, 11.8,1,1, -1.528, 10556.078, 227.826, 52630.621 20/12/17,07:33:42,03,08,1, 11.8,1,1, -1.528, 10556.088, 227.837, 52630.634 20/12/17,07:33:42,04,08,1, 11.8,1,1, -1.528, 10556.068, 227.827, 52630.609 20/12/17,07:33:42,05,08,1, 11.8,1,1, -1.528, 10556.072, 227.812, 52630.622 20/12/17,07:33:42,06,08,1, 11.8,1,1, -1.528, 10556.078, 227.835, 52630.627 20/12/17,07:33:42,07,08,1, 11.8,1,1, -1.528, 10556.078, 227.822, 52630.604 20/12/17,07:33:42,08,08,1, 11.8,1,1, -1.528, 10556.053, 227.842, 52630.627 20/12/17,07:33:42,09,08,1, 11.8,1,1, -1.528, 10556.066, 227.841, 52630.646 20/12/17,07:33:42,10,08,1, 11.8,1,1, -1.528, 10556.082, 227.849, 52630.619 20/12/17,07:33:42,11,08,1, 11.8,1,1, -1.528, 10556.077, 227.844, 52630.636 20/12/17,07:33:42,12,08,1, 11.8,1,1, -1.528, 10556.069, 227.850, 52630.627 20/12/17,07:33:42,13,08,1, 11.8,1,1, -1.528, 10556.055, 227.873, 52630.895 20/12/17,07:33:42,14,08,1, 11.8,1,1, -1.528, 10556.068, 227.853, 52630.691 20/12/17,07:33:42,15,08,1, 11.8,1,1, -1.528, 10556.096, 227.844, 52630.650 20/12/17,07:33:42,16,08,1, 11.8,1,1, -1.528, 10556.068, 227.841, 52630.606 20/12/17,07:33:42,17,08,1, 11.8,1,1, -1.528, 10556.057, 227.835, 52630.597 20/12/17,07:33:42,18,08,1, 11.8,1,1, -1.528, 10556.101, 227.837, 52630.618 20/12/17,07:33:42,19,08,1, 11.8,1,1, -1.528, 10556.068, 227.828, 52630.596 20/12/17,07:33:43,00,09,1, 11.8,1,1, -1.529, 10556.066, 227.828, 52630.596 20/12/17,07:33:43,01,09,1, 11.8,1,1, -1.529, 10556.044, 227.859, 52630.624 20/12/17,07:33:43,02,09,1, 11.8,1,1, -1.529, 10556.072, 227.835, 52630.648 20/12/17,07:33:43,03,09,1, 11.8,1,1, -1.529, 10556.058, 227.846, 52630.613 20/12/17,07:33:43,04,09,1, 11.8,1,1, -1.529, 10556.071, 227.867, 52630.620 20/12/17,07:33:43,05,09,1, 11.8,1,1, -1.529, 10556.064, 227.828, 52630.603 20/12/17,07:33:43,06,09,1, 11.8,1,1, -1.529, 10556.078, 227.873, 52630.615 20/12/17,07:33:43,07,09,1, 11.8,1,1, -1.529, 10556.055, 227.836, 52630.619 20/12/17,07:33:43,08,09,1, 11.8,1,1, -1.529, 10556.066, 227.863, 52630.640 20/12/17,07:33:43,09,09,1, 11.8,1,1, -1.529, 10556.082, 227.841, 52630.604 20/12/17,07:33:43,10,09,1, 11.8,1,1, -1.529, 10556.047, 227.841, 52630.580 20/12/17,07:33:43,11,09,1, 11.8,1,1, -1.529, 10556.062, 227.861, 52630.664 20/12/17,07:33:43,12,09,1, 11.8,1,1, -1.529, 10556.077, 227.839, 52630.591 20/12/17,07:33:43,13,09,1, 11.8,1,1, -1.529, 10556.077, 227.861, 52630.619 20/12/17,07:33:43,14,09,1, 11.8,1,1, -1.529, 10556.080, 227.859, 52630.617 20/12/17,07:33:43,15,09,1, 11.8,1,1, -1.529, 10556.087, 227.867, 52630.608 20/12/17,07:33:43,16,09,1, 11.8,1,1, -1.529, 10556.068, 227.843, 52630.594 20/12/17,07:33:43,17,09,1, 11.8,1,1, -1.529, 10556.090, 227.868, 52630.605 20/12/17,07:33:43,18,09,1, 11.8,1,1, -1.529, 10556.081, 227.868, 52630.649 20/12/17,07:33:43,19,09,1, 11.8,1,1, -1.529, 10556.105, 227.854, 52630.603 20/12/17,07:33:44,00,09,1, 11.9,1,1, -1.528, 10556.099, 227.854, 52630.603 20/12/17,07:33:44,01,09,1, 11.9,1,1, -1.528, 10556.075, 227.859, 52630.613 20/12/17,07:33:44,02,09,1, 11.9,1,1, -1.528, 10556.108, 227.890, 52630.598 20/12/17,07:33:44,03,09,1, 11.9,1,1, -1.528, 10556.104, 227.876, 52630.605 20/12/17,07:33:44,04,09,1, 11.9,1,1, -1.528, 10556.076, 227.867, 52630.604 20/12/17,07:33:44,05,09,1, 11.9,1,1, -1.528, 10556.119, 227.891, 52630.633 20/12/17,07:33:44,06,09,1, 11.9,1,1, -1.528, 10556.089, 227.895, 52630.598 20/12/17,07:33:44,07,09,1, 11.9,1,1, -1.528, 10556.076, 227.890, 52630.631 20/12/17,07:33:44,08,09,1, 11.9,1,1, -1.528, 10556.083, 227.868, 52630.615 20/12/17,07:33:44,09,09,1, 11.9,1,1, -1.528, 10556.085, 227.916, 52630.648 20/12/17,07:33:44,10,09,1, 11.9,1,1, -1.528, 10556.087, 227.904, 52630.615 20/12/17,07:33:44,11,09,1, 11.9,1,1, -1.528, 10556.065, 227.891, 52630.596 20/12/17,07:33:44,12,09,1, 11.9,1,1, -1.528, 10556.082, 227.912, 52630.589 20/12/17,07:33:44,13,09,1, 11.9,1,1, -1.528, 10556.078, 227.898, 52630.628 20/12/17,07:33:44,14,09,1, 11.9,1,1, -1.528, 10556.075, 227.881, 52630.639 20/12/17,07:33:44,15,09,1, 11.9,1,1, -1.528, 10556.078, 227.909, 52630.649 20/12/17,07:33:44,16,09,1, 11.9,1,1, -1.528, 10556.075, 227.907, 52630.633 20/12/17,07:33:44,17,09,1, 11.9,1,1, -1.528, 10556.063, 227.904, 52630.600 20/12/17,07:33:44,18,09,1, 11.9,1,1, -1.528, 10556.096, 227.883, 52630.620 20/12/17,07:33:44,19,09,1, 11.9,1,1, -1.528, 10556.070, 227.871, 52630.582 20/12/17,07:33:45,00,09,1, 11.8,1,1, -1.529, 10556.066, 227.871, 52630.582 20/12/17,07:33:45,01,09,1, 11.8,1,1, -1.529, 10556.072, 227.900, 52630.621 20/12/17,07:33:45,02,09,1, 11.8,1,1, -1.529, 10556.068, 227.891, 52630.562 20/12/17,07:33:45,03,09,1, 11.8,1,1, -1.529, 10556.093, 227.906, 52630.620 20/12/17,07:33:45,04,09,1, 11.8,1,1, -1.529, 10556.058, 227.843, 52630.584 20/12/17,07:33:45,05,09,1, 11.8,1,1, -1.529, 10556.064, 227.859, 52630.536 20/12/17,07:33:45,06,09,1, 11.8,1,1, -1.529, 10556.088, 227.898, 52630.551 20/12/17,07:33:45,07,09,1, 11.8,1,1, -1.529, 10556.090, 227.895, 52630.554 20/12/17,07:33:45,08,09,1, 11.8,1,1, -1.529, 10556.067, 227.852, 52630.445 20/12/17,07:33:45,09,09,1, 11.8,1,1, -1.529, 10556.100, 227.903, 52630.523 20/12/17,07:33:45,10,09,1, 11.8,1,1, -1.529, 10556.096, 227.923, 52630.527 20/12/17,07:33:45,11,09,1, 11.8,1,1, -1.529, 10556.094, 227.901, 52630.548 20/12/17,07:33:45,12,09,1, 11.8,1,1, -1.529, 10556.081, 227.881, 52630.493 20/12/17,07:33:45,13,09,1, 11.8,1,1, -1.529, 10556.100, 227.931, 52630.552 20/12/17,07:33:45,14,09,1, 11.8,1,1, -1.529, 10556.077, 227.854, 52630.472 20/12/17,07:33:45,15,09,1, 11.8,1,1, -1.529, 10556.077, 227.881, 52630.518 20/12/17,07:33:45,16,09,1, 11.8,1,1, -1.529, 10556.087, 227.917, 52630.529 20/12/17,07:33:45,17,09,1, 11.8,1,1, -1.529, 10556.081, 227.907, 52630.533 20/12/17,07:33:45,18,09,1, 11.8,1,1, -1.529, 10556.083, 227.889, 52630.543 20/12/17,07:33:45,19,09,1, 11.8,1,1, -1.529, 10556.091, 227.905, 52630.549 20/12/17,07:33:46,00,09,1, 11.8,1,1, -1.527, 10556.083, 227.905, 52630.549 20/12/17,07:33:46,01,09,1, 11.8,1,1, -1.527, 10556.115, 227.903, 52630.525 20/12/17,07:33:46,02,09,1, 11.8,1,1, -1.527, 10556.081, 227.924, 52630.530 20/12/17,07:33:46,03,09,1, 11.8,1,1, -1.527, 10556.089, 227.923, 52630.557 20/12/17,07:33:46,04,09,1, 11.8,1,1, -1.527, 10556.088, 227.921, 52630.545 20/12/17,07:33:46,05,09,1, 11.8,1,1, -1.527, 10556.105, 227.920, 52630.558 20/12/17,07:33:46,06,09,1, 11.8,1,1, -1.527, 10556.116, 227.935, 52630.574 20/12/17,07:33:46,07,09,1, 11.8,1,1, -1.527, 10556.103, 227.935, 52630.536 20/12/17,07:33:46,08,09,1, 11.8,1,1, -1.527, 10556.098, 227.939, 52630.485 20/12/17,07:33:46,09,09,1, 11.8,1,1, -1.527, 10556.121, 227.916, 52630.528 20/12/17,07:33:46,10,09,1, 11.8,1,1, -1.527, 10556.120, 227.952, 52630.562 20/12/17,07:33:46,11,09,1, 11.8,1,1, -1.527, 10556.141, 227.953, 52630.534 20/12/17,07:33:46,12,09,1, 11.8,1,1, -1.527, 10556.093, 227.942, 52630.508 20/12/17,07:33:46,13,09,1, 11.8,1,1, -1.527, 10556.098, 227.926, 52630.565 20/12/17,07:33:46,14,09,1, 11.8,1,1, -1.527, 10556.121, 227.947, 52630.515 20/12/17,07:33:46,15,09,1, 11.8,1,1, -1.527, 10556.092, 227.913, 52630.499 20/12/17,07:33:46,16,09,1, 11.8,1,1, -1.527, 10556.065, 227.926, 52630.511 20/12/17,07:33:46,17,09,1, 11.8,1,1, -1.527, 10556.094, 227.914, 52630.527 20/12/17,07:33:46,18,09,1, 11.8,1,1, -1.527, 10556.116, 227.936, 52630.549 20/12/17,07:33:46,19,09,1, 11.8,1,1, -1.527, 10556.105, 227.935, 52630.547 20/12/17,07:33:47,00,09,1, 11.8,1,1, -1.530, 10556.099, 227.935, 52630.547 20/12/17,07:33:47,01,09,1, 11.8,1,1, -1.530, 10556.124, 227.969, 52630.567 20/12/17,07:33:47,02,09,1, 11.8,1,1, -1.530, 10556.114, 227.916, 52630.516 20/12/17,07:33:47,03,09,1, 11.8,1,1, -1.530, 10556.102, 227.933, 52630.524 20/12/17,07:33:47,04,09,1, 11.8,1,1, -1.530, 10556.134, 227.983, 52630.559 20/12/17,07:33:47,05,09,1, 11.8,1,1, -1.530, 10556.135, 227.926, 52630.533 20/12/17,07:33:47,06,09,1, 11.8,1,1, -1.530, 10556.103, 227.908, 52630.511 20/12/17,07:33:47,07,09,1, 11.8,1,1, -1.530, 10556.083, 227.919, 52630.493 20/12/17,07:33:47,08,09,1, 11.8,1,1, -1.530, 10556.075, 227.936, 52630.785 20/12/17,07:33:47,09,09,1, 11.8,1,1, -1.530, 10556.131, 227.973, 52630.569 20/12/17,07:33:47,10,09,1, 11.8,1,1, -1.530, 10556.149, 227.939, 52630.519 20/12/17,07:33:47,11,09,1, 11.8,1,1, -1.530, 10556.137, 227.939, 52630.554 20/12/17,07:33:47,12,09,1, 11.8,1,1, -1.530, 10556.109, 227.922, 52630.473 20/12/17,07:33:47,13,09,1, 11.8,1,1, -1.530, 10556.125, 227.961, 52630.517 20/12/17,07:33:47,14,09,1, 11.8,1,1, -1.530, 10556.110, 227.952, 52630.513 20/12/17,07:33:47,15,09,1, 11.8,1,1, -1.530, 10556.122, 227.936, 52630.528 20/12/17,07:33:47,16,09,1, 11.8,1,1, -1.530, 10556.108, 227.967, 52630.488 20/12/17,07:33:47,17,09,1, 11.8,1,1, -1.530, 10556.124, 227.968, 52630.522 20/12/17,07:33:47,18,09,1, 11.8,1,1, -1.530, 10556.144, 227.958, 52630.534 20/12/17,07:33:47,19,09,1, 11.8,1,1, -1.530, 10556.124, 227.954, 52630.541 20/12/17,07:33:48,00,09,1, 11.8,1,1, -1.529, 10556.116, 227.954, 52630.541 20/12/17,07:33:48,01,09,1, 11.8,1,1, -1.529, 10556.125, 227.955, 52630.545 20/12/17,07:33:48,02,09,1, 11.8,1,1, -1.529, 10556.113, 227.959, 52630.539 20/12/17,07:33:48,03,09,1, 11.8,1,1, -1.529, 10556.079, 227.924, 52630.516 20/12/17,07:33:48,04,09,1, 11.8,1,1, -1.529, 10556.114, 227.946, 52630.534 20/12/17,07:33:48,05,09,1, 11.8,1,1, -1.529, 10556.101, 227.980, 52630.544 20/12/17,07:33:48,06,09,1, 11.8,1,1, -1.529, 10556.122, 227.992, 52630.571 20/12/17,07:33:48,07,09,1, 11.8,1,1, -1.529, 10556.129, 227.955, 52630.508 20/12/17,07:33:48,08,09,1, 11.8,1,1, -1.529, 10556.108, 227.949, 52630.487 20/12/17,07:33:48,09,09,1, 11.8,1,1, -1.529, 10556.134, 227.966, 52630.535 20/12/17,07:33:48,10,09,1, 11.8,1,1, -1.529, 10556.123, 227.984, 52630.515 20/12/17,07:33:48,11,09,1, 11.8,1,1, -1.529, 10556.122, 227.947, 52630.516 20/12/17,07:33:48,12,09,1, 11.8,1,1, -1.529, 10556.128, 227.991, 52630.561 20/12/17,07:33:48,13,09,1, 11.8,1,1, -1.529, 10556.127, 227.977, 52630.545 20/12/17,07:33:48,14,09,1, 11.8,1,1, -1.529, 10556.175, 227.977, 52630.518 20/12/17,07:33:48,15,09,1, 11.8,1,1, -1.529, 10556.135, 227.982, 52630.523 20/12/17,07:33:48,16,09,1, 11.8,1,1, -1.529, 10556.135, 227.960, 52630.579 20/12/17,07:33:48,17,09,1, 11.8,1,1, -1.529, 10556.169, 227.936, 52630.387 20/12/17,07:33:48,18,09,1, 11.8,1,1, -1.529, 10556.116, 227.981, 52630.478 20/12/17,07:33:48,19,09,1, 11.8,1,1, -1.529, 10556.143, 227.961, 52630.553 20/12/17,07:33:49,00,09,1, 11.9,1,1, -1.528, 10556.141, 227.961, 52630.553 20/12/17,07:33:49,01,09,1, 11.9,1,1, -1.528, 10556.142, 227.967, 52630.525 20/12/17,07:33:49,02,09,1, 11.9,1,1, -1.528, 10556.114, 228.011, 52630.562 20/12/17,07:33:49,03,09,1, 11.9,1,1, -1.528, 10556.133, 228.002, 52630.580 20/12/17,07:33:49,04,09,1, 11.9,1,1, -1.528, 10556.145, 227.949, 52630.557 20/12/17,07:33:49,05,09,1, 11.9,1,1, -1.528, 10556.133, 227.966, 52630.544 20/12/17,07:33:49,06,09,1, 11.9,1,1, -1.528, 10556.152, 227.973, 52630.573 20/12/17,07:33:49,07,09,1, 11.9,1,1, -1.528, 10556.142, 227.969, 52630.527 20/12/17,07:33:49,08,09,1, 11.9,1,1, -1.528, 10556.126, 227.970, 52630.513 20/12/17,07:33:49,09,09,1, 11.9,1,1, -1.528, 10556.139, 227.969, 52630.497 20/12/17,07:33:49,10,09,1, 11.9,1,1, -1.528, 10556.163, 227.969, 52630.505 20/12/17,07:33:49,11,09,1, 11.9,1,1, -1.528, 10556.147, 227.953, 52630.516 20/12/17,07:33:49,12,09,1, 11.9,1,1, -1.528, 10556.168, 227.980, 52630.525 20/12/17,07:33:49,13,09,1, 11.9,1,1, -1.528, 10556.142, 227.989, 52630.502 20/12/17,07:33:49,14,09,1, 11.9,1,1, -1.528, 10556.151, 227.988, 52630.533 20/12/17,07:33:49,15,09,1, 11.9,1,1, -1.528, 10556.159, 227.993, 52630.524 20/12/17,07:33:49,16,09,1, 11.9,1,1, -1.528, 10556.130, 227.968, 52630.536 20/12/17,07:33:49,17,09,1, 11.9,1,1, -1.528, 10556.163, 227.982, 52630.528 20/12/17,07:33:49,18,09,1, 11.9,1,1, -1.528, 10556.162, 227.934, 52630.484 20/12/17,07:33:49,19,09,1, 11.9,1,1, -1.528, 10556.184, 227.956, 52630.513 20/12/17,07:33:50,00,09,1, 11.8,1,1, -1.531, 10556.183, 227.956, 52630.513 20/12/17,07:33:50,01,09,1, 11.8,1,1, -1.531, 10556.162, 227.996, 52630.471 20/12/17,07:33:50,02,09,1, 11.8,1,1, -1.531, 10556.172, 228.000, 52630.520 20/12/17,07:33:50,03,09,1, 11.8,1,1, -1.531, 10556.160, 227.985, 52630.517 20/12/17,07:33:50,04,09,1, 11.8,1,1, -1.531, 10556.161, 227.973, 52630.503 20/12/17,07:33:50,05,09,1, 11.8,1,1, -1.531, 10556.152, 227.993, 52630.507 20/12/17,07:33:50,06,09,1, 11.8,1,1, -1.531, 10556.158, 227.974, 52630.500 20/12/17,07:33:50,07,09,1, 11.8,1,1, -1.531, 10556.176, 227.996, 52630.616 20/12/17,07:33:50,08,09,1, 11.8,1,1, -1.531, 10556.168, 228.008, 52630.589 20/12/17,07:33:50,09,09,1, 11.8,1,1, -1.531, 10556.202, 227.992, 52630.571 20/12/17,07:33:50,10,09,1, 11.8,1,1, -1.531, 10556.195, 227.983, 52630.546 20/12/17,07:33:50,11,09,1, 11.8,1,1, -1.531, 10556.189, 227.965, 52630.510 20/12/17,07:33:50,12,09,1, 11.8,1,1, -1.531, 10556.185, 227.976, 52630.534 20/12/17,07:33:50,13,09,1, 11.8,1,1, -1.531, 10556.208, 227.991, 52630.542 20/12/17,07:33:50,14,09,1, 11.8,1,1, -1.531, 10556.199, 228.014, 52630.517 20/12/17,07:33:50,15,09,1, 11.8,1,1, -1.531, 10556.189, 228.008, 52630.545 20/12/17,07:33:50,16,09,1, 11.8,1,1, -1.531, 10556.177, 227.980, 52630.551 20/12/17,07:33:50,17,09,1, 11.8,1,1, -1.531, 10556.188, 227.996, 52630.519 20/12/17,07:33:50,18,09,1, 11.8,1,1, -1.531, 10556.177, 227.999, 52630.554 20/12/17,07:33:50,19,09,1, 11.8,1,1, -1.531, 10556.201, 227.978, 52630.505 20/12/17,07:33:51,00,09,1, 11.9,1,1, -1.527, 10556.200, 227.978, 52630.505 20/12/17,07:33:51,01,09,1, 11.9,1,1, -1.527, 10556.191, 228.034, 52630.526 20/12/17,07:33:51,02,09,1, 11.9,1,1, -1.527, 10556.186, 227.994, 52630.542 20/12/17,07:33:51,03,09,1, 11.9,1,1, -1.527, 10556.199, 227.992, 52630.493 20/12/17,07:33:51,04,09,1, 11.9,1,1, -1.527, 10556.205, 227.995, 52630.558 20/12/17,07:33:51,05,09,1, 11.9,1,1, -1.527, 10556.192, 227.999, 52630.518 20/12/17,07:33:51,06,09,1, 11.9,1,1, -1.527, 10556.193, 228.006, 52630.525 20/12/17,07:33:51,07,09,1, 11.9,1,1, -1.527, 10556.210, 227.997, 52630.524 20/12/17,07:33:51,08,09,1, 11.9,1,1, -1.527, 10556.182, 228.013, 52630.552 20/12/17,07:33:51,09,09,1, 11.9,1,1, -1.527, 10556.203, 228.012, 52630.521 20/12/17,07:33:51,10,09,1, 11.9,1,1, -1.527, 10556.196, 228.000, 52630.515 20/12/17,07:33:51,11,09,1, 11.9,1,1, -1.527, 10556.206, 228.003, 52630.543 20/12/17,07:33:51,12,09,1, 11.9,1,1, -1.527, 10556.200, 227.994, 52630.525 20/12/17,07:33:51,13,09,1, 11.9,1,1, -1.527, 10556.220, 227.991, 52630.505 20/12/17,07:33:51,14,09,1, 11.9,1,1, -1.527, 10556.204, 227.967, 52630.546 20/12/17,07:33:51,15,09,1, 11.9,1,1, -1.527, 10556.197, 227.993, 52630.512 20/12/17,07:33:51,16,09,1, 11.9,1,1, -1.527, 10556.171, 227.960, 52630.488 20/12/17,07:33:51,17,09,1, 11.9,1,1, -1.527, 10556.223, 228.025, 52630.526 20/12/17,07:33:51,18,09,1, 11.9,1,1, -1.527, 10556.226, 228.016, 52630.547 20/12/17,07:33:51,19,09,1, 11.9,1,1, -1.527, 10556.192, 228.002, 52630.526 20/12/17,07:33:52,00,08,1, 11.8,1,1, -1.527, 10556.191, 228.002, 52630.526 20/12/17,07:33:52,01,08,1, 11.8,1,1, -1.527, 10556.230, 227.986, 52630.523 20/12/17,07:33:52,02,08,1, 11.8,1,1, -1.527, 10556.211, 227.983, 52630.527 20/12/17,07:33:52,03,08,1, 11.8,1,1, -1.527, 10556.204, 228.006, 52630.529 20/12/17,07:33:52,04,08,1, 11.8,1,1, -1.527, 10556.212, 227.993, 52630.531 20/12/17,07:33:52,05,08,1, 11.8,1,1, -1.527, 10556.217, 227.987, 52630.526 20/12/17,07:33:52,06,08,1, 11.8,1,1, -1.527, 10556.212, 227.982, 52630.531 20/12/17,07:33:52,07,08,1, 11.8,1,1, -1.527, 10556.216, 227.977, 52630.544 20/12/17,07:33:52,08,08,1, 11.8,1,1, -1.527, 10556.214, 228.013, 52630.541 20/12/17,07:33:52,09,08,1, 11.8,1,1, -1.527, 10556.198, 228.023, 52630.522 20/12/17,07:33:52,10,08,1, 11.8,1,1, -1.527, 10556.216, 228.032, 52630.522 20/12/17,07:33:52,11,08,1, 11.8,1,1, -1.527, 10556.237, 228.033, 52630.525 20/12/17,07:33:52,12,08,1, 11.8,1,1, -1.527, 10556.243, 228.021, 52630.512 20/12/17,07:33:52,13,08,1, 11.8,1,1, -1.527, 10556.218, 228.019, 52630.472 20/12/17,07:33:52,14,08,1, 11.8,1,1, -1.527, 10556.210, 228.014, 52630.490 20/12/17,07:33:52,15,08,1, 11.8,1,1, -1.527, 10556.210, 227.997, 52630.519 20/12/17,07:33:52,16,08,1, 11.8,1,1, -1.527, 10556.217, 227.996, 52630.556 20/12/17,07:33:52,17,08,1, 11.8,1,1, -1.527, 10556.234, 227.992, 52630.529 20/12/17,07:33:52,18,08,1, 11.8,1,1, -1.527, 10556.237, 227.989, 52630.508 20/12/17,07:33:52,19,08,1, 11.8,1,1, -1.527, 10556.217, 227.988, 52630.575 20/12/17,07:33:53,00,09,1, 11.9,1,1, -1.530, 10556.216, 227.988, 52630.575 20/12/17,07:33:53,01,09,1, 11.9,1,1, -1.530, 10556.251, 228.033, 52630.527 20/12/17,07:33:53,02,09,1, 11.9,1,1, -1.530, 10556.221, 227.991, 52630.479 20/12/17,07:33:53,03,09,1, 11.9,1,1, -1.530, 10556.245, 228.010, 52630.535 20/12/17,07:33:53,04,09,1, 11.9,1,1, -1.530, 10556.252, 228.003, 52630.529 20/12/17,07:33:53,05,09,1, 11.9,1,1, -1.530, 10556.227, 228.009, 52630.519 20/12/17,07:33:53,06,09,1, 11.9,1,1, -1.530, 10556.217, 228.019, 52630.517 20/12/17,07:33:53,07,09,1, 11.9,1,1, -1.530, 10556.246, 228.011, 52630.544 20/12/17,07:33:53,08,09,1, 11.9,1,1, -1.530, 10556.239, 228.025, 52630.500 20/12/17,07:33:53,09,09,1, 11.9,1,1, -1.530, 10556.260, 228.007, 52630.501 20/12/17,07:33:53,10,09,1, 11.9,1,1, -1.530, 10556.249, 228.010, 52630.479 20/12/17,07:33:53,11,09,1, 11.9,1,1, -1.530, 10556.218, 228.040, 52630.553 20/12/17,07:33:53,12,09,1, 11.9,1,1, -1.530, 10556.252, 228.058, 52630.541 20/12/17,07:33:53,13,09,1, 11.9,1,1, -1.530, 10556.250, 228.019, 52630.487 20/12/17,07:33:53,14,09,1, 11.9,1,1, -1.530, 10556.234, 228.033, 52630.518 20/12/17,07:33:53,15,09,1, 11.9,1,1, -1.530, 10556.220, 228.030, 52630.482 20/12/17,07:33:53,16,09,1, 11.9,1,1, -1.530, 10556.231, 228.041, 52630.510 20/12/17,07:33:53,17,09,1, 11.9,1,1, -1.530, 10556.235, 228.019, 52630.457 20/12/17,07:33:53,18,09,1, 11.9,1,1, -1.530, 10556.237, 228.036, 52630.467 20/12/17,07:33:53,19,09,1, 11.9,1,1, -1.530, 10556.274, 228.028, 52630.507 20/12/17,07:33:54,00,09,1, 11.9,1,1, -1.531, 10556.266, 228.028, 52630.507 20/12/17,07:33:54,01,09,1, 11.9,1,1, -1.531, 10556.268, 228.004, 52630.508 20/12/17,07:33:54,02,09,1, 11.9,1,1, -1.531, 10556.252, 228.019, 52630.502 20/12/17,07:33:54,03,09,1, 11.9,1,1, -1.531, 10556.250, 228.022, 52630.511 20/12/17,07:33:54,04,09,1, 11.9,1,1, -1.531, 10556.272, 228.021, 52630.526 20/12/17,07:33:54,05,09,1, 11.9,1,1, -1.531, 10556.251, 228.020, 52630.541 20/12/17,07:33:54,06,09,1, 11.9,1,1, -1.531, 10556.277, 228.021, 52630.529 20/12/17,07:33:54,07,09,1, 11.9,1,1, -1.531, 10556.276, 228.013, 52630.523 20/12/17,07:33:54,08,09,1, 11.9,1,1, -1.531, 10556.254, 228.019, 52630.496 20/12/17,07:33:54,09,09,1, 11.9,1,1, -1.531, 10556.265, 228.034, 52630.515 20/12/17,07:33:54,10,09,1, 11.9,1,1, -1.531, 10556.246, 228.026, 52630.537 20/12/17,07:33:54,11,09,1, 11.9,1,1, -1.531, 10556.263, 228.010, 52630.519 20/12/17,07:33:54,12,09,1, 11.9,1,1, -1.531, 10556.282, 228.015, 52630.496 20/12/17,07:33:54,13,09,1, 11.9,1,1, -1.531, 10556.276, 228.043, 52630.501 20/12/17,07:33:54,14,09,1, 11.9,1,1, -1.531, 10556.290, 228.051, 52630.557 20/12/17,07:33:54,15,09,1, 11.9,1,1, -1.531, 10556.279, 228.045, 52630.533 20/12/17,07:33:54,16,09,1, 11.9,1,1, -1.531, 10556.284, 228.018, 52630.564 20/12/17,07:33:54,17,09,1, 11.9,1,1, -1.531, 10556.282, 228.038, 52630.572 20/12/17,07:33:54,18,09,1, 11.9,1,1, -1.531, 10556.283, 228.049, 52630.555 20/12/17,07:33:54,19,09,1, 11.9,1,1, -1.531, 10556.251, 228.028, 52630.511 20/12/17,07:33:55,00,09,1, 11.9,1,1, -1.528, 10556.250, 228.028, 52630.511 20/12/17,07:33:55,01,09,1, 11.9,1,1, -1.528, 10556.269, 228.054, 52630.497 20/12/17,07:33:55,02,09,1, 11.9,1,1, -1.528, 10556.268, 228.058, 52630.786 20/12/17,07:33:55,03,09,1, 11.9,1,1, -1.528, 10556.294, 228.018, 52630.463 20/12/17,07:33:55,04,09,1, 11.9,1,1, -1.528, 10556.289, 228.028, 52630.481 20/12/17,07:33:55,05,09,1, 11.9,1,1, -1.528, 10556.309, 228.029, 52630.514 20/12/17,07:33:55,06,09,1, 11.9,1,1, -1.528, 10556.290, 228.016, 52630.489 20/12/17,07:33:55,07,09,1, 11.9,1,1, -1.528, 10556.282, 228.065, 52630.532 20/12/17,07:33:55,08,09,1, 11.9,1,1, -1.528, 10556.253, 228.061, 52630.506 20/12/17,07:33:55,09,09,1, 11.9,1,1, -1.528, 10556.302, 228.072, 52630.523 20/12/17,07:33:55,10,09,1, 11.9,1,1, -1.528, 10556.314, 228.076, 52630.507 20/12/17,07:33:55,11,09,1, 11.9,1,1, -1.528, 10556.274, 228.049, 52630.528 20/12/17,07:33:55,12,09,1, 11.9,1,1, -1.528, 10556.271, 228.047, 52630.518 20/12/17,07:33:55,13,09,1, 11.9,1,1, -1.528, 10556.285, 228.071, 52630.535 20/12/17,07:33:55,14,09,1, 11.9,1,1, -1.528, 10556.280, 228.063, 52630.530 20/12/17,07:33:55,15,09,1, 11.9,1,1, -1.528, 10556.293, 228.074, 52630.538 20/12/17,07:33:55,16,09,1, 11.9,1,1, -1.528, 10556.270, 228.063, 52630.503 20/12/17,07:33:55,17,09,1, 11.9,1,1, -1.528, 10556.289, 228.053, 52630.553 20/12/17,07:33:55,18,09,1, 11.9,1,1, -1.528, 10556.314, 228.055, 52630.545 20/12/17,07:33:55,19,09,1, 11.9,1,1, -1.528, 10556.292, 228.044, 52630.557 20/12/17,07:33:56,00,09,1, 11.9,1,1, -1.531, 10556.291, 228.044, 52630.557 20/12/17,07:33:56,01,09,1, 11.9,1,1, -1.531, 10556.282, 228.080, 52630.530 20/12/17,07:33:56,02,09,1, 11.9,1,1, -1.531, 10556.270, 228.039, 52630.542 20/12/17,07:33:56,03,09,1, 11.9,1,1, -1.531, 10556.308, 228.078, 52630.538 20/12/17,07:33:56,04,09,1, 11.9,1,1, -1.531, 10556.316, 228.065, 52630.545 20/12/17,07:33:56,05,09,1, 11.9,1,1, -1.531, 10556.289, 228.026, 52630.529 20/12/17,07:33:56,06,09,1, 11.9,1,1, -1.531, 10556.284, 228.043, 52630.551 20/12/17,07:33:56,07,09,1, 11.9,1,1, -1.531, 10556.279, 228.046, 52630.527 20/12/17,07:33:56,08,09,1, 11.9,1,1, -1.531, 10556.295, 228.036, 52630.506 20/12/17,07:33:56,09,09,1, 11.9,1,1, -1.531, 10556.308, 228.041, 52630.527 20/12/17,07:33:56,10,09,1, 11.9,1,1, -1.531, 10556.291, 228.034, 52630.508 20/12/17,07:33:56,11,09,1, 11.9,1,1, -1.531, 10556.312, 228.062, 52630.529 20/12/17,07:33:56,12,09,1, 11.9,1,1, -1.531, 10556.325, 228.052, 52630.544 20/12/17,07:33:56,13,09,1, 11.9,1,1, -1.531, 10556.303, 228.043, 52630.517 20/12/17,07:33:56,14,09,1, 11.9,1,1, -1.531, 10556.306, 228.048, 52630.538 20/12/17,07:33:56,15,09,1, 11.9,1,1, -1.531, 10556.316, 228.088, 52630.545 20/12/17,07:33:56,16,09,1, 11.9,1,1, -1.531, 10556.292, 228.093, 52630.621 20/12/17,07:33:56,17,09,1, 11.9,1,1, -1.531, 10556.330, 228.053, 52630.502 20/12/17,07:33:56,18,09,1, 11.9,1,1, -1.531, 10556.307, 228.046, 52630.553 20/12/17,07:33:56,19,09,1, 11.9,1,1, -1.531, 10556.310, 228.053, 52630.543 20/12/17,07:33:57,00,09,1, 11.8,1,1, -1.529, 10556.308, 228.053, 52630.543 20/12/17,07:33:57,01,09,1, 11.8,1,1, -1.529, 10556.307, 228.049, 52630.560 20/12/17,07:33:57,02,09,1, 11.8,1,1, -1.529, 10556.319, 228.064, 52630.545 20/12/17,07:33:57,03,09,1, 11.8,1,1, -1.529, 10556.285, 228.076, 52630.467 20/12/17,07:33:57,04,09,1, 11.8,1,1, -1.529, 10556.343, 228.095, 52630.596 20/12/17,07:33:57,05,09,1, 11.8,1,1, -1.529, 10556.326, 228.051, 52630.511 20/12/17,07:33:57,06,09,1, 11.8,1,1, -1.529, 10556.303, 228.051, 52630.533 20/12/17,07:33:57,07,09,1, 11.8,1,1, -1.529, 10556.293, 228.074, 52630.526 20/12/17,07:33:57,08,09,1, 11.8,1,1, -1.529, 10556.332, 228.084, 52630.576 20/12/17,07:33:57,09,09,1, 11.8,1,1, -1.529, 10556.301, 228.070, 52630.533 20/12/17,07:33:57,10,09,1, 11.8,1,1, -1.529, 10556.368, 228.088, 52630.487 20/12/17,07:33:57,11,09,1, 11.8,1,1, -1.529, 10556.295, 228.085, 52630.551 20/12/17,07:33:57,12,09,1, 11.8,1,1, -1.529, 10556.308, 228.053, 52630.531 20/12/17,07:33:57,13,09,1, 11.8,1,1, -1.529, 10556.306, 228.084, 52630.523 20/12/17,07:33:57,14,09,1, 11.8,1,1, -1.529, 10556.310, 228.086, 52630.561 20/12/17,07:33:57,15,09,1, 11.8,1,1, -1.529, 10556.307, 228.079, 52630.528 20/12/17,07:33:57,16,09,1, 11.8,1,1, -1.529, 10556.322, 228.103, 52630.587 20/12/17,07:33:57,17,09,1, 11.8,1,1, -1.529, 10556.328, 228.094, 52630.581 20/12/17,07:33:57,18,09,1, 11.8,1,1, -1.529, 10556.299, 228.083, 52630.511 20/12/17,07:33:57,19,09,1, 11.8,1,1, -1.529, 10556.303, 228.060, 52630.630 20/12/17,07:33:58,00,09,1, 11.9,1,1, -1.528, 10556.300, 228.060, 52630.630 20/12/17,07:33:58,01,09,1, 11.9,1,1, -1.528, 10556.286, 228.078, 52630.613 20/12/17,07:33:58,02,09,1, 11.9,1,1, -1.528, 10556.329, 228.101, 52630.603 20/12/17,07:33:58,03,09,1, 11.9,1,1, -1.528, 10556.296, 228.069, 52630.576 20/12/17,07:33:58,04,09,1, 11.9,1,1, -1.528, 10556.335, 228.055, 52630.562 20/12/17,07:33:58,05,09,1, 11.9,1,1, -1.528, 10556.301, 228.067, 52630.532 20/12/17,07:33:58,06,09,1, 11.9,1,1, -1.528, 10556.306, 228.074, 52630.588 20/12/17,07:33:58,07,09,1, 11.9,1,1, -1.528, 10556.361, 228.057, 52630.545 20/12/17,07:33:58,08,09,1, 11.9,1,1, -1.528, 10556.317, 228.087, 52630.543 20/12/17,07:33:58,09,09,1, 11.9,1,1, -1.528, 10556.352, 228.063, 52630.558 20/12/17,07:33:58,10,09,1, 11.9,1,1, -1.528, 10556.323, 228.052, 52630.544 20/12/17,07:33:58,11,09,1, 11.9,1,1, -1.528, 10556.340, 228.059, 52630.576 20/12/17,07:33:58,12,09,1, 11.9,1,1, -1.528, 10556.305, 228.060, 52630.537 20/12/17,07:33:58,13,09,1, 11.9,1,1, -1.528, 10556.334, 228.086, 52630.553 20/12/17,07:33:58,14,09,1, 11.9,1,1, -1.528, 10556.328, 228.061, 52630.579 20/12/17,07:33:58,15,09,1, 11.9,1,1, -1.528, 10556.327, 228.098, 52630.581 20/12/17,07:33:58,16,09,1, 11.9,1,1, -1.528, 10556.310, 228.101, 52630.587 20/12/17,07:33:58,17,09,1, 11.9,1,1, -1.528, 10556.338, 228.085, 52630.570 20/12/17,07:33:58,18,09,1, 11.9,1,1, -1.528, 10556.342, 228.066, 52630.602 20/12/17,07:33:58,19,09,1, 11.9,1,1, -1.528, 10556.333, 228.095, 52630.605 20/12/17,07:33:59,00,10,1, 11.9,1,1, -1.526, 10556.325, 228.095, 52630.605 20/12/17,07:33:59,01,10,1, 11.9,1,1, -1.526, 10556.340, 228.096, 52630.591 20/12/17,07:33:59,02,10,1, 11.9,1,1, -1.526, 10556.342, 228.093, 52630.587 20/12/17,07:33:59,03,10,1, 11.9,1,1, -1.526, 10556.341, 228.102, 52630.530 20/12/17,07:33:59,04,10,1, 11.9,1,1, -1.526, 10556.335, 228.099, 52630.572 20/12/17,07:33:59,05,10,1, 11.9,1,1, -1.526, 10556.319, 228.058, 52630.531 20/12/17,07:33:59,06,10,1, 11.9,1,1, -1.526, 10556.382, 228.112, 52630.532 20/12/17,07:33:59,07,10,1, 11.9,1,1, -1.526, 10556.320, 228.071, 52630.511 20/12/17,07:33:59,08,10,1, 11.9,1,1, -1.526, 10556.345, 228.108, 52630.550 20/12/17,07:33:59,09,10,1, 11.9,1,1, -1.526, 10556.356, 228.101, 52630.566 20/12/17,07:33:59,10,10,1, 11.9,1,1, -1.526, 10556.369, 228.080, 52630.496 20/12/17,07:33:59,11,10,1, 11.9,1,1, -1.526, 10556.353, 228.130, 52630.591 20/12/17,07:33:59,12,10,1, 11.9,1,1, -1.526, 10556.334, 228.112, 52630.571 20/12/17,07:33:59,13,10,1, 11.9,1,1, -1.526, 10556.327, 228.103, 52630.557 20/12/17,07:33:59,14,10,1, 11.9,1,1, -1.526, 10556.329, 228.105, 52630.596 20/12/17,07:33:59,15,10,1, 11.9,1,1, -1.526, 10556.333, 228.098, 52630.586 20/12/17,07:33:59,16,10,1, 11.9,1,1, -1.526, 10556.329, 228.101, 52630.510 20/12/17,07:33:59,17,10,1, 11.9,1,1, -1.526, 10556.321, 228.104, 52630.380 20/12/17,07:33:59,18,10,1, 11.9,1,1, -1.526, 10556.349, 228.110, 52630.655 20/12/17,07:33:59,19,10,1, 11.9,1,1, -1.526, 10556.353, 228.131, 52630.580 20/12/17,07:34:00,00,09,1, 11.9,1,1, -1.524, 10556.350, 228.131, 52630.580 20/12/17,07:34:00,01,09,1, 11.9,1,1, -1.524, 10556.319, 228.121, 52630.599 20/12/17,07:34:00,02,09,1, 11.9,1,1, -1.524, 10556.339, 228.085, 52630.621 20/12/17,07:34:00,03,09,1, 11.9,1,1, -1.524, 10556.342, 228.110, 52630.589 20/12/17,07:34:00,04,09,1, 11.9,1,1, -1.524, 10556.350, 228.113, 52630.581 20/12/17,07:34:00,05,09,1, 11.9,1,1, -1.524, 10556.330, 228.115, 52630.542 20/12/17,07:34:00,06,09,1, 11.9,1,1, -1.524, 10556.344, 228.129, 52630.600 20/12/17,07:34:00,07,09,1, 11.9,1,1, -1.524, 10556.362, 228.110, 52630.564 20/12/17,07:34:00,08,09,1, 11.9,1,1, -1.524, 10556.342, 228.140, 52630.853 20/12/17,07:34:00,09,09,1, 11.9,1,1, -1.524, 10556.388, 228.124, 52630.548 20/12/17,07:34:00,10,09,1, 11.9,1,1, -1.524, 10556.384, 228.103, 52630.504 20/12/17,07:34:00,11,09,1, 11.9,1,1, -1.524, 10556.350, 228.128, 52630.525 20/12/17,07:34:00,12,09,1, 11.9,1,1, -1.524, 10556.325, 228.123, 52630.512 20/12/17,07:34:00,13,09,1, 11.9,1,1, -1.524, 10556.364, 228.106, 52630.545 20/12/17,07:34:00,14,09,1, 11.9,1,1, -1.524, 10556.340, 228.102, 52630.511 20/12/17,07:34:00,15,09,1, 11.9,1,1, -1.524, 10556.321, 228.125, 52630.531 20/12/17,07:34:00,16,09,1, 11.9,1,1, -1.524, 10556.329, 228.126, 52630.582 20/12/17,07:34:00,17,09,1, 11.9,1,1, -1.524, 10556.325, 228.136, 52630.570 20/12/17,07:34:00,18,09,1, 11.9,1,1, -1.524, 10556.346, 228.127, 52630.578 20/12/17,07:34:00,19,09,1, 11.9,1,1, -1.524, 10556.343, 228.122, 52630.586 20/12/17,07:34:01,00,09,1, 11.9,1,1, -1.528, 10556.341, 228.122, 52630.586 20/12/17,07:34:01,01,09,1, 11.9,1,1, -1.528, 10556.357, 228.141, 52630.599 20/12/17,07:34:01,02,09,1, 11.9,1,1, -1.528, 10556.336, 228.136, 52630.536 20/12/17,07:34:01,03,09,1, 11.9,1,1, -1.528, 10556.355, 228.111, 52630.574 20/12/17,07:34:01,04,09,1, 11.9,1,1, -1.528, 10556.312, 228.128, 52630.556 20/12/17,07:34:01,05,09,1, 11.9,1,1, -1.528, 10556.301, 228.105, 52630.385 20/12/17,07:34:01,06,09,1, 11.9,1,1, -1.528, 10556.383, 228.129, 52630.747 20/12/17,07:34:01,07,09,1, 11.9,1,1, -1.528, 10556.340, 228.102, 52630.458 20/12/17,07:34:01,08,09,1, 11.9,1,1, -1.528, 10556.299, 228.141, 52630.538 20/12/17,07:34:01,09,09,1, 11.9,1,1, -1.528, 10556.311, 228.108, 52630.534 20/12/17,07:34:01,10,09,1, 11.9,1,1, -1.528, 10556.322, 228.107, 52630.526 20/12/17,07:34:01,11,09,1, 11.9,1,1, -1.528, 10556.346, 228.150, 52630.568 20/12/17,07:34:01,12,09,1, 11.9,1,1, -1.528, 10556.324, 228.108, 52630.560 20/12/17,07:34:01,13,09,1, 11.9,1,1, -1.528, 10556.333, 228.111, 52630.570 20/12/17,07:34:01,14,09,1, 11.9,1,1, -1.528, 10556.344, 228.133, 52630.541 20/12/17,07:34:01,15,09,1, 11.9,1,1, -1.528, 10556.370, 228.115, 52630.553 20/12/17,07:34:01,16,09,1, 11.9,1,1, -1.528, 10556.349, 228.119, 52630.528 20/12/17,07:34:01,17,09,1, 11.9,1,1, -1.528, 10556.333, 228.125, 52630.542 20/12/17,07:34:01,18,09,1, 11.9,1,1, -1.528, 10556.336, 228.130, 52630.549 20/12/17,07:34:01,19,09,1, 11.9,1,1, -1.528, 10556.330, 228.119, 52630.592 20/12/17,07:34:02,00,09,1, 11.8,1,1, -1.530, 10556.325, 228.119, 52630.592 20/12/17,07:34:02,01,09,1, 11.8,1,1, -1.530, 10556.351, 228.119, 52630.560 20/12/17,07:34:02,02,09,1, 11.8,1,1, -1.530, 10556.327, 228.132, 52630.551 20/12/17,07:34:02,03,09,1, 11.8,1,1, -1.530, 10556.361, 228.098, 52630.550 20/12/17,07:34:02,04,09,1, 11.8,1,1, -1.530, 10556.346, 228.128, 52630.549 20/12/17,07:34:02,05,09,1, 11.8,1,1, -1.530, 10556.338, 228.098, 52630.534 20/12/17,07:34:02,06,09,1, 11.8,1,1, -1.530, 10556.354, 228.135, 52630.576 20/12/17,07:34:02,07,09,1, 11.8,1,1, -1.530, 10556.350, 228.121, 52630.607 20/12/17,07:34:02,08,09,1, 11.8,1,1, -1.530, 10556.353, 228.106, 52630.586 20/12/17,07:34:02,09,09,1, 11.8,1,1, -1.530, 10556.327, 228.122, 52630.588 20/12/17,07:34:02,10,09,1, 11.8,1,1, -1.530, 10556.345, 228.134, 52630.578 20/12/17,07:34:02,11,09,1, 11.8,1,1, -1.530, 10556.373, 228.098, 52630.591 20/12/17,07:34:02,12,09,1, 11.8,1,1, -1.530, 10556.322, 228.141, 52630.569 20/12/17,07:34:02,13,09,1, 11.8,1,1, -1.530, 10556.348, 228.131, 52630.591 20/12/17,07:34:02,14,09,1, 11.8,1,1, -1.530, 10556.348, 228.104, 52630.583 20/12/17,07:34:02,15,09,1, 11.8,1,1, -1.530, 10556.348, 228.120, 52630.590 20/12/17,07:34:02,16,09,1, 11.8,1,1, -1.530, 10556.355, 228.117, 52630.631 20/12/17,07:34:02,17,09,1, 11.8,1,1, -1.530, 10556.320, 228.130, 52630.563 20/12/17,07:34:02,18,09,1, 11.8,1,1, -1.530, 10556.331, 228.129, 52630.615 20/12/17,07:34:02,19,09,1, 11.8,1,1, -1.530, 10556.342, 228.126, 52630.593 20/12/17,07:34:03,00,09,1, 11.9,1,1, -1.529, 10556.341, 228.126, 52630.593 20/12/17,07:34:03,01,09,1, 11.9,1,1, -1.529, 10556.353, 228.134, 52630.589 20/12/17,07:34:03,02,09,1, 11.9,1,1, -1.529, 10556.323, 228.114, 52630.535 20/12/17,07:34:03,03,09,1, 11.9,1,1, -1.529, 10556.311, 228.105, 52630.550 20/12/17,07:34:03,04,09,1, 11.9,1,1, -1.529, 10556.321, 228.110, 52630.571 20/12/17,07:34:03,05,09,1, 11.9,1,1, -1.529, 10556.344, 228.139, 52630.571 20/12/17,07:34:03,06,09,1, 11.9,1,1, -1.529, 10556.349, 228.111, 52630.628 20/12/17,07:34:03,07,09,1, 11.9,1,1, -1.529, 10556.336, 228.110, 52630.590 20/12/17,07:34:03,08,09,1, 11.9,1,1, -1.529, 10556.331, 228.129, 52630.599 20/12/17,07:34:03,09,09,1, 11.9,1,1, -1.529, 10556.322, 228.124, 52630.600 20/12/17,07:34:03,10,09,1, 11.9,1,1, -1.529, 10556.337, 228.095, 52630.532 20/12/17,07:34:03,11,09,1, 11.9,1,1, -1.529, 10556.338, 228.106, 52630.580 20/12/17,07:34:03,12,09,1, 11.9,1,1, -1.529, 10556.355, 228.142, 52630.590 20/12/17,07:34:03,13,09,1, 11.9,1,1, -1.529, 10556.337, 228.126, 52630.633 20/12/17,07:34:03,14,09,1, 11.9,1,1, -1.529, 10556.343, 228.104, 52630.600 20/12/17,07:34:03,15,09,1, 11.9,1,1, -1.529, 10556.337, 228.130, 52630.604 20/12/17,07:34:03,16,09,1, 11.9,1,1, -1.529, 10556.332, 228.125, 52630.608 20/12/17,07:34:03,17,09,1, 11.9,1,1, -1.529, 10556.317, 228.133, 52630.574 20/12/17,07:34:03,18,09,1, 11.9,1,1, -1.529, 10556.347, 228.117, 52630.598 20/12/17,07:34:03,19,09,1, 11.9,1,1, -1.529, 10556.361, 228.149, 52630.625 20/12/17,07:34:04,00,09,1, 11.8,1,1, -1.531, 10556.358, 228.149, 52630.625 20/12/17,07:34:04,01,09,1, 11.8,1,1, -1.531, 10556.332, 228.120, 52630.611 20/12/17,07:34:04,02,09,1, 11.8,1,1, -1.531, 10556.332, 228.131, 52630.591 20/12/17,07:34:04,03,09,1, 11.8,1,1, -1.531, 10556.331, 228.105, 52630.593 20/12/17,07:34:04,04,09,1, 11.8,1,1, -1.531, 10556.330, 228.143, 52630.620 20/12/17,07:34:04,05,09,1, 11.8,1,1, -1.531, 10556.331, 228.122, 52630.600 20/12/17,07:34:04,06,09,1, 11.8,1,1, -1.531, 10556.348, 228.145, 52630.609 20/12/17,07:34:04,07,09,1, 11.8,1,1, -1.531, 10556.345, 228.108, 52630.578 20/12/17,07:34:04,08,09,1, 11.8,1,1, -1.531, 10556.353, 228.133, 52630.587 20/12/17,07:34:04,09,09,1, 11.8,1,1, -1.531, 10556.320, 228.133, 52630.604 20/12/17,07:34:04,10,09,1, 11.8,1,1, -1.531, 10556.330, 228.102, 52630.495 20/12/17,07:34:04,11,09,1, 11.8,1,1, -1.531, 10556.306, 228.158, 52630.538 20/12/17,07:34:04,12,09,1, 11.8,1,1, -1.531, 10556.355, 228.119, 52630.410 20/12/17,07:34:04,13,09,1, 11.8,1,1, -1.531, 10556.291, 228.153, 52630.619 20/12/17,07:34:04,14,09,1, 11.8,1,1, -1.531, 10556.316, 228.127, 52630.635 20/12/17,07:34:04,15,09,1, 11.8,1,1, -1.531, 10556.314, 228.169, 52630.609 20/12/17,07:34:04,16,09,1, 11.8,1,1, -1.531, 10556.350, 228.139, 52630.621 20/12/17,07:34:04,17,09,1, 11.8,1,1, -1.531, 10556.356, 228.134, 52630.590 20/12/17,07:34:04,18,09,1, 11.8,1,1, -1.531, 10556.323, 228.168, 52630.584 20/12/17,07:34:04,19,09,1, 11.8,1,1, -1.531, 10556.328, 228.150, 52630.610 20/12/17,07:34:05,00,09,1, 11.8,1,1, -1.529, 10556.325, 228.150, 52630.610 20/12/17,07:34:05,01,09,1, 11.8,1,1, -1.529, 10556.328, 228.156, 52630.587 20/12/17,07:34:05,02,09,1, 11.8,1,1, -1.529, 10556.333, 228.152, 52630.563 20/12/17,07:34:05,03,09,1, 11.8,1,1, -1.529, 10556.330, 228.161, 52630.621 20/12/17,07:34:05,04,09,1, 11.8,1,1, -1.529, 10556.323, 228.157, 52630.642 20/12/17,07:34:05,05,09,1, 11.8,1,1, -1.529, 10556.339, 228.145, 52630.654 20/12/17,07:34:05,06,09,1, 11.8,1,1, -1.529, 10556.332, 228.156, 52630.595 20/12/17,07:34:05,07,09,1, 11.8,1,1, -1.529, 10556.343, 228.136, 52630.571 20/12/17,07:34:05,08,09,1, 11.8,1,1, -1.529, 10556.330, 228.136, 52630.576 20/12/17,07:34:05,09,09,1, 11.8,1,1, -1.529, 10556.378, 228.118, 52630.517 20/12/17,07:34:05,10,09,1, 11.8,1,1, -1.529, 10556.311, 228.122, 52630.583 20/12/17,07:34:05,11,09,1, 11.8,1,1, -1.529, 10556.322, 228.154, 52630.602 20/12/17,07:34:05,12,09,1, 11.8,1,1, -1.529, 10556.320, 228.141, 52630.574 20/12/17,07:34:05,13,09,1, 11.8,1,1, -1.529, 10556.296, 228.165, 52630.647 20/12/17,07:34:05,14,09,1, 11.8,1,1, -1.529, 10556.330, 228.153, 52630.631 20/12/17,07:34:05,15,09,1, 11.8,1,1, -1.529, 10556.342, 228.117, 52630.491 20/12/17,07:34:05,16,09,1, 11.8,1,1, -1.529, 10556.328, 228.117, 52630.539 20/12/17,07:34:05,17,09,1, 11.8,1,1, -1.529, 10556.334, 228.138, 52630.576 20/12/17,07:34:05,18,09,1, 11.8,1,1, -1.529, 10556.324, 228.164, 52630.621 20/12/17,07:34:05,19,09,1, 11.8,1,1, -1.529, 10556.346, 228.155, 52630.583 20/12/17,07:34:06,00,09,1, 11.9,1,1, -1.530, 10556.341, 228.155, 52630.583 20/12/17,07:34:06,01,09,1, 11.9,1,1, -1.530, 10556.317, 228.158, 52630.570 20/12/17,07:34:06,02,09,1, 11.9,1,1, -1.530, 10556.325, 228.172, 52630.625 20/12/17,07:34:06,03,09,1, 11.9,1,1, -1.530, 10556.311, 228.166, 52630.612 20/12/17,07:34:06,04,09,1, 11.9,1,1, -1.530, 10556.307, 228.161, 52630.599 20/12/17,07:34:06,05,09,1, 11.9,1,1, -1.530, 10556.332, 228.172, 52630.593 20/12/17,07:34:06,06,09,1, 11.9,1,1, -1.530, 10556.300, 228.185, 52630.608 20/12/17,07:34:06,07,09,1, 11.9,1,1, -1.530, 10556.320, 228.159, 52630.598 20/12/17,07:34:06,08,09,1, 11.9,1,1, -1.530, 10556.337, 228.141, 52630.619 20/12/17,07:34:06,09,09,1, 11.9,1,1, -1.530, 10556.315, 228.157, 52630.597 20/12/17,07:34:06,10,09,1, 11.9,1,1, -1.530, 10556.327, 228.153, 52630.604 20/12/17,07:34:06,11,09,1, 11.9,1,1, -1.530, 10556.333, 228.193, 52630.627 20/12/17,07:34:06,12,09,1, 11.9,1,1, -1.530, 10556.327, 228.156, 52630.542 20/12/17,07:34:06,13,09,1, 11.9,1,1, -1.530, 10556.275, 228.169, 52630.674 20/12/17,07:34:06,14,09,1, 11.9,1,1, -1.530, 10556.323, 228.157, 52630.652 20/12/17,07:34:06,15,09,1, 11.9,1,1, -1.530, 10556.308, 228.165, 52630.603 20/12/17,07:34:06,16,09,1, 11.9,1,1, -1.530, 10556.316, 228.193, 52630.642 20/12/17,07:34:06,17,09,1, 11.9,1,1, -1.530, 10556.308, 228.153, 52630.632 20/12/17,07:34:06,18,09,1, 11.9,1,1, -1.530, 10556.320, 228.188, 52630.622 20/12/17,07:34:06,19,09,1, 11.9,1,1, -1.530, 10556.320, 228.197, 52630.618 20/12/17,07:34:07,00,09,1, 11.8,1,1, -1.531, 10556.316, 228.197, 52630.618 20/12/17,07:34:07,01,09,1, 11.8,1,1, -1.531, 10556.298, 228.181, 52630.626 20/12/17,07:34:07,02,09,1, 11.8,1,1, -1.531, 10556.307, 228.154, 52630.582 20/12/17,07:34:07,03,09,1, 11.8,1,1, -1.531, 10556.302, 228.198, 52630.611 20/12/17,07:34:07,04,09,1, 11.8,1,1, -1.531, 10556.325, 228.176, 52630.603 20/12/17,07:34:07,05,09,1, 11.8,1,1, -1.531, 10556.309, 228.192, 52630.622 20/12/17,07:34:07,06,09,1, 11.8,1,1, -1.531, 10556.339, 228.190, 52630.671 20/12/17,07:34:07,07,09,1, 11.8,1,1, -1.531, 10556.330, 228.156, 52630.617 20/12/17,07:34:07,08,09,1, 11.8,1,1, -1.531, 10556.320, 228.168, 52630.627 20/12/17,07:34:07,09,09,1, 11.8,1,1, -1.531, 10556.323, 228.155, 52630.645 20/12/17,07:34:07,10,09,1, 11.8,1,1, -1.531, 10556.302, 228.149, 52630.598 20/12/17,07:34:07,11,09,1, 11.8,1,1, -1.531, 10556.309, 228.156, 52630.590 20/12/17,07:34:07,12,09,1, 11.8,1,1, -1.531, 10556.333, 228.142, 52630.617 20/12/17,07:34:07,13,09,1, 11.8,1,1, -1.531, 10556.323, 228.154, 52630.580 20/12/17,07:34:07,14,09,1, 11.8,1,1, -1.531, 10556.283, 228.133, 52630.571 20/12/17,07:34:07,15,09,1, 11.8,1,1, -1.531, 10556.306, 228.154, 52630.578 20/12/17,07:34:07,16,09,1, 11.8,1,1, -1.531, 10556.298, 228.157, 52630.607 20/12/17,07:34:07,17,09,1, 11.8,1,1, -1.531, 10556.302, 228.187, 52630.603 20/12/17,07:34:07,18,09,1, 11.8,1,1, -1.531, 10556.302, 228.167, 52630.620 20/12/17,07:34:07,19,09,1, 11.8,1,1, -1.531, 10556.300, 228.213, 52630.649 20/12/17,07:34:08,00,09,1, 11.8,1,1, -1.526, 10556.300, 228.213, 52630.649 20/12/17,07:34:08,01,09,1, 11.8,1,1, -1.526, 10556.307, 228.192, 52630.616 20/12/17,07:34:08,02,09,1, 11.8,1,1, -1.526, 10556.277, 228.171, 52630.608 20/12/17,07:34:08,03,09,1, 11.8,1,1, -1.526, 10556.282, 228.160, 52630.563 20/12/17,07:34:08,04,09,1, 11.8,1,1, -1.526, 10556.278, 228.164, 52630.588 20/12/17,07:34:08,05,09,1, 11.8,1,1, -1.526, 10556.285, 228.205, 52630.634 20/12/17,07:34:08,06,09,1, 11.8,1,1, -1.526, 10556.305, 228.204, 52630.606 20/12/17,07:34:08,07,09,1, 11.8,1,1, -1.526, 10556.284, 228.152, 52630.590 20/12/17,07:34:08,08,09,1, 11.8,1,1, -1.526, 10556.302, 228.155, 52630.596 20/12/17,07:34:08,09,09,1, 11.8,1,1, -1.526, 10556.278, 228.157, 52630.626 20/12/17,07:34:08,10,09,1, 11.8,1,1, -1.526, 10556.302, 228.169, 52630.622 20/12/17,07:34:08,11,09,1, 11.8,1,1, -1.526, 10556.276, 228.173, 52630.627 20/12/17,07:34:08,12,09,1, 11.8,1,1, -1.526, 10556.292, 228.169, 52630.661 20/12/17,07:34:08,13,09,1, 11.8,1,1, -1.526, 10556.284, 228.166, 52630.664 20/12/17,07:34:08,14,09,1, 11.8,1,1, -1.526, 10556.298, 228.186, 52630.648 20/12/17,07:34:08,15,09,1, 11.8,1,1, -1.526, 10556.292, 228.167, 52630.653 20/12/17,07:34:08,16,09,1, 11.8,1,1, -1.526, 10556.297, 228.176, 52630.640 20/12/17,07:34:08,17,09,1, 11.8,1,1, -1.526, 10556.276, 228.166, 52630.623 20/12/17,07:34:08,18,09,1, 11.8,1,1, -1.526, 10556.274, 228.160, 52630.645 20/12/17,07:34:08,19,09,1, 11.8,1,1, -1.526, 10556.282, 228.158, 52630.631 20/12/17,07:34:09,00,09,1, 11.9,1,1, -1.531, 10556.275, 228.158, 52630.631 20/12/17,07:34:09,01,09,1, 11.9,1,1, -1.531, 10556.259, 228.160, 52630.630 20/12/17,07:34:09,02,09,1, 11.9,1,1, -1.531, 10556.293, 228.167, 52630.634 20/12/17,07:34:09,03,09,1, 11.9,1,1, -1.531, 10556.258, 228.175, 52630.639 20/12/17,07:34:09,04,09,1, 11.9,1,1, -1.531, 10556.253, 228.166, 52630.647 20/12/17,07:34:09,05,09,1, 11.9,1,1, -1.531, 10556.291, 228.194, 52630.615 20/12/17,07:34:09,06,09,1, 11.9,1,1, -1.531, 10556.265, 228.172, 52630.642 20/12/17,07:34:09,07,09,1, 11.9,1,1, -1.531, 10556.285, 228.197, 52630.643 20/12/17,07:34:09,08,09,1, 11.9,1,1, -1.531, 10556.277, 228.169, 52630.615 20/12/17,07:34:09,09,09,1, 11.9,1,1, -1.531, 10556.265, 228.192, 52630.650 20/12/17,07:34:09,10,09,1, 11.9,1,1, -1.531, 10556.263, 228.175, 52630.642 20/12/17,07:34:09,11,09,1, 11.9,1,1, -1.531, 10556.260, 228.199, 52630.666 20/12/17,07:34:09,12,09,1, 11.9,1,1, -1.531, 10556.273, 228.184, 52630.649 20/12/17,07:34:09,13,09,1, 11.9,1,1, -1.531, 10556.272, 228.179, 52630.720 20/12/17,07:34:09,14,09,1, 11.9,1,1, -1.531, 10556.244, 228.178, 52630.643 20/12/17,07:34:09,15,09,1, 11.9,1,1, -1.531, 10556.272, 228.189, 52630.662 20/12/17,07:34:09,16,09,1, 11.9,1,1, -1.531, 10556.251, 228.204, 52630.671 20/12/17,07:34:09,17,09,1, 11.9,1,1, -1.531, 10556.251, 228.166, 52630.641 20/12/17,07:34:09,18,09,1, 11.9,1,1, -1.531, 10556.239, 228.187, 52630.633 20/12/17,07:34:09,19,09,1, 11.9,1,1, -1.531, 10556.253, 228.184, 52630.667 20/12/17,07:34:10,00,09,1, 11.9,1,1, -1.529, 10556.250, 228.184, 52630.667 20/12/17,07:34:10,01,09,1, 11.9,1,1, -1.529, 10556.233, 228.190, 52630.730 20/12/17,07:34:10,02,09,1, 11.9,1,1, -1.529, 10556.222, 228.192, 52630.689 20/12/17,07:34:10,03,09,1, 11.9,1,1, -1.529, 10556.232, 228.180, 52630.706 20/12/17,07:34:10,04,09,1, 11.9,1,1, -1.529, 10556.245, 228.199, 52630.673 20/12/17,07:34:10,05,09,1, 11.9,1,1, -1.529, 10556.245, 228.213, 52630.663 20/12/17,07:34:10,06,09,1, 11.9,1,1, -1.529, 10556.237, 228.230, 52630.684 20/12/17,07:34:10,07,09,1, 11.9,1,1, -1.529, 10556.234, 228.192, 52630.702 20/12/17,07:34:10,08,09,1, 11.9,1,1, -1.529, 10556.206, 228.171, 52630.611 20/12/17,07:34:10,09,09,1, 11.9,1,1, -1.529, 10556.243, 228.184, 52630.613 20/12/17,07:34:10,10,09,1, 11.9,1,1, -1.529, 10556.234, 228.192, 52630.645 20/12/17,07:34:10,11,09,1, 11.9,1,1, -1.529, 10556.223, 228.206, 52630.677 20/12/17,07:34:10,12,09,1, 11.9,1,1, -1.529, 10556.246, 228.199, 52630.649 20/12/17,07:34:10,13,09,1, 11.9,1,1, -1.529, 10556.227, 228.191, 52630.662 20/12/17,07:34:10,14,09,1, 11.9,1,1, -1.529, 10556.214, 228.181, 52630.690 20/12/17,07:34:10,15,09,1, 11.9,1,1, -1.529, 10556.211, 228.178, 52630.681 20/12/17,07:34:10,16,09,1, 11.9,1,1, -1.529, 10556.188, 228.187, 52630.687 20/12/17,07:34:10,17,09,1, 11.9,1,1, -1.529, 10556.206, 228.204, 52630.698 20/12/17,07:34:10,18,09,1, 11.9,1,1, -1.529, 10556.218, 228.209, 52630.713 20/12/17,07:34:10,19,09,1, 11.9,1,1, -1.529, 10556.209, 228.201, 52630.697 20/12/17,07:34:11,00,10,1, 11.8,1,1, -1.530, 10556.208, 228.201, 52630.697 20/12/17,07:34:11,01,10,1, 11.8,1,1, -1.530, 10556.175, 228.195, 52630.638 20/12/17,07:34:11,02,10,1, 11.8,1,1, -1.530, 10556.194, 228.229, 52630.669 20/12/17,07:34:11,03,10,1, 11.8,1,1, -1.530, 10556.192, 228.224, 52630.617 20/12/17,07:34:11,04,10,1, 11.8,1,1, -1.530, 10556.189, 228.259, 52630.707 20/12/17,07:34:11,05,10,1, 11.8,1,1, -1.530, 10556.215, 228.242, 52630.686 20/12/17,07:34:11,06,10,1, 11.8,1,1, -1.530, 10556.184, 228.260, 52630.663 20/12/17,07:34:11,07,10,1, 11.8,1,1, -1.530, 10556.206, 228.256, 52630.699 20/12/17,07:34:11,08,10,1, 11.8,1,1, -1.530, 10556.191, 228.245, 52630.680 20/12/17,07:34:11,09,10,1, 11.8,1,1, -1.530, 10556.157, 228.252, 52630.641 20/12/17,07:34:11,10,10,1, 11.8,1,1, -1.530, 10556.181, 228.225, 52630.633 20/12/17,07:34:11,11,10,1, 11.8,1,1, -1.530, 10556.177, 228.236, 52630.644 20/12/17,07:34:11,12,10,1, 11.8,1,1, -1.530, 10556.168, 228.265, 52630.676 20/12/17,07:34:11,13,10,1, 11.8,1,1, -1.530, 10556.197, 228.265, 52630.672 20/12/17,07:34:11,14,10,1, 11.8,1,1, -1.530, 10556.188, 228.245, 52630.672 20/12/17,07:34:11,15,10,1, 11.8,1,1, -1.530, 10556.187, 228.244, 52630.685 20/12/17,07:34:11,16,10,1, 11.8,1,1, -1.530, 10556.172, 228.232, 52630.721 20/12/17,07:34:11,17,10,1, 11.8,1,1, -1.530, 10556.174, 228.247, 52630.693 20/12/17,07:34:11,18,10,1, 11.8,1,1, -1.530, 10556.165, 228.254, 52630.710 20/12/17,07:34:11,19,10,1, 11.8,1,1, -1.530, 10556.170, 228.248, 52630.688 20/12/17,07:34:12,00,10,1, 11.9,1,1, -1.528, 10556.166, 228.248, 52630.688 20/12/17,07:34:12,01,10,1, 11.9,1,1, -1.528, 10556.184, 228.296, 52630.727 20/12/17,07:34:12,02,10,1, 11.9,1,1, -1.528, 10556.171, 228.280, 52630.731 20/12/17,07:34:12,03,10,1, 11.9,1,1, -1.528, 10556.153, 228.267, 52630.698 20/12/17,07:34:12,04,10,1, 11.9,1,1, -1.528, 10556.188, 228.267, 52630.591 20/12/17,07:34:12,05,10,1, 11.9,1,1, -1.528, 10556.154, 228.269, 52630.740 20/12/17,07:34:12,06,10,1, 11.9,1,1, -1.528, 10556.163, 228.274, 52630.689 20/12/17,07:34:12,07,10,1, 11.9,1,1, -1.528, 10556.142, 228.277, 52630.767 20/12/17,07:34:12,08,10,1, 11.9,1,1, -1.528, 10556.174, 228.258, 52630.517 20/12/17,07:34:12,09,10,1, 11.9,1,1, -1.528, 10556.191, 228.261, 52630.669 20/12/17,07:34:12,10,10,1, 11.9,1,1, -1.528, 10556.162, 228.268, 52630.697 20/12/17,07:34:12,11,10,1, 11.9,1,1, -1.528, 10556.155, 228.269, 52630.689 20/12/17,07:34:12,12,10,1, 11.9,1,1, -1.528, 10556.105, 228.313, 52630.611 20/12/17,07:34:12,13,10,1, 11.9,1,1, -1.528, 10556.164, 228.304, 52630.838 20/12/17,07:34:12,14,10,1, 11.9,1,1, -1.528, 10556.177, 228.266, 52630.775 20/12/17,07:34:12,15,10,1, 11.9,1,1, -1.528, 10556.144, 228.280, 52630.733 20/12/17,07:34:12,16,10,1, 11.9,1,1, -1.528, 10556.125, 228.298, 52630.810 20/12/17,07:34:12,17,10,1, 11.9,1,1, -1.528, 10556.093, 228.283, 52630.758 20/12/17,07:34:12,18,10,1, 11.9,1,1, -1.528, 10556.115, 228.278, 52630.765 20/12/17,07:34:12,19,10,1, 11.9,1,1, -1.528, 10556.087, 228.268, 52630.765 20/12/17,07:34:13,00,10,1, 11.8,1,1, -1.528, 10556.083, 228.268, 52630.765 20/12/17,07:34:13,01,10,1, 11.8,1,1, -1.528, 10556.089, 228.283, 52630.693 20/12/17,07:34:13,02,10,1, 11.8,1,1, -1.528, 10556.078, 228.304, 52630.715 20/12/17,07:34:13,03,10,1, 11.8,1,1, -1.528, 10556.061, 228.302, 52630.742 20/12/17,07:34:13,04,10,1, 11.8,1,1, -1.528, 10556.080, 228.313, 52630.744 20/12/17,07:34:13,05,10,1, 11.8,1,1, -1.528, 10556.097, 228.289, 52630.764 20/12/17,07:34:13,06,10,1, 11.8,1,1, -1.528, 10556.107, 228.278, 52630.737 20/12/17,07:34:13,07,10,1, 11.8,1,1, -1.528, 10556.090, 228.315, 52630.732 20/12/17,07:34:13,08,10,1, 11.8,1,1, -1.528, 10556.081, 228.284, 52630.722 20/12/17,07:34:13,09,10,1, 11.8,1,1, -1.528, 10556.061, 228.280, 52630.724 20/12/17,07:34:13,10,10,1, 11.8,1,1, -1.528, 10556.068, 228.306, 52630.710 20/12/17,07:34:13,11,10,1, 11.8,1,1, -1.528, 10556.076, 228.323, 52630.739 20/12/17,07:34:13,12,10,1, 11.8,1,1, -1.528, 10556.079, 228.325, 52630.732 20/12/17,07:34:13,13,10,1, 11.8,1,1, -1.528, 10556.081, 228.315, 52630.769 20/12/17,07:34:13,14,10,1, 11.8,1,1, -1.528, 10556.034, 228.307, 52630.725 20/12/17,07:34:13,15,10,1, 11.8,1,1, -1.528, 10556.099, 228.349, 52630.820 20/12/17,07:34:13,16,10,1, 11.8,1,1, -1.528, 10556.028, 228.352, 52630.864 20/12/17,07:34:13,17,10,1, 11.8,1,1, -1.528, 10556.070, 228.297, 52630.761 20/12/17,07:34:13,18,10,1, 11.8,1,1, -1.528, 10556.093, 228.331, 52630.792 20/12/17,07:34:13,19,10,1, 11.8,1,1, -1.528, 10556.065, 228.328, 52630.738 20/12/17,07:34:14,00,09,1, 11.9,1,1, -1.530, 10556.058, 228.328, 52630.738 20/12/17,07:34:14,01,09,1, 11.9,1,1, -1.530, 10556.073, 228.318, 52630.783 20/12/17,07:34:14,02,09,1, 11.9,1,1, -1.530, 10556.036, 228.357, 52630.785 20/12/17,07:34:14,03,09,1, 11.9,1,1, -1.530, 10556.017, 228.354, 52630.990 20/12/17,07:34:14,04,09,1, 11.9,1,1, -1.530, 10556.007, 228.338, 52630.810 20/12/17,07:34:14,05,09,1, 11.9,1,1, -1.530, 10556.026, 228.349, 52630.795 20/12/17,07:34:14,06,09,1, 11.9,1,1, -1.530, 10556.024, 228.323, 52630.775 20/12/17,07:34:14,07,09,1, 11.9,1,1, -1.530, 10556.059, 228.352, 52630.797 20/12/17,07:34:14,08,09,1, 11.9,1,1, -1.530, 10556.027, 228.337, 52630.759 20/12/17,07:34:14,09,09,1, 11.9,1,1, -1.530, 10556.035, 228.359, 52630.769 20/12/17,07:34:14,10,09,1, 11.9,1,1, -1.530, 10556.026, 228.355, 52630.759 20/12/17,07:34:14,11,09,1, 11.9,1,1, -1.530, 10556.019, 228.323, 52630.771 20/12/17,07:34:14,12,09,1, 11.9,1,1, -1.530, 10555.992, 228.345, 52630.793 20/12/17,07:34:14,13,09,1, 11.9,1,1, -1.530, 10556.001, 228.341, 52630.803 20/12/17,07:34:14,14,09,1, 11.9,1,1, -1.530, 10555.995, 228.335, 52630.798 20/12/17,07:34:14,15,09,1, 11.9,1,1, -1.530, 10555.995, 228.353, 52630.773 20/12/17,07:34:14,16,09,1, 11.9,1,1, -1.530, 10555.987, 228.338, 52630.757 20/12/17,07:34:14,17,09,1, 11.9,1,1, -1.530, 10555.970, 228.328, 52630.759 20/12/17,07:34:14,18,09,1, 11.9,1,1, -1.530, 10555.989, 228.333, 52630.761 20/12/17,07:34:14,19,09,1, 11.9,1,1, -1.530, 10555.983, 228.343, 52630.821 20/12/17,07:34:15,00,10,1, 11.8,1,1, -1.532, 10555.983, 228.343, 52630.821 20/12/17,07:34:15,01,10,1, 11.8,1,1, -1.532, 10556.001, 228.361, 52630.807 20/12/17,07:34:15,02,10,1, 11.8,1,1, -1.532, 10555.990, 228.347, 52630.782 20/12/17,07:34:15,03,10,1, 11.8,1,1, -1.532, 10555.975, 228.346, 52630.797 20/12/17,07:34:15,04,10,1, 11.8,1,1, -1.532, 10555.991, 228.339, 52630.797 20/12/17,07:34:15,05,10,1, 11.8,1,1, -1.532, 10555.964, 228.350, 52630.752 20/12/17,07:34:15,06,10,1, 11.8,1,1, -1.532, 10555.999, 228.345, 52630.786 20/12/17,07:34:15,07,10,1, 11.8,1,1, -1.532, 10555.955, 228.359, 52630.765 20/12/17,07:34:15,08,10,1, 11.8,1,1, -1.532, 10555.948, 228.385, 52630.822 20/12/17,07:34:15,09,10,1, 11.8,1,1, -1.532, 10555.942, 228.341, 52630.773 20/12/17,07:34:15,10,10,1, 11.8,1,1, -1.532, 10555.927, 228.368, 52630.769 20/12/17,07:34:15,11,10,1, 11.8,1,1, -1.532, 10555.963, 228.383, 52630.787 20/12/17,07:34:15,12,10,1, 11.8,1,1, -1.532, 10555.937, 228.349, 52630.778 20/12/17,07:34:15,13,10,1, 11.8,1,1, -1.532, 10555.955, 228.359, 52630.783 20/12/17,07:34:15,14,10,1, 11.8,1,1, -1.532, 10555.944, 228.393, 52630.822 20/12/17,07:34:15,15,10,1, 11.8,1,1, -1.532, 10555.942, 228.382, 52630.788 20/12/17,07:34:15,16,10,1, 11.8,1,1, -1.532, 10555.941, 228.382, 52630.789 20/12/17,07:34:15,17,10,1, 11.8,1,1, -1.532, 10555.920, 228.375, 52630.788 20/12/17,07:34:15,18,10,1, 11.8,1,1, -1.532, 10555.927, 228.393, 52630.811 20/12/17,07:34:15,19,10,1, 11.8,1,1, -1.532, 10555.952, 228.378, 52630.791 20/12/17,07:34:16,00,10,1, 11.8,1,1, -1.529, 10555.949, 228.378, 52630.791 20/12/17,07:34:16,01,10,1, 11.8,1,1, -1.529, 10555.938, 228.430, 52630.850 20/12/17,07:34:16,02,10,1, 11.8,1,1, -1.529, 10555.931, 228.364, 52630.786 20/12/17,07:34:16,03,10,1, 11.8,1,1, -1.529, 10555.923, 228.394, 52630.794 20/12/17,07:34:16,04,10,1, 11.8,1,1, -1.529, 10555.912, 228.387, 52630.828 20/12/17,07:34:16,05,10,1, 11.8,1,1, -1.529, 10555.912, 228.395, 52630.817 20/12/17,07:34:16,06,10,1, 11.8,1,1, -1.529, 10555.893, 228.389, 52630.832 20/12/17,07:34:16,07,10,1, 11.8,1,1, -1.529, 10555.899, 228.405, 52630.869 20/12/17,07:34:16,08,10,1, 11.8,1,1, -1.529, 10555.872, 228.371, 52630.798 20/12/17,07:34:16,09,10,1, 11.8,1,1, -1.529, 10555.867, 228.375, 52630.804 20/12/17,07:34:16,10,10,1, 11.8,1,1, -1.529, 10555.867, 228.384, 52630.826 20/12/17,07:34:16,11,10,1, 11.8,1,1, -1.529, 10555.861, 228.410, 52630.827 20/12/17,07:34:16,12,10,1, 11.8,1,1, -1.529, 10555.836, 228.422, 52630.863 20/12/17,07:34:16,13,10,1, 11.8,1,1, -1.529, 10555.858, 228.439, 52630.809 20/12/17,07:34:16,14,10,1, 11.8,1,1, -1.529, 10555.864, 228.432, 52630.821 20/12/17,07:34:16,15,10,1, 11.8,1,1, -1.529, 10555.865, 228.390, 52630.814 20/12/17,07:34:16,16,10,1, 11.8,1,1, -1.529, 10555.872, 228.422, 52630.819 20/12/17,07:34:16,17,10,1, 11.8,1,1, -1.529, 10555.861, 228.412, 52630.765 20/12/17,07:34:16,18,10,1, 11.8,1,1, -1.529, 10555.862, 228.446, 52630.871 20/12/17,07:34:16,19,10,1, 11.8,1,1, -1.529, 10555.854, 228.448, 52630.801 20/12/17,07:34:17,00,10,1, 11.9,1,1, -1.531, 10555.849, 228.448, 52630.801 20/12/17,07:34:17,01,10,1, 11.9,1,1, -1.531, 10555.839, 228.457, 52630.833 20/12/17,07:34:17,02,10,1, 11.9,1,1, -1.531, 10555.820, 228.439, 52630.842 20/12/17,07:34:17,03,10,1, 11.9,1,1, -1.531, 10555.848, 228.453, 52630.850 20/12/17,07:34:17,04,10,1, 11.9,1,1, -1.531, 10555.848, 228.415, 52630.824 20/12/17,07:34:17,05,10,1, 11.9,1,1, -1.531, 10555.815, 228.460, 52630.831 20/12/17,07:34:17,06,10,1, 11.9,1,1, -1.531, 10555.834, 228.454, 52630.804 20/12/17,07:34:17,07,10,1, 11.9,1,1, -1.531, 10555.822, 228.447, 52630.790 20/12/17,07:34:17,08,10,1, 11.9,1,1, -1.531, 10555.812, 228.457, 52630.823 20/12/17,07:34:17,09,10,1, 11.9,1,1, -1.531, 10555.821, 228.460, 52630.833 20/12/17,07:34:17,10,10,1, 11.9,1,1, -1.531, 10555.790, 228.424, 52630.803 20/12/17,07:34:17,11,10,1, 11.9,1,1, -1.531, 10555.825, 228.474, 52630.844 20/12/17,07:34:17,12,10,1, 11.9,1,1, -1.531, 10555.788, 228.458, 52630.814 20/12/17,07:34:17,13,10,1, 11.9,1,1, -1.531, 10555.803, 228.475, 52630.852 20/12/17,07:34:17,14,10,1, 11.9,1,1, -1.531, 10555.801, 228.461, 52630.796 20/12/17,07:34:17,15,10,1, 11.9,1,1, -1.531, 10555.805, 228.444, 52630.848 20/12/17,07:34:17,16,10,1, 11.9,1,1, -1.531, 10555.784, 228.462, 52630.819 20/12/17,07:34:17,17,10,1, 11.9,1,1, -1.531, 10555.802, 228.481, 52630.818 20/12/17,07:34:17,18,10,1, 11.9,1,1, -1.531, 10555.769, 228.451, 52630.820 20/12/17,07:34:17,19,10,1, 11.9,1,1, -1.531, 10555.771, 228.471, 52630.837 20/12/17,07:34:18,00,10,1, 11.8,1,1, -1.531, 10555.766, 228.471, 52630.837 20/12/17,07:34:18,01,10,1, 11.8,1,1, -1.531, 10555.782, 228.468, 52630.887 20/12/17,07:34:18,02,10,1, 11.8,1,1, -1.531, 10555.779, 228.457, 52630.844 20/12/17,07:34:18,03,10,1, 11.8,1,1, -1.531, 10555.762, 228.468, 52630.827 20/12/17,07:34:18,04,10,1, 11.8,1,1, -1.531, 10555.756, 228.478, 52630.841 20/12/17,07:34:18,05,10,1, 11.8,1,1, -1.531, 10555.765, 228.483, 52630.874 20/12/17,07:34:18,06,10,1, 11.8,1,1, -1.531, 10555.768, 228.519, 52630.869 20/12/17,07:34:18,07,10,1, 11.8,1,1, -1.531, 10555.749, 228.488, 52630.854 20/12/17,07:34:18,08,10,1, 11.8,1,1, -1.531, 10555.760, 228.508, 52630.838 20/12/17,07:34:18,09,10,1, 11.8,1,1, -1.531, 10555.754, 228.498, 52630.841 20/12/17,07:34:18,10,10,1, 11.8,1,1, -1.531, 10555.759, 228.522, 52630.888 20/12/17,07:34:18,11,10,1, 11.8,1,1, -1.531, 10555.747, 228.529, 52630.853 20/12/17,07:34:18,12,10,1, 11.8,1,1, -1.531, 10555.741, 228.504, 52630.857 20/12/17,07:34:18,13,10,1, 11.8,1,1, -1.531, 10555.724, 228.523, 52630.836 20/12/17,07:34:18,14,10,1, 11.8,1,1, -1.531, 10555.737, 228.509, 52630.830 20/12/17,07:34:18,15,10,1, 11.8,1,1, -1.531, 10555.701, 228.512, 52630.858 20/12/17,07:34:18,16,10,1, 11.8,1,1, -1.531, 10555.696, 228.522, 52630.889 20/12/17,07:34:18,17,10,1, 11.8,1,1, -1.531, 10555.736, 228.536, 52630.889 20/12/17,07:34:18,18,10,1, 11.8,1,1, -1.531, 10555.739, 228.508, 52630.859 20/12/17,07:34:18,19,10,1, 11.8,1,1, -1.531, 10555.719, 228.509, 52630.885 20/12/17,07:34:19,00,09,1, 11.9,1,1, -1.530, 10555.716, 228.509, 52630.885 20/12/17,07:34:19,01,09,1, 11.9,1,1, -1.530, 10555.706, 228.497, 52630.876 20/12/17,07:34:19,02,09,1, 11.9,1,1, -1.530, 10555.688, 228.529, 52630.834 20/12/17,07:34:19,03,09,1, 11.9,1,1, -1.530, 10555.693, 228.535, 52630.857 20/12/17,07:34:19,04,09,1, 11.9,1,1, -1.530, 10555.695, 228.540, 52630.861 20/12/17,07:34:19,05,09,1, 11.9,1,1, -1.530, 10555.710, 228.582, 52630.881 20/12/17,07:34:19,06,09,1, 11.9,1,1, -1.530, 10555.699, 228.542, 52630.883 20/12/17,07:34:19,07,09,1, 11.9,1,1, -1.530, 10555.680, 228.541, 52630.858 20/12/17,07:34:19,08,09,1, 11.9,1,1, -1.530, 10555.698, 228.524, 52630.861 20/12/17,07:34:19,09,09,1, 11.9,1,1, -1.530, 10555.676, 228.558, 52630.864 20/12/17,07:34:19,10,09,1, 11.9,1,1, -1.530, 10555.665, 228.529, 52630.808 20/12/17,07:34:19,11,09,1, 11.9,1,1, -1.530, 10555.675, 228.553, 52630.889 20/12/17,07:34:19,12,09,1, 11.9,1,1, -1.530, 10555.678, 228.545, 52630.852 20/12/17,07:34:19,13,09,1, 11.9,1,1, -1.530, 10555.675, 228.559, 52630.874 20/12/17,07:34:19,14,09,1, 11.9,1,1, -1.530, 10555.699, 228.546, 52630.845 20/12/17,07:34:19,15,09,1, 11.9,1,1, -1.530, 10555.671, 228.543, 52630.848 20/12/17,07:34:19,16,09,1, 11.9,1,1, -1.530, 10555.647, 228.539, 52630.849 20/12/17,07:34:19,17,09,1, 11.9,1,1, -1.530, 10555.653, 228.546, 52630.858 20/12/17,07:34:19,18,09,1, 11.9,1,1, -1.530, 10555.657, 228.556, 52630.852 20/12/17,07:34:19,19,09,1, 11.9,1,1, -1.530, 10555.632, 228.574, 52630.858 20/12/17,07:34:20,00,09,1, 11.8,1,1, -1.530, 10555.624, 228.574, 52630.858 20/12/17,07:34:20,01,09,1, 11.8,1,1, -1.530, 10555.649, 228.541, 52630.875 20/12/17,07:34:20,02,09,1, 11.8,1,1, -1.530, 10555.641, 228.559, 52630.884 20/12/17,07:34:20,03,09,1, 11.8,1,1, -1.530, 10555.627, 228.571, 52630.877 20/12/17,07:34:20,04,09,1, 11.8,1,1, -1.530, 10555.630, 228.578, 52630.899 20/12/17,07:34:20,05,09,1, 11.8,1,1, -1.530, 10555.625, 228.582, 52630.857 20/12/17,07:34:20,06,09,1, 11.8,1,1, -1.530, 10555.640, 228.598, 52630.878 20/12/17,07:34:20,07,09,1, 11.8,1,1, -1.530, 10555.647, 228.579, 52630.871 20/12/17,07:34:20,08,09,1, 11.8,1,1, -1.530, 10555.625, 228.557, 52630.864 20/12/17,07:34:20,09,09,1, 11.8,1,1, -1.530, 10555.628, 228.531, 52630.878 20/12/17,07:34:20,10,09,1, 11.8,1,1, -1.530, 10555.603, 228.561, 52630.908 20/12/17,07:34:20,11,09,1, 11.8,1,1, -1.530, 10555.618, 228.564, 52630.835 20/12/17,07:34:20,12,09,1, 11.8,1,1, -1.530, 10555.624, 228.567, 52630.797 20/12/17,07:34:20,13,09,1, 11.8,1,1, -1.530, 10555.601, 228.581, 52630.887 20/12/17,07:34:20,14,09,1, 11.8,1,1, -1.530, 10555.593, 228.597, 52630.892 20/12/17,07:34:20,15,09,1, 11.8,1,1, -1.530, 10555.608, 228.609, 52630.884 20/12/17,07:34:20,16,09,1, 11.8,1,1, -1.530, 10555.609, 228.566, 52630.857 20/12/17,07:34:20,17,09,1, 11.8,1,1, -1.530, 10555.607, 228.587, 52630.862 20/12/17,07:34:20,18,09,1, 11.8,1,1, -1.530, 10555.578, 228.589, 52630.876 20/12/17,07:34:20,19,09,1, 11.8,1,1, -1.530, 10555.583, 228.631, 52630.886 20/12/17,07:34:21,00,09,1, 11.8,1,1, -1.530, 10555.582, 228.631, 52630.886 20/12/17,07:34:21,01,09,1, 11.8,1,1, -1.530, 10555.582, 228.627, 52630.927 20/12/17,07:34:21,02,09,1, 11.8,1,1, -1.530, 10555.590, 228.602, 52630.922 20/12/17,07:34:21,03,09,1, 11.8,1,1, -1.530, 10555.578, 228.592, 52630.931 20/12/17,07:34:21,04,09,1, 11.8,1,1, -1.530, 10555.544, 228.627, 52630.902 20/12/17,07:34:21,05,09,1, 11.8,1,1, -1.530, 10555.578, 228.627, 52630.917 20/12/17,07:34:21,06,09,1, 11.8,1,1, -1.530, 10555.585, 228.610, 52630.880 20/12/17,07:34:21,07,09,1, 11.8,1,1, -1.530, 10555.559, 228.613, 52630.890 20/12/17,07:34:21,08,09,1, 11.8,1,1, -1.530, 10555.563, 228.607, 52630.904 20/12/17,07:34:21,09,09,1, 11.8,1,1, -1.530, 10555.538, 228.592, 52630.879 20/12/17,07:34:21,10,09,1, 11.8,1,1, -1.530, 10555.544, 228.633, 52630.888 20/12/17,07:34:21,11,09,1, 11.8,1,1, -1.530, 10555.564, 228.632, 52630.890 20/12/17,07:34:21,12,09,1, 11.8,1,1, -1.530, 10555.556, 228.659, 52630.894 20/12/17,07:34:21,13,09,1, 11.8,1,1, -1.530, 10555.552, 228.641, 52630.861 20/12/17,07:34:21,14,09,1, 11.8,1,1, -1.530, 10555.574, 228.637, 52630.857 20/12/17,07:34:21,15,09,1, 11.8,1,1, -1.530, 10555.530, 228.649, 52630.866 20/12/17,07:34:21,16,09,1, 11.8,1,1, -1.530, 10555.531, 228.615, 52630.870 20/12/17,07:34:21,17,09,1, 11.8,1,1, -1.530, 10555.521, 228.640, 52630.885 20/12/17,07:34:21,18,09,1, 11.8,1,1, -1.530, 10555.537, 228.636, 52630.871 20/12/17,07:34:21,19,09,1, 11.8,1,1, -1.530, 10555.518, 228.652, 52630.873 20/12/17,07:34:22,00,09,1, 11.9,1,1, -1.529, 10555.515, 228.652, 52630.873 20/12/17,07:34:22,01,09,1, 11.9,1,1, -1.529, 10555.525, 228.641, 52630.846 20/12/17,07:34:22,02,09,1, 11.9,1,1, -1.529, 10555.503, 228.636, 52630.865 20/12/17,07:34:22,03,09,1, 11.9,1,1, -1.529, 10555.498, 228.679, 52630.861 20/12/17,07:34:22,04,09,1, 11.9,1,1, -1.529, 10555.497, 228.635, 52630.835 20/12/17,07:34:22,05,09,1, 11.9,1,1, -1.529, 10555.498, 228.676, 52630.889 20/12/17,07:34:22,06,09,1, 11.9,1,1, -1.529, 10555.507, 228.665, 52630.852 20/12/17,07:34:22,07,09,1, 11.9,1,1, -1.529, 10555.528, 228.671, 52630.869 20/12/17,07:34:22,08,09,1, 11.9,1,1, -1.529, 10555.500, 228.666, 52630.880 20/12/17,07:34:22,09,09,1, 11.9,1,1, -1.529, 10555.508, 228.672, 52630.867 20/12/17,07:34:22,10,09,1, 11.9,1,1, -1.529, 10555.507, 228.670, 52630.865 20/12/17,07:34:22,11,09,1, 11.9,1,1, -1.529, 10555.504, 228.678, 52630.884 20/12/17,07:34:22,12,09,1, 11.9,1,1, -1.529, 10555.489, 228.691, 52630.857 20/12/17,07:34:22,13,09,1, 11.9,1,1, -1.529, 10555.508, 228.685, 52630.756 20/12/17,07:34:22,14,09,1, 11.9,1,1, -1.529, 10555.478, 228.703, 52630.937 20/12/17,07:34:22,15,09,1, 11.9,1,1, -1.529, 10555.480, 228.687, 52630.908 20/12/17,07:34:22,16,09,1, 11.9,1,1, -1.529, 10555.481, 228.716, 52630.941 20/12/17,07:34:22,17,09,1, 11.9,1,1, -1.529, 10555.514, 228.707, 52630.944 20/12/17,07:34:22,18,09,1, 11.9,1,1, -1.529, 10555.530, 228.687, 52630.763 20/12/17,07:34:22,19,09,1, 11.9,1,1, -1.529, 10555.490, 228.702, 52630.895 20/12/17,07:34:23,00,09,1, 11.8,1,1, -1.532, 10555.490, 228.702, 52630.895 20/12/17,07:34:23,01,09,1, 11.8,1,1, -1.532, 10555.454, 228.713, 52630.941 20/12/17,07:34:23,02,09,1, 11.8,1,1, -1.532, 10555.474, 228.721, 52630.920 20/12/17,07:34:23,03,09,1, 11.8,1,1, -1.532, 10555.450, 228.726, 52630.935 20/12/17,07:34:23,04,09,1, 11.8,1,1, -1.532, 10555.472, 228.709, 52630.914 20/12/17,07:34:23,05,09,1, 11.8,1,1, -1.532, 10555.487, 228.710, 52630.907 20/12/17,07:34:23,06,09,1, 11.8,1,1, -1.532, 10555.477, 228.711, 52630.920 20/12/17,07:34:23,07,09,1, 11.8,1,1, -1.532, 10555.466, 228.721, 52630.877 20/12/17,07:34:23,08,09,1, 11.8,1,1, -1.532, 10555.452, 228.718, 52630.895 20/12/17,07:34:23,09,09,1, 11.8,1,1, -1.532, 10555.465, 228.724, 52630.886 20/12/17,07:34:23,10,09,1, 11.8,1,1, -1.532, 10555.439, 228.714, 52630.844 20/12/17,07:34:23,11,09,1, 11.8,1,1, -1.532, 10555.450, 228.740, 52630.892 20/12/17,07:34:23,12,09,1, 11.8,1,1, -1.532, 10555.446, 228.777, 52630.913 20/12/17,07:34:23,13,09,1, 11.8,1,1, -1.532, 10555.430, 228.760, 52631.015 20/12/17,07:34:23,14,09,1, 11.8,1,1, -1.532, 10555.457, 228.756, 52631.005 20/12/17,07:34:23,15,09,1, 11.8,1,1, -1.532, 10555.442, 228.728, 52630.876 20/12/17,07:34:23,16,09,1, 11.8,1,1, -1.532, 10555.418, 228.722, 52630.883 20/12/17,07:34:23,17,09,1, 11.8,1,1, -1.532, 10555.418, 228.743, 52630.905 20/12/17,07:34:23,18,09,1, 11.8,1,1, -1.532, 10555.419, 228.753, 52630.907 20/12/17,07:34:23,19,09,1, 11.8,1,1, -1.532, 10555.447, 228.765, 52630.906 20/12/17,07:34:24,00,09,1, 11.8,1,1, -1.527, 10555.440, 228.765, 52630.906 20/12/17,07:34:24,01,09,1, 11.8,1,1, -1.527, 10555.444, 228.755, 52630.892 20/12/17,07:34:24,02,09,1, 11.8,1,1, -1.527, 10555.432, 228.747, 52630.920 20/12/17,07:34:24,03,09,1, 11.8,1,1, -1.527, 10555.419, 228.754, 52630.934 20/12/17,07:34:24,04,09,1, 11.8,1,1, -1.527, 10555.403, 228.722, 52630.886 20/12/17,07:34:24,05,09,1, 11.8,1,1, -1.527, 10555.408, 228.732, 52630.911 20/12/17,07:34:24,06,09,1, 11.8,1,1, -1.527, 10555.418, 228.751, 52630.910 20/12/17,07:34:24,07,09,1, 11.8,1,1, -1.527, 10555.409, 228.764, 52630.893 20/12/17,07:34:24,08,09,1, 11.8,1,1, -1.527, 10555.403, 228.785, 52630.905 20/12/17,07:34:24,09,09,1, 11.8,1,1, -1.527, 10555.391, 228.760, 52630.914 20/12/17,07:34:24,10,09,1, 11.8,1,1, -1.527, 10555.424, 228.778, 52630.913 20/12/17,07:34:24,11,09,1, 11.8,1,1, -1.527, 10555.407, 228.759, 52630.903 20/12/17,07:34:24,12,09,1, 11.8,1,1, -1.527, 10555.404, 228.794, 52630.894 20/12/17,07:34:24,13,09,1, 11.8,1,1, -1.527, 10555.399, 228.787, 52630.900 20/12/17,07:34:24,14,09,1, 11.8,1,1, -1.527, 10555.420, 228.793, 52630.913 20/12/17,07:34:24,15,09,1, 11.8,1,1, -1.527, 10555.402, 228.798, 52630.903 20/12/17,07:34:24,16,09,1, 11.8,1,1, -1.527, 10555.376, 228.774, 52630.945 20/12/17,07:34:24,17,09,1, 11.8,1,1, -1.527, 10555.420, 228.781, 52630.880 20/12/17,07:34:24,18,09,1, 11.8,1,1, -1.527, 10555.410, 228.767, 52630.902 20/12/17,07:34:24,19,09,1, 11.8,1,1, -1.527, 10555.409, 228.783, 52630.907 20/12/17,07:34:25,00,09,1, 11.9,1,1, -1.534, 10555.407, 228.783, 52630.907 20/12/17,07:34:25,01,09,1, 11.9,1,1, -1.534, 10555.405, 228.770, 52630.892 20/12/17,07:34:25,02,09,1, 11.9,1,1, -1.534, 10555.384, 228.765, 52630.878 20/12/17,07:34:25,03,09,1, 11.9,1,1, -1.534, 10555.398, 228.788, 52630.892 20/12/17,07:34:25,04,09,1, 11.9,1,1, -1.534, 10555.372, 228.796, 52630.901 20/12/17,07:34:25,05,09,1, 11.9,1,1, -1.534, 10555.390, 228.811, 52630.930 20/12/17,07:34:25,06,09,1, 11.9,1,1, -1.534, 10555.384, 228.808, 52630.924 20/12/17,07:34:25,07,09,1, 11.9,1,1, -1.534, 10555.375, 228.791, 52630.940 20/12/17,07:34:25,08,09,1, 11.9,1,1, -1.534, 10555.383, 228.783, 52630.902 20/12/17,07:34:25,09,09,1, 11.9,1,1, -1.534, 10555.370, 228.794, 52630.932 20/12/17,07:34:25,10,09,1, 11.9,1,1, -1.534, 10555.345, 228.799, 52630.893 20/12/17,07:34:25,11,09,1, 11.9,1,1, -1.534, 10555.370, 228.794, 52630.889 20/12/17,07:34:25,12,09,1, 11.9,1,1, -1.534, 10555.384, 228.779, 52630.883 20/12/17,07:34:25,13,09,1, 11.9,1,1, -1.534, 10555.352, 228.826, 52630.915 20/12/17,07:34:25,14,09,1, 11.9,1,1, -1.534, 10555.358, 228.821, 52630.938 20/12/17,07:34:25,15,09,1, 11.9,1,1, -1.534, 10555.375, 228.802, 52630.910 20/12/17,07:34:25,16,09,1, 11.9,1,1, -1.534, 10555.345, 228.815, 52630.901 20/12/17,07:34:25,17,09,1, 11.9,1,1, -1.534, 10555.348, 228.818, 52630.932 20/12/17,07:34:25,18,09,1, 11.9,1,1, -1.534, 10555.366, 228.802, 52630.938 20/12/17,07:34:25,19,09,1, 11.9,1,1, -1.534, 10555.361, 228.816, 52630.963 20/12/17,07:34:26,00,09,1, 11.9,1,1, -1.532, 10555.357, 228.816, 52630.963 20/12/17,07:34:26,01,09,1, 11.9,1,1, -1.532, 10555.360, 228.805, 52630.889 20/12/17,07:34:26,02,09,1, 11.9,1,1, -1.532, 10555.325, 228.813, 52630.902 20/12/17,07:34:26,03,09,1, 11.9,1,1, -1.532, 10555.344, 228.824, 52630.911 20/12/17,07:34:26,04,09,1, 11.9,1,1, -1.532, 10555.357, 228.825, 52630.927 20/12/17,07:34:26,05,09,1, 11.9,1,1, -1.532, 10555.351, 228.813, 52630.911 20/12/17,07:34:26,06,09,1, 11.9,1,1, -1.532, 10555.353, 228.865, 52630.936 20/12/17,07:34:26,07,09,1, 11.9,1,1, -1.532, 10555.351, 228.811, 52630.937 20/12/17,07:34:26,08,09,1, 11.9,1,1, -1.532, 10555.318, 228.824, 52630.916 20/12/17,07:34:26,09,09,1, 11.9,1,1, -1.532, 10555.358, 228.789, 52630.902 20/12/17,07:34:26,10,09,1, 11.9,1,1, -1.532, 10555.320, 228.802, 52630.893 20/12/17,07:34:26,11,09,1, 11.9,1,1, -1.532, 10555.335, 228.881, 52630.970 20/12/17,07:34:26,12,09,1, 11.9,1,1, -1.532, 10555.342, 228.848, 52630.955 20/12/17,07:34:26,13,09,1, 11.9,1,1, -1.532, 10555.374, 228.850, 52630.703 20/12/17,07:34:26,14,09,1, 11.9,1,1, -1.532, 10555.319, 228.835, 52630.913 20/12/17,07:34:26,15,09,1, 11.9,1,1, -1.532, 10555.303, 228.845, 52630.949 20/12/17,07:34:26,16,09,1, 11.9,1,1, -1.532, 10555.330, 228.846, 52630.950 20/12/17,07:34:26,17,09,1, 11.9,1,1, -1.532, 10555.338, 228.845, 52630.922 20/12/17,07:34:26,18,09,1, 11.9,1,1, -1.532, 10555.318, 228.849, 52630.956 20/12/17,07:34:26,19,09,1, 11.9,1,1, -1.532, 10555.340, 228.866, 52630.972 20/12/17,07:34:27,00,09,1, 11.8,1,1, -1.530, 10555.332, 228.866, 52630.972 20/12/17,07:34:27,01,09,1, 11.8,1,1, -1.530, 10555.334, 228.843, 52630.979 20/12/17,07:34:27,02,09,1, 11.8,1,1, -1.530, 10555.327, 228.871, 52630.977 20/12/17,07:34:27,03,09,1, 11.8,1,1, -1.530, 10555.330, 228.859, 52630.960 20/12/17,07:34:27,04,09,1, 11.8,1,1, -1.530, 10555.305, 228.872, 52630.982 20/12/17,07:34:27,05,09,1, 11.8,1,1, -1.530, 10555.346, 228.882, 52630.945 20/12/17,07:34:27,06,09,1, 11.8,1,1, -1.530, 10555.344, 228.888, 52630.964 20/12/17,07:34:27,07,09,1, 11.8,1,1, -1.530, 10555.315, 228.863, 52630.908 20/12/17,07:34:27,08,09,1, 11.8,1,1, -1.530, 10555.321, 228.862, 52630.911 20/12/17,07:34:27,09,09,1, 11.8,1,1, -1.530, 10555.325, 228.847, 52630.946 20/12/17,07:34:27,10,09,1, 11.8,1,1, -1.530, 10555.308, 228.854, 52630.944 20/12/17,07:34:27,11,09,1, 11.8,1,1, -1.530, 10555.304, 228.878, 52630.953 20/12/17,07:34:27,12,09,1, 11.8,1,1, -1.530, 10555.325, 228.876, 52630.935 20/12/17,07:34:27,13,09,1, 11.8,1,1, -1.530, 10555.326, 228.886, 52630.973 20/12/17,07:34:27,14,09,1, 11.8,1,1, -1.530, 10555.337, 228.884, 52630.959 20/12/17,07:34:27,15,09,1, 11.8,1,1, -1.530, 10555.311, 228.856, 52630.948 20/12/17,07:34:27,16,09,1, 11.8,1,1, -1.530, 10555.285, 228.870, 52630.926 20/12/17,07:34:27,17,09,1, 11.8,1,1, -1.530, 10555.317, 228.890, 52630.939 20/12/17,07:34:27,18,09,1, 11.8,1,1, -1.530, 10555.307, 228.885, 52630.951 20/12/17,07:34:27,19,09,1, 11.8,1,1, -1.530, 10555.303, 228.909, 52630.964 20/12/17,07:34:28,00,09,1, 11.8,1,1, -1.530, 10555.298, 228.909, 52630.964 20/12/17,07:34:28,01,09,1, 11.8,1,1, -1.530, 10555.291, 228.896, 52630.937 20/12/17,07:34:28,02,09,1, 11.8,1,1, -1.530, 10555.289, 228.878, 52630.923 20/12/17,07:34:28,03,09,1, 11.8,1,1, -1.530, 10555.331, 228.910, 52630.936 20/12/17,07:34:28,04,09,1, 11.8,1,1, -1.530, 10555.282, 228.870, 52630.916 20/12/17,07:34:28,05,09,1, 11.8,1,1, -1.530, 10555.307, 228.899, 52630.920 20/12/17,07:34:28,06,09,1, 11.8,1,1, -1.530, 10555.291, 228.912, 52630.972 20/12/17,07:34:28,07,09,1, 11.8,1,1, -1.530, 10555.304, 228.909, 52630.972 20/12/17,07:34:28,08,09,1, 11.8,1,1, -1.530, 10555.282, 228.910, 52630.938 20/12/17,07:34:28,09,09,1, 11.8,1,1, -1.530, 10555.286, 228.906, 52630.963 20/12/17,07:34:28,10,09,1, 11.8,1,1, -1.530, 10555.304, 228.886, 52630.940 20/12/17,07:34:28,11,09,1, 11.8,1,1, -1.530, 10555.295, 228.933, 52630.953 20/12/17,07:34:28,12,09,1, 11.8,1,1, -1.530, 10555.305, 228.911, 52630.961 20/12/17,07:34:28,13,09,1, 11.8,1,1, -1.530, 10555.270, 228.872, 52630.902 20/12/17,07:34:28,14,09,1, 11.8,1,1, -1.530, 10555.283, 228.907, 52630.929 20/12/17,07:34:28,15,09,1, 11.8,1,1, -1.530, 10555.276, 228.914, 52630.940 20/12/17,07:34:28,16,09,1, 11.8,1,1, -1.530, 10555.284, 228.945, 52630.950 20/12/17,07:34:28,17,09,1, 11.8,1,1, -1.530, 10555.273, 228.908, 52630.916 20/12/17,07:34:28,18,09,1, 11.8,1,1, -1.530, 10555.288, 228.933, 52630.940 20/12/17,07:34:28,19,09,1, 11.8,1,1, -1.530, 10555.293, 228.957, 52630.955 20/12/17,07:34:29,00,09,1, 11.9,1,1, -1.529, 10555.290, 228.957, 52630.955 20/12/17,07:34:29,01,09,1, 11.9,1,1, -1.529, 10555.274, 228.931, 52630.966 20/12/17,07:34:29,02,09,1, 11.9,1,1, -1.529, 10555.260, 228.910, 52630.960 20/12/17,07:34:29,03,09,1, 11.9,1,1, -1.529, 10555.253, 228.961, 52630.961 20/12/17,07:34:29,04,09,1, 11.9,1,1, -1.529, 10555.260, 228.917, 52630.945 20/12/17,07:34:29,05,09,1, 11.9,1,1, -1.529, 10555.294, 228.917, 52630.947 20/12/17,07:34:29,06,09,1, 11.9,1,1, -1.529, 10555.281, 228.940, 52630.970 20/12/17,07:34:29,07,09,1, 11.9,1,1, -1.529, 10555.274, 228.910, 52630.941 20/12/17,07:34:29,08,09,1, 11.9,1,1, -1.529, 10555.268, 228.918, 52630.910 20/12/17,07:34:29,09,09,1, 11.9,1,1, -1.529, 10555.264, 228.929, 52630.978 20/12/17,07:34:29,10,09,1, 11.9,1,1, -1.529, 10555.268, 228.927, 52630.949 20/12/17,07:34:29,11,09,1, 11.9,1,1, -1.529, 10555.295, 228.920, 52630.928 20/12/17,07:34:29,12,09,1, 11.9,1,1, -1.529, 10555.265, 228.963, 52630.938 20/12/17,07:34:29,13,09,1, 11.9,1,1, -1.529, 10555.269, 228.926, 52630.761 20/12/17,07:34:29,14,09,1, 11.9,1,1, -1.529, 10555.245, 228.942, 52630.931 20/12/17,07:34:29,15,09,1, 11.9,1,1, -1.529, 10555.278, 228.946, 52630.965 20/12/17,07:34:29,16,09,1, 11.9,1,1, -1.529, 10555.262, 228.958, 52630.953 20/12/17,07:34:29,17,09,1, 11.9,1,1, -1.529, 10555.272, 228.940, 52630.925 20/12/17,07:34:29,18,09,1, 11.9,1,1, -1.529, 10555.262, 228.937, 52630.914 20/12/17,07:34:29,19,09,1, 11.9,1,1, -1.529, 10555.259, 228.952, 52630.916 20/12/17,07:34:30,00,09,1, 11.8,1,1, -1.529, 10555.257, 228.952, 52630.916 20/12/17,07:34:30,01,09,1, 11.8,1,1, -1.529, 10555.261, 228.969, 52630.920 20/12/17,07:34:30,02,09,1, 11.8,1,1, -1.529, 10555.279, 228.950, 52630.916 20/12/17,07:34:30,03,09,1, 11.8,1,1, -1.529, 10555.271, 228.957, 52630.896 20/12/17,07:34:30,04,09,1, 11.8,1,1, -1.529, 10555.276, 228.960, 52630.900 20/12/17,07:34:30,05,09,1, 11.8,1,1, -1.529, 10555.280, 228.959, 52630.914 20/12/17,07:34:30,06,09,1, 11.8,1,1, -1.529, 10555.268, 228.947, 52630.913 20/12/17,07:34:30,07,09,1, 11.8,1,1, -1.529, 10555.275, 228.953, 52630.918 20/12/17,07:34:30,08,09,1, 11.8,1,1, -1.529, 10555.274, 228.959, 52630.931 20/12/17,07:34:30,09,09,1, 11.8,1,1, -1.529, 10555.274, 228.953, 52630.894 20/12/17,07:34:30,10,09,1, 11.8,1,1, -1.529, 10555.259, 228.939, 52630.915 20/12/17,07:34:30,11,09,1, 11.8,1,1, -1.529, 10555.254, 228.937, 52630.923 20/12/17,07:34:30,12,09,1, 11.8,1,1, -1.529, 10555.255, 228.938, 52630.893 20/12/17,07:34:30,13,09,1, 11.8,1,1, -1.529, 10555.282, 228.951, 52630.928 20/12/17,07:34:30,14,09,1, 11.8,1,1, -1.529, 10555.268, 228.972, 52630.970 20/12/17,07:34:30,15,09,1, 11.8,1,1, -1.529, 10555.272, 228.974, 52630.969 20/12/17,07:34:30,16,09,1, 11.8,1,1, -1.529, 10555.290, 228.944, 52630.931 20/12/17,07:34:30,17,09,1, 11.8,1,1, -1.529, 10555.259, 228.962, 52630.909 20/12/17,07:34:30,18,09,1, 11.8,1,1, -1.529, 10555.287, 228.976, 52630.931 20/12/17,07:34:30,19,09,1, 11.8,1,1, -1.529, 10555.271, 228.977, 52630.908 20/12/17,07:34:31,00,09,1, 11.8,1,1, -1.530, 10555.265, 228.977, 52630.908 20/12/17,07:34:31,01,09,1, 11.8,1,1, -1.530, 10555.251, 228.937, 52630.917 20/12/17,07:34:31,02,09,1, 11.8,1,1, -1.530, 10555.292, 228.967, 52630.953 20/12/17,07:34:31,03,09,1, 11.8,1,1, -1.530, 10555.265, 228.939, 52630.898 20/12/17,07:34:31,04,09,1, 11.8,1,1, -1.530, 10555.269, 228.983, 52631.050 20/12/17,07:34:31,05,09,1, 11.8,1,1, -1.530, 10555.277, 228.979, 52630.894 20/12/17,07:34:31,06,09,1, 11.8,1,1, -1.530, 10555.276, 228.980, 52631.031 20/12/17,07:34:31,07,09,1, 11.8,1,1, -1.530, 10555.281, 228.990, 52630.952 20/12/17,07:34:31,08,09,1, 11.8,1,1, -1.530, 10555.260, 228.974, 52630.922 20/12/17,07:34:31,09,09,1, 11.8,1,1, -1.530, 10555.296, 228.957, 52630.893 20/12/17,07:34:31,10,09,1, 11.8,1,1, -1.530, 10555.277, 228.988, 52630.873 20/12/17,07:34:31,11,09,1, 11.8,1,1, -1.530, 10555.277, 228.965, 52630.910 20/12/17,07:34:31,12,09,1, 11.8,1,1, -1.530, 10555.290, 228.965, 52630.907 20/12/17,07:34:31,13,09,1, 11.8,1,1, -1.530, 10555.280, 228.997, 52630.937 20/12/17,07:34:31,14,09,1, 11.8,1,1, -1.530, 10555.313, 229.002, 52630.922 20/12/17,07:34:31,15,09,1, 11.8,1,1, -1.530, 10555.301, 228.969, 52630.933 20/12/17,07:34:31,16,09,1, 11.8,1,1, -1.530, 10555.278, 228.988, 52630.910 20/12/17,07:34:31,17,09,1, 11.8,1,1, -1.530, 10555.283, 228.986, 52630.929 20/12/17,07:34:31,18,09,1, 11.8,1,1, -1.530, 10555.314, 228.981, 52630.927 20/12/17,07:34:31,19,09,1, 11.8,1,1, -1.530, 10555.277, 229.001, 52631.001 20/12/17,07:34:32,00,09,1, 11.9,1,1, -1.528, 10555.273, 229.001, 52631.001 20/12/17,07:34:32,01,09,1, 11.9,1,1, -1.528, 10555.316, 229.001, 52630.879 20/12/17,07:34:32,02,09,1, 11.9,1,1, -1.528, 10555.319, 229.011, 52630.889 20/12/17,07:34:32,03,09,1, 11.9,1,1, -1.528, 10555.301, 229.005, 52630.888 20/12/17,07:34:32,04,09,1, 11.9,1,1, -1.528, 10555.274, 228.994, 52630.885 20/12/17,07:34:32,05,09,1, 11.9,1,1, -1.528, 10555.284, 228.990, 52630.900 20/12/17,07:34:32,06,09,1, 11.9,1,1, -1.528, 10555.311, 229.022, 52630.863 20/12/17,07:34:32,07,09,1, 11.9,1,1, -1.528, 10555.288, 229.006, 52630.915 20/12/17,07:34:32,08,09,1, 11.9,1,1, -1.528, 10555.299, 229.000, 52630.896 20/12/17,07:34:32,09,09,1, 11.9,1,1, -1.528, 10555.315, 228.998, 52630.904 20/12/17,07:34:32,10,09,1, 11.9,1,1, -1.528, 10555.299, 228.986, 52630.894 20/12/17,07:34:32,11,09,1, 11.9,1,1, -1.528, 10555.322, 228.984, 52630.878 20/12/17,07:34:32,12,09,1, 11.9,1,1, -1.528, 10555.326, 229.009, 52630.921 20/12/17,07:34:32,13,09,1, 11.9,1,1, -1.528, 10555.313, 229.023, 52630.864 20/12/17,07:34:32,14,09,1, 11.9,1,1, -1.528, 10555.324, 229.019, 52630.867 20/12/17,07:34:32,15,09,1, 11.9,1,1, -1.528, 10555.330, 229.029, 52630.868 20/12/17,07:34:32,16,09,1, 11.9,1,1, -1.528, 10555.310, 229.015, 52630.878 20/12/17,07:34:32,17,09,1, 11.9,1,1, -1.528, 10555.325, 229.005, 52630.866 20/12/17,07:34:32,18,09,1, 11.9,1,1, -1.528, 10555.293, 229.021, 52630.878 20/12/17,07:34:32,19,09,1, 11.9,1,1, -1.528, 10555.317, 229.014, 52630.907 20/12/17,07:34:33,00,09,1, 11.8,1,1, -1.529, 10555.315, 229.014, 52630.907 20/12/17,07:34:33,01,09,1, 11.8,1,1, -1.529, 10555.333, 229.043, 52630.925 20/12/17,07:34:33,02,09,1, 11.8,1,1, -1.529, 10555.314, 229.012, 52630.886 20/12/17,07:34:33,03,09,1, 11.8,1,1, -1.529, 10555.330, 229.038, 52630.893 20/12/17,07:34:33,04,09,1, 11.8,1,1, -1.529, 10555.326, 229.022, 52630.874 20/12/17,07:34:33,05,09,1, 11.8,1,1, -1.529, 10555.338, 229.016, 52630.893 20/12/17,07:34:33,06,09,1, 11.8,1,1, -1.529, 10555.350, 229.013, 52630.878 20/12/17,07:34:33,07,09,1, 11.8,1,1, -1.529, 10555.360, 229.016, 52630.911 20/12/17,07:34:33,08,09,1, 11.8,1,1, -1.529, 10555.355, 229.002, 52630.899 20/12/17,07:34:33,09,09,1, 11.8,1,1, -1.529, 10555.356, 229.004, 52630.882 20/12/17,07:34:33,10,09,1, 11.8,1,1, -1.529, 10555.353, 228.998, 52630.856 20/12/17,07:34:33,11,09,1, 11.8,1,1, -1.529, 10555.330, 229.017, 52630.900 20/12/17,07:34:33,12,09,1, 11.8,1,1, -1.529, 10555.353, 229.031, 52630.907 20/12/17,07:34:33,13,09,1, 11.8,1,1, -1.529, 10555.345, 229.011, 52630.912 20/12/17,07:34:33,14,09,1, 11.8,1,1, -1.529, 10555.345, 228.990, 52630.857 20/12/17,07:34:33,15,09,1, 11.8,1,1, -1.529, 10555.362, 229.008, 52630.888 20/12/17,07:34:33,16,09,1, 11.8,1,1, -1.529, 10555.383, 229.003, 52630.899 20/12/17,07:34:33,17,09,1, 11.8,1,1, -1.529, 10555.357, 229.006, 52630.903 20/12/17,07:34:33,18,09,1, 11.8,1,1, -1.529, 10555.372, 229.013, 52630.892 20/12/17,07:34:33,19,09,1, 11.8,1,1, -1.529, 10555.356, 229.004, 52630.880 20/12/17,07:34:34,00,09,1, 11.8,1,1, -1.531, 10555.348, 229.004, 52630.880 20/12/17,07:34:34,01,09,1, 11.8,1,1, -1.531, 10555.388, 229.017, 52630.930 20/12/17,07:34:34,02,09,1, 11.8,1,1, -1.531, 10555.365, 228.991, 52630.894 20/12/17,07:34:34,03,09,1, 11.8,1,1, -1.531, 10555.395, 229.015, 52630.935 20/12/17,07:34:34,04,09,1, 11.8,1,1, -1.531, 10555.385, 229.023, 52630.901 20/12/17,07:34:34,05,09,1, 11.8,1,1, -1.531, 10555.358, 228.992, 52630.893 20/12/17,07:34:34,06,09,1, 11.8,1,1, -1.531, 10555.391, 229.003, 52630.889 20/12/17,07:34:34,07,09,1, 11.8,1,1, -1.531, 10555.377, 228.998, 52630.862 20/12/17,07:34:34,08,09,1, 11.8,1,1, -1.531, 10555.374, 229.020, 52630.914 20/12/17,07:34:34,09,09,1, 11.8,1,1, -1.531, 10555.394, 229.033, 52630.913 20/12/17,07:34:34,10,09,1, 11.8,1,1, -1.531, 10555.403, 229.026, 52630.886 20/12/17,07:34:34,11,09,1, 11.8,1,1, -1.531, 10555.406, 229.019, 52630.939 20/12/17,07:34:34,12,09,1, 11.8,1,1, -1.531, 10555.396, 229.018, 52630.935 20/12/17,07:34:34,13,09,1, 11.8,1,1, -1.531, 10555.399, 229.029, 52630.932 20/12/17,07:34:34,14,09,1, 11.8,1,1, -1.531, 10555.374, 229.015, 52630.904 20/12/17,07:34:34,15,09,1, 11.8,1,1, -1.531, 10555.399, 229.029, 52630.936 20/12/17,07:34:34,16,09,1, 11.8,1,1, -1.531, 10555.425, 229.031, 52630.922 20/12/17,07:34:34,17,09,1, 11.8,1,1, -1.531, 10555.422, 228.999, 52630.899 20/12/17,07:34:34,18,09,1, 11.8,1,1, -1.531, 10555.397, 229.005, 52630.874 20/12/17,07:34:34,19,09,1, 11.8,1,1, -1.531, 10555.425, 229.012, 52630.915 20/12/17,07:34:35,00,09,1, 11.9,1,1, -1.530, 10555.423, 229.012, 52630.915 20/12/17,07:34:35,01,09,1, 11.9,1,1, -1.530, 10555.405, 229.003, 52630.917 20/12/17,07:34:35,02,09,1, 11.9,1,1, -1.530, 10555.438, 229.013, 52630.876 20/12/17,07:34:35,03,09,1, 11.9,1,1, -1.530, 10555.417, 229.018, 52630.915 20/12/17,07:34:35,04,09,1, 11.9,1,1, -1.530, 10555.415, 228.979, 52630.889 20/12/17,07:34:35,05,09,1, 11.9,1,1, -1.530, 10555.411, 229.007, 52630.931 20/12/17,07:34:35,06,09,1, 11.9,1,1, -1.530, 10555.410, 229.025, 52630.970 20/12/17,07:34:35,07,09,1, 11.9,1,1, -1.530, 10555.413, 229.050, 52631.028 20/12/17,07:34:35,08,09,1, 11.9,1,1, -1.530, 10555.429, 229.028, 52630.967 20/12/17,07:34:35,09,09,1, 11.9,1,1, -1.530, 10555.421, 229.033, 52630.988 20/12/17,07:34:35,10,09,1, 11.9,1,1, -1.530, 10555.440, 229.040, 52630.989 20/12/17,07:34:35,11,09,1, 11.9,1,1, -1.530, 10555.431, 229.017, 52630.980 20/12/17,07:34:35,12,09,1, 11.9,1,1, -1.530, 10555.437, 229.020, 52630.980 20/12/17,07:34:35,13,09,1, 11.9,1,1, -1.530, 10555.431, 229.009, 52630.936 20/12/17,07:34:35,14,09,1, 11.9,1,1, -1.530, 10555.422, 229.030, 52630.973 20/12/17,07:34:35,15,09,1, 11.9,1,1, -1.530, 10555.455, 229.035, 52630.961 20/12/17,07:34:35,16,09,1, 11.9,1,1, -1.530, 10555.429, 229.016, 52630.980 20/12/17,07:34:35,17,09,1, 11.9,1,1, -1.530, 10555.441, 229.020, 52631.005 20/12/17,07:34:35,18,09,1, 11.9,1,1, -1.530, 10555.451, 229.036, 52630.943 20/12/17,07:34:35,19,09,1, 11.9,1,1, -1.530, 10555.444, 229.047, 52631.004 20/12/17,07:34:36,00,09,1, 11.9,1,1, -1.526, 10555.440, 229.047, 52631.004 20/12/17,07:34:36,01,09,1, 11.9,1,1, -1.526, 10555.482, 229.023, 52630.985 20/12/17,07:34:36,02,09,1, 11.9,1,1, -1.526, 10555.454, 229.054, 52631.030 20/12/17,07:34:36,03,09,1, 11.9,1,1, -1.526, 10555.463, 229.037, 52630.929 20/12/17,07:34:36,04,09,1, 11.9,1,1, -1.526, 10555.448, 229.026, 52631.005 20/12/17,07:34:36,05,09,1, 11.9,1,1, -1.526, 10555.472, 229.034, 52630.997 20/12/17,07:34:36,06,09,1, 11.9,1,1, -1.526, 10555.452, 229.058, 52630.989 20/12/17,07:34:36,07,09,1, 11.9,1,1, -1.526, 10555.502, 229.041, 52630.993 20/12/17,07:34:36,08,09,1, 11.9,1,1, -1.526, 10555.487, 229.059, 52631.008 20/12/17,07:34:36,09,09,1, 11.9,1,1, -1.526, 10555.485, 229.049, 52630.944 20/12/17,07:34:36,10,09,1, 11.9,1,1, -1.526, 10555.478, 229.027, 52630.995 20/12/17,07:34:36,11,09,1, 11.9,1,1, -1.526, 10555.471, 229.029, 52630.959 20/12/17,07:34:36,12,09,1, 11.9,1,1, -1.526, 10555.506, 229.044, 52630.994 20/12/17,07:34:36,13,09,1, 11.9,1,1, -1.526, 10555.471, 229.007, 52630.961 20/12/17,07:34:36,14,09,1, 11.9,1,1, -1.526, 10555.483, 229.024, 52630.992 20/12/17,07:34:36,15,09,1, 11.9,1,1, -1.526, 10555.515, 229.056, 52631.026 20/12/17,07:34:36,16,09,1, 11.9,1,1, -1.526, 10555.512, 229.023, 52631.034 20/12/17,07:34:36,17,09,1, 11.9,1,1, -1.526, 10555.476, 229.023, 52630.941 20/12/17,07:34:36,18,09,1, 11.9,1,1, -1.526, 10555.520, 229.039, 52630.984 20/12/17,07:34:36,19,09,1, 11.9,1,1, -1.526, 10555.505, 229.020, 52630.981 20/12/17,07:34:37,00,09,1, 11.9,1,1, -1.529, 10555.499, 229.020, 52630.981 20/12/17,07:34:37,01,09,1, 11.9,1,1, -1.529, 10555.510, 229.022, 52631.002 20/12/17,07:34:37,02,09,1, 11.9,1,1, -1.529, 10555.536, 229.044, 52631.008 20/12/17,07:34:37,03,09,1, 11.9,1,1, -1.529, 10555.529, 228.991, 52630.993 20/12/17,07:34:37,04,09,1, 11.9,1,1, -1.529, 10555.518, 229.021, 52630.918 20/12/17,07:34:37,05,09,1, 11.9,1,1, -1.529, 10555.571, 229.025, 52631.016 20/12/17,07:34:37,06,09,1, 11.9,1,1, -1.529, 10555.530, 229.026, 52630.962 20/12/17,07:34:37,07,09,1, 11.9,1,1, -1.529, 10555.517, 229.014, 52630.970 20/12/17,07:34:37,08,09,1, 11.9,1,1, -1.529, 10555.539, 229.021, 52630.971 20/12/17,07:34:37,09,09,1, 11.9,1,1, -1.529, 10555.536, 229.025, 52630.994 20/12/17,07:34:37,10,09,1, 11.9,1,1, -1.529, 10555.531, 229.011, 52630.971 20/12/17,07:34:37,11,09,1, 11.9,1,1, -1.529, 10555.560, 229.016, 52630.941 20/12/17,07:34:37,12,09,1, 11.9,1,1, -1.529, 10555.550, 229.028, 52630.970 20/12/17,07:34:37,13,09,1, 11.9,1,1, -1.529, 10555.541, 228.994, 52630.968 20/12/17,07:34:37,14,09,1, 11.9,1,1, -1.529, 10555.551, 229.008, 52630.944 20/12/17,07:34:37,15,09,1, 11.9,1,1, -1.529, 10555.548, 229.041, 52630.964 20/12/17,07:34:37,16,09,1, 11.9,1,1, -1.529, 10555.547, 229.020, 52630.968 20/12/17,07:34:37,17,09,1, 11.9,1,1, -1.529, 10555.554, 229.006, 52631.005 20/12/17,07:34:37,18,09,1, 11.9,1,1, -1.529, 10555.583, 228.994, 52630.974 20/12/17,07:34:37,19,09,1, 11.9,1,1, -1.529, 10555.550, 229.010, 52630.949 20/12/17,07:34:38,00,09,1, 11.9,1,1, -1.532, 10555.549, 229.010, 52630.949 20/12/17,07:34:38,01,09,1, 11.9,1,1, -1.532, 10555.568, 229.005, 52630.953 20/12/17,07:34:38,02,09,1, 11.9,1,1, -1.532, 10555.588, 228.986, 52630.936 20/12/17,07:34:38,03,09,1, 11.9,1,1, -1.532, 10555.584, 229.002, 52630.966 20/12/17,07:34:38,04,09,1, 11.9,1,1, -1.532, 10555.586, 229.000, 52630.970 20/12/17,07:34:38,05,09,1, 11.9,1,1, -1.532, 10555.577, 228.978, 52630.963 20/12/17,07:34:38,06,09,1, 11.9,1,1, -1.532, 10555.583, 229.003, 52630.961 20/12/17,07:34:38,07,09,1, 11.9,1,1, -1.532, 10555.596, 228.984, 52630.964 20/12/17,07:34:38,08,09,1, 11.9,1,1, -1.532, 10555.616, 228.987, 52630.956 20/12/17,07:34:38,09,09,1, 11.9,1,1, -1.532, 10555.588, 229.006, 52630.943 20/12/17,07:34:38,10,09,1, 11.9,1,1, -1.532, 10555.590, 228.972, 52630.989 20/12/17,07:34:38,11,09,1, 11.9,1,1, -1.532, 10555.615, 229.008, 52630.995 20/12/17,07:34:38,12,09,1, 11.9,1,1, -1.532, 10555.619, 229.003, 52630.981 20/12/17,07:34:38,13,09,1, 11.9,1,1, -1.532, 10555.622, 229.019, 52631.032 20/12/17,07:34:38,14,09,1, 11.9,1,1, -1.532, 10555.614, 229.008, 52630.878 20/12/17,07:34:38,15,09,1, 11.9,1,1, -1.532, 10555.645, 229.013, 52631.037 20/12/17,07:34:38,16,09,1, 11.9,1,1, -1.532, 10555.669, 228.999, 52630.871 20/12/17,07:34:38,17,09,1, 11.9,1,1, -1.532, 10555.638, 228.985, 52630.962 20/12/17,07:34:38,18,09,1, 11.9,1,1, -1.532, 10555.609, 228.964, 52630.975 20/12/17,07:34:38,19,09,1, 11.9,1,1, -1.532, 10555.642, 228.970, 52630.998 20/12/17,07:34:39,00,10,1, 11.9,1,1, -1.530, 10555.640, 228.970, 52630.998 20/12/17,07:34:39,01,10,1, 11.9,1,1, -1.530, 10555.649, 228.984, 52630.974 20/12/17,07:34:39,02,10,1, 11.9,1,1, -1.530, 10555.651, 228.978, 52630.966 20/12/17,07:34:39,03,10,1, 11.9,1,1, -1.530, 10555.614, 228.972, 52630.954 20/12/17,07:34:39,04,10,1, 11.9,1,1, -1.530, 10555.664, 228.965, 52631.017 20/12/17,07:34:39,05,10,1, 11.9,1,1, -1.530, 10555.637, 228.996, 52630.991 20/12/17,07:34:39,06,10,1, 11.9,1,1, -1.530, 10555.672, 228.961, 52630.976 20/12/17,07:34:39,07,10,1, 11.9,1,1, -1.530, 10555.651, 228.979, 52630.953 20/12/17,07:34:39,08,10,1, 11.9,1,1, -1.530, 10555.651, 228.960, 52630.942 20/12/17,07:34:39,09,10,1, 11.9,1,1, -1.530, 10555.653, 228.954, 52630.973 20/12/17,07:34:39,10,10,1, 11.9,1,1, -1.530, 10555.647, 228.991, 52630.966 20/12/17,07:34:39,11,10,1, 11.9,1,1, -1.530, 10555.644, 228.976, 52630.945 20/12/17,07:34:39,12,10,1, 11.9,1,1, -1.530, 10555.666, 228.993, 52630.957 20/12/17,07:34:39,13,10,1, 11.9,1,1, -1.530, 10555.667, 229.014, 52630.972 20/12/17,07:34:39,14,10,1, 11.9,1,1, -1.530, 10555.646, 229.005, 52630.927 20/12/17,07:34:39,15,10,1, 11.9,1,1, -1.530, 10555.673, 229.000, 52630.975 20/12/17,07:34:39,16,10,1, 11.9,1,1, -1.530, 10555.668, 228.988, 52630.967 20/12/17,07:34:39,17,10,1, 11.9,1,1, -1.530, 10555.697, 228.976, 52630.864 20/12/17,07:34:39,18,10,1, 11.9,1,1, -1.530, 10555.681, 228.974, 52630.922 20/12/17,07:34:39,19,10,1, 11.9,1,1, -1.530, 10555.684, 228.964, 52630.900 20/12/17,07:34:40,00,10,1, 11.8,1,1, -1.529, 10555.682, 228.964, 52630.900 20/12/17,07:34:40,01,10,1, 11.8,1,1, -1.529, 10555.691, 228.974, 52630.922 20/12/17,07:34:40,02,10,1, 11.8,1,1, -1.529, 10555.678, 228.984, 52630.933 20/12/17,07:34:40,03,10,1, 11.8,1,1, -1.529, 10555.684, 228.999, 52630.957 20/12/17,07:34:40,04,10,1, 11.8,1,1, -1.529, 10555.701, 228.982, 52630.932 20/12/17,07:34:40,05,10,1, 11.8,1,1, -1.529, 10555.682, 228.979, 52630.887 20/12/17,07:34:40,06,10,1, 11.8,1,1, -1.529, 10555.706, 228.976, 52630.839 20/12/17,07:34:40,07,10,1, 11.8,1,1, -1.529, 10555.690, 228.992, 52630.859 20/12/17,07:34:40,08,10,1, 11.8,1,1, -1.529, 10555.719, 228.971, 52630.838 20/12/17,07:34:40,09,10,1, 11.8,1,1, -1.529, 10555.714, 228.974, 52630.826 20/12/17,07:34:40,10,10,1, 11.8,1,1, -1.529, 10555.711, 228.951, 52630.845 20/12/17,07:34:40,11,10,1, 11.8,1,1, -1.529, 10555.696, 228.957, 52630.851 20/12/17,07:34:40,12,10,1, 11.8,1,1, -1.529, 10555.707, 228.934, 52630.851 20/12/17,07:34:40,13,10,1, 11.8,1,1, -1.529, 10555.717, 228.928, 52630.880 20/12/17,07:34:40,14,10,1, 11.8,1,1, -1.529, 10555.709, 228.969, 52630.835 20/12/17,07:34:40,15,10,1, 11.8,1,1, -1.529, 10555.714, 228.958, 52630.817 20/12/17,07:34:40,16,10,1, 11.8,1,1, -1.529, 10555.720, 228.935, 52630.877 20/12/17,07:34:40,17,10,1, 11.8,1,1, -1.529, 10555.729, 228.946, 52630.874 20/12/17,07:34:40,18,10,1, 11.8,1,1, -1.529, 10555.696, 228.951, 52631.044 20/12/17,07:34:40,19,10,1, 11.8,1,1, -1.529, 10555.715, 228.955, 52630.876 20/12/17,07:34:41,00,10,1, 11.9,1,1, -1.530, 10555.707, 228.955, 52630.876 20/12/17,07:34:41,01,10,1, 11.9,1,1, -1.530, 10555.710, 228.955, 52630.924 20/12/17,07:34:41,02,10,1, 11.9,1,1, -1.530, 10555.754, 228.932, 52630.855 20/12/17,07:34:41,03,10,1, 11.9,1,1, -1.530, 10555.743, 228.951, 52630.827 20/12/17,07:34:41,04,10,1, 11.9,1,1, -1.530, 10555.749, 228.937, 52630.847 20/12/17,07:34:41,05,10,1, 11.9,1,1, -1.530, 10555.744, 228.955, 52630.841 20/12/17,07:34:41,06,10,1, 11.9,1,1, -1.530, 10555.736, 228.934, 52630.808 20/12/17,07:34:41,07,10,1, 11.9,1,1, -1.530, 10555.747, 228.939, 52630.831 20/12/17,07:34:41,08,10,1, 11.9,1,1, -1.530, 10555.736, 228.954, 52630.825 20/12/17,07:34:41,09,10,1, 11.9,1,1, -1.530, 10555.778, 228.954, 52630.870 20/12/17,07:34:41,10,10,1, 11.9,1,1, -1.530, 10555.754, 228.953, 52630.842 20/12/17,07:34:41,11,10,1, 11.9,1,1, -1.530, 10555.756, 228.954, 52630.828 20/12/17,07:34:41,12,10,1, 11.9,1,1, -1.530, 10555.761, 228.937, 52630.870 20/12/17,07:34:41,13,10,1, 11.9,1,1, -1.530, 10555.776, 228.897, 52630.861 20/12/17,07:34:41,14,10,1, 11.9,1,1, -1.530, 10555.774, 228.940, 52630.843 20/12/17,07:34:41,15,10,1, 11.9,1,1, -1.530, 10555.756, 228.921, 52630.837 20/12/17,07:34:41,16,10,1, 11.9,1,1, -1.530, 10555.786, 228.923, 52630.879 20/12/17,07:34:41,17,10,1, 11.9,1,1, -1.530, 10555.771, 228.911, 52630.858 20/12/17,07:34:41,18,10,1, 11.9,1,1, -1.530, 10555.786, 228.950, 52630.835 20/12/17,07:34:41,19,10,1, 11.9,1,1, -1.530, 10555.786, 228.898, 52630.869 20/12/17,07:34:42,00,10,1, 11.9,1,1, -1.529, 10555.782, 228.898, 52630.869 20/12/17,07:34:42,01,10,1, 11.9,1,1, -1.529, 10555.794, 228.932, 52630.894 20/12/17,07:34:42,02,10,1, 11.9,1,1, -1.529, 10555.794, 228.927, 52630.902 20/12/17,07:34:42,03,10,1, 11.9,1,1, -1.529, 10555.780, 228.943, 52630.882 20/12/17,07:34:42,04,10,1, 11.9,1,1, -1.529, 10555.785, 228.948, 52630.851 20/12/17,07:34:42,05,10,1, 11.9,1,1, -1.529, 10555.796, 228.929, 52630.876 20/12/17,07:34:42,06,10,1, 11.9,1,1, -1.529, 10555.789, 228.920, 52630.865 20/12/17,07:34:42,07,10,1, 11.9,1,1, -1.529, 10555.809, 228.916, 52630.897 20/12/17,07:34:42,08,10,1, 11.9,1,1, -1.529, 10555.807, 228.935, 52630.891 20/12/17,07:34:42,09,10,1, 11.9,1,1, -1.529, 10555.820, 228.900, 52630.840 20/12/17,07:34:42,10,10,1, 11.9,1,1, -1.529, 10555.814, 228.921, 52630.881 20/12/17,07:34:42,11,10,1, 11.9,1,1, -1.529, 10555.809, 228.919, 52630.870 20/12/17,07:34:42,12,10,1, 11.9,1,1, -1.529, 10555.804, 228.913, 52630.859 20/12/17,07:34:42,13,10,1, 11.9,1,1, -1.529, 10555.790, 228.923, 52630.855 20/12/17,07:34:42,14,10,1, 11.9,1,1, -1.529, 10555.812, 228.920, 52630.854 20/12/17,07:34:42,15,10,1, 11.9,1,1, -1.529, 10555.832, 228.933, 52630.972 20/12/17,07:34:42,16,10,1, 11.9,1,1, -1.529, 10555.836, 228.941, 52630.866 20/12/17,07:34:42,17,10,1, 11.9,1,1, -1.529, 10555.820, 228.922, 52630.806 20/12/17,07:34:42,18,10,1, 11.9,1,1, -1.529, 10555.798, 228.936, 52630.805 20/12/17,07:34:42,19,10,1, 11.9,1,1, -1.529, 10555.826, 228.920, 52630.875 20/12/17,07:34:43,00,10,1, 11.8,1,1, -1.531, 10555.824, 228.920, 52630.875 20/12/17,07:34:43,01,10,1, 11.8,1,1, -1.531, 10555.822, 228.932, 52630.873 20/12/17,07:34:43,02,10,1, 11.8,1,1, -1.531, 10555.847, 228.911, 52630.841 20/12/17,07:34:43,03,10,1, 11.8,1,1, -1.531, 10555.805, 228.939, 52630.887 20/12/17,07:34:43,04,10,1, 11.8,1,1, -1.531, 10555.850, 228.923, 52630.892 20/12/17,07:34:43,05,10,1, 11.8,1,1, -1.531, 10555.827, 228.906, 52630.872 20/12/17,07:34:43,06,10,1, 11.8,1,1, -1.531, 10555.836, 228.934, 52630.873 20/12/17,07:34:43,07,10,1, 11.8,1,1, -1.531, 10555.847, 228.899, 52630.878 20/12/17,07:34:43,08,10,1, 11.8,1,1, -1.531, 10555.839, 228.909, 52630.852 20/12/17,07:34:43,09,10,1, 11.8,1,1, -1.531, 10555.851, 228.932, 52630.880 20/12/17,07:34:43,10,10,1, 11.8,1,1, -1.531, 10555.867, 228.907, 52630.862 20/12/17,07:34:43,11,10,1, 11.8,1,1, -1.531, 10555.861, 228.888, 52630.876 20/12/17,07:34:43,12,10,1, 11.8,1,1, -1.531, 10555.840, 228.880, 52630.864 20/12/17,07:34:43,13,10,1, 11.8,1,1, -1.531, 10555.833, 228.924, 52630.899 20/12/17,07:34:43,14,10,1, 11.8,1,1, -1.531, 10555.857, 228.869, 52630.586 20/12/17,07:34:43,15,10,1, 11.8,1,1, -1.531, 10555.812, 228.912, 52630.897 20/12/17,07:34:43,16,10,1, 11.8,1,1, -1.531, 10555.825, 228.939, 52630.915 20/12/17,07:34:43,17,10,1, 11.8,1,1, -1.531, 10555.858, 228.925, 52630.956 20/12/17,07:34:43,18,10,1, 11.8,1,1, -1.531, 10555.832, 228.918, 52630.863 20/12/17,07:34:43,19,10,1, 11.8,1,1, -1.531, 10555.859, 228.927, 52630.921 20/12/17,07:34:44,00,09,1, 11.8,1,1, -1.530, 10555.857, 228.927, 52630.921 20/12/17,07:34:44,01,09,1, 11.8,1,1, -1.530, 10555.854, 228.895, 52630.915 20/12/17,07:34:44,02,09,1, 11.8,1,1, -1.530, 10555.851, 228.893, 52630.878 20/12/17,07:34:44,03,09,1, 11.8,1,1, -1.530, 10555.862, 228.920, 52630.893 20/12/17,07:34:44,04,09,1, 11.8,1,1, -1.530, 10555.853, 228.930, 52630.904 20/12/17,07:34:44,05,09,1, 11.8,1,1, -1.530, 10555.842, 228.922, 52630.700 20/12/17,07:34:44,06,09,1, 11.8,1,1, -1.530, 10555.881, 228.896, 52630.947 20/12/17,07:34:44,07,09,1, 11.8,1,1, -1.530, 10555.905, 228.917, 52630.892 20/12/17,07:34:44,08,09,1, 11.8,1,1, -1.530, 10555.877, 228.909, 52630.862 20/12/17,07:34:44,09,09,1, 11.8,1,1, -1.530, 10555.854, 228.963, 52631.148 20/12/17,07:34:44,10,09,1, 11.8,1,1, -1.530, 10555.861, 228.931, 52630.986 20/12/17,07:34:44,11,09,1, 11.8,1,1, -1.530, 10555.887, 228.892, 52630.918 20/12/17,07:34:44,12,09,1, 11.8,1,1, -1.530, 10555.877, 228.901, 52631.000 20/12/17,07:34:44,13,09,1, 11.8,1,1, -1.530, 10555.876, 228.904, 52630.798 20/12/17,07:34:44,14,09,1, 11.8,1,1, -1.530, 10555.890, 228.889, 52630.842 20/12/17,07:34:44,15,09,1, 11.8,1,1, -1.530, 10555.898, 228.885, 52630.830 20/12/17,07:34:44,16,09,1, 11.8,1,1, -1.530, 10555.881, 228.890, 52630.882 20/12/17,07:34:44,17,09,1, 11.8,1,1, -1.530, 10555.882, 228.887, 52630.853 20/12/17,07:34:44,18,09,1, 11.8,1,1, -1.530, 10555.907, 228.881, 52630.896 20/12/17,07:34:44,19,09,1, 11.8,1,1, -1.530, 10555.889, 228.888, 52630.847 20/12/17,07:34:45,00,09,1, 11.8,1,1, -1.532, 10555.882, 228.888, 52630.847 20/12/17,07:34:45,01,09,1, 11.8,1,1, -1.532, 10555.913, 228.891, 52630.864 20/12/17,07:34:45,02,09,1, 11.8,1,1, -1.532, 10555.897, 228.898, 52630.878 20/12/17,07:34:45,03,09,1, 11.8,1,1, -1.532, 10555.887, 228.916, 52630.869 20/12/17,07:34:45,04,09,1, 11.8,1,1, -1.532, 10555.924, 228.910, 52630.806 20/12/17,07:34:45,05,09,1, 11.8,1,1, -1.532, 10555.859, 228.906, 52630.778 20/12/17,07:34:45,06,09,1, 11.8,1,1, -1.532, 10555.910, 228.898, 52630.934 20/12/17,07:34:45,07,09,1, 11.8,1,1, -1.532, 10555.937, 228.868, 52630.877 20/12/17,07:34:45,08,09,1, 11.8,1,1, -1.532, 10555.912, 228.881, 52630.882 20/12/17,07:34:45,09,09,1, 11.8,1,1, -1.532, 10555.906, 228.906, 52630.928 20/12/17,07:34:45,10,09,1, 11.8,1,1, -1.532, 10555.910, 228.901, 52630.877 20/12/17,07:34:45,11,09,1, 11.8,1,1, -1.532, 10555.911, 228.884, 52630.856 20/12/17,07:34:45,12,09,1, 11.8,1,1, -1.532, 10555.921, 228.892, 52630.883 20/12/17,07:34:45,13,09,1, 11.8,1,1, -1.532, 10555.914, 228.874, 52630.842 20/12/17,07:34:45,14,09,1, 11.8,1,1, -1.532, 10555.913, 228.909, 52630.893 20/12/17,07:34:45,15,09,1, 11.8,1,1, -1.532, 10555.899, 228.887, 52630.854 20/12/17,07:34:45,16,09,1, 11.8,1,1, -1.532, 10555.915, 228.881, 52630.878 20/12/17,07:34:45,17,09,1, 11.8,1,1, -1.532, 10555.928, 228.888, 52630.921 20/12/17,07:34:45,18,09,1, 11.8,1,1, -1.532, 10555.925, 228.895, 52630.868 20/12/17,07:34:45,19,09,1, 11.8,1,1, -1.532, 10555.910, 228.891, 52630.839 20/12/17,07:34:46,00,09,1, 11.8,1,1, -1.529, 10555.907, 228.891, 52630.839 20/12/17,07:34:46,01,09,1, 11.8,1,1, -1.529, 10555.902, 228.871, 52630.847 20/12/17,07:34:46,02,09,1, 11.8,1,1, -1.529, 10555.921, 228.905, 52630.872 20/12/17,07:34:46,03,09,1, 11.8,1,1, -1.529, 10555.944, 228.880, 52630.902 20/12/17,07:34:46,04,09,1, 11.8,1,1, -1.529, 10555.941, 228.874, 52630.907 20/12/17,07:34:46,05,09,1, 11.8,1,1, -1.529, 10555.929, 228.861, 52630.882 20/12/17,07:34:46,06,09,1, 11.8,1,1, -1.529, 10555.918, 228.886, 52630.920 20/12/17,07:34:46,07,09,1, 11.8,1,1, -1.529, 10555.902, 228.861, 52630.871 20/12/17,07:34:46,08,09,1, 11.8,1,1, -1.529, 10555.921, 228.905, 52630.903 20/12/17,07:34:46,09,09,1, 11.8,1,1, -1.529, 10555.901, 228.884, 52630.887 20/12/17,07:34:46,10,09,1, 11.8,1,1, -1.529, 10555.927, 228.892, 52630.893 20/12/17,07:34:46,11,09,1, 11.8,1,1, -1.529, 10555.909, 228.854, 52630.838 20/12/17,07:34:46,12,09,1, 11.8,1,1, -1.529, 10555.901, 228.885, 52630.902 20/12/17,07:34:46,13,09,1, 11.8,1,1, -1.529, 10555.913, 228.876, 52630.888 20/12/17,07:34:46,14,09,1, 11.8,1,1, -1.529, 10555.930, 228.878, 52630.850 20/12/17,07:34:46,15,09,1, 11.8,1,1, -1.529, 10555.942, 228.879, 52630.855 20/12/17,07:34:46,16,09,1, 11.8,1,1, -1.529, 10555.937, 228.887, 52630.921 20/12/17,07:34:46,17,09,1, 11.8,1,1, -1.529, 10555.946, 228.865, 52630.885 20/12/17,07:34:46,18,09,1, 11.8,1,1, -1.529, 10555.954, 228.875, 52630.870 20/12/17,07:34:46,19,09,1, 11.8,1,1, -1.529, 10555.952, 228.855, 52630.858 20/12/17,07:34:47,00,09,1, 11.9,1,1, -1.531, 10555.949, 228.855, 52630.858 20/12/17,07:34:47,01,09,1, 11.9,1,1, -1.531, 10555.925, 228.848, 52630.861 20/12/17,07:34:47,02,09,1, 11.9,1,1, -1.531, 10555.967, 228.862, 52630.877 20/12/17,07:34:47,03,09,1, 11.9,1,1, -1.531, 10555.945, 228.851, 52630.875 20/12/17,07:34:47,04,09,1, 11.9,1,1, -1.531, 10555.950, 228.849, 52630.909 20/12/17,07:34:47,05,09,1, 11.9,1,1, -1.531, 10555.966, 228.859, 52630.901 20/12/17,07:34:47,06,09,1, 11.9,1,1, -1.531, 10555.927, 228.864, 52630.860 20/12/17,07:34:47,07,09,1, 11.9,1,1, -1.531, 10555.940, 228.858, 52630.873 20/12/17,07:34:47,08,09,1, 11.9,1,1, -1.531, 10555.935, 228.867, 52630.872 20/12/17,07:34:47,09,09,1, 11.9,1,1, -1.531, 10555.933, 228.875, 52630.871 20/12/17,07:34:47,10,09,1, 11.9,1,1, -1.531, 10555.972, 228.883, 52630.913 20/12/17,07:34:47,11,09,1, 11.9,1,1, -1.531, 10555.945, 228.876, 52630.900 20/12/17,07:34:47,12,09,1, 11.9,1,1, -1.531, 10555.946, 228.835, 52630.885 20/12/17,07:34:47,13,09,1, 11.9,1,1, -1.531, 10555.950, 228.859, 52630.855 20/12/17,07:34:47,14,09,1, 11.9,1,1, -1.531, 10555.930, 228.874, 52630.890 20/12/17,07:34:47,15,09,1, 11.9,1,1, -1.531, 10555.946, 228.859, 52630.858 20/12/17,07:34:47,16,09,1, 11.9,1,1, -1.531, 10555.934, 228.876, 52630.893 20/12/17,07:34:47,17,09,1, 11.9,1,1, -1.531, 10555.936, 228.885, 52630.868 20/12/17,07:34:47,18,09,1, 11.9,1,1, -1.531, 10555.941, 228.881, 52630.892 20/12/17,07:34:47,19,09,1, 11.9,1,1, -1.531, 10555.956, 228.895, 52630.935 20/12/17,07:34:48,00,08,1, 11.8,1,1, -1.528, 10555.949, 228.895, 52630.935 20/12/17,07:34:48,01,08,1, 11.8,1,1, -1.528, 10555.947, 228.855, 52630.907 20/12/17,07:34:48,02,08,1, 11.8,1,1, -1.528, 10555.977, 228.861, 52630.911 20/12/17,07:34:48,03,08,1, 11.8,1,1, -1.528, 10555.940, 228.833, 52630.875 20/12/17,07:34:48,04,08,1, 11.8,1,1, -1.528, 10555.970, 228.867, 52630.898 20/12/17,07:34:48,05,08,1, 11.8,1,1, -1.528, 10555.933, 228.862, 52630.900 20/12/17,07:34:48,06,08,1, 11.8,1,1, -1.528, 10555.947, 228.823, 52630.870 20/12/17,07:34:48,07,08,1, 11.8,1,1, -1.528, 10555.950, 228.835, 52630.877 20/12/17,07:34:48,08,08,1, 11.8,1,1, -1.528, 10555.932, 228.849, 52630.829 20/12/17,07:34:48,09,08,1, 11.8,1,1, -1.528, 10555.956, 228.900, 52630.907 20/12/17,07:34:48,10,08,1, 11.8,1,1, -1.528, 10555.960, 228.838, 52630.850 20/12/17,07:34:48,11,08,1, 11.8,1,1, -1.528, 10555.939, 228.882, 52630.865 20/12/17,07:34:48,12,08,1, 11.8,1,1, -1.528, 10555.956, 228.858, 52630.904 20/12/17,07:34:48,13,08,1, 11.8,1,1, -1.528, 10555.954, 228.869, 52630.835 20/12/17,07:34:48,14,08,1, 11.8,1,1, -1.528, 10555.945, 228.867, 52630.874 20/12/17,07:34:48,15,08,1, 11.8,1,1, -1.528, 10555.955, 228.844, 52630.875 20/12/17,07:34:48,16,08,1, 11.8,1,1, -1.528, 10555.951, 228.880, 52630.875 20/12/17,07:34:48,17,08,1, 11.8,1,1, -1.528, 10555.961, 228.866, 52630.919 20/12/17,07:34:48,18,08,1, 11.8,1,1, -1.528, 10555.945, 228.864, 52630.899 20/12/17,07:34:48,19,08,1, 11.8,1,1, -1.528, 10555.945, 228.894, 52630.923 20/12/17,07:34:49,00,09,1, 11.9,1,1, -1.530, 10555.941, 228.894, 52630.923 20/12/17,07:34:49,01,09,1, 11.9,1,1, -1.530, 10555.970, 228.862, 52630.893 20/12/17,07:34:49,02,09,1, 11.9,1,1, -1.530, 10555.953, 228.835, 52630.865 20/12/17,07:34:49,03,09,1, 11.9,1,1, -1.530, 10555.986, 228.871, 52630.983 20/12/17,07:34:49,04,09,1, 11.9,1,1, -1.530, 10555.925, 228.849, 52630.835 20/12/17,07:34:49,05,09,1, 11.9,1,1, -1.530, 10555.939, 228.865, 52630.893 20/12/17,07:34:49,06,09,1, 11.9,1,1, -1.530, 10555.917, 228.836, 52630.891 20/12/17,07:34:49,07,09,1, 11.9,1,1, -1.530, 10555.927, 228.858, 52630.839 20/12/17,07:34:49,08,09,1, 11.9,1,1, -1.530, 10555.972, 228.871, 52630.856 20/12/17,07:34:49,09,09,1, 11.9,1,1, -1.530, 10555.960, 228.857, 52630.856 20/12/17,07:34:49,10,09,1, 11.9,1,1, -1.530, 10555.976, 228.842, 52630.870 20/12/17,07:34:49,11,09,1, 11.9,1,1, -1.530, 10555.960, 228.889, 52630.907 20/12/17,07:34:49,12,09,1, 11.9,1,1, -1.530, 10555.964, 228.870, 52630.881 20/12/17,07:34:49,13,09,1, 11.9,1,1, -1.530, 10555.967, 228.867, 52630.919 20/12/17,07:34:49,14,09,1, 11.9,1,1, -1.530, 10555.963, 228.851, 52630.927 20/12/17,07:34:49,15,09,1, 11.9,1,1, -1.530, 10555.942, 228.858, 52631.029 20/12/17,07:34:49,16,09,1, 11.9,1,1, -1.530, 10555.934, 228.868, 52630.841 20/12/17,07:34:49,17,09,1, 11.9,1,1, -1.530, 10555.982, 228.883, 52630.958 20/12/17,07:34:49,18,09,1, 11.9,1,1, -1.530, 10555.987, 228.867, 52630.887 20/12/17,07:34:49,19,09,1, 11.9,1,1, -1.530, 10555.976, 228.849, 52630.933 20/12/17,07:34:50,00,09,1, 11.8,1,1, -1.530, 10555.974, 228.849, 52630.933 20/12/17,07:34:50,01,09,1, 11.8,1,1, -1.530, 10555.977, 228.833, 52630.865 20/12/17,07:34:50,02,09,1, 11.8,1,1, -1.530, 10555.962, 228.843, 52630.917 20/12/17,07:34:50,03,09,1, 11.8,1,1, -1.530, 10555.965, 228.837, 52630.908 20/12/17,07:34:50,04,09,1, 11.8,1,1, -1.530, 10555.960, 228.850, 52630.899 20/12/17,07:34:50,05,09,1, 11.8,1,1, -1.530, 10555.969, 228.857, 52630.933 20/12/17,07:34:50,06,09,1, 11.8,1,1, -1.530, 10555.961, 228.874, 52630.931 20/12/17,07:34:50,07,09,1, 11.8,1,1, -1.530, 10555.965, 228.852, 52630.914 20/12/17,07:34:50,08,09,1, 11.8,1,1, -1.530, 10555.954, 228.856, 52630.923 20/12/17,07:34:50,09,09,1, 11.8,1,1, -1.530, 10555.943, 228.850, 52630.897 20/12/17,07:34:50,10,09,1, 11.8,1,1, -1.530, 10555.957, 228.844, 52630.908 20/12/17,07:34:50,11,09,1, 11.8,1,1, -1.530, 10555.935, 228.846, 52630.923 20/12/17,07:34:50,12,09,1, 11.8,1,1, -1.530, 10555.973, 228.869, 52630.977 20/12/17,07:34:50,13,09,1, 11.8,1,1, -1.530, 10555.982, 228.843, 52630.908 20/12/17,07:34:50,14,09,1, 11.8,1,1, -1.530, 10555.979, 228.844, 52630.908 20/12/17,07:34:50,15,09,1, 11.8,1,1, -1.530, 10555.969, 228.825, 52630.912 20/12/17,07:34:50,16,09,1, 11.8,1,1, -1.530, 10555.965, 228.828, 52630.961 20/12/17,07:34:50,17,09,1, 11.8,1,1, -1.530, 10555.952, 228.834, 52630.919 20/12/17,07:34:50,18,09,1, 11.8,1,1, -1.530, 10555.955, 228.848, 52630.931 20/12/17,07:34:50,19,09,1, 11.8,1,1, -1.530, 10555.951, 228.827, 52630.948 20/12/17,07:34:51,00,09,1, 11.9,1,1, -1.528, 10555.949, 228.827, 52630.948 20/12/17,07:34:51,01,09,1, 11.9,1,1, -1.528, 10555.971, 228.840, 52630.919 20/12/17,07:34:51,02,09,1, 11.9,1,1, -1.528, 10555.938, 228.829, 52630.883 20/12/17,07:34:51,03,09,1, 11.9,1,1, -1.528, 10555.964, 228.845, 52630.920 20/12/17,07:34:51,04,09,1, 11.9,1,1, -1.528, 10555.949, 228.857, 52630.884 20/12/17,07:34:51,05,09,1, 11.9,1,1, -1.528, 10555.948, 228.850, 52630.917 20/12/17,07:34:51,06,09,1, 11.9,1,1, -1.528, 10555.973, 228.845, 52630.977 20/12/17,07:34:51,07,09,1, 11.9,1,1, -1.528, 10555.952, 228.863, 52630.926 20/12/17,07:34:51,08,09,1, 11.9,1,1, -1.528, 10555.948, 228.840, 52630.883 20/12/17,07:34:51,09,09,1, 11.9,1,1, -1.528, 10555.928, 228.826, 52630.893 20/12/17,07:34:51,10,09,1, 11.9,1,1, -1.528, 10555.926, 228.837, 52630.802 20/12/17,07:34:51,11,09,1, 11.9,1,1, -1.528, 10555.954, 228.844, 52630.780 20/12/17,07:34:51,12,09,1, 11.9,1,1, -1.528, 10555.920, 228.848, 52630.992 20/12/17,07:34:51,13,09,1, 11.9,1,1, -1.528, 10555.957, 228.862, 52630.948 20/12/17,07:34:51,14,09,1, 11.9,1,1, -1.528, 10555.969, 228.848, 52630.941 20/12/17,07:34:51,15,09,1, 11.9,1,1, -1.528, 10555.959, 228.859, 52630.910 20/12/17,07:34:51,16,09,1, 11.9,1,1, -1.528, 10555.973, 228.844, 52630.934 20/12/17,07:34:51,17,09,1, 11.9,1,1, -1.528, 10555.953, 228.812, 52630.902 20/12/17,07:34:51,18,09,1, 11.9,1,1, -1.528, 10555.948, 228.837, 52630.919 20/12/17,07:34:51,19,09,1, 11.9,1,1, -1.528, 10555.949, 228.825, 52630.940 20/12/17,07:34:52,00,09,1, 11.9,1,1, -1.530, 10555.941, 228.825, 52630.940 20/12/17,07:34:52,01,09,1, 11.9,1,1, -1.530, 10555.954, 228.848, 52630.902 20/12/17,07:34:52,02,09,1, 11.9,1,1, -1.530, 10555.920, 228.801, 52630.875 20/12/17,07:34:52,03,09,1, 11.9,1,1, -1.530, 10555.947, 228.836, 52630.896 20/12/17,07:34:52,04,09,1, 11.9,1,1, -1.530, 10555.925, 228.821, 52630.878 20/12/17,07:34:52,05,09,1, 11.9,1,1, -1.530, 10555.938, 228.848, 52630.917 20/12/17,07:34:52,06,09,1, 11.9,1,1, -1.530, 10555.962, 228.864, 52630.911 20/12/17,07:34:52,07,09,1, 11.9,1,1, -1.530, 10555.962, 228.849, 52630.876 20/12/17,07:34:52,08,09,1, 11.9,1,1, -1.530, 10555.947, 228.858, 52630.927 20/12/17,07:34:52,09,09,1, 11.9,1,1, -1.530, 10555.948, 228.832, 52630.888 20/12/17,07:34:52,10,09,1, 11.9,1,1, -1.530, 10555.950, 228.821, 52630.880 20/12/17,07:34:52,11,09,1, 11.9,1,1, -1.530, 10555.924, 228.836, 52630.926 20/12/17,07:34:52,12,09,1, 11.9,1,1, -1.530, 10555.943, 228.839, 52630.891 20/12/17,07:34:52,13,09,1, 11.9,1,1, -1.530, 10555.929, 228.809, 52630.871 20/12/17,07:34:52,14,09,1, 11.9,1,1, -1.530, 10555.946, 228.814, 52630.932 20/12/17,07:34:52,15,09,1, 11.9,1,1, -1.530, 10555.942, 228.820, 52630.937 20/12/17,07:34:52,16,09,1, 11.9,1,1, -1.530, 10555.919, 228.826, 52630.911 20/12/17,07:34:52,17,09,1, 11.9,1,1, -1.530, 10555.911, 228.818, 52630.876 20/12/17,07:34:52,18,09,1, 11.9,1,1, -1.530, 10555.932, 228.822, 52630.911 20/12/17,07:34:52,19,09,1, 11.9,1,1, -1.530, 10555.938, 228.829, 52630.932 20/12/17,07:34:53,00,09,1, 11.9,1,1, -1.528, 10555.933, 228.829, 52630.932 20/12/17,07:34:53,01,09,1, 11.9,1,1, -1.528, 10555.944, 228.804, 52630.901 20/12/17,07:34:53,02,09,1, 11.9,1,1, -1.528, 10555.949, 228.831, 52630.951 20/12/17,07:34:53,03,09,1, 11.9,1,1, -1.528, 10555.922, 228.806, 52630.911 20/12/17,07:34:53,04,09,1, 11.9,1,1, -1.528, 10555.937, 228.840, 52630.911 20/12/17,07:34:53,05,09,1, 11.9,1,1, -1.528, 10555.944, 228.805, 52630.913 20/12/17,07:34:53,06,09,1, 11.9,1,1, -1.528, 10555.973, 228.838, 52630.931 20/12/17,07:34:53,07,09,1, 11.9,1,1, -1.528, 10555.949, 228.829, 52630.934 20/12/17,07:34:53,08,09,1, 11.9,1,1, -1.528, 10555.996, 228.804, 52630.679 20/12/17,07:34:53,09,09,1, 11.9,1,1, -1.528, 10555.949, 228.801, 52630.853 20/12/17,07:34:53,10,09,1, 11.9,1,1, -1.528, 10555.924, 228.845, 52630.899 20/12/17,07:34:53,11,09,1, 11.9,1,1, -1.528, 10555.936, 228.866, 52630.942 20/12/17,07:34:53,12,09,1, 11.9,1,1, -1.528, 10555.937, 228.831, 52630.899 20/12/17,07:34:53,13,09,1, 11.9,1,1, -1.528, 10555.915, 228.800, 52630.934 20/12/17,07:34:53,14,09,1, 11.9,1,1, -1.528, 10555.935, 228.840, 52630.974 20/12/17,07:34:53,15,09,1, 11.9,1,1, -1.528, 10555.935, 228.829, 52630.946 20/12/17,07:34:53,16,09,1, 11.9,1,1, -1.528, 10555.912, 228.844, 52630.913 20/12/17,07:34:53,17,09,1, 11.9,1,1, -1.528, 10555.922, 228.838, 52630.934 20/12/17,07:34:53,18,09,1, 11.9,1,1, -1.528, 10555.919, 228.824, 52630.929 20/12/17,07:34:53,19,09,1, 11.9,1,1, -1.528, 10555.918, 228.809, 52630.931 20/12/17,07:34:54,00,09,1, 11.8,1,1, -1.531, 10555.916, 228.809, 52630.931 20/12/17,07:34:54,01,09,1, 11.8,1,1, -1.531, 10555.900, 228.817, 52630.914 20/12/17,07:34:54,02,09,1, 11.8,1,1, -1.531, 10555.911, 228.814, 52630.919 20/12/17,07:34:54,03,09,1, 11.8,1,1, -1.531, 10555.912, 228.825, 52630.972 20/12/17,07:34:54,04,09,1, 11.8,1,1, -1.531, 10555.922, 228.821, 52630.948 20/12/17,07:34:54,05,09,1, 11.8,1,1, -1.531, 10555.886, 228.847, 52630.960 20/12/17,07:34:54,06,09,1, 11.8,1,1, -1.531, 10555.916, 228.839, 52630.961 20/12/17,07:34:54,07,09,1, 11.8,1,1, -1.531, 10555.919, 228.838, 52630.998 20/12/17,07:34:54,08,09,1, 11.8,1,1, -1.531, 10555.904, 228.838, 52630.921 20/12/17,07:34:54,09,09,1, 11.8,1,1, -1.531, 10555.913, 228.815, 52630.941 20/12/17,07:34:54,10,09,1, 11.8,1,1, -1.531, 10555.905, 228.827, 52630.931 20/12/17,07:34:54,11,09,1, 11.8,1,1, -1.531, 10555.893, 228.803, 52630.921 20/12/17,07:34:54,12,09,1, 11.8,1,1, -1.531, 10555.915, 228.832, 52630.927 20/12/17,07:34:54,13,09,1, 11.8,1,1, -1.531, 10555.944, 228.846, 52630.934 20/12/17,07:34:54,14,09,1, 11.8,1,1, -1.531, 10555.902, 228.828, 52630.952 20/12/17,07:34:54,15,09,1, 11.8,1,1, -1.531, 10555.888, 228.806, 52630.924 20/12/17,07:34:54,16,09,1, 11.8,1,1, -1.531, 10555.882, 228.829, 52630.922 20/12/17,07:34:54,17,09,1, 11.8,1,1, -1.531, 10555.874, 228.799, 52630.958 20/12/17,07:34:54,18,09,1, 11.8,1,1, -1.531, 10555.917, 228.797, 52630.973 20/12/17,07:34:54,19,09,1, 11.8,1,1, -1.531, 10555.903, 228.799, 52630.951 20/12/17,07:34:55,00,09,1, 11.9,1,1, -1.529, 10555.899, 228.799, 52630.951 20/12/17,07:34:55,01,09,1, 11.9,1,1, -1.529, 10555.874, 228.812, 52630.906 20/12/17,07:34:55,02,09,1, 11.9,1,1, -1.529, 10555.873, 228.808, 52630.934 20/12/17,07:34:55,03,09,1, 11.9,1,1, -1.529, 10555.880, 228.835, 52630.981 20/12/17,07:34:55,04,09,1, 11.9,1,1, -1.529, 10555.898, 228.831, 52630.949 20/12/17,07:34:55,05,09,1, 11.9,1,1, -1.529, 10555.889, 228.802, 52630.930 20/12/17,07:34:55,06,09,1, 11.9,1,1, -1.529, 10555.897, 228.821, 52630.959 20/12/17,07:34:55,07,09,1, 11.9,1,1, -1.529, 10555.899, 228.829, 52631.015 20/12/17,07:34:55,08,09,1, 11.9,1,1, -1.529, 10555.867, 228.829, 52630.898 20/12/17,07:34:55,09,09,1, 11.9,1,1, -1.529, 10555.881, 228.810, 52630.923 20/12/17,07:34:55,10,09,1, 11.9,1,1, -1.529, 10555.891, 228.858, 52630.933 20/12/17,07:34:55,11,09,1, 11.9,1,1, -1.529, 10555.874, 228.817, 52630.953 20/12/17,07:34:55,12,09,1, 11.9,1,1, -1.529, 10555.890, 228.847, 52630.969 20/12/17,07:34:55,13,09,1, 11.9,1,1, -1.529, 10555.887, 228.825, 52630.929 20/12/17,07:34:55,14,09,1, 11.9,1,1, -1.529, 10555.846, 228.786, 52630.906 20/12/17,07:34:55,15,09,1, 11.9,1,1, -1.529, 10555.845, 228.838, 52630.919 20/12/17,07:34:55,16,09,1, 11.9,1,1, -1.529, 10555.859, 228.828, 52630.951 20/12/17,07:34:55,17,09,1, 11.9,1,1, -1.529, 10555.874, 228.826, 52630.966 20/12/17,07:34:55,18,09,1, 11.9,1,1, -1.529, 10555.844, 228.804, 52630.979 20/12/17,07:34:55,19,09,1, 11.9,1,1, -1.529, 10555.847, 228.793, 52630.937 20/12/17,07:34:56,00,09,1, 11.9,1,1, -1.530, 10555.841, 228.793, 52630.937 20/12/17,07:34:56,01,09,1, 11.9,1,1, -1.530, 10555.836, 228.825, 52630.954 20/12/17,07:34:56,02,09,1, 11.9,1,1, -1.530, 10555.860, 228.817, 52630.990 20/12/17,07:34:56,03,09,1, 11.9,1,1, -1.530, 10555.867, 228.794, 52630.993 20/12/17,07:34:56,04,09,1, 11.9,1,1, -1.530, 10555.853, 228.821, 52630.928 20/12/17,07:34:56,05,09,1, 11.9,1,1, -1.530, 10555.851, 228.822, 52630.966 20/12/17,07:34:56,06,09,1, 11.9,1,1, -1.530, 10555.814, 228.800, 52630.937 20/12/17,07:34:56,07,09,1, 11.9,1,1, -1.530, 10555.852, 228.855, 52630.960 20/12/17,07:34:56,08,09,1, 11.9,1,1, -1.530, 10555.866, 228.801, 52630.968 20/12/17,07:34:56,09,09,1, 11.9,1,1, -1.530, 10555.834, 228.797, 52630.936 20/12/17,07:34:56,10,09,1, 11.9,1,1, -1.530, 10555.850, 228.792, 52630.938 20/12/17,07:34:56,11,09,1, 11.9,1,1, -1.530, 10555.850, 228.786, 52630.932 20/12/17,07:34:56,12,09,1, 11.9,1,1, -1.530, 10555.843, 228.800, 52630.973 20/12/17,07:34:56,13,09,1, 11.9,1,1, -1.530, 10555.847, 228.816, 52630.982 20/12/17,07:34:56,14,09,1, 11.9,1,1, -1.530, 10555.824, 228.809, 52630.979 20/12/17,07:34:56,15,09,1, 11.9,1,1, -1.530, 10555.829, 228.796, 52630.992 20/12/17,07:34:56,16,09,1, 11.9,1,1, -1.530, 10555.860, 228.811, 52630.997 20/12/17,07:34:56,17,09,1, 11.9,1,1, -1.530, 10555.849, 228.802, 52630.828 20/12/17,07:34:56,18,09,1, 11.9,1,1, -1.530, 10555.822, 228.803, 52630.995 20/12/17,07:34:56,19,09,1, 11.9,1,1, -1.530, 10555.786, 228.808, 52630.949 20/12/17,07:34:57,00,09,1, 11.8,1,1, -1.530, 10555.782, 228.808, 52630.949 20/12/17,07:34:57,01,09,1, 11.8,1,1, -1.530, 10555.827, 228.828, 52630.995 20/12/17,07:34:57,02,09,1, 11.8,1,1, -1.530, 10555.804, 228.822, 52630.976 20/12/17,07:34:57,03,09,1, 11.8,1,1, -1.530, 10555.800, 228.844, 52631.001 20/12/17,07:34:57,04,09,1, 11.8,1,1, -1.530, 10555.807, 228.817, 52631.000 20/12/17,07:34:57,05,09,1, 11.8,1,1, -1.530, 10555.779, 228.827, 52630.945 20/12/17,07:34:57,06,09,1, 11.8,1,1, -1.530, 10555.777, 228.836, 52630.989 20/12/17,07:34:57,07,09,1, 11.8,1,1, -1.530, 10555.778, 228.831, 52630.952 20/12/17,07:34:57,08,09,1, 11.8,1,1, -1.530, 10555.793, 228.839, 52631.007 20/12/17,07:34:57,09,09,1, 11.8,1,1, -1.530, 10555.806, 228.854, 52630.995 20/12/17,07:34:57,10,09,1, 11.8,1,1, -1.530, 10555.806, 228.849, 52630.982 20/12/17,07:34:57,11,09,1, 11.8,1,1, -1.530, 10555.785, 228.803, 52630.977 20/12/17,07:34:57,12,09,1, 11.8,1,1, -1.530, 10555.780, 228.820, 52630.938 20/12/17,07:34:57,13,09,1, 11.8,1,1, -1.530, 10555.763, 228.798, 52630.983 20/12/17,07:34:57,14,09,1, 11.8,1,1, -1.530, 10555.773, 228.815, 52630.971 20/12/17,07:34:57,15,09,1, 11.8,1,1, -1.530, 10555.774, 228.836, 52630.964 20/12/17,07:34:57,16,09,1, 11.8,1,1, -1.530, 10555.785, 228.816, 52630.960 20/12/17,07:34:57,17,09,1, 11.8,1,1, -1.530, 10555.801, 228.832, 52630.999 20/12/17,07:34:57,18,09,1, 11.8,1,1, -1.530, 10555.768, 228.804, 52630.947 20/12/17,07:34:57,19,09,1, 11.8,1,1, -1.530, 10555.788, 228.816, 52630.972 20/12/17,07:34:58,00,09,1, 11.9,1,1, -1.531, 10555.782, 228.816, 52630.972 20/12/17,07:34:58,01,09,1, 11.9,1,1, -1.531, 10555.763, 228.824, 52630.991 20/12/17,07:34:58,02,09,1, 11.9,1,1, -1.531, 10555.763, 228.795, 52630.992 20/12/17,07:34:58,03,09,1, 11.9,1,1, -1.531, 10555.771, 228.790, 52630.973 20/12/17,07:34:58,04,09,1, 11.9,1,1, -1.531, 10555.762, 228.778, 52630.979 20/12/17,07:34:58,05,09,1, 11.9,1,1, -1.531, 10555.782, 228.780, 52631.017 20/12/17,07:34:58,06,09,1, 11.9,1,1, -1.531, 10555.749, 228.799, 52630.967 20/12/17,07:34:58,07,09,1, 11.9,1,1, -1.531, 10555.769, 228.789, 52630.977 20/12/17,07:34:58,08,09,1, 11.9,1,1, -1.531, 10555.770, 228.827, 52630.993 20/12/17,07:34:58,09,09,1, 11.9,1,1, -1.531, 10555.760, 228.813, 52631.005 20/12/17,07:34:58,10,09,1, 11.9,1,1, -1.531, 10555.759, 228.840, 52631.012 20/12/17,07:34:58,11,09,1, 11.9,1,1, -1.531, 10555.760, 228.798, 52630.947 20/12/17,07:34:58,12,09,1, 11.9,1,1, -1.531, 10555.754, 228.822, 52630.966 20/12/17,07:34:58,13,09,1, 11.9,1,1, -1.531, 10555.760, 228.788, 52631.008 20/12/17,07:34:58,14,09,1, 11.9,1,1, -1.531, 10555.740, 228.808, 52630.968 20/12/17,07:34:58,15,09,1, 11.9,1,1, -1.531, 10555.759, 228.767, 52630.983 20/12/17,07:34:58,16,09,1, 11.9,1,1, -1.531, 10555.771, 228.799, 52630.986 20/12/17,07:34:58,17,09,1, 11.9,1,1, -1.531, 10555.733, 228.803, 52630.984 20/12/17,07:34:58,18,09,1, 11.9,1,1, -1.531, 10555.739, 228.793, 52630.994 20/12/17,07:34:58,19,09,1, 11.9,1,1, -1.531, 10555.746, 228.805, 52631.011 20/12/17,07:34:59,00,09,1, 11.8,1,1, -1.530, 10555.741, 228.805, 52631.011 20/12/17,07:34:59,01,09,1, 11.8,1,1, -1.530, 10555.727, 228.839, 52630.993 20/12/17,07:34:59,02,09,1, 11.8,1,1, -1.530, 10555.738, 228.824, 52630.998 20/12/17,07:34:59,03,09,1, 11.8,1,1, -1.530, 10555.725, 228.811, 52631.025 20/12/17,07:34:59,04,09,1, 11.8,1,1, -1.530, 10555.725, 228.811, 52631.037 20/12/17,07:34:59,05,09,1, 11.8,1,1, -1.530, 10555.723, 228.818, 52631.006 20/12/17,07:34:59,06,09,1, 11.8,1,1, -1.530, 10555.702, 228.791, 52630.972 20/12/17,07:34:59,07,09,1, 11.8,1,1, -1.530, 10555.709, 228.821, 52631.020 20/12/17,07:34:59,08,09,1, 11.8,1,1, -1.530, 10555.703, 228.850, 52631.022 20/12/17,07:34:59,09,09,1, 11.8,1,1, -1.530, 10555.710, 228.823, 52631.007 20/12/17,07:34:59,10,09,1, 11.8,1,1, -1.530, 10555.711, 228.841, 52631.005 20/12/17,07:34:59,11,09,1, 11.8,1,1, -1.530, 10555.705, 228.800, 52631.028 20/12/17,07:34:59,12,09,1, 11.8,1,1, -1.530, 10555.699, 228.782, 52631.001 20/12/17,07:34:59,13,09,1, 11.8,1,1, -1.530, 10555.703, 228.828, 52631.006 20/12/17,07:34:59,14,09,1, 11.8,1,1, -1.530, 10555.715, 228.834, 52630.972 20/12/17,07:34:59,15,09,1, 11.8,1,1, -1.530, 10555.689, 228.852, 52630.996 20/12/17,07:34:59,16,09,1, 11.8,1,1, -1.530, 10555.679, 228.801, 52630.970 20/12/17,07:34:59,17,09,1, 11.8,1,1, -1.530, 10555.690, 228.816, 52630.982 20/12/17,07:34:59,18,09,1, 11.8,1,1, -1.530, 10555.697, 228.806, 52630.960 20/12/17,07:34:59,19,09,1, 11.8,1,1, -1.530, 10555.700, 228.790, 52630.995 20/12/17,07:35:00,00,09,1, 11.8,1,1, -1.531, 10555.699, 228.790, 52630.995 20/12/17,07:35:00,01,09,1, 11.8,1,1, -1.531, 10555.683, 228.809, 52631.037 20/12/17,07:35:00,02,09,1, 11.8,1,1, -1.531, 10555.672, 228.815, 52630.991 20/12/17,07:35:00,03,09,1, 11.8,1,1, -1.531, 10555.659, 228.818, 52630.963 20/12/17,07:35:00,04,09,1, 11.8,1,1, -1.531, 10555.696, 228.804, 52631.015 20/12/17,07:35:00,05,09,1, 11.8,1,1, -1.531, 10555.674, 228.820, 52631.015 20/12/17,07:35:00,06,09,1, 11.8,1,1, -1.531, 10555.691, 228.798, 52631.014 20/12/17,07:35:00,07,09,1, 11.8,1,1, -1.531, 10555.660, 228.809, 52630.997 20/12/17,07:35:00,08,09,1, 11.8,1,1, -1.531, 10555.657, 228.814, 52631.024 20/12/17,07:35:00,09,09,1, 11.8,1,1, -1.531, 10555.678, 228.814, 52631.037 20/12/17,07:35:00,10,09,1, 11.8,1,1, -1.531, 10555.633, 228.791, 52630.991 20/12/17,07:35:00,11,09,1, 11.8,1,1, -1.531, 10555.678, 228.800, 52630.986 20/12/17,07:35:00,12,09,1, 11.8,1,1, -1.531, 10555.662, 228.812, 52631.011 20/12/17,07:35:00,13,09,1, 11.8,1,1, -1.531, 10555.656, 228.816, 52631.002 20/12/17,07:35:00,14,09,1, 11.8,1,1, -1.531, 10555.631, 228.820, 52631.007 20/12/17,07:35:00,15,09,1, 11.8,1,1, -1.531, 10555.651, 228.816, 52631.030 20/12/17,07:35:00,16,09,1, 11.8,1,1, -1.531, 10555.634, 228.822, 52631.031 20/12/17,07:35:00,17,09,1, 11.8,1,1, -1.531, 10555.660, 228.813, 52631.051 20/12/17,07:35:00,18,09,1, 11.8,1,1, -1.531, 10555.630, 228.815, 52631.074 20/12/17,07:35:00,19,09,1, 11.8,1,1, -1.531, 10555.644, 228.808, 52631.086 20/12/17,07:35:01,00,08,1, 11.8,1,1, -1.532, 10555.640, 228.808, 52631.086 20/12/17,07:35:01,01,08,1, 11.8,1,1, -1.532, 10555.631, 228.807, 52631.040 20/12/17,07:35:01,02,08,1, 11.8,1,1, -1.532, 10555.651, 228.820, 52631.032 20/12/17,07:35:01,03,08,1, 11.8,1,1, -1.532, 10555.634, 228.831, 52631.054 20/12/17,07:35:01,04,08,1, 11.8,1,1, -1.532, 10555.647, 228.836, 52631.032 20/12/17,07:35:01,05,08,1, 11.8,1,1, -1.532, 10555.645, 228.844, 52631.075 20/12/17,07:35:01,06,08,1, 11.8,1,1, -1.532, 10555.635, 228.799, 52631.023 20/12/17,07:35:01,07,08,1, 11.8,1,1, -1.532, 10555.608, 228.810, 52631.052 20/12/17,07:35:01,08,08,1, 11.8,1,1, -1.532, 10555.656, 228.824, 52631.076 20/12/17,07:35:01,09,08,1, 11.8,1,1, -1.532, 10555.653, 228.828, 52631.067 20/12/17,07:35:01,10,08,1, 11.8,1,1, -1.532, 10555.641, 228.807, 52631.043 20/12/17,07:35:01,11,08,1, 11.8,1,1, -1.532, 10555.615, 228.822, 52631.078 20/12/17,07:35:01,12,08,1, 11.8,1,1, -1.532, 10555.636, 228.790, 52631.019 20/12/17,07:35:01,13,08,1, 11.8,1,1, -1.532, 10555.608, 228.818, 52631.004 20/12/17,07:35:01,14,08,1, 11.8,1,1, -1.532, 10555.588, 228.807, 52631.007 20/12/17,07:35:01,15,08,1, 11.8,1,1, -1.532, 10555.593, 228.825, 52631.051 20/12/17,07:35:01,16,08,1, 11.8,1,1, -1.532, 10555.605, 228.835, 52631.053 20/12/17,07:35:01,17,08,1, 11.8,1,1, -1.532, 10555.631, 228.811, 52631.043 20/12/17,07:35:01,18,08,1, 11.8,1,1, -1.532, 10555.611, 228.835, 52631.085 20/12/17,07:35:01,19,08,1, 11.8,1,1, -1.532, 10555.612, 228.828, 52631.052 20/12/17,07:35:02,00,08,1, 11.9,1,1, -1.530, 10555.607, 228.828, 52631.052 20/12/17,07:35:02,01,08,1, 11.9,1,1, -1.530, 10555.592, 228.836, 52631.031 20/12/17,07:35:02,02,08,1, 11.9,1,1, -1.530, 10555.600, 228.838, 52631.018 20/12/17,07:35:02,03,08,1, 11.9,1,1, -1.530, 10555.621, 228.823, 52631.003 20/12/17,07:35:02,04,08,1, 11.9,1,1, -1.530, 10555.567, 228.812, 52631.000 20/12/17,07:35:02,05,08,1, 11.9,1,1, -1.530, 10555.588, 228.818, 52631.056 20/12/17,07:35:02,06,08,1, 11.9,1,1, -1.530, 10555.613, 228.828, 52631.039 20/12/17,07:35:02,07,08,1, 11.9,1,1, -1.530, 10555.579, 228.810, 52631.052 20/12/17,07:35:02,08,08,1, 11.9,1,1, -1.530, 10555.564, 228.829, 52631.015 20/12/17,07:35:02,09,08,1, 11.9,1,1, -1.530, 10555.601, 228.831, 52631.042 20/12/17,07:35:02,10,08,1, 11.9,1,1, -1.530, 10555.574, 228.844, 52631.008 20/12/17,07:35:02,11,08,1, 11.9,1,1, -1.530, 10555.598, 228.844, 52631.023 20/12/17,07:35:02,12,08,1, 11.9,1,1, -1.530, 10555.560, 228.844, 52631.090 20/12/17,07:35:02,13,08,1, 11.9,1,1, -1.530, 10555.577, 228.830, 52631.048 20/12/17,07:35:02,14,08,1, 11.9,1,1, -1.530, 10555.586, 228.836, 52631.063 20/12/17,07:35:02,15,08,1, 11.9,1,1, -1.530, 10555.552, 228.840, 52631.069 20/12/17,07:35:02,16,08,1, 11.9,1,1, -1.530, 10555.560, 228.845, 52631.104 20/12/17,07:35:02,17,08,1, 11.9,1,1, -1.530, 10555.550, 228.823, 52631.078 20/12/17,07:35:02,18,08,1, 11.9,1,1, -1.530, 10555.573, 228.845, 52631.087 20/12/17,07:35:02,19,08,1, 11.9,1,1, -1.530, 10555.545, 228.815, 52631.076 20/12/17,07:35:03,00,08,1, 11.8,1,1, -1.531, 10555.540, 228.815, 52631.076 20/12/17,07:35:03,01,08,1, 11.8,1,1, -1.531, 10555.531, 228.821, 52631.033 20/12/17,07:35:03,02,08,1, 11.8,1,1, -1.531, 10555.531, 228.822, 52630.992 20/12/17,07:35:03,03,08,1, 11.8,1,1, -1.531, 10555.551, 228.862, 52631.011 20/12/17,07:35:03,04,08,1, 11.8,1,1, -1.531, 10555.529, 228.871, 52631.029 20/12/17,07:35:03,05,08,1, 11.8,1,1, -1.531, 10555.536, 228.845, 52631.038 20/12/17,07:35:03,06,08,1, 11.8,1,1, -1.531, 10555.514, 228.855, 52631.032 20/12/17,07:35:03,07,08,1, 11.8,1,1, -1.531, 10555.533, 228.835, 52631.067 20/12/17,07:35:03,08,08,1, 11.8,1,1, -1.531, 10555.523, 228.841, 52631.079 20/12/17,07:35:03,09,08,1, 11.8,1,1, -1.531, 10555.535, 228.863, 52631.086 20/12/17,07:35:03,10,08,1, 11.8,1,1, -1.531, 10555.513, 228.845, 52631.149 20/12/17,07:35:03,11,08,1, 11.8,1,1, -1.531, 10555.583, 228.850, 52631.023 20/12/17,07:35:03,12,08,1, 11.8,1,1, -1.531, 10555.541, 228.864, 52631.002 20/12/17,07:35:03,13,08,1, 11.8,1,1, -1.531, 10555.513, 228.847, 52631.050 20/12/17,07:35:03,14,08,1, 11.8,1,1, -1.531, 10555.490, 228.833, 52631.034 20/12/17,07:35:03,15,08,1, 11.8,1,1, -1.531, 10555.502, 228.859, 52631.057 20/12/17,07:35:03,16,08,1, 11.8,1,1, -1.531, 10555.490, 228.874, 52631.054 20/12/17,07:35:03,17,08,1, 11.8,1,1, -1.531, 10555.502, 228.842, 52631.027 20/12/17,07:35:03,18,08,1, 11.8,1,1, -1.531, 10555.526, 228.849, 52631.077 20/12/17,07:35:03,19,08,1, 11.8,1,1, -1.531, 10555.498, 228.849, 52631.064 20/12/17,07:35:04,00,08,1, 11.8,1,1, -1.531, 10555.490, 228.849, 52631.064 20/12/17,07:35:04,01,08,1, 11.8,1,1, -1.531, 10555.481, 228.839, 52631.047 20/12/17,07:35:04,02,08,1, 11.8,1,1, -1.531, 10555.487, 228.844, 52631.006 20/12/17,07:35:04,03,08,1, 11.8,1,1, -1.531, 10555.494, 228.866, 52631.081 20/12/17,07:35:04,04,08,1, 11.8,1,1, -1.531, 10555.471, 228.860, 52631.053 20/12/17,07:35:04,05,08,1, 11.8,1,1, -1.531, 10555.476, 228.819, 52631.057 20/12/17,07:35:04,06,08,1, 11.8,1,1, -1.531, 10555.496, 228.853, 52631.062 20/12/17,07:35:04,07,08,1, 11.8,1,1, -1.531, 10555.458, 228.849, 52631.047 20/12/17,07:35:04,08,08,1, 11.8,1,1, -1.531, 10555.475, 228.824, 52631.044 20/12/17,07:35:04,09,08,1, 11.8,1,1, -1.531, 10555.474, 228.811, 52631.060 20/12/17,07:35:04,10,08,1, 11.8,1,1, -1.531, 10555.471, 228.839, 52631.037 20/12/17,07:35:04,11,08,1, 11.8,1,1, -1.531, 10555.442, 228.829, 52631.010 20/12/17,07:35:04,12,08,1, 11.8,1,1, -1.531, 10555.441, 228.830, 52631.054 20/12/17,07:35:04,13,08,1, 11.8,1,1, -1.531, 10555.424, 228.832, 52631.054 20/12/17,07:35:04,14,08,1, 11.8,1,1, -1.531, 10555.454, 228.811, 52631.072 20/12/17,07:35:04,15,08,1, 11.8,1,1, -1.531, 10555.458, 228.846, 52631.048 20/12/17,07:35:04,16,08,1, 11.8,1,1, -1.531, 10555.429, 228.862, 52631.023 20/12/17,07:35:04,17,08,1, 11.8,1,1, -1.531, 10555.437, 228.871, 52631.051 20/12/17,07:35:04,18,08,1, 11.8,1,1, -1.531, 10555.463, 228.860, 52631.034 20/12/17,07:35:04,19,08,1, 11.8,1,1, -1.531, 10555.440, 228.858, 52631.033 20/12/17,07:35:05,00,08,1, 11.9,1,1, -1.531, 10555.440, 228.858, 52631.033 20/12/17,07:35:05,01,08,1, 11.9,1,1, -1.531, 10555.441, 228.869, 52631.048 20/12/17,07:35:05,02,08,1, 11.9,1,1, -1.531, 10555.464, 228.872, 52631.058 20/12/17,07:35:05,03,08,1, 11.9,1,1, -1.531, 10555.434, 228.883, 52631.044 20/12/17,07:35:05,04,08,1, 11.9,1,1, -1.531, 10555.449, 228.867, 52631.091 20/12/17,07:35:05,05,08,1, 11.9,1,1, -1.531, 10555.439, 228.850, 52631.062 20/12/17,07:35:05,06,08,1, 11.9,1,1, -1.531, 10555.443, 228.868, 52631.022 20/12/17,07:35:05,07,08,1, 11.9,1,1, -1.531, 10555.446, 228.845, 52631.007 20/12/17,07:35:05,08,08,1, 11.9,1,1, -1.531, 10555.429, 228.862, 52631.051 20/12/17,07:35:05,09,08,1, 11.9,1,1, -1.531, 10555.434, 228.875, 52631.046 20/12/17,07:35:05,10,08,1, 11.9,1,1, -1.531, 10555.415, 228.847, 52631.023 20/12/17,07:35:05,11,08,1, 11.9,1,1, -1.531, 10555.421, 228.880, 52631.046 20/12/17,07:35:05,12,08,1, 11.9,1,1, -1.531, 10555.457, 228.855, 52631.062 20/12/17,07:35:05,13,08,1, 11.9,1,1, -1.531, 10555.408, 228.861, 52631.094 20/12/17,07:35:05,14,08,1, 11.9,1,1, -1.531, 10555.432, 228.861, 52631.059 20/12/17,07:35:05,15,08,1, 11.9,1,1, -1.531, 10555.414, 228.861, 52631.043 20/12/17,07:35:05,16,08,1, 11.9,1,1, -1.531, 10555.424, 228.845, 52631.064 20/12/17,07:35:05,17,08,1, 11.9,1,1, -1.531, 10555.396, 228.826, 52631.016 20/12/17,07:35:05,18,08,1, 11.9,1,1, -1.531, 10555.416, 228.848, 52631.032 20/12/17,07:35:05,19,08,1, 11.9,1,1, -1.531, 10555.440, 228.873, 52631.032 20/12/17,07:35:06,00,08,1, 11.8,1,1, -1.531, 10555.432, 228.873, 52631.032 20/12/17,07:35:06,01,08,1, 11.8,1,1, -1.531, 10555.404, 228.836, 52631.059 20/12/17,07:35:06,02,08,1, 11.8,1,1, -1.531, 10555.396, 228.842, 52631.068 20/12/17,07:35:06,03,08,1, 11.8,1,1, -1.531, 10555.409, 228.829, 52631.087 20/12/17,07:35:06,04,08,1, 11.8,1,1, -1.531, 10555.400, 228.845, 52631.083 20/12/17,07:35:06,05,08,1, 11.8,1,1, -1.531, 10555.409, 228.874, 52631.105 20/12/17,07:35:06,06,08,1, 11.8,1,1, -1.531, 10555.378, 228.851, 52631.100 20/12/17,07:35:06,07,08,1, 11.8,1,1, -1.531, 10555.381, 228.831, 52631.059 20/12/17,07:35:06,08,08,1, 11.8,1,1, -1.531, 10555.389, 228.850, 52631.061 20/12/17,07:35:06,09,08,1, 11.8,1,1, -1.531, 10555.411, 228.839, 52631.034 20/12/17,07:35:06,10,08,1, 11.8,1,1, -1.531, 10555.388, 228.876, 52631.018 20/12/17,07:35:06,11,08,1, 11.8,1,1, -1.531, 10555.376, 228.835, 52631.024 20/12/17,07:35:06,12,08,1, 11.8,1,1, -1.531, 10555.381, 228.864, 52631.053 20/12/17,07:35:06,13,08,1, 11.8,1,1, -1.531, 10555.389, 228.866, 52631.055 20/12/17,07:35:06,14,08,1, 11.8,1,1, -1.531, 10555.381, 228.849, 52631.057 20/12/17,07:35:06,15,08,1, 11.8,1,1, -1.531, 10555.384, 228.870, 52631.084 20/12/17,07:35:06,16,08,1, 11.8,1,1, -1.531, 10555.359, 228.835, 52631.052 20/12/17,07:35:06,17,08,1, 11.8,1,1, -1.531, 10555.376, 228.849, 52631.052 20/12/17,07:35:06,18,08,1, 11.8,1,1, -1.531, 10555.370, 228.852, 52631.078 20/12/17,07:35:06,19,08,1, 11.8,1,1, -1.531, 10555.385, 228.862, 52631.088 20/12/17,07:35:07,00,08,1, 11.9,1,1, -1.530, 10555.382, 228.862, 52631.088 20/12/17,07:35:07,01,08,1, 11.9,1,1, -1.530, 10555.391, 228.832, 52631.074 20/12/17,07:35:07,02,08,1, 11.9,1,1, -1.530, 10555.393, 228.838, 52631.029 20/12/17,07:35:07,03,08,1, 11.9,1,1, -1.530, 10555.390, 228.845, 52631.021 20/12/17,07:35:07,04,08,1, 11.9,1,1, -1.530, 10555.367, 228.874, 52631.038 20/12/17,07:35:07,05,08,1, 11.9,1,1, -1.530, 10555.393, 228.867, 52631.044 20/12/17,07:35:07,06,08,1, 11.9,1,1, -1.530, 10555.359, 228.848, 52631.053 20/12/17,07:35:07,07,08,1, 11.9,1,1, -1.530, 10555.366, 228.861, 52631.033 20/12/17,07:35:07,08,08,1, 11.9,1,1, -1.530, 10555.344, 228.865, 52631.016 20/12/17,07:35:07,09,08,1, 11.9,1,1, -1.530, 10555.383, 228.879, 52631.066 20/12/17,07:35:07,10,08,1, 11.9,1,1, -1.530, 10555.388, 228.850, 52631.001 20/12/17,07:35:07,11,08,1, 11.9,1,1, -1.530, 10555.347, 228.861, 52631.040 20/12/17,07:35:07,12,08,1, 11.9,1,1, -1.530, 10555.321, 228.892, 52631.345 20/12/17,07:35:07,13,08,1, 11.9,1,1, -1.530, 10555.372, 228.889, 52631.108 20/12/17,07:35:07,14,08,1, 11.9,1,1, -1.530, 10555.366, 228.846, 52631.075 20/12/17,07:35:07,15,08,1, 11.9,1,1, -1.530, 10555.351, 228.892, 52631.050 20/12/17,07:35:07,16,08,1, 11.9,1,1, -1.530, 10555.328, 228.852, 52631.060 20/12/17,07:35:07,17,08,1, 11.9,1,1, -1.530, 10555.327, 228.870, 52631.021 20/12/17,07:35:07,18,08,1, 11.9,1,1, -1.530, 10555.351, 228.858, 52631.065 20/12/17,07:35:07,19,08,1, 11.9,1,1, -1.530, 10555.344, 228.876, 52631.059 20/12/17,07:35:08,00,08,1, 11.8,1,1, -1.528, 10555.340, 228.876, 52631.059 20/12/17,07:35:08,01,08,1, 11.8,1,1, -1.528, 10555.334, 228.833, 52631.060 20/12/17,07:35:08,02,08,1, 11.8,1,1, -1.528, 10555.354, 228.826, 52630.704 20/12/17,07:35:08,03,08,1, 11.8,1,1, -1.528, 10555.303, 228.861, 52631.090 20/12/17,07:35:08,04,08,1, 11.8,1,1, -1.528, 10555.307, 228.853, 52631.113 20/12/17,07:35:08,05,08,1, 11.8,1,1, -1.528, 10555.301, 228.851, 52631.074 20/12/17,07:35:08,06,08,1, 11.8,1,1, -1.528, 10555.324, 228.898, 52631.069 20/12/17,07:35:08,07,08,1, 11.8,1,1, -1.528, 10555.329, 228.875, 52631.051 20/12/17,07:35:08,08,08,1, 11.8,1,1, -1.528, 10555.343, 228.873, 52631.049 20/12/17,07:35:08,09,08,1, 11.8,1,1, -1.528, 10555.345, 228.830, 52631.012 20/12/17,07:35:08,10,08,1, 11.8,1,1, -1.528, 10555.330, 228.861, 52631.038 20/12/17,07:35:08,11,08,1, 11.8,1,1, -1.528, 10555.327, 228.885, 52631.050 20/12/17,07:35:08,12,08,1, 11.8,1,1, -1.528, 10555.347, 228.864, 52631.023 20/12/17,07:35:08,13,08,1, 11.8,1,1, -1.528, 10555.344, 228.868, 52631.041 20/12/17,07:35:08,14,08,1, 11.8,1,1, -1.528, 10555.328, 228.890, 52631.061 20/12/17,07:35:08,15,08,1, 11.8,1,1, -1.528, 10555.354, 228.861, 52631.063 20/12/17,07:35:08,16,08,1, 11.8,1,1, -1.528, 10555.324, 228.853, 52631.053 20/12/17,07:35:08,17,08,1, 11.8,1,1, -1.528, 10555.322, 228.843, 52631.040 20/12/17,07:35:08,18,08,1, 11.8,1,1, -1.528, 10555.323, 228.860, 52631.065 20/12/17,07:35:08,19,08,1, 11.8,1,1, -1.528, 10555.336, 228.870, 52631.037 20/12/17,07:35:09,00,08,1, 11.9,1,1, -1.532, 10555.332, 228.870, 52631.037 20/12/17,07:35:09,01,08,1, 11.9,1,1, -1.532, 10555.349, 228.853, 52631.059 20/12/17,07:35:09,02,08,1, 11.9,1,1, -1.532, 10555.339, 228.848, 52631.072 20/12/17,07:35:09,03,08,1, 11.9,1,1, -1.532, 10555.346, 228.838, 52631.086 20/12/17,07:35:09,04,08,1, 11.9,1,1, -1.532, 10555.307, 228.816, 52631.054 20/12/17,07:35:09,05,08,1, 11.9,1,1, -1.532, 10555.322, 228.838, 52631.059 20/12/17,07:35:09,06,08,1, 11.9,1,1, -1.532, 10555.351, 228.860, 52631.049 20/12/17,07:35:09,07,08,1, 11.9,1,1, -1.532, 10555.330, 228.859, 52631.037 20/12/17,07:35:09,08,08,1, 11.9,1,1, -1.532, 10555.312, 228.842, 52631.024 20/12/17,07:35:09,09,08,1, 11.9,1,1, -1.532, 10555.325, 228.851, 52631.038 20/12/17,07:35:09,10,08,1, 11.9,1,1, -1.532, 10555.344, 228.861, 52631.014 20/12/17,07:35:09,11,08,1, 11.9,1,1, -1.532, 10555.317, 228.870, 52631.057 20/12/17,07:35:09,12,08,1, 11.9,1,1, -1.532, 10555.340, 228.835, 52631.026 20/12/17,07:35:09,13,08,1, 11.9,1,1, -1.532, 10555.326, 228.851, 52631.040 20/12/17,07:35:09,14,08,1, 11.9,1,1, -1.532, 10555.316, 228.867, 52631.061 20/12/17,07:35:09,15,08,1, 11.9,1,1, -1.532, 10555.324, 228.843, 52631.064 20/12/17,07:35:09,16,08,1, 11.9,1,1, -1.532, 10555.321, 228.852, 52631.070 20/12/17,07:35:09,17,08,1, 11.9,1,1, -1.532, 10555.318, 228.855, 52631.038 20/12/17,07:35:09,18,08,1, 11.9,1,1, -1.532, 10555.316, 228.837, 52631.044 20/12/17,07:35:09,19,08,1, 11.9,1,1, -1.532, 10555.324, 228.852, 52631.058 20/12/17,07:35:10,00,08,1, 11.9,1,1, -1.533, 10555.323, 228.852, 52631.058 20/12/17,07:35:10,01,08,1, 11.9,1,1, -1.533, 10555.302, 228.864, 52631.054 20/12/17,07:35:10,02,08,1, 11.9,1,1, -1.533, 10555.322, 228.872, 52631.081 20/12/17,07:35:10,03,08,1, 11.9,1,1, -1.533, 10555.313, 228.844, 52631.006 20/12/17,07:35:10,04,08,1, 11.9,1,1, -1.533, 10555.285, 228.858, 52631.056 20/12/17,07:35:10,05,08,1, 11.9,1,1, -1.533, 10555.323, 228.868, 52631.032 20/12/17,07:35:10,06,08,1, 11.9,1,1, -1.533, 10555.302, 228.865, 52631.019 20/12/17,07:35:10,07,08,1, 11.9,1,1, -1.533, 10555.314, 228.848, 52631.053 20/12/17,07:35:10,08,08,1, 11.9,1,1, -1.533, 10555.308, 228.870, 52631.062 20/12/17,07:35:10,09,08,1, 11.9,1,1, -1.533, 10555.338, 228.865, 52631.062 20/12/17,07:35:10,10,08,1, 11.9,1,1, -1.533, 10555.331, 228.884, 52631.090 20/12/17,07:35:10,11,08,1, 11.9,1,1, -1.533, 10555.313, 228.845, 52631.054 20/12/17,07:35:10,12,08,1, 11.9,1,1, -1.533, 10555.311, 228.857, 52631.044 20/12/17,07:35:10,13,08,1, 11.9,1,1, -1.533, 10555.299, 228.850, 52631.046 20/12/17,07:35:10,14,08,1, 11.9,1,1, -1.533, 10555.311, 228.840, 52631.008 20/12/17,07:35:10,15,08,1, 11.9,1,1, -1.533, 10555.309, 228.831, 52631.020 20/12/17,07:35:10,16,08,1, 11.9,1,1, -1.533, 10555.313, 228.855, 52631.051 20/12/17,07:35:10,17,08,1, 11.9,1,1, -1.533, 10555.341, 228.849, 52631.029 20/12/17,07:35:10,18,08,1, 11.9,1,1, -1.533, 10555.291, 228.848, 52631.066 20/12/17,07:35:10,19,08,1, 11.9,1,1, -1.533, 10555.288, 228.851, 52630.998 20/12/17,07:35:11,00,08,1, 11.9,1,1, -1.530, 10555.282, 228.851, 52630.998 20/12/17,07:35:11,01,08,1, 11.9,1,1, -1.530, 10555.314, 228.832, 52631.079 20/12/17,07:35:11,02,08,1, 11.9,1,1, -1.530, 10555.309, 228.841, 52631.054 20/12/17,07:35:11,03,08,1, 11.9,1,1, -1.530, 10555.341, 228.844, 52631.081 20/12/17,07:35:11,04,08,1, 11.9,1,1, -1.530, 10555.328, 228.832, 52631.099 20/12/17,07:35:11,05,08,1, 11.9,1,1, -1.530, 10555.317, 228.837, 52631.054 20/12/17,07:35:11,06,08,1, 11.9,1,1, -1.530, 10555.312, 228.850, 52630.971 20/12/17,07:35:11,07,08,1, 11.9,1,1, -1.530, 10555.330, 228.856, 52631.025 20/12/17,07:35:11,08,08,1, 11.9,1,1, -1.530, 10555.351, 228.866, 52631.052 20/12/17,07:35:11,09,08,1, 11.9,1,1, -1.530, 10555.308, 228.836, 52631.049 20/12/17,07:35:11,10,08,1, 11.9,1,1, -1.530, 10555.326, 228.853, 52631.057 20/12/17,07:35:11,11,08,1, 11.9,1,1, -1.530, 10555.328, 228.847, 52631.051 20/12/17,07:35:11,12,08,1, 11.9,1,1, -1.530, 10555.319, 228.839, 52631.030 20/12/17,07:35:11,13,08,1, 11.9,1,1, -1.530, 10555.308, 228.840, 52631.021 20/12/17,07:35:11,14,08,1, 11.9,1,1, -1.530, 10555.331, 228.856, 52631.081 20/12/17,07:35:11,15,08,1, 11.9,1,1, -1.530, 10555.325, 228.839, 52631.028 20/12/17,07:35:11,16,08,1, 11.9,1,1, -1.530, 10555.324, 228.825, 52630.916 20/12/17,07:35:11,17,08,1, 11.9,1,1, -1.530, 10555.333, 228.824, 52630.951 20/12/17,07:35:11,18,08,1, 11.9,1,1, -1.530, 10555.274, 228.817, 52630.955 20/12/17,07:35:11,19,08,1, 11.9,1,1, -1.530, 10555.312, 228.838, 52630.991 20/12/17,07:35:12,00,09,1, 11.9,1,1, -1.528, 10555.307, 228.838, 52630.991 20/12/17,07:35:12,01,09,1, 11.9,1,1, -1.528, 10555.264, 228.856, 52631.012 20/12/17,07:35:12,02,09,1, 11.9,1,1, -1.528, 10555.293, 228.856, 52631.041 20/12/17,07:35:12,03,09,1, 11.9,1,1, -1.528, 10555.330, 228.855, 52631.008 20/12/17,07:35:12,04,09,1, 11.9,1,1, -1.528, 10555.285, 228.840, 52631.002 20/12/17,07:35:12,05,09,1, 11.9,1,1, -1.528, 10555.307, 228.851, 52631.009 20/12/17,07:35:12,06,09,1, 11.9,1,1, -1.528, 10555.285, 228.817, 52630.972 20/12/17,07:35:12,07,09,1, 11.9,1,1, -1.528, 10555.313, 228.809, 52631.016 20/12/17,07:35:12,08,09,1, 11.9,1,1, -1.528, 10555.325, 228.781, 52630.689 20/12/17,07:35:12,09,09,1, 11.9,1,1, -1.528, 10555.271, 228.815, 52630.965 20/12/17,07:35:12,10,09,1, 11.9,1,1, -1.528, 10555.286, 228.815, 52631.066 20/12/17,07:35:12,11,09,1, 11.9,1,1, -1.528, 10555.293, 228.816, 52631.022 20/12/17,07:35:12,12,09,1, 11.9,1,1, -1.528, 10555.300, 228.829, 52630.998 20/12/17,07:35:12,13,09,1, 11.9,1,1, -1.528, 10555.310, 228.811, 52631.001 20/12/17,07:35:12,14,09,1, 11.9,1,1, -1.528, 10555.317, 228.821, 52631.050 20/12/17,07:35:12,15,09,1, 11.9,1,1, -1.528, 10555.301, 228.809, 52631.022 20/12/17,07:35:12,16,09,1, 11.9,1,1, -1.528, 10555.305, 228.814, 52631.019 20/12/17,07:35:12,17,09,1, 11.9,1,1, -1.528, 10555.312, 228.835, 52631.025 20/12/17,07:35:12,18,09,1, 11.9,1,1, -1.528, 10555.323, 228.786, 52630.976 20/12/17,07:35:12,19,09,1, 11.9,1,1, -1.528, 10555.286, 228.814, 52631.000 20/12/17,07:35:13,00,09,1, 11.9,1,1, -1.531, 10555.282, 228.814, 52631.000 20/12/17,07:35:13,01,09,1, 11.9,1,1, -1.531, 10555.280, 228.818, 52631.036 20/12/17,07:35:13,02,09,1, 11.9,1,1, -1.531, 10555.312, 228.843, 52631.036 20/12/17,07:35:13,03,09,1, 11.9,1,1, -1.531, 10555.333, 228.794, 52631.011 20/12/17,07:35:13,04,09,1, 11.9,1,1, -1.531, 10555.327, 228.799, 52631.045 20/12/17,07:35:13,05,09,1, 11.9,1,1, -1.531, 10555.311, 228.816, 52631.028 20/12/17,07:35:13,06,09,1, 11.9,1,1, -1.531, 10555.317, 228.813, 52631.012 20/12/17,07:35:13,07,09,1, 11.9,1,1, -1.531, 10555.324, 228.824, 52631.037 20/12/17,07:35:13,08,09,1, 11.9,1,1, -1.531, 10555.339, 228.850, 52631.039 20/12/17,07:35:13,09,09,1, 11.9,1,1, -1.531, 10555.315, 228.850, 52631.049 20/12/17,07:35:13,10,09,1, 11.9,1,1, -1.531, 10555.323, 228.818, 52630.983 20/12/17,07:35:13,11,09,1, 11.9,1,1, -1.531, 10555.329, 228.818, 52630.997 20/12/17,07:35:13,12,09,1, 11.9,1,1, -1.531, 10555.323, 228.816, 52630.997 20/12/17,07:35:13,13,09,1, 11.9,1,1, -1.531, 10555.328, 228.809, 52631.014 20/12/17,07:35:13,14,09,1, 11.9,1,1, -1.531, 10555.313, 228.826, 52631.035 20/12/17,07:35:13,15,09,1, 11.9,1,1, -1.531, 10555.323, 228.814, 52630.994 20/12/17,07:35:13,16,09,1, 11.9,1,1, -1.531, 10555.349, 228.804, 52631.003 20/12/17,07:35:13,17,09,1, 11.9,1,1, -1.531, 10555.324, 228.794, 52630.987 20/12/17,07:35:13,18,09,1, 11.9,1,1, -1.531, 10555.322, 228.786, 52630.975 20/12/17,07:35:13,19,09,1, 11.9,1,1, -1.531, 10555.324, 228.825, 52630.972 20/12/17,07:35:14,00,08,1, 11.9,1,1, -1.526, 10555.323, 228.825, 52630.972 20/12/17,07:35:14,01,08,1, 11.9,1,1, -1.526, 10555.328, 228.799, 52631.052 20/12/17,07:35:14,02,08,1, 11.9,1,1, -1.526, 10555.312, 228.833, 52631.032 20/12/17,07:35:14,03,08,1, 11.9,1,1, -1.526, 10555.353, 228.830, 52631.044 20/12/17,07:35:14,04,08,1, 11.9,1,1, -1.526, 10555.321, 228.795, 52631.037 20/12/17,07:35:14,05,08,1, 11.9,1,1, -1.526, 10555.346, 228.783, 52631.009 20/12/17,07:35:14,06,08,1, 11.9,1,1, -1.526, 10555.326, 228.780, 52631.011 20/12/17,07:35:14,07,08,1, 11.9,1,1, -1.526, 10555.340, 228.814, 52631.038 20/12/17,07:35:14,08,08,1, 11.9,1,1, -1.526, 10555.322, 228.786, 52631.028 20/12/17,07:35:14,09,08,1, 11.9,1,1, -1.526, 10555.341, 228.806, 52631.039 20/12/17,07:35:14,10,08,1, 11.9,1,1, -1.526, 10555.347, 228.808, 52631.048 20/12/17,07:35:14,11,08,1, 11.9,1,1, -1.526, 10555.324, 228.773, 52631.059 20/12/17,07:35:14,12,08,1, 11.9,1,1, -1.526, 10555.343, 228.808, 52631.033 20/12/17,07:35:14,13,08,1, 11.9,1,1, -1.526, 10555.348, 228.822, 52631.033 20/12/17,07:35:14,14,08,1, 11.9,1,1, -1.526, 10555.332, 228.801, 52631.030 20/12/17,07:35:14,15,08,1, 11.9,1,1, -1.526, 10555.338, 228.783, 52631.044 20/12/17,07:35:14,16,08,1, 11.9,1,1, -1.526, 10555.327, 228.780, 52631.058 20/12/17,07:35:14,17,08,1, 11.9,1,1, -1.526, 10555.347, 228.783, 52631.028 20/12/17,07:35:14,18,08,1, 11.9,1,1, -1.526, 10555.327, 228.793, 52631.078 20/12/17,07:35:14,19,08,1, 11.9,1,1, -1.526, 10555.352, 228.803, 52631.009 20/12/17,07:35:15,00,08,1, 11.9,1,1, -1.533, 10555.348, 228.803, 52631.009 20/12/17,07:35:15,01,08,1, 11.9,1,1, -1.533, 10555.376, 228.783, 52630.889 20/12/17,07:35:15,02,08,1, 11.9,1,1, -1.533, 10555.303, 228.779, 52631.097 20/12/17,07:35:15,03,08,1, 11.9,1,1, -1.533, 10555.319, 228.809, 52631.057 20/12/17,07:35:15,04,08,1, 11.9,1,1, -1.533, 10555.309, 228.808, 52631.011 20/12/17,07:35:15,05,08,1, 11.9,1,1, -1.533, 10555.336, 228.796, 52631.029 20/12/17,07:35:15,06,08,1, 11.9,1,1, -1.533, 10555.364, 228.793, 52631.005 20/12/17,07:35:15,07,08,1, 11.9,1,1, -1.533, 10555.329, 228.772, 52630.971 20/12/17,07:35:15,08,08,1, 11.9,1,1, -1.533, 10555.349, 228.797, 52631.003 20/12/17,07:35:15,09,08,1, 11.9,1,1, -1.533, 10555.342, 228.777, 52631.007 20/12/17,07:35:15,10,08,1, 11.9,1,1, -1.533, 10555.361, 228.784, 52631.021 20/12/17,07:35:15,11,08,1, 11.9,1,1, -1.533, 10555.346, 228.804, 52631.036 20/12/17,07:35:15,12,08,1, 11.9,1,1, -1.533, 10555.368, 228.795, 52631.044 20/12/17,07:35:15,13,08,1, 11.9,1,1, -1.533, 10555.342, 228.767, 52631.003 20/12/17,07:35:15,14,08,1, 11.9,1,1, -1.533, 10555.352, 228.772, 52631.021 20/12/17,07:35:15,15,08,1, 11.9,1,1, -1.533, 10555.359, 228.788, 52631.006 20/12/17,07:35:15,16,08,1, 11.9,1,1, -1.533, 10555.347, 228.781, 52631.003 20/12/17,07:35:15,17,08,1, 11.9,1,1, -1.533, 10555.380, 228.754, 52631.063 20/12/17,07:35:15,18,08,1, 11.9,1,1, -1.533, 10555.340, 228.777, 52631.030 20/12/17,07:35:15,19,08,1, 11.9,1,1, -1.533, 10555.344, 228.788, 52630.998 20/12/17,07:35:16,00,09,1, 11.9,1,1, -1.532, 10555.340, 228.788, 52630.998 20/12/17,07:35:16,01,09,1, 11.9,1,1, -1.532, 10555.375, 228.779, 52630.949 20/12/17,07:35:16,02,09,1, 11.9,1,1, -1.532, 10555.347, 228.740, 52630.930 20/12/17,07:35:16,03,09,1, 11.9,1,1, -1.532, 10555.358, 228.792, 52630.974 20/12/17,07:35:16,04,09,1, 11.9,1,1, -1.532, 10555.349, 228.762, 52630.973 20/12/17,07:35:16,05,09,1, 11.9,1,1, -1.532, 10555.376, 228.800, 52631.105 20/12/17,07:35:16,06,09,1, 11.9,1,1, -1.532, 10555.376, 228.764, 52630.917 20/12/17,07:35:16,07,09,1, 11.9,1,1, -1.532, 10555.328, 228.740, 52630.956 20/12/17,07:35:16,08,09,1, 11.9,1,1, -1.532, 10555.373, 228.778, 52630.961 20/12/17,07:35:16,09,09,1, 11.9,1,1, -1.532, 10555.370, 228.753, 52630.962 20/12/17,07:35:16,10,09,1, 11.9,1,1, -1.532, 10555.362, 228.757, 52630.998 20/12/17,07:35:16,11,09,1, 11.9,1,1, -1.532, 10555.331, 228.789, 52631.181 20/12/17,07:35:16,12,09,1, 11.9,1,1, -1.532, 10555.336, 228.761, 52631.043 20/12/17,07:35:16,13,09,1, 11.9,1,1, -1.532, 10555.358, 228.785, 52631.004 20/12/17,07:35:16,14,09,1, 11.9,1,1, -1.532, 10555.351, 228.757, 52630.968 20/12/17,07:35:16,15,09,1, 11.9,1,1, -1.532, 10555.346, 228.770, 52631.023 20/12/17,07:35:16,16,09,1, 11.9,1,1, -1.532, 10555.338, 228.759, 52630.968 20/12/17,07:35:16,17,09,1, 11.9,1,1, -1.532, 10555.360, 228.750, 52630.967 20/12/17,07:35:16,18,09,1, 11.9,1,1, -1.532, 10555.401, 228.793, 52631.011 20/12/17,07:35:16,19,09,1, 11.9,1,1, -1.532, 10555.393, 228.777, 52631.047 20/12/17,07:35:17,00,09,1, 11.9,1,1, -1.532, 10555.390, 228.777, 52631.047 20/12/17,07:35:17,01,09,1, 11.9,1,1, -1.532, 10555.374, 228.774, 52631.023 20/12/17,07:35:17,02,09,1, 11.9,1,1, -1.532, 10555.379, 228.776, 52631.010 20/12/17,07:35:17,03,09,1, 11.9,1,1, -1.532, 10555.352, 228.759, 52630.867 20/12/17,07:35:17,04,09,1, 11.9,1,1, -1.532, 10555.413, 228.760, 52631.040 20/12/17,07:35:17,05,09,1, 11.9,1,1, -1.532, 10555.392, 228.773, 52630.978 20/12/17,07:35:17,06,09,1, 11.9,1,1, -1.532, 10555.386, 228.746, 52630.972 20/12/17,07:35:17,07,09,1, 11.9,1,1, -1.532, 10555.394, 228.753, 52630.978 20/12/17,07:35:17,08,09,1, 11.9,1,1, -1.532, 10555.404, 228.751, 52631.015 20/12/17,07:35:17,09,09,1, 11.9,1,1, -1.532, 10555.389, 228.740, 52630.992 20/12/17,07:35:17,10,09,1, 11.9,1,1, -1.532, 10555.380, 228.751, 52631.012 20/12/17,07:35:17,11,09,1, 11.9,1,1, -1.532, 10555.397, 228.760, 52631.011 20/12/17,07:35:17,12,09,1, 11.9,1,1, -1.532, 10555.395, 228.759, 52630.981 20/12/17,07:35:17,13,09,1, 11.9,1,1, -1.532, 10555.396, 228.766, 52630.988 20/12/17,07:35:17,14,09,1, 11.9,1,1, -1.532, 10555.401, 228.752, 52630.978 20/12/17,07:35:17,15,09,1, 11.9,1,1, -1.532, 10555.381, 228.731, 52631.088 20/12/17,07:35:17,16,09,1, 11.9,1,1, -1.532, 10555.370, 228.727, 52630.966 20/12/17,07:35:17,17,09,1, 11.9,1,1, -1.532, 10555.371, 228.737, 52630.971 20/12/17,07:35:17,18,09,1, 11.9,1,1, -1.532, 10555.392, 228.746, 52630.980 20/12/17,07:35:17,19,09,1, 11.9,1,1, -1.532, 10555.406, 228.743, 52630.993 20/12/17,07:35:18,00,10,1, 11.9,1,1, -1.530, 10555.398, 228.743, 52630.993 20/12/17,07:35:18,01,10,1, 11.9,1,1, -1.530, 10555.404, 228.747, 52630.972 20/12/17,07:35:18,02,10,1, 11.9,1,1, -1.530, 10555.407, 228.717, 52631.021 20/12/17,07:35:18,03,10,1, 11.9,1,1, -1.530, 10555.378, 228.734, 52630.985 20/12/17,07:35:18,04,10,1, 11.9,1,1, -1.530, 10555.399, 228.733, 52631.029 20/12/17,07:35:18,05,10,1, 11.9,1,1, -1.530, 10555.415, 228.725, 52630.881 20/12/17,07:35:18,06,10,1, 11.9,1,1, -1.530, 10555.391, 228.734, 52631.001 20/12/17,07:35:18,07,10,1, 11.9,1,1, -1.530, 10555.386, 228.709, 52630.959 20/12/17,07:35:18,08,10,1, 11.9,1,1, -1.530, 10555.414, 228.716, 52631.022 20/12/17,07:35:18,09,10,1, 11.9,1,1, -1.530, 10555.421, 228.726, 52630.981 20/12/17,07:35:18,10,10,1, 11.9,1,1, -1.530, 10555.398, 228.728, 52630.966 20/12/17,07:35:18,11,10,1, 11.9,1,1, -1.530, 10555.392, 228.736, 52630.963 20/12/17,07:35:18,12,10,1, 11.9,1,1, -1.530, 10555.431, 228.730, 52630.990 20/12/17,07:35:18,13,10,1, 11.9,1,1, -1.530, 10555.407, 228.728, 52630.966 20/12/17,07:35:18,14,10,1, 11.9,1,1, -1.530, 10555.408, 228.702, 52630.962 20/12/17,07:35:18,15,10,1, 11.9,1,1, -1.530, 10555.419, 228.695, 52630.980 20/12/17,07:35:18,16,10,1, 11.9,1,1, -1.530, 10555.414, 228.704, 52630.973 20/12/17,07:35:18,17,10,1, 11.9,1,1, -1.530, 10555.424, 228.708, 52630.989 20/12/17,07:35:18,18,10,1, 11.9,1,1, -1.530, 10555.419, 228.713, 52630.980 20/12/17,07:35:18,19,10,1, 11.9,1,1, -1.530, 10555.423, 228.711, 52630.988 20/12/17,07:35:19,00,10,1, 11.9,1,1, -1.531, 10555.415, 228.711, 52630.988 20/12/17,07:35:19,01,10,1, 11.9,1,1, -1.531, 10555.427, 228.695, 52630.954 20/12/17,07:35:19,02,10,1, 11.9,1,1, -1.531, 10555.433, 228.688, 52630.961 20/12/17,07:35:19,03,10,1, 11.9,1,1, -1.531, 10555.438, 228.701, 52630.918 20/12/17,07:35:19,04,10,1, 11.9,1,1, -1.531, 10555.421, 228.696, 52630.954 20/12/17,07:35:19,05,10,1, 11.9,1,1, -1.531, 10555.435, 228.680, 52630.936 20/12/17,07:35:19,06,10,1, 11.9,1,1, -1.531, 10555.432, 228.732, 52630.961 20/12/17,07:35:19,07,10,1, 11.9,1,1, -1.531, 10555.444, 228.714, 52630.996 20/12/17,07:35:19,08,10,1, 11.9,1,1, -1.531, 10555.439, 228.690, 52630.936 20/12/17,07:35:19,09,10,1, 11.9,1,1, -1.531, 10555.436, 228.686, 52630.936 20/12/17,07:35:19,10,10,1, 11.9,1,1, -1.531, 10555.439, 228.700, 52630.936 20/12/17,07:35:19,11,10,1, 11.9,1,1, -1.531, 10555.453, 228.684, 52630.968 20/12/17,07:35:19,12,10,1, 11.9,1,1, -1.531, 10555.456, 228.685, 52630.973 20/12/17,07:35:19,13,10,1, 11.9,1,1, -1.531, 10555.439, 228.687, 52630.972 20/12/17,07:35:19,14,10,1, 11.9,1,1, -1.531, 10555.434, 228.685, 52630.967 20/12/17,07:35:19,15,10,1, 11.9,1,1, -1.531, 10555.454, 228.712, 52630.952 20/12/17,07:35:19,16,10,1, 11.9,1,1, -1.531, 10555.449, 228.672, 52630.969 20/12/17,07:35:19,17,10,1, 11.9,1,1, -1.531, 10555.468, 228.703, 52630.948 20/12/17,07:35:19,18,10,1, 11.9,1,1, -1.531, 10555.453, 228.687, 52630.963 20/12/17,07:35:19,19,10,1, 11.9,1,1, -1.531, 10555.458, 228.687, 52630.967 20/12/17,07:35:20,00,10,1, 11.9,1,1, -1.530, 10555.457, 228.687, 52630.967 20/12/17,07:35:20,01,10,1, 11.9,1,1, -1.530, 10555.444, 228.661, 52630.919 20/12/17,07:35:20,02,10,1, 11.9,1,1, -1.530, 10555.450, 228.662, 52630.848 20/12/17,07:35:20,03,10,1, 11.9,1,1, -1.530, 10555.473, 228.682, 52630.992 20/12/17,07:35:20,04,10,1, 11.9,1,1, -1.530, 10555.457, 228.663, 52630.980 20/12/17,07:35:20,05,10,1, 11.9,1,1, -1.530, 10555.458, 228.678, 52630.957 20/12/17,07:35:20,06,10,1, 11.9,1,1, -1.530, 10555.454, 228.674, 52630.964 20/12/17,07:35:20,07,10,1, 11.9,1,1, -1.530, 10555.462, 228.704, 52630.982 20/12/17,07:35:20,08,10,1, 11.9,1,1, -1.530, 10555.450, 228.657, 52630.979 20/12/17,07:35:20,09,10,1, 11.9,1,1, -1.530, 10555.479, 228.669, 52630.959 20/12/17,07:35:20,10,10,1, 11.9,1,1, -1.530, 10555.443, 228.653, 52630.970 20/12/17,07:35:20,11,10,1, 11.9,1,1, -1.530, 10555.456, 228.670, 52630.959 20/12/17,07:35:20,12,10,1, 11.9,1,1, -1.530, 10555.462, 228.677, 52630.927 20/12/17,07:35:20,13,10,1, 11.9,1,1, -1.530, 10555.433, 228.642, 52630.966 20/12/17,07:35:20,14,10,1, 11.9,1,1, -1.530, 10555.459, 228.702, 52630.975 20/12/17,07:35:20,15,10,1, 11.9,1,1, -1.530, 10555.466, 228.660, 52630.960 20/12/17,07:35:20,16,10,1, 11.9,1,1, -1.530, 10555.446, 228.658, 52630.943 20/12/17,07:35:20,17,10,1, 11.9,1,1, -1.530, 10555.455, 228.671, 52630.964 20/12/17,07:35:20,18,10,1, 11.9,1,1, -1.530, 10555.477, 228.650, 52630.965 20/12/17,07:35:20,19,10,1, 11.9,1,1, -1.530, 10555.470, 228.664, 52630.924 20/12/17,07:35:21,00,11,1, 11.9,1,1, -1.535, 10555.465, 228.664, 52630.924 20/12/17,07:35:21,01,11,1, 11.9,1,1, -1.535, 10555.484, 228.640, 52630.929 20/12/17,07:35:21,02,11,1, 11.9,1,1, -1.535, 10555.473, 228.633, 52630.962 20/12/17,07:35:21,03,11,1, 11.9,1,1, -1.535, 10555.462, 228.643, 52630.916 20/12/17,07:35:21,04,11,1, 11.9,1,1, -1.535, 10555.461, 228.654, 52630.943 20/12/17,07:35:21,05,11,1, 11.9,1,1, -1.535, 10555.460, 228.646, 52630.933 20/12/17,07:35:21,06,11,1, 11.9,1,1, -1.535, 10555.468, 228.637, 52630.938 20/12/17,07:35:21,07,11,1, 11.9,1,1, -1.535, 10555.496, 228.658, 52630.980 20/12/17,07:35:21,08,11,1, 11.9,1,1, -1.535, 10555.481, 228.621, 52630.974 20/12/17,07:35:21,09,11,1, 11.9,1,1, -1.535, 10555.483, 228.639, 52630.976 20/12/17,07:35:21,10,11,1, 11.9,1,1, -1.535, 10555.500, 228.641, 52630.934 20/12/17,07:35:21,11,11,1, 11.9,1,1, -1.535, 10555.480, 228.618, 52630.950 20/12/17,07:35:21,12,11,1, 11.9,1,1, -1.535, 10555.489, 228.624, 52630.920 20/12/17,07:35:21,13,11,1, 11.9,1,1, -1.535, 10555.495, 228.637, 52630.976 20/12/17,07:35:21,14,11,1, 11.9,1,1, -1.535, 10555.498, 228.626, 52630.975 20/12/17,07:35:21,15,11,1, 11.9,1,1, -1.535, 10555.490, 228.618, 52630.954 20/12/17,07:35:21,16,11,1, 11.9,1,1, -1.535, 10555.480, 228.614, 52630.971 20/12/17,07:35:21,17,11,1, 11.9,1,1, -1.535, 10555.473, 228.595, 52630.961 20/12/17,07:35:21,18,11,1, 11.9,1,1, -1.535, 10555.488, 228.610, 52630.933 20/12/17,07:35:21,19,11,1, 11.9,1,1, -1.535, 10555.469, 228.627, 52630.965 20/12/17,07:35:22,00,10,1, 11.9,1,1, -1.531, 10555.465, 228.627, 52630.965 20/12/17,07:35:22,01,10,1, 11.9,1,1, -1.531, 10555.503, 228.607, 52630.919 20/12/17,07:35:22,02,10,1, 11.9,1,1, -1.531, 10555.506, 228.639, 52630.920 20/12/17,07:35:22,03,10,1, 11.9,1,1, -1.531, 10555.505, 228.615, 52630.928 20/12/17,07:35:22,04,10,1, 11.9,1,1, -1.531, 10555.505, 228.626, 52630.936 20/12/17,07:35:22,05,10,1, 11.9,1,1, -1.531, 10555.504, 228.636, 52630.938 20/12/17,07:35:22,06,10,1, 11.9,1,1, -1.531, 10555.478, 228.626, 52630.932 20/12/17,07:35:22,07,10,1, 11.9,1,1, -1.531, 10555.482, 228.643, 52630.926 20/12/17,07:35:22,08,10,1, 11.9,1,1, -1.531, 10555.513, 228.640, 52630.969 20/12/17,07:35:22,09,10,1, 11.9,1,1, -1.531, 10555.503, 228.623, 52630.908 20/12/17,07:35:22,10,10,1, 11.9,1,1, -1.531, 10555.478, 228.627, 52630.968 20/12/17,07:35:22,11,10,1, 11.9,1,1, -1.531, 10555.492, 228.625, 52630.958 20/12/17,07:35:22,12,10,1, 11.9,1,1, -1.531, 10555.484, 228.639, 52630.942 20/12/17,07:35:22,13,10,1, 11.9,1,1, -1.531, 10555.502, 228.635, 52630.982 20/12/17,07:35:22,14,10,1, 11.9,1,1, -1.531, 10555.492, 228.625, 52630.952 20/12/17,07:35:22,15,10,1, 11.9,1,1, -1.531, 10555.512, 228.634, 52630.942 20/12/17,07:35:22,16,10,1, 11.9,1,1, -1.531, 10555.506, 228.616, 52630.967 20/12/17,07:35:22,17,10,1, 11.9,1,1, -1.531, 10555.494, 228.636, 52630.944 20/12/17,07:35:22,18,10,1, 11.9,1,1, -1.531, 10555.497, 228.622, 52630.912 20/12/17,07:35:22,19,10,1, 11.9,1,1, -1.531, 10555.496, 228.622, 52630.945 20/12/17,07:35:23,00,09,1, 11.8,1,1, -1.531, 10555.490, 228.622, 52630.945 20/12/17,07:35:23,01,09,1, 11.8,1,1, -1.531, 10555.514, 228.615, 52630.955 20/12/17,07:35:23,02,09,1, 11.8,1,1, -1.531, 10555.508, 228.647, 52630.966 20/12/17,07:35:23,03,09,1, 11.8,1,1, -1.531, 10555.489, 228.595, 52630.968 20/12/17,07:35:23,04,09,1, 11.8,1,1, -1.531, 10555.523, 228.600, 52631.002 20/12/17,07:35:23,05,09,1, 11.8,1,1, -1.531, 10555.529, 228.578, 52630.947 20/12/17,07:35:23,06,09,1, 11.8,1,1, -1.531, 10555.519, 228.599, 52630.937 20/12/17,07:35:23,07,09,1, 11.8,1,1, -1.531, 10555.507, 228.606, 52630.958 20/12/17,07:35:23,08,09,1, 11.8,1,1, -1.531, 10555.514, 228.636, 52630.961 20/12/17,07:35:23,09,09,1, 11.8,1,1, -1.531, 10555.511, 228.606, 52630.966 20/12/17,07:35:23,10,09,1, 11.8,1,1, -1.531, 10555.499, 228.594, 52630.965 20/12/17,07:35:23,11,09,1, 11.8,1,1, -1.531, 10555.508, 228.601, 52630.970 20/12/17,07:35:23,12,09,1, 11.8,1,1, -1.531, 10555.522, 228.601, 52630.957 20/12/17,07:35:23,13,09,1, 11.8,1,1, -1.531, 10555.502, 228.625, 52630.994 20/12/17,07:35:23,14,09,1, 11.8,1,1, -1.531, 10555.491, 228.619, 52631.001 20/12/17,07:35:23,15,09,1, 11.8,1,1, -1.531, 10555.522, 228.624, 52630.962 20/12/17,07:35:23,16,09,1, 11.8,1,1, -1.531, 10555.514, 228.632, 52630.979 20/12/17,07:35:23,17,09,1, 11.8,1,1, -1.531, 10555.514, 228.608, 52630.963 20/12/17,07:35:23,18,09,1, 11.8,1,1, -1.531, 10555.514, 228.607, 52630.947 20/12/17,07:35:23,19,09,1, 11.8,1,1, -1.531, 10555.487, 228.593, 52630.954 20/12/17,07:35:24,00,09,1, 11.8,1,1, -1.529, 10555.482, 228.593, 52630.954 20/12/17,07:35:24,01,09,1, 11.8,1,1, -1.529, 10555.527, 228.599, 52630.963 20/12/17,07:35:24,02,09,1, 11.8,1,1, -1.529, 10555.507, 228.628, 52630.954 20/12/17,07:35:24,03,09,1, 11.8,1,1, -1.529, 10555.542, 228.588, 52630.978 20/12/17,07:35:24,04,09,1, 11.8,1,1, -1.529, 10555.499, 228.576, 52630.951 20/12/17,07:35:24,05,09,1, 11.8,1,1, -1.529, 10555.518, 228.599, 52630.962 20/12/17,07:35:24,06,09,1, 11.8,1,1, -1.529, 10555.516, 228.603, 52630.975 20/12/17,07:35:24,07,09,1, 11.8,1,1, -1.529, 10555.504, 228.610, 52630.945 20/12/17,07:35:24,08,09,1, 11.8,1,1, -1.529, 10555.508, 228.620, 52630.958 20/12/17,07:35:24,09,09,1, 11.8,1,1, -1.529, 10555.526, 228.616, 52630.965 20/12/17,07:35:24,10,09,1, 11.8,1,1, -1.529, 10555.523, 228.616, 52630.924 20/12/17,07:35:24,11,09,1, 11.8,1,1, -1.529, 10555.507, 228.609, 52630.948 20/12/17,07:35:24,12,09,1, 11.8,1,1, -1.529, 10555.504, 228.574, 52630.928 20/12/17,07:35:24,13,09,1, 11.8,1,1, -1.529, 10555.528, 228.589, 52630.953 20/12/17,07:35:24,14,09,1, 11.8,1,1, -1.529, 10555.495, 228.590, 52630.958 20/12/17,07:35:24,15,09,1, 11.8,1,1, -1.529, 10555.531, 228.613, 52630.995 20/12/17,07:35:24,16,09,1, 11.8,1,1, -1.529, 10555.545, 228.594, 52630.969 20/12/17,07:35:24,17,09,1, 11.8,1,1, -1.529, 10555.536, 228.594, 52630.962 20/12/17,07:35:24,18,09,1, 11.8,1,1, -1.529, 10555.506, 228.586, 52630.937 20/12/17,07:35:24,19,09,1, 11.8,1,1, -1.529, 10555.510, 228.591, 52630.969 20/12/17,07:35:25,00,08,1, 11.7,1,1, -1.533, 10555.507, 228.591, 52630.969 20/12/17,07:35:25,01,08,1, 11.7,1,1, -1.533, 10555.534, 228.578, 52630.967 20/12/17,07:35:25,02,08,1, 11.7,1,1, -1.533, 10555.525, 228.575, 52630.975 20/12/17,07:35:25,03,08,1, 11.7,1,1, -1.533, 10555.510, 228.576, 52630.953 20/12/17,07:35:25,04,08,1, 11.7,1,1, -1.533, 10555.544, 228.562, 52630.958 20/12/17,07:35:25,05,08,1, 11.7,1,1, -1.533, 10555.521, 228.559, 52630.949 20/12/17,07:35:25,06,08,1, 11.7,1,1, -1.533, 10555.527, 228.556, 52630.940 20/12/17,07:35:25,07,08,1, 11.7,1,1, -1.533, 10555.518, 228.568, 52630.942 20/12/17,07:35:25,08,08,1, 11.7,1,1, -1.533, 10555.549, 228.575, 52630.941 20/12/17,07:35:25,09,08,1, 11.7,1,1, -1.533, 10555.550, 228.588, 52630.966 20/12/17,07:35:25,10,08,1, 11.7,1,1, -1.533, 10555.551, 228.580, 52630.959 20/12/17,07:35:25,11,08,1, 11.7,1,1, -1.533, 10555.541, 228.568, 52630.985 20/12/17,07:35:25,12,08,1, 11.7,1,1, -1.533, 10555.521, 228.576, 52630.973 20/12/17,07:35:25,13,08,1, 11.7,1,1, -1.533, 10555.554, 228.580, 52630.969 20/12/17,07:35:25,14,08,1, 11.7,1,1, -1.533, 10555.538, 228.576, 52630.943 20/12/17,07:35:25,15,08,1, 11.7,1,1, -1.533, 10555.525, 228.587, 52630.959 20/12/17,07:35:25,16,08,1, 11.7,1,1, -1.533, 10555.536, 228.607, 52631.003 20/12/17,07:35:25,17,08,1, 11.7,1,1, -1.533, 10555.524, 228.559, 52630.928 20/12/17,07:35:25,18,08,1, 11.7,1,1, -1.533, 10555.520, 228.565, 52630.997 20/12/17,07:35:25,19,08,1, 11.7,1,1, -1.533, 10555.546, 228.577, 52630.956 20/12/17,07:35:26,00,08,1, 11.8,1,1, -1.532, 10555.540, 228.577, 52630.956 20/12/17,07:35:26,01,08,1, 11.8,1,1, -1.532, 10555.543, 228.586, 52630.980 20/12/17,07:35:26,02,08,1, 11.8,1,1, -1.532, 10555.508, 228.575, 52630.964 20/12/17,07:35:26,03,08,1, 11.8,1,1, -1.532, 10555.537, 228.621, 52630.987 20/12/17,07:35:26,04,08,1, 11.8,1,1, -1.532, 10555.541, 228.578, 52630.963 20/12/17,07:35:26,05,08,1, 11.8,1,1, -1.532, 10555.542, 228.573, 52630.976 20/12/17,07:35:26,06,08,1, 11.8,1,1, -1.532, 10555.525, 228.556, 52630.957 20/12/17,07:35:26,07,08,1, 11.8,1,1, -1.532, 10555.525, 228.564, 52630.983 20/12/17,07:35:26,08,08,1, 11.8,1,1, -1.532, 10555.536, 228.578, 52630.966 20/12/17,07:35:26,09,08,1, 11.8,1,1, -1.532, 10555.535, 228.596, 52631.009 20/12/17,07:35:26,10,08,1, 11.8,1,1, -1.532, 10555.535, 228.611, 52630.980 20/12/17,07:35:26,11,08,1, 11.8,1,1, -1.532, 10555.554, 228.572, 52630.969 20/12/17,07:35:26,12,08,1, 11.8,1,1, -1.532, 10555.530, 228.545, 52630.948 20/12/17,07:35:26,13,08,1, 11.8,1,1, -1.532, 10555.524, 228.585, 52630.993 20/12/17,07:35:26,14,08,1, 11.8,1,1, -1.532, 10555.552, 228.567, 52631.006 20/12/17,07:35:26,15,08,1, 11.8,1,1, -1.532, 10555.532, 228.574, 52630.965 20/12/17,07:35:26,16,08,1, 11.8,1,1, -1.532, 10555.518, 228.586, 52630.957 20/12/17,07:35:26,17,08,1, 11.8,1,1, -1.532, 10555.525, 228.583, 52630.948 20/12/17,07:35:26,18,08,1, 11.8,1,1, -1.532, 10555.541, 228.545, 52630.973 20/12/17,07:35:26,19,08,1, 11.8,1,1, -1.532, 10555.536, 228.550, 52630.976 20/12/17,07:35:27,00,08,1, 11.9,1,1, -1.534, 10555.532, 228.550, 52630.976 20/12/17,07:35:27,01,08,1, 11.9,1,1, -1.534, 10555.562, 228.584, 52631.014 20/12/17,07:35:27,02,08,1, 11.9,1,1, -1.534, 10555.545, 228.566, 52631.001 20/12/17,07:35:27,03,08,1, 11.9,1,1, -1.534, 10555.516, 228.588, 52630.984 20/12/17,07:35:27,04,08,1, 11.9,1,1, -1.534, 10555.527, 228.549, 52630.973 20/12/17,07:35:27,05,08,1, 11.9,1,1, -1.534, 10555.518, 228.548, 52630.990 20/12/17,07:35:27,06,08,1, 11.9,1,1, -1.534, 10555.546, 228.571, 52630.975 20/12/17,07:35:27,07,08,1, 11.9,1,1, -1.534, 10555.538, 228.570, 52630.989 20/12/17,07:35:27,08,08,1, 11.9,1,1, -1.534, 10555.492, 228.568, 52630.976 20/12/17,07:35:27,09,08,1, 11.9,1,1, -1.534, 10555.527, 228.558, 52631.014 20/12/17,07:35:27,10,08,1, 11.9,1,1, -1.534, 10555.545, 228.558, 52630.932 20/12/17,07:35:27,11,08,1, 11.9,1,1, -1.534, 10555.519, 228.529, 52630.981 20/12/17,07:35:27,12,08,1, 11.9,1,1, -1.534, 10555.544, 228.560, 52630.989 20/12/17,07:35:27,13,08,1, 11.9,1,1, -1.534, 10555.524, 228.544, 52630.960 20/12/17,07:35:27,14,08,1, 11.9,1,1, -1.534, 10555.532, 228.550, 52630.946 20/12/17,07:35:27,15,08,1, 11.9,1,1, -1.534, 10555.536, 228.551, 52630.972 20/12/17,07:35:27,16,08,1, 11.9,1,1, -1.534, 10555.537, 228.556, 52631.023 20/12/17,07:35:27,17,08,1, 11.9,1,1, -1.534, 10555.546, 228.564, 52631.002 20/12/17,07:35:27,18,08,1, 11.9,1,1, -1.534, 10555.555, 228.570, 52631.007 20/12/17,07:35:27,19,08,1, 11.9,1,1, -1.534, 10555.547, 228.547, 52630.988 20/12/17,07:35:28,00,08,1, 11.8,1,1, -1.532, 10555.540, 228.547, 52630.988 20/12/17,07:35:28,01,08,1, 11.8,1,1, -1.532, 10555.553, 228.559, 52630.996 20/12/17,07:35:28,02,08,1, 11.8,1,1, -1.532, 10555.534, 228.586, 52631.001 20/12/17,07:35:28,03,08,1, 11.8,1,1, -1.532, 10555.574, 228.585, 52631.026 20/12/17,07:35:28,04,08,1, 11.8,1,1, -1.532, 10555.549, 228.560, 52631.013 20/12/17,07:35:28,05,08,1, 11.8,1,1, -1.532, 10555.519, 228.564, 52630.992 20/12/17,07:35:28,06,08,1, 11.8,1,1, -1.532, 10555.535, 228.552, 52630.989 20/12/17,07:35:28,07,08,1, 11.8,1,1, -1.532, 10555.535, 228.571, 52631.011 20/12/17,07:35:28,08,08,1, 11.8,1,1, -1.532, 10555.537, 228.568, 52631.026 20/12/17,07:35:28,09,08,1, 11.8,1,1, -1.532, 10555.538, 228.570, 52631.009 20/12/17,07:35:28,10,08,1, 11.8,1,1, -1.532, 10555.538, 228.534, 52631.049 20/12/17,07:35:28,11,08,1, 11.8,1,1, -1.532, 10555.547, 228.562, 52630.980 20/12/17,07:35:28,12,08,1, 11.8,1,1, -1.532, 10555.545, 228.543, 52630.990 20/12/17,07:35:28,13,08,1, 11.8,1,1, -1.532, 10555.545, 228.564, 52631.001 20/12/17,07:35:28,14,08,1, 11.8,1,1, -1.532, 10555.532, 228.545, 52630.981 20/12/17,07:35:28,15,08,1, 11.8,1,1, -1.532, 10555.518, 228.576, 52630.988 20/12/17,07:35:28,16,08,1, 11.8,1,1, -1.532, 10555.531, 228.568, 52630.987 20/12/17,07:35:28,17,08,1, 11.8,1,1, -1.532, 10555.531, 228.571, 52630.968 20/12/17,07:35:28,18,08,1, 11.8,1,1, -1.532, 10555.520, 228.532, 52630.994 20/12/17,07:35:28,19,08,1, 11.8,1,1, -1.532, 10555.530, 228.542, 52630.984 20/12/17,07:35:29,00,08,1, 11.8,1,1, -1.527, 10555.524, 228.542, 52630.984 20/12/17,07:35:29,01,08,1, 11.8,1,1, -1.527, 10555.548, 228.553, 52630.994 20/12/17,07:35:29,02,08,1, 11.8,1,1, -1.527, 10555.517, 228.569, 52630.979 20/12/17,07:35:29,03,08,1, 11.8,1,1, -1.527, 10555.541, 228.565, 52631.002 20/12/17,07:35:29,04,08,1, 11.8,1,1, -1.527, 10555.529, 228.562, 52630.981 20/12/17,07:35:29,05,08,1, 11.8,1,1, -1.527, 10555.537, 228.533, 52630.984 20/12/17,07:35:29,06,08,1, 11.8,1,1, -1.527, 10555.529, 228.528, 52630.988 20/12/17,07:35:29,07,08,1, 11.8,1,1, -1.527, 10555.510, 228.532, 52630.957 20/12/17,07:35:29,08,08,1, 11.8,1,1, -1.527, 10555.465, 228.546, 52631.146 20/12/17,07:35:29,09,08,1, 11.8,1,1, -1.527, 10555.538, 228.513, 52630.980 20/12/17,07:35:29,10,08,1, 11.8,1,1, -1.527, 10555.527, 228.533, 52630.968 20/12/17,07:35:29,11,08,1, 11.8,1,1, -1.527, 10555.519, 228.544, 52630.993 20/12/17,07:35:29,12,08,1, 11.8,1,1, -1.527, 10555.515, 228.573, 52630.953 20/12/17,07:35:29,13,08,1, 11.8,1,1, -1.527, 10555.538, 228.549, 52630.922 20/12/17,07:35:29,14,08,1, 11.8,1,1, -1.527, 10555.511, 228.570, 52630.955 20/12/17,07:35:29,15,08,1, 11.8,1,1, -1.527, 10555.537, 228.562, 52631.018 20/12/17,07:35:29,16,08,1, 11.8,1,1, -1.527, 10555.517, 228.529, 52630.996 20/12/17,07:35:29,17,08,1, 11.8,1,1, -1.527, 10555.524, 228.562, 52630.978 20/12/17,07:35:29,18,08,1, 11.8,1,1, -1.527, 10555.512, 228.533, 52630.977 20/12/17,07:35:29,19,08,1, 11.8,1,1, -1.527, 10555.528, 228.543, 52631.009 20/12/17,07:35:30,00,08,1, 11.8,1,1, -1.530, 10555.524, 228.543, 52631.009 20/12/17,07:35:30,01,08,1, 11.8,1,1, -1.530, 10555.523, 228.532, 52631.013 20/12/17,07:35:30,02,08,1, 11.8,1,1, -1.530, 10555.545, 228.535, 52631.025 20/12/17,07:35:30,03,08,1, 11.8,1,1, -1.530, 10555.540, 228.542, 52631.036 20/12/17,07:35:30,04,08,1, 11.8,1,1, -1.530, 10555.542, 228.563, 52631.031 20/12/17,07:35:30,05,08,1, 11.8,1,1, -1.530, 10555.502, 228.524, 52631.097 20/12/17,07:35:30,06,08,1, 11.8,1,1, -1.530, 10555.552, 228.589, 52631.078 20/12/17,07:35:30,07,08,1, 11.8,1,1, -1.530, 10555.546, 228.579, 52631.134 20/12/17,07:35:30,08,08,1, 11.8,1,1, -1.530, 10555.534, 228.573, 52631.118 20/12/17,07:35:30,09,08,1, 11.8,1,1, -1.530, 10555.501, 228.562, 52631.084 20/12/17,07:35:30,10,08,1, 11.8,1,1, -1.530, 10555.499, 228.567, 52631.103 20/12/17,07:35:30,11,08,1, 11.8,1,1, -1.530, 10555.530, 228.566, 52631.061 20/12/17,07:35:30,12,08,1, 11.8,1,1, -1.530, 10555.540, 228.549, 52631.099 20/12/17,07:35:30,13,08,1, 11.8,1,1, -1.530, 10555.525, 228.529, 52631.035 20/12/17,07:35:30,14,08,1, 11.8,1,1, -1.530, 10555.504, 228.547, 52631.074 20/12/17,07:35:30,15,08,1, 11.8,1,1, -1.530, 10555.530, 228.537, 52631.082 20/12/17,07:35:30,16,08,1, 11.8,1,1, -1.530, 10555.483, 228.559, 52631.105 20/12/17,07:35:30,17,08,1, 11.8,1,1, -1.530, 10555.518, 228.560, 52631.078 20/12/17,07:35:30,18,08,1, 11.8,1,1, -1.530, 10555.486, 228.536, 52630.969 20/12/17,07:35:30,19,08,1, 11.8,1,1, -1.530, 10555.530, 228.547, 52631.157 20/12/17,07:35:31,00,08,1, 11.8,1,1, -1.531, 10555.524, 228.547, 52631.157 20/12/17,07:35:31,01,08,1, 11.8,1,1, -1.531, 10555.518, 228.534, 52631.080 20/12/17,07:35:31,02,08,1, 11.8,1,1, -1.531, 10555.514, 228.572, 52631.034 20/12/17,07:35:31,03,08,1, 11.8,1,1, -1.531, 10555.521, 228.561, 52631.112 20/12/17,07:35:31,04,08,1, 11.8,1,1, -1.531, 10555.508, 228.533, 52631.033 20/12/17,07:35:31,05,08,1, 11.8,1,1, -1.531, 10555.508, 228.553, 52631.081 20/12/17,07:35:31,06,08,1, 11.8,1,1, -1.531, 10555.520, 228.534, 52631.125 20/12/17,07:35:31,07,08,1, 11.8,1,1, -1.531, 10555.517, 228.563, 52631.085 20/12/17,07:35:31,08,08,1, 11.8,1,1, -1.531, 10555.512, 228.541, 52631.053 20/12/17,07:35:31,09,08,1, 11.8,1,1, -1.531, 10555.523, 228.539, 52631.062 20/12/17,07:35:31,10,08,1, 11.8,1,1, -1.531, 10555.515, 228.535, 52631.077 20/12/17,07:35:31,11,08,1, 11.8,1,1, -1.531, 10555.501, 228.531, 52631.048 20/12/17,07:35:31,12,08,1, 11.8,1,1, -1.531, 10555.545, 228.538, 52631.104 20/12/17,07:35:31,13,08,1, 11.8,1,1, -1.531, 10555.547, 228.556, 52631.083 20/12/17,07:35:31,14,08,1, 11.8,1,1, -1.531, 10555.504, 228.544, 52631.117 20/12/17,07:35:31,15,08,1, 11.8,1,1, -1.531, 10555.513, 228.544, 52631.094 20/12/17,07:35:31,16,08,1, 11.8,1,1, -1.531, 10555.523, 228.557, 52631.136 20/12/17,07:35:31,17,08,1, 11.8,1,1, -1.531, 10555.532, 228.543, 52631.098 20/12/17,07:35:31,18,08,1, 11.8,1,1, -1.531, 10555.531, 228.546, 52631.081 20/12/17,07:35:31,19,08,1, 11.8,1,1, -1.531, 10555.537, 228.548, 52631.117 20/12/17,07:35:32,00,09,1, 11.9,1,1, -1.531, 10555.532, 228.548, 52631.117 20/12/17,07:35:32,01,09,1, 11.9,1,1, -1.531, 10555.520, 228.553, 52631.158 20/12/17,07:35:32,02,09,1, 11.9,1,1, -1.531, 10555.537, 228.554, 52631.112 20/12/17,07:35:32,03,09,1, 11.9,1,1, -1.531, 10555.521, 228.551, 52631.136 20/12/17,07:35:32,04,09,1, 11.9,1,1, -1.531, 10555.515, 228.562, 52631.092 20/12/17,07:35:32,05,09,1, 11.9,1,1, -1.531, 10555.509, 228.553, 52631.121 20/12/17,07:35:32,06,09,1, 11.9,1,1, -1.531, 10555.523, 228.553, 52631.077 20/12/17,07:35:32,07,09,1, 11.9,1,1, -1.531, 10555.543, 228.559, 52631.093 20/12/17,07:35:32,08,09,1, 11.9,1,1, -1.531, 10555.544, 228.530, 52631.118 20/12/17,07:35:32,09,09,1, 11.9,1,1, -1.531, 10555.532, 228.536, 52631.123 20/12/17,07:35:32,10,09,1, 11.9,1,1, -1.531, 10555.540, 228.544, 52631.109 20/12/17,07:35:32,11,09,1, 11.9,1,1, -1.531, 10555.547, 228.551, 52631.125 20/12/17,07:35:32,12,09,1, 11.9,1,1, -1.531, 10555.514, 228.529, 52631.107 20/12/17,07:35:32,13,09,1, 11.9,1,1, -1.531, 10555.519, 228.541, 52631.091 20/12/17,07:35:32,14,09,1, 11.9,1,1, -1.531, 10555.551, 228.567, 52631.208 20/12/17,07:35:32,15,09,1, 11.9,1,1, -1.531, 10555.485, 228.539, 52631.132 20/12/17,07:35:32,16,09,1, 11.9,1,1, -1.531, 10555.512, 228.532, 52631.180 20/12/17,07:35:32,17,09,1, 11.9,1,1, -1.531, 10555.537, 228.517, 52631.142 20/12/17,07:35:32,18,09,1, 11.9,1,1, -1.531, 10555.545, 228.550, 52631.119 20/12/17,07:35:32,19,09,1, 11.9,1,1, -1.531, 10555.493, 228.509, 52631.095 20/12/17,07:35:33,00,09,1, 11.9,1,1, -1.531, 10555.490, 228.509, 52631.095 20/12/17,07:35:33,01,09,1, 11.9,1,1, -1.531, 10555.548, 228.544, 52631.092 20/12/17,07:35:33,02,09,1, 11.9,1,1, -1.531, 10555.526, 228.538, 52631.075 20/12/17,07:35:33,03,09,1, 11.9,1,1, -1.531, 10555.536, 228.557, 52631.093 20/12/17,07:35:33,04,09,1, 11.9,1,1, -1.531, 10555.531, 228.530, 52631.056 20/12/17,07:35:33,05,09,1, 11.9,1,1, -1.531, 10555.543, 228.522, 52631.063 20/12/17,07:35:33,06,09,1, 11.9,1,1, -1.531, 10555.544, 228.557, 52631.058 20/12/17,07:35:33,07,09,1, 11.9,1,1, -1.531, 10555.529, 228.537, 52631.054 20/12/17,07:35:33,08,09,1, 11.9,1,1, -1.531, 10555.553, 228.536, 52631.057 20/12/17,07:35:33,09,09,1, 11.9,1,1, -1.531, 10555.526, 228.543, 52631.036 20/12/17,07:35:33,10,09,1, 11.9,1,1, -1.531, 10555.526, 228.539, 52631.068 20/12/17,07:35:33,11,09,1, 11.9,1,1, -1.531, 10555.561, 228.536, 52631.093 20/12/17,07:35:33,12,09,1, 11.9,1,1, -1.531, 10555.533, 228.553, 52631.128 20/12/17,07:35:33,13,09,1, 11.9,1,1, -1.531, 10555.537, 228.531, 52631.094 20/12/17,07:35:33,14,09,1, 11.9,1,1, -1.531, 10555.535, 228.542, 52631.081 20/12/17,07:35:33,15,09,1, 11.9,1,1, -1.531, 10555.530, 228.535, 52631.081 20/12/17,07:35:33,16,09,1, 11.9,1,1, -1.531, 10555.520, 228.526, 52631.095 20/12/17,07:35:33,17,09,1, 11.9,1,1, -1.531, 10555.560, 228.543, 52631.098 20/12/17,07:35:33,18,09,1, 11.9,1,1, -1.531, 10555.541, 228.524, 52631.127 20/12/17,07:35:33,19,09,1, 11.9,1,1, -1.531, 10555.535, 228.547, 52631.123 20/12/17,07:35:34,00,08,1, 11.9,1,1, -1.530, 10555.532, 228.547, 52631.123 20/12/17,07:35:34,01,08,1, 11.9,1,1, -1.530, 10555.541, 228.528, 52631.107 20/12/17,07:35:34,02,08,1, 11.9,1,1, -1.530, 10555.532, 228.545, 52631.141 20/12/17,07:35:34,03,08,1, 11.9,1,1, -1.530, 10555.499, 228.531, 52631.113 20/12/17,07:35:34,04,08,1, 11.9,1,1, -1.530, 10555.524, 228.524, 52631.096 20/12/17,07:35:34,05,08,1, 11.9,1,1, -1.530, 10555.552, 228.510, 52631.119 20/12/17,07:35:34,06,08,1, 11.9,1,1, -1.530, 10555.512, 228.553, 52631.211 20/12/17,07:35:34,07,08,1, 11.9,1,1, -1.530, 10555.559, 228.518, 52630.993 20/12/17,07:35:34,08,08,1, 11.9,1,1, -1.530, 10555.529, 228.524, 52631.021 20/12/17,07:35:34,09,08,1, 11.9,1,1, -1.530, 10555.539, 228.511, 52631.018 20/12/17,07:35:34,10,08,1, 11.9,1,1, -1.530, 10555.552, 228.524, 52631.085 20/12/17,07:35:34,11,08,1, 11.9,1,1, -1.530, 10555.541, 228.550, 52631.074 20/12/17,07:35:34,12,08,1, 11.9,1,1, -1.530, 10555.542, 228.535, 52630.906 20/12/17,07:35:34,13,08,1, 11.9,1,1, -1.530, 10555.513, 228.523, 52631.099 20/12/17,07:35:34,14,08,1, 11.9,1,1, -1.530, 10555.542, 228.539, 52631.128 20/12/17,07:35:34,15,08,1, 11.9,1,1, -1.530, 10555.546, 228.503, 52631.134 20/12/17,07:35:34,16,08,1, 11.9,1,1, -1.530, 10555.531, 228.509, 52631.096 20/12/17,07:35:34,17,08,1, 11.9,1,1, -1.530, 10555.525, 228.515, 52631.087 20/12/17,07:35:34,18,08,1, 11.9,1,1, -1.530, 10555.558, 228.496, 52631.130 20/12/17,07:35:34,19,08,1, 11.9,1,1, -1.530, 10555.562, 228.529, 52631.116 20/12/17,07:35:35,00,08,1, 11.8,1,1, -1.533, 10555.557, 228.529, 52631.116 20/12/17,07:35:35,01,08,1, 11.8,1,1, -1.533, 10555.582, 228.519, 52631.297 20/12/17,07:35:35,02,08,1, 11.8,1,1, -1.533, 10555.546, 228.494, 52631.028 20/12/17,07:35:35,03,08,1, 11.8,1,1, -1.533, 10555.531, 228.499, 52631.066 20/12/17,07:35:35,04,08,1, 11.8,1,1, -1.533, 10555.540, 228.501, 52631.086 20/12/17,07:35:35,05,08,1, 11.8,1,1, -1.533, 10555.536, 228.512, 52631.002 20/12/17,07:35:35,06,08,1, 11.8,1,1, -1.533, 10555.527, 228.485, 52631.010 20/12/17,07:35:35,07,08,1, 11.8,1,1, -1.533, 10555.548, 228.504, 52630.964 20/12/17,07:35:35,08,08,1, 11.8,1,1, -1.533, 10555.512, 228.512, 52631.013 20/12/17,07:35:35,09,08,1, 11.8,1,1, -1.533, 10555.533, 228.487, 52630.979 20/12/17,07:35:35,10,08,1, 11.8,1,1, -1.533, 10555.552, 228.476, 52630.942 20/12/17,07:35:35,11,08,1, 11.8,1,1, -1.533, 10555.524, 228.479, 52631.014 20/12/17,07:35:35,12,08,1, 11.8,1,1, -1.533, 10555.535, 228.493, 52631.010 20/12/17,07:35:35,13,08,1, 11.8,1,1, -1.533, 10555.533, 228.496, 52631.012 20/12/17,07:35:35,14,08,1, 11.8,1,1, -1.533, 10555.544, 228.503, 52631.000 20/12/17,07:35:35,15,08,1, 11.8,1,1, -1.533, 10555.559, 228.495, 52630.965 20/12/17,07:35:35,16,08,1, 11.8,1,1, -1.533, 10555.553, 228.497, 52630.980 20/12/17,07:35:35,17,08,1, 11.8,1,1, -1.533, 10555.558, 228.476, 52631.016 20/12/17,07:35:35,18,08,1, 11.8,1,1, -1.533, 10555.574, 228.494, 52630.997 20/12/17,07:35:35,19,08,1, 11.8,1,1, -1.533, 10555.528, 228.488, 52630.984 20/12/17,07:35:36,00,08,1, 11.9,1,1, -1.532, 10555.524, 228.488, 52630.984 20/12/17,07:35:36,01,08,1, 11.9,1,1, -1.532, 10555.547, 228.472, 52630.972 20/12/17,07:35:36,02,08,1, 11.9,1,1, -1.532, 10555.539, 228.445, 52630.960 20/12/17,07:35:36,03,08,1, 11.9,1,1, -1.532, 10555.533, 228.469, 52630.963 20/12/17,07:35:36,04,08,1, 11.9,1,1, -1.532, 10555.532, 228.469, 52630.963 20/12/17,07:35:36,05,08,1, 11.9,1,1, -1.532, 10555.542, 228.504, 52630.986 20/12/17,07:35:36,06,08,1, 11.9,1,1, -1.532, 10555.541, 228.472, 52630.965 20/12/17,07:35:36,07,08,1, 11.9,1,1, -1.532, 10555.568, 228.470, 52630.984 20/12/17,07:35:36,08,08,1, 11.9,1,1, -1.532, 10555.536, 228.460, 52630.956 20/12/17,07:35:36,09,08,1, 11.9,1,1, -1.532, 10555.557, 228.458, 52630.971 20/12/17,07:35:36,10,08,1, 11.9,1,1, -1.532, 10555.557, 228.468, 52630.983 20/12/17,07:35:36,11,08,1, 11.9,1,1, -1.532, 10555.538, 228.457, 52630.980 20/12/17,07:35:36,12,08,1, 11.9,1,1, -1.532, 10555.547, 228.477, 52631.001 20/12/17,07:35:36,13,08,1, 11.9,1,1, -1.532, 10555.552, 228.476, 52631.003 20/12/17,07:35:36,14,08,1, 11.9,1,1, -1.532, 10555.543, 228.467, 52631.135 20/12/17,07:35:36,15,08,1, 11.9,1,1, -1.532, 10555.569, 228.469, 52630.982 20/12/17,07:35:36,16,08,1, 11.9,1,1, -1.532, 10555.571, 228.470, 52631.058 20/12/17,07:35:36,17,08,1, 11.9,1,1, -1.532, 10555.560, 228.454, 52630.946 20/12/17,07:35:36,18,08,1, 11.9,1,1, -1.532, 10555.571, 228.465, 52630.945 20/12/17,07:35:36,19,08,1, 11.9,1,1, -1.532, 10555.543, 228.467, 52631.011 20/12/17,07:35:37,00,08,1, 11.9,1,1, -1.529, 10555.540, 228.467, 52631.011 20/12/17,07:35:37,01,08,1, 11.9,1,1, -1.529, 10555.535, 228.461, 52630.938 20/12/17,07:35:37,02,08,1, 11.9,1,1, -1.529, 10555.528, 228.447, 52630.992 20/12/17,07:35:37,03,08,1, 11.9,1,1, -1.529, 10555.539, 228.453, 52631.017 20/12/17,07:35:37,04,08,1, 11.9,1,1, -1.529, 10555.531, 228.410, 52630.922 20/12/17,07:35:37,05,08,1, 11.9,1,1, -1.529, 10555.539, 228.448, 52630.923 20/12/17,07:35:37,06,08,1, 11.9,1,1, -1.529, 10555.558, 228.456, 52630.968 20/12/17,07:35:37,07,08,1, 11.9,1,1, -1.529, 10555.552, 228.435, 52630.997 20/12/17,07:35:37,08,08,1, 11.9,1,1, -1.529, 10555.551, 228.400, 52630.954 20/12/17,07:35:37,09,08,1, 11.9,1,1, -1.529, 10555.582, 228.443, 52630.983 20/12/17,07:35:37,10,08,1, 11.9,1,1, -1.529, 10555.573, 228.406, 52630.981 20/12/17,07:35:37,11,08,1, 11.9,1,1, -1.529, 10555.547, 228.434, 52631.001 20/12/17,07:35:37,12,08,1, 11.9,1,1, -1.529, 10555.563, 228.436, 52630.969 20/12/17,07:35:37,13,08,1, 11.9,1,1, -1.529, 10555.581, 228.441, 52630.988 20/12/17,07:35:37,14,08,1, 11.9,1,1, -1.529, 10555.536, 228.431, 52630.995 20/12/17,07:35:37,15,08,1, 11.9,1,1, -1.529, 10555.558, 228.438, 52630.950 20/12/17,07:35:37,16,08,1, 11.9,1,1, -1.529, 10555.577, 228.442, 52630.937 20/12/17,07:35:37,17,08,1, 11.9,1,1, -1.529, 10555.560, 228.452, 52630.974 20/12/17,07:35:37,18,08,1, 11.9,1,1, -1.529, 10555.562, 228.411, 52630.973 20/12/17,07:35:37,19,08,1, 11.9,1,1, -1.529, 10555.565, 228.412, 52630.959 20/12/17,07:35:38,00,08,1, 11.9,1,1, -1.531, 10555.557, 228.412, 52630.959 20/12/17,07:35:38,01,08,1, 11.9,1,1, -1.531, 10555.566, 228.429, 52630.959 20/12/17,07:35:38,02,08,1, 11.9,1,1, -1.531, 10555.557, 228.413, 52630.951 20/12/17,07:35:38,03,08,1, 11.9,1,1, -1.531, 10555.584, 228.390, 52630.940 20/12/17,07:35:38,04,08,1, 11.9,1,1, -1.531, 10555.579, 228.405, 52630.921 20/12/17,07:35:38,05,08,1, 11.9,1,1, -1.531, 10555.564, 228.417, 52630.943 20/12/17,07:35:38,06,08,1, 11.9,1,1, -1.531, 10555.575, 228.412, 52630.965 20/12/17,07:35:38,07,08,1, 11.9,1,1, -1.531, 10555.561, 228.408, 52630.967 20/12/17,07:35:38,08,08,1, 11.9,1,1, -1.531, 10555.574, 228.400, 52630.955 20/12/17,07:35:38,09,08,1, 11.9,1,1, -1.531, 10555.572, 228.400, 52630.960 20/12/17,07:35:38,10,08,1, 11.9,1,1, -1.531, 10555.572, 228.395, 52630.916 20/12/17,07:35:38,11,08,1, 11.9,1,1, -1.531, 10555.577, 228.418, 52630.938 20/12/17,07:35:38,12,08,1, 11.9,1,1, -1.531, 10555.579, 228.401, 52630.918 20/12/17,07:35:38,13,08,1, 11.9,1,1, -1.531, 10555.566, 228.401, 52630.929 20/12/17,07:35:38,14,08,1, 11.9,1,1, -1.531, 10555.558, 228.408, 52630.899 20/12/17,07:35:38,15,08,1, 11.9,1,1, -1.531, 10555.610, 228.379, 52630.871 20/12/17,07:35:38,16,08,1, 11.9,1,1, -1.531, 10555.545, 228.408, 52630.882 20/12/17,07:35:38,17,08,1, 11.9,1,1, -1.531, 10555.568, 228.381, 52630.903 20/12/17,07:35:38,18,08,1, 11.9,1,1, -1.531, 10555.590, 228.395, 52630.897 20/12/17,07:35:38,19,08,1, 11.9,1,1, -1.531, 10555.594, 228.389, 52630.944 20/12/17,07:35:39,00,07,1, 11.9,1,1, -1.532, 10555.590, 228.389, 52630.944 20/12/17,07:35:39,01,07,1, 11.9,1,1, -1.532, 10555.577, 228.383, 52630.960 20/12/17,07:35:39,02,07,1, 11.9,1,1, -1.532, 10555.585, 228.374, 52630.923 20/12/17,07:35:39,03,07,1, 11.9,1,1, -1.532, 10555.594, 228.360, 52630.965 20/12/17,07:35:39,04,07,1, 11.9,1,1, -1.532, 10555.585, 228.366, 52630.915 20/12/17,07:35:39,05,07,1, 11.9,1,1, -1.532, 10555.577, 228.346, 52630.940 20/12/17,07:35:39,06,07,1, 11.9,1,1, -1.532, 10555.598, 228.389, 52630.960 20/12/17,07:35:39,07,07,1, 11.9,1,1, -1.532, 10555.566, 228.364, 52630.938 20/12/17,07:35:39,08,07,1, 11.9,1,1, -1.532, 10555.598, 228.370, 52630.994 20/12/17,07:35:39,09,07,1, 11.9,1,1, -1.532, 10555.608, 228.355, 52630.969 20/12/17,07:35:39,10,07,1, 11.9,1,1, -1.532, 10555.603, 228.395, 52630.955 20/12/17,07:35:39,11,07,1, 11.9,1,1, -1.532, 10555.589, 228.375, 52630.949 20/12/17,07:35:39,12,07,1, 11.9,1,1, -1.532, 10555.593, 228.388, 52630.944 20/12/17,07:35:39,13,07,1, 11.9,1,1, -1.532, 10555.600, 228.403, 52630.966 20/12/17,07:35:39,14,07,1, 11.9,1,1, -1.532, 10555.589, 228.387, 52630.917 20/12/17,07:35:39,15,07,1, 11.9,1,1, -1.532, 10555.613, 228.379, 52630.930 20/12/17,07:35:39,16,07,1, 11.9,1,1, -1.532, 10555.598, 228.366, 52630.948 20/12/17,07:35:39,17,07,1, 11.9,1,1, -1.532, 10555.601, 228.389, 52630.939 20/12/17,07:35:39,18,07,1, 11.9,1,1, -1.532, 10555.610, 228.401, 52630.976 20/12/17,07:35:39,19,07,1, 11.9,1,1, -1.532, 10555.603, 228.363, 52630.943 20/12/17,07:35:40,00,07,1, 11.9,1,1, -1.533, 10555.599, 228.363, 52630.943 20/12/17,07:35:40,01,07,1, 11.9,1,1, -1.533, 10555.614, 228.348, 52630.934 20/12/17,07:35:40,02,07,1, 11.9,1,1, -1.533, 10555.571, 228.345, 52630.879 20/12/17,07:35:40,03,07,1, 11.9,1,1, -1.533, 10555.596, 228.327, 52630.913 20/12/17,07:35:40,04,07,1, 11.9,1,1, -1.533, 10555.620, 228.376, 52630.987 20/12/17,07:35:40,05,07,1, 11.9,1,1, -1.533, 10555.577, 228.349, 52630.894 20/12/17,07:35:40,06,07,1, 11.9,1,1, -1.533, 10555.607, 228.375, 52630.944 20/12/17,07:35:40,07,07,1, 11.9,1,1, -1.533, 10555.609, 228.333, 52630.923 20/12/17,07:35:40,08,07,1, 11.9,1,1, -1.533, 10555.592, 228.334, 52630.912 20/12/17,07:35:40,09,07,1, 11.9,1,1, -1.533, 10555.600, 228.330, 52630.911 20/12/17,07:35:40,10,07,1, 11.9,1,1, -1.533, 10555.599, 228.319, 52630.948 20/12/17,07:35:40,11,07,1, 11.9,1,1, -1.533, 10555.634, 228.326, 52630.935 20/12/17,07:35:40,12,07,1, 11.9,1,1, -1.533, 10555.619, 228.366, 52630.973 20/12/17,07:35:40,13,07,1, 11.9,1,1, -1.533, 10555.624, 228.357, 52630.935 20/12/17,07:35:40,14,07,1, 11.9,1,1, -1.533, 10555.622, 228.345, 52630.969 20/12/17,07:35:40,15,07,1, 11.9,1,1, -1.533, 10555.600, 228.342, 52630.939 20/12/17,07:35:40,16,07,1, 11.9,1,1, -1.533, 10555.612, 228.331, 52630.894 20/12/17,07:35:40,17,07,1, 11.9,1,1, -1.533, 10555.622, 228.318, 52630.924 20/12/17,07:35:40,18,07,1, 11.9,1,1, -1.533, 10555.609, 228.348, 52630.927 20/12/17,07:35:40,19,07,1, 11.9,1,1, -1.533, 10555.608, 228.340, 52630.913 20/12/17,07:35:41,00,07,1, 11.9,1,1, -1.529, 10555.607, 228.340, 52630.913 20/12/17,07:35:41,01,07,1, 11.9,1,1, -1.529, 10555.600, 228.286, 52630.910 20/12/17,07:35:41,02,07,1, 11.9,1,1, -1.529, 10555.621, 228.327, 52630.918 20/12/17,07:35:41,03,07,1, 11.9,1,1, -1.529, 10555.627, 228.332, 52630.910 20/12/17,07:35:41,04,07,1, 11.9,1,1, -1.529, 10555.631, 228.328, 52630.880 20/12/17,07:35:41,05,07,1, 11.9,1,1, -1.529, 10555.626, 228.314, 52630.888 20/12/17,07:35:41,06,07,1, 11.9,1,1, -1.529, 10555.639, 228.305, 52630.888 20/12/17,07:35:41,07,07,1, 11.9,1,1, -1.529, 10555.631, 228.286, 52630.890 20/12/17,07:35:41,08,07,1, 11.9,1,1, -1.529, 10555.591, 228.300, 52630.896 20/12/17,07:35:41,09,07,1, 11.9,1,1, -1.529, 10555.629, 228.315, 52630.910 20/12/17,07:35:41,10,07,1, 11.9,1,1, -1.529, 10555.620, 228.278, 52630.912 20/12/17,07:35:41,11,07,1, 11.9,1,1, -1.529, 10555.596, 228.305, 52630.937 20/12/17,07:35:41,12,07,1, 11.9,1,1, -1.529, 10555.622, 228.314, 52630.912 20/12/17,07:35:41,13,07,1, 11.9,1,1, -1.529, 10555.641, 228.329, 52630.962 20/12/17,07:35:41,14,07,1, 11.9,1,1, -1.529, 10555.629, 228.300, 52630.926 20/12/17,07:35:41,15,07,1, 11.9,1,1, -1.529, 10555.623, 228.282, 52630.918 20/12/17,07:35:41,16,07,1, 11.9,1,1, -1.529, 10555.614, 228.294, 52630.896 20/12/17,07:35:41,17,07,1, 11.9,1,1, -1.529, 10555.630, 228.299, 52630.914 20/12/17,07:35:41,18,07,1, 11.9,1,1, -1.529, 10555.633, 228.264, 52630.934 20/12/17,07:35:41,19,07,1, 11.9,1,1, -1.529, 10555.646, 228.308, 52630.933 20/12/17,07:35:42,00,07,1, 11.9,1,1, -1.533, 10555.640, 228.308, 52630.933 20/12/17,07:35:42,01,07,1, 11.9,1,1, -1.533, 10555.636, 228.281, 52630.950 20/12/17,07:35:42,02,07,1, 11.9,1,1, -1.533, 10555.637, 228.268, 52630.912 20/12/17,07:35:42,03,07,1, 11.9,1,1, -1.533, 10555.628, 228.271, 52630.907 20/12/17,07:35:42,04,07,1, 11.9,1,1, -1.533, 10555.626, 228.267, 52630.902 20/12/17,07:35:42,05,07,1, 11.9,1,1, -1.533, 10555.654, 228.274, 52630.926 20/12/17,07:35:42,06,07,1, 11.9,1,1, -1.533, 10555.636, 228.289, 52630.923 20/12/17,07:35:42,07,07,1, 11.9,1,1, -1.533, 10555.634, 228.281, 52630.897 20/12/17,07:35:42,08,07,1, 11.9,1,1, -1.533, 10555.626, 228.274, 52630.889 20/12/17,07:35:42,09,07,1, 11.9,1,1, -1.533, 10555.620, 228.257, 52630.896 20/12/17,07:35:42,10,07,1, 11.9,1,1, -1.533, 10555.633, 228.280, 52630.888 20/12/17,07:35:42,11,07,1, 11.9,1,1, -1.533, 10555.647, 228.295, 52630.883 20/12/17,07:35:42,12,07,1, 11.9,1,1, -1.533, 10555.660, 228.277, 52630.913 20/12/17,07:35:42,13,07,1, 11.9,1,1, -1.533, 10555.603, 228.276, 52630.878 20/12/17,07:35:42,14,07,1, 11.9,1,1, -1.533, 10555.648, 228.257, 52630.863 20/12/17,07:35:42,15,07,1, 11.9,1,1, -1.533, 10555.624, 228.255, 52630.889 20/12/17,07:35:42,16,07,1, 11.9,1,1, -1.533, 10555.627, 228.243, 52630.893 20/12/17,07:35:42,17,07,1, 11.9,1,1, -1.533, 10555.661, 228.263, 52630.886 20/12/17,07:35:42,18,07,1, 11.9,1,1, -1.533, 10555.663, 228.240, 52630.857 20/12/17,07:35:42,19,07,1, 11.9,1,1, -1.533, 10555.672, 228.231, 52630.892 20/12/17,07:35:43,00,07,1, 11.9,1,1, -1.529, 10555.665, 228.231, 52630.892 20/12/17,07:35:43,01,07,1, 11.9,1,1, -1.529, 10555.645, 228.211, 52630.879 20/12/17,07:35:43,02,07,1, 11.9,1,1, -1.529, 10555.628, 228.216, 52630.854 20/12/17,07:35:43,03,07,1, 11.9,1,1, -1.529, 10555.652, 228.237, 52630.878 20/12/17,07:35:43,04,07,1, 11.9,1,1, -1.529, 10555.644, 228.234, 52630.882 20/12/17,07:35:43,05,07,1, 11.9,1,1, -1.529, 10555.637, 228.247, 52630.876 20/12/17,07:35:43,06,07,1, 11.9,1,1, -1.529, 10555.637, 228.226, 52630.901 20/12/17,07:35:43,07,07,1, 11.9,1,1, -1.529, 10555.650, 228.241, 52630.893 20/12/17,07:35:43,08,07,1, 11.9,1,1, -1.529, 10555.631, 228.215, 52630.874 20/12/17,07:35:43,09,07,1, 11.9,1,1, -1.529, 10555.649, 228.209, 52630.858 20/12/17,07:35:43,10,07,1, 11.9,1,1, -1.529, 10555.638, 228.208, 52630.846 20/12/17,07:35:43,11,07,1, 11.9,1,1, -1.529, 10555.619, 228.222, 52631.033 20/12/17,07:35:43,12,07,1, 11.9,1,1, -1.529, 10555.679, 228.204, 52630.970 20/12/17,07:35:43,13,07,1, 11.9,1,1, -1.529, 10555.616, 228.211, 52630.875 20/12/17,07:35:43,14,07,1, 11.9,1,1, -1.529, 10555.664, 228.208, 52630.894 20/12/17,07:35:43,15,07,1, 11.9,1,1, -1.529, 10555.661, 228.199, 52630.863 20/12/17,07:35:43,16,07,1, 11.9,1,1, -1.529, 10555.672, 228.209, 52630.889 20/12/17,07:35:43,17,07,1, 11.9,1,1, -1.529, 10555.652, 228.223, 52630.854 20/12/17,07:35:43,18,07,1, 11.9,1,1, -1.529, 10555.645, 228.220, 52630.871 20/12/17,07:35:43,19,07,1, 11.9,1,1, -1.529, 10555.654, 228.207, 52630.837 20/12/17,07:35:44,00,07,1, 11.9,1,1, -1.532, 10555.649, 228.207, 52630.837 20/12/17,07:35:44,01,07,1, 11.9,1,1, -1.532, 10555.656, 228.206, 52630.916 20/12/17,07:35:44,02,07,1, 11.9,1,1, -1.532, 10555.632, 228.199, 52630.908 20/12/17,07:35:44,03,07,1, 11.9,1,1, -1.532, 10555.663, 228.225, 52630.864 20/12/17,07:35:44,04,07,1, 11.9,1,1, -1.532, 10555.650, 228.205, 52630.876 20/12/17,07:35:44,05,07,1, 11.9,1,1, -1.532, 10555.682, 228.221, 52630.887 20/12/17,07:35:44,06,07,1, 11.9,1,1, -1.532, 10555.651, 228.208, 52630.888 20/12/17,07:35:44,07,07,1, 11.9,1,1, -1.532, 10555.652, 228.189, 52630.851 20/12/17,07:35:44,08,07,1, 11.9,1,1, -1.532, 10555.670, 228.181, 52630.863 20/12/17,07:35:44,09,07,1, 11.9,1,1, -1.532, 10555.644, 228.181, 52630.870 20/12/17,07:35:44,10,07,1, 11.9,1,1, -1.532, 10555.662, 228.155, 52630.867 20/12/17,07:35:44,11,07,1, 11.9,1,1, -1.532, 10555.652, 228.185, 52630.920 20/12/17,07:35:44,12,07,1, 11.9,1,1, -1.532, 10555.671, 228.198, 52630.893 20/12/17,07:35:44,13,07,1, 11.9,1,1, -1.532, 10555.655, 228.174, 52630.878 20/12/17,07:35:44,14,07,1, 11.9,1,1, -1.532, 10555.674, 228.200, 52630.891 20/12/17,07:35:44,15,07,1, 11.9,1,1, -1.532, 10555.641, 228.185, 52630.856 20/12/17,07:35:44,16,07,1, 11.9,1,1, -1.532, 10555.648, 228.162, 52630.861 20/12/17,07:35:44,17,07,1, 11.9,1,1, -1.532, 10555.657, 228.168, 52630.840 20/12/17,07:35:44,18,07,1, 11.9,1,1, -1.532, 10555.658, 228.175, 52630.843 20/12/17,07:35:44,19,07,1, 11.9,1,1, -1.532, 10555.640, 228.180, 52630.902 20/12/17,07:35:45,00,08,1, 11.8,1,1, -1.527, 10555.632, 228.180, 52630.902 20/12/17,07:35:45,01,08,1, 11.8,1,1, -1.527, 10555.686, 228.145, 52630.632 20/12/17,07:35:45,02,08,1, 11.8,1,1, -1.527, 10555.639, 228.150, 52630.828 20/12/17,07:35:45,03,08,1, 11.8,1,1, -1.527, 10555.641, 228.147, 52630.921 20/12/17,07:35:45,04,08,1, 11.8,1,1, -1.527, 10555.626, 228.146, 52630.887 20/12/17,07:35:45,05,08,1, 11.8,1,1, -1.527, 10555.638, 228.141, 52630.882 20/12/17,07:35:45,06,08,1, 11.8,1,1, -1.527, 10555.667, 228.154, 52630.750 20/12/17,07:35:45,07,08,1, 11.8,1,1, -1.527, 10555.673, 228.137, 52630.812 20/12/17,07:35:45,08,08,1, 11.8,1,1, -1.527, 10555.676, 228.138, 52630.888 20/12/17,07:35:45,09,08,1, 11.8,1,1, -1.527, 10555.631, 228.153, 52630.893 20/12/17,07:35:45,10,08,1, 11.8,1,1, -1.527, 10555.650, 228.151, 52630.872 20/12/17,07:35:45,11,08,1, 11.8,1,1, -1.527, 10555.644, 228.131, 52630.880 20/12/17,07:35:45,12,08,1, 11.8,1,1, -1.527, 10555.658, 228.132, 52630.880 20/12/17,07:35:45,13,08,1, 11.8,1,1, -1.527, 10555.658, 228.137, 52630.875 20/12/17,07:35:45,14,08,1, 11.8,1,1, -1.527, 10555.670, 228.128, 52630.860 20/12/17,07:35:45,15,08,1, 11.8,1,1, -1.527, 10555.657, 228.135, 52630.857 20/12/17,07:35:45,16,08,1, 11.8,1,1, -1.527, 10555.661, 228.125, 52630.891 20/12/17,07:35:45,17,08,1, 11.8,1,1, -1.527, 10555.637, 228.141, 52630.868 20/12/17,07:35:45,18,08,1, 11.8,1,1, -1.527, 10555.669, 228.128, 52630.916 20/12/17,07:35:45,19,08,1, 11.8,1,1, -1.527, 10555.659, 228.130, 52630.855 20/12/17,07:35:46,00,08,1, 11.9,1,1, -1.533, 10555.657, 228.130, 52630.855 20/12/17,07:35:46,01,08,1, 11.9,1,1, -1.533, 10555.646, 228.108, 52630.862 20/12/17,07:35:46,02,08,1, 11.9,1,1, -1.533, 10555.672, 228.091, 52630.851 20/12/17,07:35:46,03,08,1, 11.9,1,1, -1.533, 10555.663, 228.098, 52630.887 20/12/17,07:35:46,04,08,1, 11.9,1,1, -1.533, 10555.677, 228.096, 52630.918 20/12/17,07:35:46,05,08,1, 11.9,1,1, -1.533, 10555.667, 228.116, 52630.893 20/12/17,07:35:46,06,08,1, 11.9,1,1, -1.533, 10555.680, 228.084, 52630.602 20/12/17,07:35:46,07,08,1, 11.9,1,1, -1.533, 10555.627, 228.079, 52630.827 20/12/17,07:35:46,08,08,1, 11.9,1,1, -1.533, 10555.655, 228.107, 52630.934 20/12/17,07:35:46,09,08,1, 11.9,1,1, -1.533, 10555.631, 228.070, 52630.902 20/12/17,07:35:46,10,08,1, 11.9,1,1, -1.533, 10555.647, 228.101, 52630.842 20/12/17,07:35:46,11,08,1, 11.9,1,1, -1.533, 10555.681, 228.098, 52630.854 20/12/17,07:35:46,12,08,1, 11.9,1,1, -1.533, 10555.664, 228.104, 52630.884 20/12/17,07:35:46,13,08,1, 11.9,1,1, -1.533, 10555.659, 228.083, 52630.996 20/12/17,07:35:46,14,08,1, 11.9,1,1, -1.533, 10555.675, 228.077, 52630.837 20/12/17,07:35:46,15,08,1, 11.9,1,1, -1.533, 10555.643, 228.092, 52630.835 20/12/17,07:35:46,16,08,1, 11.9,1,1, -1.533, 10555.672, 228.090, 52630.825 20/12/17,07:35:46,17,08,1, 11.9,1,1, -1.533, 10555.662, 228.092, 52630.835 20/12/17,07:35:46,18,08,1, 11.9,1,1, -1.533, 10555.644, 228.051, 52630.645 20/12/17,07:35:46,19,08,1, 11.9,1,1, -1.533, 10555.644, 228.104, 52630.975 20/12/17,07:35:47,00,08,1, 11.8,1,1, -1.530, 10555.640, 228.104, 52630.975 20/12/17,07:35:47,01,08,1, 11.8,1,1, -1.530, 10555.658, 228.069, 52630.873 20/12/17,07:35:47,02,08,1, 11.8,1,1, -1.530, 10555.622, 228.043, 52630.896 20/12/17,07:35:47,03,08,1, 11.8,1,1, -1.530, 10555.644, 228.059, 52630.866 20/12/17,07:35:47,04,08,1, 11.8,1,1, -1.530, 10555.647, 228.048, 52630.873 20/12/17,07:35:47,05,08,1, 11.8,1,1, -1.530, 10555.670, 228.056, 52630.922 20/12/17,07:35:47,06,08,1, 11.8,1,1, -1.530, 10555.669, 228.036, 52630.910 20/12/17,07:35:47,07,08,1, 11.8,1,1, -1.530, 10555.653, 228.038, 52630.834 20/12/17,07:35:47,08,08,1, 11.8,1,1, -1.530, 10555.653, 228.045, 52630.843 20/12/17,07:35:47,09,08,1, 11.8,1,1, -1.530, 10555.655, 228.057, 52630.874 20/12/17,07:35:47,10,08,1, 11.8,1,1, -1.530, 10555.652, 228.045, 52630.821 20/12/17,07:35:47,11,08,1, 11.8,1,1, -1.530, 10555.689, 228.036, 52630.910 20/12/17,07:35:47,12,08,1, 11.8,1,1, -1.530, 10555.636, 228.085, 52631.014 20/12/17,07:35:47,13,08,1, 11.8,1,1, -1.530, 10555.710, 228.017, 52630.650 20/12/17,07:35:47,14,08,1, 11.8,1,1, -1.530, 10555.742, 228.036, 52630.840 20/12/17,07:35:47,15,08,1, 11.8,1,1, -1.530, 10555.695, 228.014, 52630.791 20/12/17,07:35:47,16,08,1, 11.8,1,1, -1.530, 10555.687, 228.038, 52630.850 20/12/17,07:35:47,17,08,1, 11.8,1,1, -1.530, 10555.661, 228.049, 52630.863 20/12/17,07:35:47,18,08,1, 11.8,1,1, -1.530, 10555.682, 228.074, 52630.916 20/12/17,07:35:47,19,08,1, 11.8,1,1, -1.530, 10555.674, 228.031, 52630.910 20/12/17,07:35:48,00,08,1, 11.9,1,1, -1.533, 10555.674, 228.031, 52630.910 20/12/17,07:35:48,01,08,1, 11.9,1,1, -1.533, 10555.680, 228.057, 52631.094 20/12/17,07:35:48,02,08,1, 11.9,1,1, -1.533, 10555.696, 228.041, 52630.797 20/12/17,07:35:48,03,08,1, 11.9,1,1, -1.533, 10555.638, 228.028, 52630.857 20/12/17,07:35:48,04,08,1, 11.9,1,1, -1.533, 10555.671, 228.020, 52630.851 20/12/17,07:35:48,05,08,1, 11.9,1,1, -1.533, 10555.676, 228.032, 52630.814 20/12/17,07:35:48,06,08,1, 11.9,1,1, -1.533, 10555.701, 228.016, 52630.890 20/12/17,07:35:48,07,08,1, 11.9,1,1, -1.533, 10555.687, 228.010, 52630.883 20/12/17,07:35:48,08,08,1, 11.9,1,1, -1.533, 10555.680, 228.013, 52630.835 20/12/17,07:35:48,09,08,1, 11.9,1,1, -1.533, 10555.662, 228.019, 52630.856 20/12/17,07:35:48,10,08,1, 11.9,1,1, -1.533, 10555.671, 228.020, 52630.892 20/12/17,07:35:48,11,08,1, 11.9,1,1, -1.533, 10555.649, 228.025, 52630.855 20/12/17,07:35:48,12,08,1, 11.9,1,1, -1.533, 10555.630, 228.035, 52630.683 20/12/17,07:35:48,13,08,1, 11.9,1,1, -1.533, 10555.684, 228.047, 52630.966 20/12/17,07:35:48,14,08,1, 11.9,1,1, -1.533, 10555.694, 228.011, 52630.842 20/12/17,07:35:48,15,08,1, 11.9,1,1, -1.533, 10555.672, 228.024, 52630.914 20/12/17,07:35:48,16,08,1, 11.9,1,1, -1.533, 10555.673, 228.031, 52630.928 20/12/17,07:35:48,17,08,1, 11.9,1,1, -1.533, 10555.690, 228.004, 52630.922 20/12/17,07:35:48,18,08,1, 11.9,1,1, -1.533, 10555.667, 228.032, 52630.904 20/12/17,07:35:48,19,08,1, 11.9,1,1, -1.533, 10555.687, 227.995, 52630.886 20/12/17,07:35:49,00,08,1, 11.8,1,1, -1.534, 10555.682, 227.995, 52630.886 20/12/17,07:35:49,01,08,1, 11.8,1,1, -1.534, 10555.669, 227.993, 52630.899 20/12/17,07:35:49,02,08,1, 11.8,1,1, -1.534, 10555.660, 227.999, 52630.915 20/12/17,07:35:49,03,08,1, 11.8,1,1, -1.534, 10555.673, 227.988, 52630.870 20/12/17,07:35:49,04,08,1, 11.8,1,1, -1.534, 10555.670, 227.987, 52630.887 20/12/17,07:35:49,05,08,1, 11.8,1,1, -1.534, 10555.676, 227.983, 52630.887 20/12/17,07:35:49,06,08,1, 11.8,1,1, -1.534, 10555.657, 228.002, 52630.833 20/12/17,07:35:49,07,08,1, 11.8,1,1, -1.534, 10555.670, 227.980, 52630.847 20/12/17,07:35:49,08,08,1, 11.8,1,1, -1.534, 10555.675, 227.971, 52630.858 20/12/17,07:35:49,09,08,1, 11.8,1,1, -1.534, 10555.651, 227.964, 52630.845 20/12/17,07:35:49,10,08,1, 11.8,1,1, -1.534, 10555.667, 228.009, 52630.861 20/12/17,07:35:49,11,08,1, 11.8,1,1, -1.534, 10555.657, 228.014, 52630.855 20/12/17,07:35:49,12,08,1, 11.8,1,1, -1.534, 10555.673, 227.974, 52630.902 20/12/17,07:35:49,13,08,1, 11.8,1,1, -1.534, 10555.666, 227.978, 52630.846 20/12/17,07:35:49,14,08,1, 11.8,1,1, -1.534, 10555.661, 227.962, 52630.846 20/12/17,07:35:49,15,08,1, 11.8,1,1, -1.534, 10555.670, 227.950, 52630.850 20/12/17,07:35:49,16,08,1, 11.8,1,1, -1.534, 10555.682, 227.979, 52630.855 20/12/17,07:35:49,17,08,1, 11.8,1,1, -1.534, 10555.675, 227.981, 52630.860 20/12/17,07:35:49,18,08,1, 11.8,1,1, -1.534, 10555.652, 227.966, 52630.872 20/12/17,07:35:49,19,08,1, 11.8,1,1, -1.534, 10555.658, 227.950, 52630.869 20/12/17,07:35:50,00,08,1, 11.9,1,1, -1.529, 10555.657, 227.950, 52630.869 20/12/17,07:35:50,01,08,1, 11.9,1,1, -1.529, 10555.664, 227.959, 52630.873 20/12/17,07:35:50,02,08,1, 11.9,1,1, -1.529, 10555.651, 227.978, 52630.880 20/12/17,07:35:50,03,08,1, 11.9,1,1, -1.529, 10555.652, 227.973, 52630.893 20/12/17,07:35:50,04,08,1, 11.9,1,1, -1.529, 10555.676, 227.948, 52630.872 20/12/17,07:35:50,05,08,1, 11.9,1,1, -1.529, 10555.663, 227.952, 52630.871 20/12/17,07:35:50,06,08,1, 11.9,1,1, -1.529, 10555.670, 227.944, 52630.867 20/12/17,07:35:50,07,08,1, 11.9,1,1, -1.529, 10555.654, 227.961, 52630.863 20/12/17,07:35:50,08,08,1, 11.9,1,1, -1.529, 10555.645, 227.923, 52630.813 20/12/17,07:35:50,09,08,1, 11.9,1,1, -1.529, 10555.643, 227.928, 52630.808 20/12/17,07:35:50,10,08,1, 11.9,1,1, -1.529, 10555.636, 227.947, 52630.833 20/12/17,07:35:50,11,08,1, 11.9,1,1, -1.529, 10555.662, 227.964, 52630.871 20/12/17,07:35:50,12,08,1, 11.9,1,1, -1.529, 10555.668, 227.956, 52630.866 20/12/17,07:35:50,13,08,1, 11.9,1,1, -1.529, 10555.664, 227.947, 52630.856 20/12/17,07:35:50,14,08,1, 11.9,1,1, -1.529, 10555.638, 227.928, 52630.836 20/12/17,07:35:50,15,08,1, 11.9,1,1, -1.529, 10555.656, 227.967, 52630.843 20/12/17,07:35:50,16,08,1, 11.9,1,1, -1.529, 10555.664, 227.931, 52630.816 20/12/17,07:35:50,17,08,1, 11.9,1,1, -1.529, 10555.662, 227.946, 52630.861 20/12/17,07:35:50,18,08,1, 11.9,1,1, -1.529, 10555.634, 227.940, 52630.847 20/12/17,07:35:50,19,08,1, 11.9,1,1, -1.529, 10555.653, 227.916, 52630.858 20/12/17,07:35:51,00,08,1, 11.9,1,1, -1.532, 10555.649, 227.916, 52630.858 20/12/17,07:35:51,01,08,1, 11.9,1,1, -1.532, 10555.645, 227.905, 52630.860 20/12/17,07:35:51,02,08,1, 11.9,1,1, -1.532, 10555.654, 227.906, 52630.818 20/12/17,07:35:51,03,08,1, 11.9,1,1, -1.532, 10555.647, 227.931, 52630.845 20/12/17,07:35:51,04,08,1, 11.9,1,1, -1.532, 10555.628, 227.916, 52630.877 20/12/17,07:35:51,05,08,1, 11.9,1,1, -1.532, 10555.634, 227.928, 52630.858 20/12/17,07:35:51,06,08,1, 11.9,1,1, -1.532, 10555.657, 227.929, 52630.910 20/12/17,07:35:51,07,08,1, 11.9,1,1, -1.532, 10555.635, 227.910, 52630.871 20/12/17,07:35:51,08,08,1, 11.9,1,1, -1.532, 10555.644, 227.943, 52630.876 20/12/17,07:35:51,09,08,1, 11.9,1,1, -1.532, 10555.672, 227.881, 52630.820 20/12/17,07:35:51,10,08,1, 11.9,1,1, -1.532, 10555.641, 227.906, 52630.875 20/12/17,07:35:51,11,08,1, 11.9,1,1, -1.532, 10555.669, 227.917, 52630.884 20/12/17,07:35:51,12,08,1, 11.9,1,1, -1.532, 10555.636, 227.929, 52631.088 20/12/17,07:35:51,13,08,1, 11.9,1,1, -1.532, 10555.660, 227.903, 52630.861 20/12/17,07:35:51,14,08,1, 11.9,1,1, -1.532, 10555.663, 227.907, 52630.829 20/12/17,07:35:51,15,08,1, 11.9,1,1, -1.532, 10555.663, 227.910, 52630.841 20/12/17,07:35:51,16,08,1, 11.9,1,1, -1.532, 10555.631, 227.916, 52630.868 20/12/17,07:35:51,17,08,1, 11.9,1,1, -1.532, 10555.663, 227.926, 52630.857 20/12/17,07:35:51,18,08,1, 11.9,1,1, -1.532, 10555.652, 227.892, 52630.852 20/12/17,07:35:51,19,08,1, 11.9,1,1, -1.532, 10555.656, 227.895, 52630.902 20/12/17,07:35:52,00,10,1, 11.8,1,1, -1.532, 10555.649, 227.895, 52630.902 20/12/17,07:35:52,01,10,1, 11.8,1,1, -1.532, 10555.647, 227.903, 52630.892 20/12/17,07:35:52,02,10,1, 11.8,1,1, -1.532, 10555.645, 227.895, 52630.888 20/12/17,07:35:52,03,10,1, 11.8,1,1, -1.532, 10555.660, 227.897, 52630.850 20/12/17,07:35:52,04,10,1, 11.8,1,1, -1.532, 10555.645, 227.879, 52630.827 20/12/17,07:35:52,05,10,1, 11.8,1,1, -1.532, 10555.639, 227.879, 52630.892 20/12/17,07:35:52,06,10,1, 11.8,1,1, -1.532, 10555.653, 227.902, 52630.862 20/12/17,07:35:52,07,10,1, 11.8,1,1, -1.532, 10555.648, 227.884, 52630.834 20/12/17,07:35:52,08,10,1, 11.8,1,1, -1.532, 10555.653, 227.876, 52630.883 20/12/17,07:35:52,09,10,1, 11.8,1,1, -1.532, 10555.634, 227.879, 52630.892 20/12/17,07:35:52,10,10,1, 11.8,1,1, -1.532, 10555.635, 227.893, 52630.862 20/12/17,07:35:52,11,10,1, 11.8,1,1, -1.532, 10555.643, 227.858, 52630.866 20/12/17,07:35:52,12,10,1, 11.8,1,1, -1.532, 10555.647, 227.895, 52630.880 20/12/17,07:35:52,13,10,1, 11.8,1,1, -1.532, 10555.657, 227.901, 52630.883 20/12/17,07:35:52,14,10,1, 11.8,1,1, -1.532, 10555.634, 227.866, 52630.867 20/12/17,07:35:52,15,10,1, 11.8,1,1, -1.532, 10555.637, 227.877, 52630.872 20/12/17,07:35:52,16,10,1, 11.8,1,1, -1.532, 10555.622, 227.872, 52630.832 20/12/17,07:35:52,17,10,1, 11.8,1,1, -1.532, 10555.618, 227.881, 52630.859 20/12/17,07:35:52,18,10,1, 11.8,1,1, -1.532, 10555.630, 227.887, 52630.925 20/12/17,07:35:52,19,10,1, 11.8,1,1, -1.532, 10555.647, 227.888, 52630.887 20/12/17,07:35:53,00,09,1, 11.9,1,1, -1.532, 10555.640, 227.888, 52630.887 20/12/17,07:35:53,01,09,1, 11.9,1,1, -1.532, 10555.614, 227.848, 52630.891 20/12/17,07:35:53,02,09,1, 11.9,1,1, -1.532, 10555.613, 227.856, 52630.907 20/12/17,07:35:53,03,09,1, 11.9,1,1, -1.532, 10555.632, 227.884, 52630.892 20/12/17,07:35:53,04,09,1, 11.9,1,1, -1.532, 10555.628, 227.883, 52630.858 20/12/17,07:35:53,05,09,1, 11.9,1,1, -1.532, 10555.650, 227.864, 52630.907 20/12/17,07:35:53,06,09,1, 11.9,1,1, -1.532, 10555.631, 227.858, 52630.899 20/12/17,07:35:53,07,09,1, 11.9,1,1, -1.532, 10555.619, 227.853, 52630.886 20/12/17,07:35:53,08,09,1, 11.9,1,1, -1.532, 10555.628, 227.847, 52630.881 20/12/17,07:35:53,09,09,1, 11.9,1,1, -1.532, 10555.639, 227.841, 52630.919 20/12/17,07:35:53,10,09,1, 11.9,1,1, -1.532, 10555.631, 227.844, 52630.850 20/12/17,07:35:53,11,09,1, 11.9,1,1, -1.532, 10555.613, 227.867, 52630.944 20/12/17,07:35:53,12,09,1, 11.9,1,1, -1.532, 10555.628, 227.870, 52630.940 20/12/17,07:35:53,13,09,1, 11.9,1,1, -1.532, 10555.622, 227.869, 52630.920 20/12/17,07:35:53,14,09,1, 11.9,1,1, -1.532, 10555.626, 227.863, 52630.888 20/12/17,07:35:53,15,09,1, 11.9,1,1, -1.532, 10555.624, 227.835, 52630.888 20/12/17,07:35:53,16,09,1, 11.9,1,1, -1.532, 10555.654, 227.828, 52630.882 20/12/17,07:35:53,17,09,1, 11.9,1,1, -1.532, 10555.623, 227.859, 52630.892 20/12/17,07:35:53,18,09,1, 11.9,1,1, -1.532, 10555.622, 227.888, 52630.911 20/12/17,07:35:53,19,09,1, 11.9,1,1, -1.532, 10555.630, 227.860, 52630.895 20/12/17,07:35:54,00,09,1, 11.9,1,1, -1.531, 10555.624, 227.860, 52630.895 20/12/17,07:35:54,01,09,1, 11.9,1,1, -1.531, 10555.633, 227.839, 52630.892 20/12/17,07:35:54,02,09,1, 11.9,1,1, -1.531, 10555.618, 227.825, 52630.882 20/12/17,07:35:54,03,09,1, 11.9,1,1, -1.531, 10555.641, 227.841, 52630.915 20/12/17,07:35:54,04,09,1, 11.9,1,1, -1.531, 10555.631, 227.827, 52630.898 20/12/17,07:35:54,05,09,1, 11.9,1,1, -1.531, 10555.648, 227.856, 52630.912 20/12/17,07:35:54,06,09,1, 11.9,1,1, -1.531, 10555.635, 227.858, 52630.920 20/12/17,07:35:54,07,09,1, 11.9,1,1, -1.531, 10555.640, 227.810, 52630.851 20/12/17,07:35:54,08,09,1, 11.9,1,1, -1.531, 10555.616, 227.846, 52630.900 20/12/17,07:35:54,09,09,1, 11.9,1,1, -1.531, 10555.644, 227.822, 52630.889 20/12/17,07:35:54,10,09,1, 11.9,1,1, -1.531, 10555.616, 227.830, 52630.931 20/12/17,07:35:54,11,09,1, 11.9,1,1, -1.531, 10555.635, 227.804, 52630.913 20/12/17,07:35:54,12,09,1, 11.9,1,1, -1.531, 10555.603, 227.811, 52630.914 20/12/17,07:35:54,13,09,1, 11.9,1,1, -1.531, 10555.600, 227.836, 52630.933 20/12/17,07:35:54,14,09,1, 11.9,1,1, -1.531, 10555.611, 227.814, 52630.903 20/12/17,07:35:54,15,09,1, 11.9,1,1, -1.531, 10555.608, 227.827, 52630.886 20/12/17,07:35:54,16,09,1, 11.9,1,1, -1.531, 10555.614, 227.801, 52630.884 20/12/17,07:35:54,17,09,1, 11.9,1,1, -1.531, 10555.634, 227.809, 52630.885 20/12/17,07:35:54,18,09,1, 11.9,1,1, -1.531, 10555.624, 227.832, 52630.929 20/12/17,07:35:54,19,09,1, 11.9,1,1, -1.531, 10555.623, 227.810, 52630.896 20/12/17,07:35:55,00,09,1, 11.9,1,1, -1.528, 10555.615, 227.810, 52630.896 20/12/17,07:35:55,01,09,1, 11.9,1,1, -1.528, 10555.617, 227.776, 52630.568 20/12/17,07:35:55,02,09,1, 11.9,1,1, -1.528, 10555.555, 227.829, 52630.973 20/12/17,07:35:55,03,09,1, 11.9,1,1, -1.528, 10555.586, 227.824, 52630.997 20/12/17,07:35:55,04,09,1, 11.9,1,1, -1.528, 10555.592, 227.843, 52630.948 20/12/17,07:35:55,05,09,1, 11.9,1,1, -1.528, 10555.594, 227.814, 52630.940 20/12/17,07:35:55,06,09,1, 11.9,1,1, -1.528, 10555.610, 227.803, 52630.930 20/12/17,07:35:55,07,09,1, 11.9,1,1, -1.528, 10555.606, 227.803, 52630.905 20/12/17,07:35:55,08,09,1, 11.9,1,1, -1.528, 10555.628, 227.819, 52630.919 20/12/17,07:35:55,09,09,1, 11.9,1,1, -1.528, 10555.596, 227.799, 52630.904 20/12/17,07:35:55,10,09,1, 11.9,1,1, -1.528, 10555.615, 227.815, 52630.889 20/12/17,07:35:55,11,09,1, 11.9,1,1, -1.528, 10555.612, 227.832, 52630.882 20/12/17,07:35:55,12,09,1, 11.9,1,1, -1.528, 10555.597, 227.805, 52630.915 20/12/17,07:35:55,13,09,1, 11.9,1,1, -1.528, 10555.589, 227.810, 52630.902 20/12/17,07:35:55,14,09,1, 11.9,1,1, -1.528, 10555.614, 227.822, 52630.946 20/12/17,07:35:55,15,09,1, 11.9,1,1, -1.528, 10555.591, 227.823, 52630.948 20/12/17,07:35:55,16,09,1, 11.9,1,1, -1.528, 10555.611, 227.814, 52630.926 20/12/17,07:35:55,17,09,1, 11.9,1,1, -1.528, 10555.589, 227.822, 52630.880 20/12/17,07:35:55,18,09,1, 11.9,1,1, -1.528, 10555.592, 227.826, 52630.883 20/12/17,07:35:55,19,09,1, 11.9,1,1, -1.528, 10555.586, 227.834, 52630.889 20/12/17,07:35:56,00,09,1, 11.8,1,1, -1.531, 10555.582, 227.834, 52630.889 20/12/17,07:35:56,01,09,1, 11.8,1,1, -1.531, 10555.605, 227.824, 52630.913 20/12/17,07:35:56,02,09,1, 11.8,1,1, -1.531, 10555.605, 227.806, 52630.924 20/12/17,07:35:56,03,09,1, 11.8,1,1, -1.531, 10555.592, 227.825, 52630.926 20/12/17,07:35:56,04,09,1, 11.8,1,1, -1.531, 10555.611, 227.843, 52630.933 20/12/17,07:35:56,05,09,1, 11.8,1,1, -1.531, 10555.599, 227.857, 52630.976 20/12/17,07:35:56,06,09,1, 11.8,1,1, -1.531, 10555.611, 227.833, 52630.958 20/12/17,07:35:56,07,09,1, 11.8,1,1, -1.531, 10555.585, 227.779, 52630.891 20/12/17,07:35:56,08,09,1, 11.8,1,1, -1.531, 10555.563, 227.824, 52630.918 20/12/17,07:35:56,09,09,1, 11.8,1,1, -1.531, 10555.587, 227.818, 52630.931 20/12/17,07:35:56,10,09,1, 11.8,1,1, -1.531, 10555.604, 227.810, 52630.929 20/12/17,07:35:56,11,09,1, 11.8,1,1, -1.531, 10555.588, 227.829, 52630.916 20/12/17,07:35:56,12,09,1, 11.8,1,1, -1.531, 10555.581, 227.849, 52630.929 20/12/17,07:35:56,13,09,1, 11.8,1,1, -1.531, 10555.574, 227.803, 52630.932 20/12/17,07:35:56,14,09,1, 11.8,1,1, -1.531, 10555.571, 227.811, 52630.900 20/12/17,07:35:56,15,09,1, 11.8,1,1, -1.531, 10555.580, 227.811, 52630.955 20/12/17,07:35:56,16,09,1, 11.8,1,1, -1.531, 10555.560, 227.799, 52630.898 20/12/17,07:35:56,17,09,1, 11.8,1,1, -1.531, 10555.567, 227.822, 52630.934 20/12/17,07:35:56,18,09,1, 11.8,1,1, -1.531, 10555.576, 227.795, 52630.955 20/12/17,07:35:56,19,09,1, 11.8,1,1, -1.531, 10555.577, 227.821, 52630.954 20/12/17,07:35:57,00,09,1, 11.8,1,1, -1.531, 10555.574, 227.821, 52630.954 20/12/17,07:35:57,01,09,1, 11.8,1,1, -1.531, 10555.571, 227.815, 52630.911 20/12/17,07:35:57,02,09,1, 11.8,1,1, -1.531, 10555.572, 227.820, 52630.927 20/12/17,07:35:57,03,09,1, 11.8,1,1, -1.531, 10555.565, 227.808, 52630.940 20/12/17,07:35:57,04,09,1, 11.8,1,1, -1.531, 10555.543, 227.797, 52630.925 20/12/17,07:35:57,05,09,1, 11.8,1,1, -1.531, 10555.544, 227.811, 52630.895 20/12/17,07:35:57,06,09,1, 11.8,1,1, -1.531, 10555.573, 227.812, 52630.912 20/12/17,07:35:57,07,09,1, 11.8,1,1, -1.531, 10555.563, 227.821, 52630.924 20/12/17,07:35:57,08,09,1, 11.8,1,1, -1.531, 10555.573, 227.815, 52630.944 20/12/17,07:35:57,09,09,1, 11.8,1,1, -1.531, 10555.574, 227.797, 52630.921 20/12/17,07:35:57,10,09,1, 11.8,1,1, -1.531, 10555.556, 227.833, 52630.901 20/12/17,07:35:57,11,09,1, 11.8,1,1, -1.531, 10555.529, 227.808, 52630.913 20/12/17,07:35:57,12,09,1, 11.8,1,1, -1.531, 10555.545, 227.824, 52630.918 20/12/17,07:35:57,13,09,1, 11.8,1,1, -1.531, 10555.567, 227.824, 52630.938 20/12/17,07:35:57,14,09,1, 11.8,1,1, -1.531, 10555.560, 227.804, 52630.906 20/12/17,07:35:57,15,09,1, 11.8,1,1, -1.531, 10555.543, 227.817, 52630.905 20/12/17,07:35:57,16,09,1, 11.8,1,1, -1.531, 10555.531, 227.815, 52630.950 20/12/17,07:35:57,17,09,1, 11.8,1,1, -1.531, 10555.557, 227.822, 52630.934 20/12/17,07:35:57,18,09,1, 11.8,1,1, -1.531, 10555.540, 227.805, 52630.950 20/12/17,07:35:57,19,09,1, 11.8,1,1, -1.531, 10555.557, 227.821, 52630.962 20/12/17,07:35:58,00,10,1, 11.9,1,1, -1.530, 10555.557, 227.821, 52630.962 20/12/17,07:35:58,01,10,1, 11.9,1,1, -1.530, 10555.541, 227.800, 52630.935 20/12/17,07:35:58,02,10,1, 11.9,1,1, -1.530, 10555.572, 227.804, 52630.941 20/12/17,07:35:58,03,10,1, 11.9,1,1, -1.530, 10555.539, 227.771, 52630.933 20/12/17,07:35:58,04,10,1, 11.9,1,1, -1.530, 10555.548, 227.799, 52630.940 20/12/17,07:35:58,05,10,1, 11.9,1,1, -1.530, 10555.549, 227.794, 52630.904 20/12/17,07:35:58,06,10,1, 11.9,1,1, -1.530, 10555.558, 227.821, 52630.961 20/12/17,07:35:58,07,10,1, 11.9,1,1, -1.530, 10555.553, 227.783, 52630.957 20/12/17,07:35:58,08,10,1, 11.9,1,1, -1.530, 10555.559, 227.800, 52630.942 20/12/17,07:35:58,09,10,1, 11.9,1,1, -1.530, 10555.542, 227.793, 52630.924 20/12/17,07:35:58,10,10,1, 11.9,1,1, -1.530, 10555.538, 227.796, 52630.944 20/12/17,07:35:58,11,10,1, 11.9,1,1, -1.530, 10555.536, 227.809, 52630.934 20/12/17,07:35:58,12,10,1, 11.9,1,1, -1.530, 10555.520, 227.815, 52630.879 20/12/17,07:35:58,13,10,1, 11.9,1,1, -1.530, 10555.509, 227.820, 52630.948 20/12/17,07:35:58,14,10,1, 11.9,1,1, -1.530, 10555.541, 227.825, 52630.997 20/12/17,07:35:58,15,10,1, 11.9,1,1, -1.530, 10555.513, 227.791, 52630.948 20/12/17,07:35:58,16,10,1, 11.9,1,1, -1.530, 10555.502, 227.775, 52630.939 20/12/17,07:35:58,17,10,1, 11.9,1,1, -1.530, 10555.518, 227.788, 52630.946 20/12/17,07:35:58,18,10,1, 11.9,1,1, -1.530, 10555.538, 227.833, 52630.930 20/12/17,07:35:58,19,10,1, 11.9,1,1, -1.530, 10555.527, 227.808, 52630.972 20/12/17,07:35:59,00,10,1, 11.9,1,1, -1.528, 10555.524, 227.808, 52630.972 20/12/17,07:35:59,01,10,1, 11.9,1,1, -1.528, 10555.511, 227.794, 52630.940 20/12/17,07:35:59,02,10,1, 11.9,1,1, -1.528, 10555.499, 227.802, 52630.940 20/12/17,07:35:59,03,10,1, 11.9,1,1, -1.528, 10555.499, 227.846, 52630.938 20/12/17,07:35:59,04,10,1, 11.9,1,1, -1.528, 10555.517, 227.798, 52630.965 20/12/17,07:35:59,05,10,1, 11.9,1,1, -1.528, 10555.520, 227.824, 52630.968 20/12/17,07:35:59,06,10,1, 11.9,1,1, -1.528, 10555.513, 227.813, 52630.964 20/12/17,07:35:59,07,10,1, 11.9,1,1, -1.528, 10555.499, 227.811, 52630.937 20/12/17,07:35:59,08,10,1, 11.9,1,1, -1.528, 10555.513, 227.835, 52630.936 20/12/17,07:35:59,09,10,1, 11.9,1,1, -1.528, 10555.497, 227.817, 52630.939 20/12/17,07:35:59,10,10,1, 11.9,1,1, -1.528, 10555.523, 227.837, 52630.954 20/12/17,07:35:59,11,10,1, 11.9,1,1, -1.528, 10555.518, 227.827, 52631.003 20/12/17,07:35:59,12,10,1, 11.9,1,1, -1.528, 10555.526, 227.818, 52630.945 20/12/17,07:35:59,13,10,1, 11.9,1,1, -1.528, 10555.524, 227.827, 52630.972 20/12/17,07:35:59,14,10,1, 11.9,1,1, -1.528, 10555.509, 227.823, 52630.947 20/12/17,07:35:59,15,10,1, 11.9,1,1, -1.528, 10555.513, 227.851, 52630.959 20/12/17,07:35:59,16,10,1, 11.9,1,1, -1.528, 10555.509, 227.834, 52630.974 20/12/17,07:35:59,17,10,1, 11.9,1,1, -1.528, 10555.496, 227.842, 52630.961 20/12/17,07:35:59,18,10,1, 11.9,1,1, -1.528, 10555.511, 227.847, 52630.967 20/12/17,07:35:59,19,10,1, 11.9,1,1, -1.528, 10555.501, 227.800, 52630.961 20/12/17,07:36:00,00,11,1, 11.8,1,1, -1.533, 10555.499, 227.800, 52630.961 20/12/17,07:36:00,01,11,1, 11.8,1,1, -1.533, 10555.502, 227.829, 52630.998 20/12/17,07:36:00,02,11,1, 11.8,1,1, -1.533, 10555.500, 227.854, 52630.971 20/12/17,07:36:00,03,11,1, 11.8,1,1, -1.533, 10555.520, 227.844, 52630.975 20/12/17,07:36:00,04,11,1, 11.8,1,1, -1.533, 10555.510, 227.851, 52631.028 20/12/17,07:36:00,05,11,1, 11.8,1,1, -1.533, 10555.472, 227.847, 52630.935 20/12/17,07:36:00,06,11,1, 11.8,1,1, -1.533, 10555.497, 227.829, 52630.979 20/12/17,07:36:00,07,11,1, 11.8,1,1, -1.533, 10555.502, 227.844, 52630.977 20/12/17,07:36:00,08,11,1, 11.8,1,1, -1.533, 10555.528, 227.851, 52630.987 20/12/17,07:36:00,09,11,1, 11.8,1,1, -1.533, 10555.479, 227.841, 52631.006 20/12/17,07:36:00,10,11,1, 11.8,1,1, -1.533, 10555.467, 227.823, 52630.962 20/12/17,07:36:00,11,11,1, 11.8,1,1, -1.533, 10555.514, 227.833, 52630.996 20/12/17,07:36:00,12,11,1, 11.8,1,1, -1.533, 10555.492, 227.845, 52631.044 20/12/17,07:36:00,13,11,1, 11.8,1,1, -1.533, 10555.483, 227.836, 52631.016 20/12/17,07:36:00,14,11,1, 11.8,1,1, -1.533, 10555.490, 227.838, 52630.991 20/12/17,07:36:00,15,11,1, 11.8,1,1, -1.533, 10555.494, 227.823, 52631.011 20/12/17,07:36:00,16,11,1, 11.8,1,1, -1.533, 10555.486, 227.828, 52630.974 20/12/17,07:36:00,17,11,1, 11.8,1,1, -1.533, 10555.476, 227.833, 52631.007 20/12/17,07:36:00,18,11,1, 11.8,1,1, -1.533, 10555.462, 227.829, 52630.996 20/12/17,07:36:00,19,11,1, 11.8,1,1, -1.533, 10555.498, 227.840, 52631.019 20/12/17,07:36:01,00,11,1, 11.9,1,1, -1.531, 10555.490, 227.840, 52631.019 20/12/17,07:36:01,01,11,1, 11.9,1,1, -1.531, 10555.462, 227.832, 52630.929 20/12/17,07:36:01,02,11,1, 11.9,1,1, -1.531, 10555.453, 227.804, 52630.944 20/12/17,07:36:01,03,11,1, 11.9,1,1, -1.531, 10555.461, 227.836, 52630.920 20/12/17,07:36:01,04,11,1, 11.9,1,1, -1.531, 10555.482, 227.858, 52630.967 20/12/17,07:36:01,05,11,1, 11.9,1,1, -1.531, 10555.488, 227.829, 52630.983 20/12/17,07:36:01,06,11,1, 11.9,1,1, -1.531, 10555.464, 227.845, 52630.959 20/12/17,07:36:01,07,11,1, 11.9,1,1, -1.531, 10555.454, 227.832, 52630.961 20/12/17,07:36:01,08,11,1, 11.9,1,1, -1.531, 10555.471, 227.857, 52631.014 20/12/17,07:36:01,09,11,1, 11.9,1,1, -1.531, 10555.453, 227.827, 52630.985 20/12/17,07:36:01,10,11,1, 11.9,1,1, -1.531, 10555.448, 227.808, 52630.929 20/12/17,07:36:01,11,11,1, 11.9,1,1, -1.531, 10555.446, 227.843, 52631.032 20/12/17,07:36:01,12,11,1, 11.9,1,1, -1.531, 10555.467, 227.846, 52630.975 20/12/17,07:36:01,13,11,1, 11.9,1,1, -1.531, 10555.450, 227.813, 52630.933 20/12/17,07:36:01,14,11,1, 11.9,1,1, -1.531, 10555.467, 227.830, 52630.959 20/12/17,07:36:01,15,11,1, 11.9,1,1, -1.531, 10555.448, 227.839, 52630.966 20/12/17,07:36:01,16,11,1, 11.9,1,1, -1.531, 10555.429, 227.855, 52630.952 20/12/17,07:36:01,17,11,1, 11.9,1,1, -1.531, 10555.457, 227.862, 52630.981 20/12/17,07:36:01,18,11,1, 11.9,1,1, -1.531, 10555.448, 227.830, 52630.924 20/12/17,07:36:01,19,11,1, 11.9,1,1, -1.531, 10555.430, 227.850, 52630.975 20/12/17,07:36:02,00,10,1, 11.9,1,1, -1.528, 10555.423, 227.850, 52630.975 20/12/17,07:36:02,01,10,1, 11.9,1,1, -1.528, 10555.460, 227.855, 52630.945 20/12/17,07:36:02,02,10,1, 11.9,1,1, -1.528, 10555.456, 227.853, 52630.958 20/12/17,07:36:02,03,10,1, 11.9,1,1, -1.528, 10555.468, 227.855, 52631.007 20/12/17,07:36:02,04,10,1, 11.9,1,1, -1.528, 10555.452, 227.860, 52631.002 20/12/17,07:36:02,05,10,1, 11.9,1,1, -1.528, 10555.449, 227.847, 52630.975 20/12/17,07:36:02,06,10,1, 11.9,1,1, -1.528, 10555.448, 227.887, 52630.976 20/12/17,07:36:02,07,10,1, 11.9,1,1, -1.528, 10555.443, 227.888, 52631.013 20/12/17,07:36:02,08,10,1, 11.9,1,1, -1.528, 10555.453, 227.858, 52631.002 20/12/17,07:36:02,09,10,1, 11.9,1,1, -1.528, 10555.436, 227.844, 52630.971 20/12/17,07:36:02,10,10,1, 11.9,1,1, -1.528, 10555.453, 227.875, 52630.999 20/12/17,07:36:02,11,10,1, 11.9,1,1, -1.528, 10555.409, 227.855, 52630.972 20/12/17,07:36:02,12,10,1, 11.9,1,1, -1.528, 10555.431, 227.885, 52630.993 20/12/17,07:36:02,13,10,1, 11.9,1,1, -1.528, 10555.415, 227.881, 52630.990 20/12/17,07:36:02,14,10,1, 11.9,1,1, -1.528, 10555.427, 227.861, 52630.986 20/12/17,07:36:02,15,10,1, 11.9,1,1, -1.528, 10555.436, 227.886, 52631.025 20/12/17,07:36:02,16,10,1, 11.9,1,1, -1.528, 10555.431, 227.866, 52630.960 20/12/17,07:36:02,17,10,1, 11.9,1,1, -1.528, 10555.429, 227.852, 52630.953 20/12/17,07:36:02,18,10,1, 11.9,1,1, -1.528, 10555.417, 227.838, 52630.985 20/12/17,07:36:02,19,10,1, 11.9,1,1, -1.528, 10555.442, 227.887, 52630.993 20/12/17,07:36:03,00,10,1, 11.8,1,1, -1.530, 10555.440, 227.887, 52630.993 20/12/17,07:36:03,01,10,1, 11.8,1,1, -1.530, 10555.444, 227.881, 52631.009 20/12/17,07:36:03,02,10,1, 11.8,1,1, -1.530, 10555.448, 227.863, 52631.007 20/12/17,07:36:03,03,10,1, 11.8,1,1, -1.530, 10555.423, 227.891, 52631.025 20/12/17,07:36:03,04,10,1, 11.8,1,1, -1.530, 10555.417, 227.882, 52630.998 20/12/17,07:36:03,05,10,1, 11.8,1,1, -1.530, 10555.412, 227.909, 52631.014 20/12/17,07:36:03,06,10,1, 11.8,1,1, -1.530, 10555.418, 227.880, 52631.002 20/12/17,07:36:03,07,10,1, 11.8,1,1, -1.530, 10555.430, 227.880, 52631.018 20/12/17,07:36:03,08,10,1, 11.8,1,1, -1.530, 10555.423, 227.873, 52631.010 20/12/17,07:36:03,09,10,1, 11.8,1,1, -1.530, 10555.443, 227.867, 52630.965 20/12/17,07:36:03,10,10,1, 11.8,1,1, -1.530, 10555.431, 227.901, 52630.919 20/12/17,07:36:03,11,10,1, 11.8,1,1, -1.530, 10555.415, 227.907, 52631.011 20/12/17,07:36:03,12,10,1, 11.8,1,1, -1.530, 10555.420, 227.895, 52631.047 20/12/17,07:36:03,13,10,1, 11.8,1,1, -1.530, 10555.427, 227.923, 52631.061 20/12/17,07:36:03,14,10,1, 11.8,1,1, -1.530, 10555.421, 227.890, 52631.026 20/12/17,07:36:03,15,10,1, 11.8,1,1, -1.530, 10555.406, 227.907, 52631.006 20/12/17,07:36:03,16,10,1, 11.8,1,1, -1.530, 10555.424, 227.879, 52631.014 20/12/17,07:36:03,17,10,1, 11.8,1,1, -1.530, 10555.415, 227.894, 52631.009 20/12/17,07:36:03,18,10,1, 11.8,1,1, -1.530, 10555.437, 227.860, 52631.048 20/12/17,07:36:03,19,10,1, 11.8,1,1, -1.530, 10555.422, 227.864, 52631.033 20/12/17,07:36:04,00,10,1, 11.9,1,1, -1.530, 10555.415, 227.864, 52631.033 20/12/17,07:36:04,01,10,1, 11.9,1,1, -1.530, 10555.418, 227.878, 52631.011 20/12/17,07:36:04,02,10,1, 11.9,1,1, -1.530, 10555.414, 227.861, 52631.028 20/12/17,07:36:04,03,10,1, 11.9,1,1, -1.530, 10555.425, 227.887, 52631.024 20/12/17,07:36:04,04,10,1, 11.9,1,1, -1.530, 10555.432, 227.904, 52631.046 20/12/17,07:36:04,05,10,1, 11.9,1,1, -1.530, 10555.388, 227.867, 52631.005 20/12/17,07:36:04,06,10,1, 11.9,1,1, -1.530, 10555.410, 227.893, 52631.025 20/12/17,07:36:04,07,10,1, 11.9,1,1, -1.530, 10555.404, 227.897, 52631.011 20/12/17,07:36:04,08,10,1, 11.9,1,1, -1.530, 10555.431, 227.917, 52631.002 20/12/17,07:36:04,09,10,1, 11.9,1,1, -1.530, 10555.432, 227.938, 52631.003 20/12/17,07:36:04,10,10,1, 11.9,1,1, -1.530, 10555.432, 227.901, 52631.039 20/12/17,07:36:04,11,10,1, 11.9,1,1, -1.530, 10555.392, 227.889, 52631.024 20/12/17,07:36:04,12,10,1, 11.9,1,1, -1.530, 10555.409, 227.864, 52631.010 20/12/17,07:36:04,13,10,1, 11.9,1,1, -1.530, 10555.397, 227.912, 52631.006 20/12/17,07:36:04,14,10,1, 11.9,1,1, -1.530, 10555.399, 227.928, 52631.026 20/12/17,07:36:04,15,10,1, 11.9,1,1, -1.530, 10555.385, 227.915, 52631.014 20/12/17,07:36:04,16,10,1, 11.9,1,1, -1.530, 10555.421, 227.920, 52630.974 20/12/17,07:36:04,17,10,1, 11.9,1,1, -1.530, 10555.388, 227.918, 52631.011 20/12/17,07:36:04,18,10,1, 11.9,1,1, -1.530, 10555.401, 227.910, 52630.991 20/12/17,07:36:04,19,10,1, 11.9,1,1, -1.530, 10555.393, 227.894, 52631.044 20/12/17,07:36:05,00,09,1, 11.9,1,1, -1.531, 10555.390, 227.894, 52631.044 20/12/17,07:36:05,01,09,1, 11.9,1,1, -1.531, 10555.390, 227.937, 52631.059 20/12/17,07:36:05,02,09,1, 11.9,1,1, -1.531, 10555.380, 227.904, 52631.028 20/12/17,07:36:05,03,09,1, 11.9,1,1, -1.531, 10555.366, 227.932, 52631.055 20/12/17,07:36:05,04,09,1, 11.9,1,1, -1.531, 10555.375, 227.916, 52631.065 20/12/17,07:36:05,05,09,1, 11.9,1,1, -1.531, 10555.393, 227.938, 52631.044 20/12/17,07:36:05,06,09,1, 11.9,1,1, -1.531, 10555.383, 227.949, 52631.015 20/12/17,07:36:05,07,09,1, 11.9,1,1, -1.531, 10555.377, 227.913, 52631.046 20/12/17,07:36:05,08,09,1, 11.9,1,1, -1.531, 10555.408, 227.916, 52631.023 20/12/17,07:36:05,09,09,1, 11.9,1,1, -1.531, 10555.389, 227.920, 52631.002 20/12/17,07:36:05,10,09,1, 11.9,1,1, -1.531, 10555.384, 227.900, 52630.999 20/12/17,07:36:05,11,09,1, 11.9,1,1, -1.531, 10555.351, 227.935, 52630.968 20/12/17,07:36:05,12,09,1, 11.9,1,1, -1.531, 10555.386, 227.934, 52630.992 20/12/17,07:36:05,13,09,1, 11.9,1,1, -1.531, 10555.390, 227.933, 52631.026 20/12/17,07:36:05,14,09,1, 11.9,1,1, -1.531, 10555.403, 227.942, 52631.031 20/12/17,07:36:05,15,09,1, 11.9,1,1, -1.531, 10555.386, 227.913, 52630.904 20/12/17,07:36:05,16,09,1, 11.9,1,1, -1.531, 10555.372, 227.906, 52630.996 20/12/17,07:36:05,17,09,1, 11.9,1,1, -1.531, 10555.387, 227.940, 52631.005 20/12/17,07:36:05,18,09,1, 11.9,1,1, -1.531, 10555.387, 227.929, 52630.996 20/12/17,07:36:05,19,09,1, 11.9,1,1, -1.531, 10555.373, 227.930, 52630.994 20/12/17,07:36:06,00,09,1, 11.8,1,1, -1.530, 10555.365, 227.930, 52630.994 20/12/17,07:36:06,01,09,1, 11.8,1,1, -1.530, 10555.378, 227.952, 52630.997 20/12/17,07:36:06,02,09,1, 11.8,1,1, -1.530, 10555.398, 227.945, 52631.010 20/12/17,07:36:06,03,09,1, 11.8,1,1, -1.530, 10555.400, 227.941, 52631.010 20/12/17,07:36:06,04,09,1, 11.8,1,1, -1.530, 10555.377, 227.919, 52631.028 20/12/17,07:36:06,05,09,1, 11.8,1,1, -1.530, 10555.389, 227.943, 52630.993 20/12/17,07:36:06,06,09,1, 11.8,1,1, -1.530, 10555.357, 227.962, 52631.019 20/12/17,07:36:06,07,09,1, 11.8,1,1, -1.530, 10555.385, 227.938, 52631.039 20/12/17,07:36:06,08,09,1, 11.8,1,1, -1.530, 10555.372, 227.923, 52631.006 20/12/17,07:36:06,09,09,1, 11.8,1,1, -1.530, 10555.375, 227.960, 52631.013 20/12/17,07:36:06,10,09,1, 11.8,1,1, -1.530, 10555.374, 227.938, 52631.059 20/12/17,07:36:06,11,09,1, 11.8,1,1, -1.530, 10555.379, 227.921, 52631.046 20/12/17,07:36:06,12,09,1, 11.8,1,1, -1.530, 10555.356, 227.946, 52631.307 20/12/17,07:36:06,13,09,1, 11.8,1,1, -1.530, 10555.375, 227.917, 52630.986 20/12/17,07:36:06,14,09,1, 11.8,1,1, -1.530, 10555.386, 227.959, 52630.972 20/12/17,07:36:06,15,09,1, 11.8,1,1, -1.530, 10555.391, 227.963, 52630.973 20/12/17,07:36:06,16,09,1, 11.8,1,1, -1.530, 10555.380, 227.936, 52631.011 20/12/17,07:36:06,17,09,1, 11.8,1,1, -1.530, 10555.385, 227.934, 52630.988 20/12/17,07:36:06,18,09,1, 11.8,1,1, -1.530, 10555.370, 227.945, 52631.020 20/12/17,07:36:06,19,09,1, 11.8,1,1, -1.530, 10555.362, 227.951, 52631.029 20/12/17,07:36:07,00,09,1, 11.9,1,1, -1.531, 10555.357, 227.951, 52631.029 20/12/17,07:36:07,01,09,1, 11.9,1,1, -1.531, 10555.339, 227.960, 52631.026 20/12/17,07:36:07,02,09,1, 11.9,1,1, -1.531, 10555.361, 227.937, 52630.899 20/12/17,07:36:07,03,09,1, 11.9,1,1, -1.531, 10555.343, 227.939, 52631.071 20/12/17,07:36:07,04,09,1, 11.9,1,1, -1.531, 10555.353, 227.952, 52631.074 20/12/17,07:36:07,05,09,1, 11.9,1,1, -1.531, 10555.358, 227.947, 52631.072 20/12/17,07:36:07,06,09,1, 11.9,1,1, -1.531, 10555.355, 227.950, 52631.025 20/12/17,07:36:07,07,09,1, 11.9,1,1, -1.531, 10555.341, 227.933, 52631.002 20/12/17,07:36:07,08,09,1, 11.9,1,1, -1.531, 10555.349, 227.911, 52631.000 20/12/17,07:36:07,09,09,1, 11.9,1,1, -1.531, 10555.324, 227.939, 52630.962 20/12/17,07:36:07,10,09,1, 11.9,1,1, -1.531, 10555.349, 227.934, 52630.972 20/12/17,07:36:07,11,09,1, 11.9,1,1, -1.531, 10555.345, 227.945, 52631.036 20/12/17,07:36:07,12,09,1, 11.9,1,1, -1.531, 10555.353, 227.969, 52630.991 20/12/17,07:36:07,13,09,1, 11.9,1,1, -1.531, 10555.339, 227.959, 52630.998 20/12/17,07:36:07,14,09,1, 11.9,1,1, -1.531, 10555.344, 227.965, 52630.984 20/12/17,07:36:07,15,09,1, 11.9,1,1, -1.531, 10555.334, 227.968, 52630.996 20/12/17,07:36:07,16,09,1, 11.9,1,1, -1.531, 10555.328, 227.963, 52630.995 20/12/17,07:36:07,17,09,1, 11.9,1,1, -1.531, 10555.348, 227.998, 52631.034 20/12/17,07:36:07,18,09,1, 11.9,1,1, -1.531, 10555.335, 227.965, 52631.063 20/12/17,07:36:07,19,09,1, 11.9,1,1, -1.531, 10555.323, 227.962, 52631.018 20/12/17,07:36:08,00,09,1, 11.9,1,1, -1.528, 10555.315, 227.962, 52631.018 20/12/17,07:36:08,01,09,1, 11.9,1,1, -1.528, 10555.352, 227.966, 52630.981 20/12/17,07:36:08,02,09,1, 11.9,1,1, -1.528, 10555.333, 227.983, 52631.032 20/12/17,07:36:08,03,09,1, 11.9,1,1, -1.528, 10555.339, 227.977, 52631.024 20/12/17,07:36:08,04,09,1, 11.9,1,1, -1.528, 10555.355, 227.980, 52631.048 20/12/17,07:36:08,05,09,1, 11.9,1,1, -1.528, 10555.341, 227.989, 52631.000 20/12/17,07:36:08,06,09,1, 11.9,1,1, -1.528, 10555.358, 227.966, 52630.995 20/12/17,07:36:08,07,09,1, 11.9,1,1, -1.528, 10555.364, 227.987, 52631.018 20/12/17,07:36:08,08,09,1, 11.9,1,1, -1.528, 10555.357, 227.956, 52631.003 20/12/17,07:36:08,09,09,1, 11.9,1,1, -1.528, 10555.335, 227.963, 52630.990 20/12/17,07:36:08,10,09,1, 11.9,1,1, -1.528, 10555.347, 227.989, 52631.022 20/12/17,07:36:08,11,09,1, 11.9,1,1, -1.528, 10555.347, 227.993, 52630.994 20/12/17,07:36:08,12,09,1, 11.9,1,1, -1.528, 10555.344, 227.981, 52631.013 20/12/17,07:36:08,13,09,1, 11.9,1,1, -1.528, 10555.344, 227.976, 52631.023 20/12/17,07:36:08,14,09,1, 11.9,1,1, -1.528, 10555.336, 228.000, 52631.036 20/12/17,07:36:08,15,09,1, 11.9,1,1, -1.528, 10555.330, 227.981, 52630.993 20/12/17,07:36:08,16,09,1, 11.9,1,1, -1.528, 10555.369, 228.002, 52631.018 20/12/17,07:36:08,17,09,1, 11.9,1,1, -1.528, 10555.338, 227.980, 52631.035 20/12/17,07:36:08,18,09,1, 11.9,1,1, -1.528, 10555.360, 227.967, 52631.013 20/12/17,07:36:08,19,09,1, 11.9,1,1, -1.528, 10555.333, 227.983, 52630.994 20/12/17,07:36:09,00,09,1, 11.9,1,1, -1.532, 10555.332, 227.983, 52630.994 20/12/17,07:36:09,01,09,1, 11.9,1,1, -1.532, 10555.337, 227.998, 52631.056 20/12/17,07:36:09,02,09,1, 11.9,1,1, -1.532, 10555.355, 227.993, 52631.022 20/12/17,07:36:09,03,09,1, 11.9,1,1, -1.532, 10555.331, 228.000, 52631.029 20/12/17,07:36:09,04,09,1, 11.9,1,1, -1.532, 10555.321, 227.986, 52631.010 20/12/17,07:36:09,05,09,1, 11.9,1,1, -1.532, 10555.325, 227.987, 52630.998 20/12/17,07:36:09,06,09,1, 11.9,1,1, -1.532, 10555.339, 227.994, 52631.018 20/12/17,07:36:09,07,09,1, 11.9,1,1, -1.532, 10555.320, 227.985, 52631.014 20/12/17,07:36:09,08,09,1, 11.9,1,1, -1.532, 10555.376, 228.004, 52630.975 20/12/17,07:36:09,09,09,1, 11.9,1,1, -1.532, 10555.361, 227.996, 52630.990 20/12/17,07:36:09,10,09,1, 11.9,1,1, -1.532, 10555.336, 227.992, 52630.977 20/12/17,07:36:09,11,09,1, 11.9,1,1, -1.532, 10555.349, 228.004, 52631.037 20/12/17,07:36:09,12,09,1, 11.9,1,1, -1.532, 10555.354, 228.011, 52631.042 20/12/17,07:36:09,13,09,1, 11.9,1,1, -1.532, 10555.344, 228.000, 52631.016 20/12/17,07:36:09,14,09,1, 11.9,1,1, -1.532, 10555.361, 227.996, 52630.986 20/12/17,07:36:09,15,09,1, 11.9,1,1, -1.532, 10555.320, 227.988, 52630.990 20/12/17,07:36:09,16,09,1, 11.9,1,1, -1.532, 10555.329, 228.010, 52630.995 20/12/17,07:36:09,17,09,1, 11.9,1,1, -1.532, 10555.335, 227.997, 52631.022 20/12/17,07:36:09,18,09,1, 11.9,1,1, -1.532, 10555.348, 228.007, 52631.036 20/12/17,07:36:09,19,09,1, 11.9,1,1, -1.532, 10555.318, 227.995, 52631.045 20/12/17,07:36:10,00,09,1, 11.8,1,1, -1.533, 10555.315, 227.995, 52631.045 20/12/17,07:36:10,01,09,1, 11.8,1,1, -1.533, 10555.330, 228.023, 52631.020 20/12/17,07:36:10,02,09,1, 11.8,1,1, -1.533, 10555.325, 228.014, 52631.016 20/12/17,07:36:10,03,09,1, 11.8,1,1, -1.533, 10555.366, 228.032, 52631.017 20/12/17,07:36:10,04,09,1, 11.8,1,1, -1.533, 10555.322, 228.001, 52631.041 20/12/17,07:36:10,05,09,1, 11.8,1,1, -1.533, 10555.345, 228.010, 52631.080 20/12/17,07:36:10,06,09,1, 11.8,1,1, -1.533, 10555.332, 228.016, 52631.073 20/12/17,07:36:10,07,09,1, 11.8,1,1, -1.533, 10555.352, 227.986, 52631.066 20/12/17,07:36:10,08,09,1, 11.8,1,1, -1.533, 10555.313, 228.007, 52631.117 20/12/17,07:36:10,09,09,1, 11.8,1,1, -1.533, 10555.340, 228.022, 52631.181 20/12/17,07:36:10,10,09,1, 11.8,1,1, -1.533, 10555.372, 228.018, 52630.960 20/12/17,07:36:10,11,09,1, 11.8,1,1, -1.533, 10555.327, 228.019, 52631.007 20/12/17,07:36:10,12,09,1, 11.8,1,1, -1.533, 10555.307, 228.011, 52631.024 20/12/17,07:36:10,13,09,1, 11.8,1,1, -1.533, 10555.332, 228.007, 52631.009 20/12/17,07:36:10,14,09,1, 11.8,1,1, -1.533, 10555.308, 228.028, 52631.022 20/12/17,07:36:10,15,09,1, 11.8,1,1, -1.533, 10555.330, 228.036, 52631.039 20/12/17,07:36:10,16,09,1, 11.8,1,1, -1.533, 10555.322, 228.057, 52631.068 20/12/17,07:36:10,17,09,1, 11.8,1,1, -1.533, 10555.327, 228.038, 52631.031 20/12/17,07:36:10,18,09,1, 11.8,1,1, -1.533, 10555.334, 228.029, 52631.053 20/12/17,07:36:10,19,09,1, 11.8,1,1, -1.533, 10555.313, 228.008, 52631.017 20/12/17,07:36:11,00,09,1, 11.9,1,1, -1.534, 10555.307, 228.008, 52631.017 20/12/17,07:36:11,01,09,1, 11.9,1,1, -1.534, 10555.291, 228.010, 52631.033 20/12/17,07:36:11,02,09,1, 11.9,1,1, -1.534, 10555.327, 228.014, 52631.035 20/12/17,07:36:11,03,09,1, 11.9,1,1, -1.534, 10555.337, 228.028, 52631.041 20/12/17,07:36:11,04,09,1, 11.9,1,1, -1.534, 10555.329, 227.998, 52631.058 20/12/17,07:36:11,05,09,1, 11.9,1,1, -1.534, 10555.304, 227.982, 52631.033 20/12/17,07:36:11,06,09,1, 11.9,1,1, -1.534, 10555.305, 228.013, 52631.035 20/12/17,07:36:11,07,09,1, 11.9,1,1, -1.534, 10555.315, 228.031, 52631.020 20/12/17,07:36:11,08,09,1, 11.9,1,1, -1.534, 10555.321, 228.027, 52631.048 20/12/17,07:36:11,09,09,1, 11.9,1,1, -1.534, 10555.313, 228.033, 52631.034 20/12/17,07:36:11,10,09,1, 11.9,1,1, -1.534, 10555.346, 228.015, 52631.021 20/12/17,07:36:11,11,09,1, 11.9,1,1, -1.534, 10555.306, 228.007, 52631.037 20/12/17,07:36:11,12,09,1, 11.9,1,1, -1.534, 10555.305, 228.011, 52631.041 20/12/17,07:36:11,13,09,1, 11.9,1,1, -1.534, 10555.281, 228.028, 52631.052 20/12/17,07:36:11,14,09,1, 11.9,1,1, -1.534, 10555.322, 228.028, 52631.058 20/12/17,07:36:11,15,09,1, 11.9,1,1, -1.534, 10555.303, 228.013, 52631.022 20/12/17,07:36:11,16,09,1, 11.9,1,1, -1.534, 10555.287, 228.023, 52631.033 20/12/17,07:36:11,17,09,1, 11.9,1,1, -1.534, 10555.275, 228.013, 52630.977 20/12/17,07:36:11,18,09,1, 11.9,1,1, -1.534, 10555.291, 228.045, 52631.041 20/12/17,07:36:11,19,09,1, 11.9,1,1, -1.534, 10555.307, 228.054, 52631.067 20/12/17,07:36:12,00,08,1, 12.0,1,1, -1.530, 10555.307, 228.054, 52631.067 20/12/17,07:36:12,01,08,1, 12.0,1,1, -1.530, 10555.294, 228.037, 52631.087 20/12/17,07:36:12,02,08,1, 12.0,1,1, -1.530, 10555.310, 228.030, 52631.013 20/12/17,07:36:12,03,08,1, 12.0,1,1, -1.530, 10555.306, 228.026, 52631.045 20/12/17,07:36:12,04,08,1, 12.0,1,1, -1.530, 10555.309, 228.039, 52631.049 20/12/17,07:36:12,05,08,1, 12.0,1,1, -1.530, 10555.295, 228.026, 52631.031 20/12/17,07:36:12,06,08,1, 12.0,1,1, -1.530, 10555.283, 228.033, 52630.806 20/12/17,07:36:12,07,08,1, 12.0,1,1, -1.530, 10555.266, 228.066, 52631.124 20/12/17,07:36:12,08,08,1, 12.0,1,1, -1.530, 10555.285, 228.026, 52631.072 20/12/17,07:36:12,09,08,1, 12.0,1,1, -1.530, 10555.288, 228.047, 52631.042 20/12/17,07:36:12,10,08,1, 12.0,1,1, -1.530, 10555.275, 228.053, 52631.077 20/12/17,07:36:12,11,08,1, 12.0,1,1, -1.530, 10555.272, 228.070, 52631.087 20/12/17,07:36:12,12,08,1, 12.0,1,1, -1.530, 10555.278, 228.039, 52631.069 20/12/17,07:36:12,13,08,1, 12.0,1,1, -1.530, 10555.284, 228.025, 52631.048 20/12/17,07:36:12,14,08,1, 12.0,1,1, -1.530, 10555.278, 228.031, 52631.000 20/12/17,07:36:12,15,08,1, 12.0,1,1, -1.530, 10555.272, 228.035, 52631.020 20/12/17,07:36:12,16,08,1, 12.0,1,1, -1.530, 10555.290, 228.029, 52631.037 20/12/17,07:36:12,17,08,1, 12.0,1,1, -1.530, 10555.295, 228.024, 52631.040 20/12/17,07:36:12,18,08,1, 12.0,1,1, -1.530, 10555.303, 228.020, 52631.030 20/12/17,07:36:12,19,08,1, 12.0,1,1, -1.530, 10555.281, 228.024, 52630.999 20/12/17,07:36:13,00,08,1, 11.8,1,1, -1.530, 10555.273, 228.024, 52630.999 20/12/17,07:36:13,01,08,1, 11.8,1,1, -1.530, 10555.273, 228.044, 52631.010 20/12/17,07:36:13,02,08,1, 11.8,1,1, -1.530, 10555.283, 228.055, 52631.034 20/12/17,07:36:13,03,08,1, 11.8,1,1, -1.530, 10555.269, 228.044, 52631.055 20/12/17,07:36:13,04,08,1, 11.8,1,1, -1.530, 10555.277, 228.054, 52631.042 20/12/17,07:36:13,05,08,1, 11.8,1,1, -1.530, 10555.259, 228.023, 52631.030 20/12/17,07:36:13,06,08,1, 11.8,1,1, -1.530, 10555.263, 228.021, 52631.033 20/12/17,07:36:13,07,08,1, 11.8,1,1, -1.530, 10555.274, 228.047, 52631.046 20/12/17,07:36:13,08,08,1, 11.8,1,1, -1.530, 10555.277, 228.028, 52631.038 20/12/17,07:36:13,09,08,1, 11.8,1,1, -1.530, 10555.253, 228.052, 52631.007 20/12/17,07:36:13,10,08,1, 11.8,1,1, -1.530, 10555.265, 228.051, 52630.979 20/12/17,07:36:13,11,08,1, 11.8,1,1, -1.530, 10555.261, 228.087, 52631.083 20/12/17,07:36:13,12,08,1, 11.8,1,1, -1.530, 10555.274, 228.046, 52631.012 20/12/17,07:36:13,13,08,1, 11.8,1,1, -1.530, 10555.257, 228.041, 52630.993 20/12/17,07:36:13,14,08,1, 11.8,1,1, -1.530, 10555.251, 228.052, 52631.009 20/12/17,07:36:13,15,08,1, 11.8,1,1, -1.530, 10555.261, 228.018, 52631.014 20/12/17,07:36:13,16,08,1, 11.8,1,1, -1.530, 10555.259, 228.040, 52631.021 20/12/17,07:36:13,17,08,1, 11.8,1,1, -1.530, 10555.245, 228.040, 52631.009 20/12/17,07:36:13,18,08,1, 11.8,1,1, -1.530, 10555.266, 228.038, 52631.026 20/12/17,07:36:13,19,08,1, 11.8,1,1, -1.530, 10555.264, 228.044, 52631.053 20/12/17,07:36:14,00,08,1, 11.9,1,1, -1.530, 10555.257, 228.044, 52631.053 20/12/17,07:36:14,01,08,1, 11.9,1,1, -1.530, 10555.311, 228.030, 52630.978 20/12/17,07:36:14,02,08,1, 11.9,1,1, -1.530, 10555.218, 228.054, 52631.019 20/12/17,07:36:14,03,08,1, 11.9,1,1, -1.530, 10555.245, 228.025, 52631.026 20/12/17,07:36:14,04,08,1, 11.9,1,1, -1.530, 10555.262, 228.035, 52630.979 20/12/17,07:36:14,05,08,1, 11.9,1,1, -1.530, 10555.252, 228.057, 52631.013 20/12/17,07:36:14,06,08,1, 11.9,1,1, -1.530, 10555.245, 228.028, 52631.031 20/12/17,07:36:14,07,08,1, 11.9,1,1, -1.530, 10555.240, 228.051, 52631.047 20/12/17,07:36:14,08,08,1, 11.9,1,1, -1.530, 10555.245, 228.048, 52631.013 20/12/17,07:36:14,09,08,1, 11.9,1,1, -1.530, 10555.243, 228.013, 52631.021 20/12/17,07:36:14,10,08,1, 11.9,1,1, -1.530, 10555.238, 228.050, 52631.035 20/12/17,07:36:14,11,08,1, 11.9,1,1, -1.530, 10555.242, 228.051, 52631.059 20/12/17,07:36:14,12,08,1, 11.9,1,1, -1.530, 10555.241, 228.027, 52630.993 20/12/17,07:36:14,13,08,1, 11.9,1,1, -1.530, 10555.235, 228.062, 52631.037 20/12/17,07:36:14,14,08,1, 11.9,1,1, -1.530, 10555.230, 228.036, 52631.022 20/12/17,07:36:14,15,08,1, 11.9,1,1, -1.530, 10555.252, 228.060, 52631.053 20/12/17,07:36:14,16,08,1, 11.9,1,1, -1.530, 10555.261, 228.059, 52631.018 20/12/17,07:36:14,17,08,1, 11.9,1,1, -1.530, 10555.244, 228.065, 52631.046 20/12/17,07:36:14,18,08,1, 11.9,1,1, -1.530, 10555.240, 228.071, 52630.994 20/12/17,07:36:14,19,08,1, 11.9,1,1, -1.530, 10555.256, 228.046, 52631.039 20/12/17,07:36:15,00,08,1, 11.9,1,1, -1.531, 10555.248, 228.046, 52631.039 20/12/17,07:36:15,01,08,1, 11.9,1,1, -1.531, 10555.240, 228.077, 52631.027 20/12/17,07:36:15,02,08,1, 11.9,1,1, -1.531, 10555.230, 228.067, 52630.997 20/12/17,07:36:15,03,08,1, 11.9,1,1, -1.531, 10555.227, 228.054, 52631.025 20/12/17,07:36:15,04,08,1, 11.9,1,1, -1.531, 10555.242, 228.053, 52631.008 20/12/17,07:36:15,05,08,1, 11.9,1,1, -1.531, 10555.216, 228.035, 52631.037 20/12/17,07:36:15,06,08,1, 11.9,1,1, -1.531, 10555.216, 228.070, 52630.992 20/12/17,07:36:15,07,08,1, 11.9,1,1, -1.531, 10555.201, 228.024, 52631.025 20/12/17,07:36:15,08,08,1, 11.9,1,1, -1.531, 10555.225, 228.048, 52631.066 20/12/17,07:36:15,09,08,1, 11.9,1,1, -1.531, 10555.213, 228.076, 52631.065 20/12/17,07:36:15,10,08,1, 11.9,1,1, -1.531, 10555.213, 228.040, 52631.030 20/12/17,07:36:15,11,08,1, 11.9,1,1, -1.531, 10555.221, 228.025, 52631.028 20/12/17,07:36:15,12,08,1, 11.9,1,1, -1.531, 10555.184, 228.043, 52631.051 20/12/17,07:36:15,13,08,1, 11.9,1,1, -1.531, 10555.199, 228.064, 52631.038 20/12/17,07:36:15,14,08,1, 11.9,1,1, -1.531, 10555.213, 228.087, 52631.056 20/12/17,07:36:15,15,08,1, 11.9,1,1, -1.531, 10555.208, 228.026, 52631.011 20/12/17,07:36:15,16,08,1, 11.9,1,1, -1.531, 10555.226, 228.034, 52631.026 20/12/17,07:36:15,17,08,1, 11.9,1,1, -1.531, 10555.207, 228.056, 52630.997 20/12/17,07:36:15,18,08,1, 11.9,1,1, -1.531, 10555.188, 228.039, 52630.986 20/12/17,07:36:15,19,08,1, 11.9,1,1, -1.531, 10555.165, 228.055, 52631.145 20/12/17,07:36:16,00,08,1, 11.9,1,1, -1.534, 10555.156, 228.055, 52631.145 20/12/17,07:36:16,01,08,1, 11.9,1,1, -1.534, 10555.196, 228.054, 52631.060 20/12/17,07:36:16,02,08,1, 11.9,1,1, -1.534, 10555.201, 228.043, 52631.026 20/12/17,07:36:16,03,08,1, 11.9,1,1, -1.534, 10555.219, 228.031, 52630.942 20/12/17,07:36:16,04,08,1, 11.9,1,1, -1.534, 10555.146, 228.043, 52631.052 20/12/17,07:36:16,05,08,1, 11.9,1,1, -1.534, 10555.186, 228.036, 52631.045 20/12/17,07:36:16,06,08,1, 11.9,1,1, -1.534, 10555.199, 228.037, 52631.037 20/12/17,07:36:16,07,08,1, 11.9,1,1, -1.534, 10555.198, 228.034, 52631.005 20/12/17,07:36:16,08,08,1, 11.9,1,1, -1.534, 10555.180, 228.027, 52630.986 20/12/17,07:36:16,09,08,1, 11.9,1,1, -1.534, 10555.179, 228.039, 52630.968 20/12/17,07:36:16,10,08,1, 11.9,1,1, -1.534, 10555.186, 228.036, 52631.010 20/12/17,07:36:16,11,08,1, 11.9,1,1, -1.534, 10555.193, 228.059, 52631.012 20/12/17,07:36:16,12,08,1, 11.9,1,1, -1.534, 10555.184, 228.032, 52631.021 20/12/17,07:36:16,13,08,1, 11.9,1,1, -1.534, 10555.190, 228.015, 52631.007 20/12/17,07:36:16,14,08,1, 11.9,1,1, -1.534, 10555.172, 228.045, 52631.062 20/12/17,07:36:16,15,08,1, 11.9,1,1, -1.534, 10555.179, 228.027, 52631.046 20/12/17,07:36:16,16,08,1, 11.9,1,1, -1.534, 10555.201, 228.008, 52631.002 20/12/17,07:36:16,17,08,1, 11.9,1,1, -1.534, 10555.193, 228.048, 52631.039 20/12/17,07:36:16,18,08,1, 11.9,1,1, -1.534, 10555.180, 228.046, 52630.989 20/12/17,07:36:16,19,08,1, 11.9,1,1, -1.534, 10555.170, 228.058, 52631.041 20/12/17,07:36:17,00,08,1, 11.8,1,1, -1.530, 10555.165, 228.058, 52631.041 20/12/17,07:36:17,01,08,1, 11.8,1,1, -1.530, 10555.172, 228.056, 52631.028 20/12/17,07:36:17,02,08,1, 11.8,1,1, -1.530, 10555.183, 228.043, 52631.041 20/12/17,07:36:17,03,08,1, 11.8,1,1, -1.530, 10555.174, 228.059, 52631.056 20/12/17,07:36:17,04,08,1, 11.8,1,1, -1.530, 10555.186, 228.063, 52631.040 20/12/17,07:36:17,05,08,1, 11.8,1,1, -1.530, 10555.156, 228.063, 52631.028 20/12/17,07:36:17,06,08,1, 11.8,1,1, -1.530, 10555.162, 228.074, 52631.014 20/12/17,07:36:17,07,08,1, 11.8,1,1, -1.530, 10555.161, 228.064, 52630.997 20/12/17,07:36:17,08,08,1, 11.8,1,1, -1.530, 10555.166, 228.081, 52631.029 20/12/17,07:36:17,09,08,1, 11.8,1,1, -1.530, 10555.143, 228.051, 52631.044 20/12/17,07:36:17,10,08,1, 11.8,1,1, -1.530, 10555.172, 228.066, 52631.044 20/12/17,07:36:17,11,08,1, 11.8,1,1, -1.530, 10555.138, 228.019, 52631.005 20/12/17,07:36:17,12,08,1, 11.8,1,1, -1.530, 10555.164, 228.001, 52630.873 20/12/17,07:36:17,13,08,1, 11.8,1,1, -1.530, 10555.109, 228.062, 52631.057 20/12/17,07:36:17,14,08,1, 11.8,1,1, -1.530, 10555.160, 228.048, 52631.021 20/12/17,07:36:17,15,08,1, 11.8,1,1, -1.530, 10555.157, 228.065, 52631.069 20/12/17,07:36:17,16,08,1, 11.8,1,1, -1.530, 10555.153, 228.054, 52631.026 20/12/17,07:36:17,17,08,1, 11.8,1,1, -1.530, 10555.153, 228.059, 52631.027 20/12/17,07:36:17,18,08,1, 11.8,1,1, -1.530, 10555.124, 228.051, 52631.005 20/12/17,07:36:17,19,08,1, 11.8,1,1, -1.530, 10555.130, 228.054, 52630.960 20/12/17,07:36:18,00,08,1, 11.8,1,1, -1.536, 10555.123, 228.054, 52630.960 20/12/17,07:36:18,01,08,1, 11.8,1,1, -1.536, 10555.131, 228.043, 52631.033 20/12/17,07:36:18,02,08,1, 11.8,1,1, -1.536, 10555.145, 228.043, 52631.078 20/12/17,07:36:18,03,08,1, 11.8,1,1, -1.536, 10555.111, 228.035, 52631.009 20/12/17,07:36:18,04,08,1, 11.8,1,1, -1.536, 10555.121, 228.032, 52631.013 20/12/17,07:36:18,05,08,1, 11.8,1,1, -1.536, 10555.088, 228.057, 52631.189 20/12/17,07:36:18,06,08,1, 11.8,1,1, -1.536, 10555.099, 228.057, 52630.978 20/12/17,07:36:18,07,08,1, 11.8,1,1, -1.536, 10555.110, 228.041, 52631.021 20/12/17,07:36:18,08,08,1, 11.8,1,1, -1.536, 10555.108, 228.041, 52630.978 20/12/17,07:36:18,09,08,1, 11.8,1,1, -1.536, 10555.126, 228.019, 52630.968 20/12/17,07:36:18,10,08,1, 11.8,1,1, -1.536, 10555.114, 228.024, 52630.987 20/12/17,07:36:18,11,08,1, 11.8,1,1, -1.536, 10555.112, 228.035, 52631.016 20/12/17,07:36:18,12,08,1, 11.8,1,1, -1.536, 10555.128, 227.997, 52630.884 20/12/17,07:36:18,13,08,1, 11.8,1,1, -1.536, 10555.115, 228.013, 52630.992 20/12/17,07:36:18,14,08,1, 11.8,1,1, -1.536, 10555.120, 227.991, 52630.998 20/12/17,07:36:18,15,08,1, 11.8,1,1, -1.536, 10555.124, 227.993, 52631.036 20/12/17,07:36:18,16,08,1, 11.8,1,1, -1.536, 10555.126, 228.005, 52631.022 20/12/17,07:36:18,17,08,1, 11.8,1,1, -1.536, 10555.098, 227.982, 52631.002 20/12/17,07:36:18,18,08,1, 11.8,1,1, -1.536, 10555.093, 228.016, 52631.040 20/12/17,07:36:18,19,08,1, 11.8,1,1, -1.536, 10555.099, 227.997, 52631.019 20/12/17,07:36:19,00,08,1, 11.9,1,1, -1.530, 10555.098, 227.997, 52631.019 20/12/17,07:36:19,01,08,1, 11.9,1,1, -1.530, 10555.092, 228.037, 52631.029 20/12/17,07:36:19,02,08,1, 11.9,1,1, -1.530, 10555.108, 228.007, 52630.999 20/12/17,07:36:19,03,08,1, 11.9,1,1, -1.530, 10555.083, 228.012, 52630.988 20/12/17,07:36:19,04,08,1, 11.9,1,1, -1.530, 10555.097, 228.037, 52630.976 20/12/17,07:36:19,05,08,1, 11.9,1,1, -1.530, 10555.096, 228.018, 52631.014 20/12/17,07:36:19,06,08,1, 11.9,1,1, -1.530, 10555.147, 228.030, 52630.758 20/12/17,07:36:19,07,08,1, 11.9,1,1, -1.530, 10555.119, 227.990, 52630.904 20/12/17,07:36:19,08,08,1, 11.9,1,1, -1.530, 10555.071, 227.985, 52630.981 20/12/17,07:36:19,09,08,1, 11.9,1,1, -1.530, 10555.099, 228.006, 52631.015 20/12/17,07:36:19,10,08,1, 11.9,1,1, -1.530, 10555.082, 228.014, 52631.038 20/12/17,07:36:19,11,08,1, 11.9,1,1, -1.530, 10555.077, 228.024, 52631.070 20/12/17,07:36:19,12,08,1, 11.9,1,1, -1.530, 10555.100, 228.009, 52631.033 20/12/17,07:36:19,13,08,1, 11.9,1,1, -1.530, 10555.031, 227.992, 52631.160 20/12/17,07:36:19,14,08,1, 11.9,1,1, -1.530, 10555.084, 227.992, 52630.959 20/12/17,07:36:19,15,08,1, 11.9,1,1, -1.530, 10555.072, 228.031, 52631.024 20/12/17,07:36:19,16,08,1, 11.9,1,1, -1.530, 10555.052, 228.013, 52631.021 20/12/17,07:36:19,17,08,1, 11.9,1,1, -1.530, 10555.093, 228.036, 52631.009 20/12/17,07:36:19,18,08,1, 11.9,1,1, -1.530, 10555.077, 228.016, 52631.023 20/12/17,07:36:19,19,08,1, 11.9,1,1, -1.530, 10555.077, 228.015, 52630.991 20/12/17,07:36:20,00,08,1, 11.8,1,1, -1.534, 10555.073, 228.015, 52630.991 20/12/17,07:36:20,01,08,1, 11.8,1,1, -1.534, 10555.077, 228.008, 52631.042 20/12/17,07:36:20,02,08,1, 11.8,1,1, -1.534, 10555.068, 228.046, 52631.008 20/12/17,07:36:20,03,08,1, 11.8,1,1, -1.534, 10555.063, 228.035, 52631.040 20/12/17,07:36:20,04,08,1, 11.8,1,1, -1.534, 10555.069, 228.031, 52631.053 20/12/17,07:36:20,05,08,1, 11.8,1,1, -1.534, 10555.039, 228.030, 52631.005 20/12/17,07:36:20,06,08,1, 11.8,1,1, -1.534, 10555.061, 228.023, 52631.018 20/12/17,07:36:20,07,08,1, 11.8,1,1, -1.534, 10555.060, 228.029, 52631.051 20/12/17,07:36:20,08,08,1, 11.8,1,1, -1.534, 10555.049, 228.004, 52631.035 20/12/17,07:36:20,09,08,1, 11.8,1,1, -1.534, 10555.081, 228.009, 52631.061 20/12/17,07:36:20,10,08,1, 11.8,1,1, -1.534, 10555.070, 228.037, 52631.036 20/12/17,07:36:20,11,08,1, 11.8,1,1, -1.534, 10555.052, 228.014, 52631.021 20/12/17,07:36:20,12,08,1, 11.8,1,1, -1.534, 10555.028, 228.054, 52631.044 20/12/17,07:36:20,13,08,1, 11.8,1,1, -1.534, 10555.057, 228.028, 52630.831 20/12/17,07:36:20,14,08,1, 11.8,1,1, -1.534, 10555.028, 228.076, 52631.123 20/12/17,07:36:20,15,08,1, 11.8,1,1, -1.534, 10555.040, 228.042, 52631.101 20/12/17,07:36:20,16,08,1, 11.8,1,1, -1.534, 10555.059, 228.017, 52631.045 20/12/17,07:36:20,17,08,1, 11.8,1,1, -1.534, 10555.025, 228.021, 52631.028 20/12/17,07:36:20,18,08,1, 11.8,1,1, -1.534, 10555.034, 228.040, 52631.079 20/12/17,07:36:20,19,08,1, 11.8,1,1, -1.534, 10555.057, 228.029, 52631.038 20/12/17,07:36:21,00,09,1, 11.9,1,1, -1.532, 10555.056, 228.029, 52631.038 20/12/17,07:36:21,01,09,1, 11.9,1,1, -1.532, 10555.033, 228.008, 52630.990 20/12/17,07:36:21,02,09,1, 11.9,1,1, -1.532, 10555.044, 228.018, 52631.050 20/12/17,07:36:21,03,09,1, 11.9,1,1, -1.532, 10555.041, 228.001, 52631.028 20/12/17,07:36:21,04,09,1, 11.9,1,1, -1.532, 10555.029, 228.017, 52631.046 20/12/17,07:36:21,05,09,1, 11.9,1,1, -1.532, 10555.029, 228.039, 52631.019 20/12/17,07:36:21,06,09,1, 11.9,1,1, -1.532, 10555.023, 228.023, 52631.016 20/12/17,07:36:21,07,09,1, 11.9,1,1, -1.532, 10555.029, 228.015, 52631.035 20/12/17,07:36:21,08,09,1, 11.9,1,1, -1.532, 10555.023, 227.996, 52631.018 20/12/17,07:36:21,09,09,1, 11.9,1,1, -1.532, 10555.008, 228.014, 52631.033 20/12/17,07:36:21,10,09,1, 11.9,1,1, -1.532, 10555.004, 228.021, 52631.055 20/12/17,07:36:21,11,09,1, 11.9,1,1, -1.532, 10555.028, 228.009, 52631.050 20/12/17,07:36:21,12,09,1, 11.9,1,1, -1.532, 10555.031, 228.022, 52631.028 20/12/17,07:36:21,13,09,1, 11.9,1,1, -1.532, 10555.009, 227.986, 52631.030 20/12/17,07:36:21,14,09,1, 11.9,1,1, -1.532, 10554.999, 227.966, 52631.015 20/12/17,07:36:21,15,09,1, 11.9,1,1, -1.532, 10554.980, 227.994, 52631.010 20/12/17,07:36:21,16,09,1, 11.9,1,1, -1.532, 10554.982, 228.013, 52631.037 20/12/17,07:36:21,17,09,1, 11.9,1,1, -1.532, 10554.989, 227.988, 52631.001 20/12/17,07:36:21,18,09,1, 11.9,1,1, -1.532, 10554.979, 227.978, 52631.010 20/12/17,07:36:21,19,09,1, 11.9,1,1, -1.532, 10555.018, 227.989, 52630.984 20/12/17,07:36:22,00,09,1, 11.9,1,1, -1.531, 10555.015, 227.989, 52630.984 20/12/17,07:36:22,01,09,1, 11.9,1,1, -1.531, 10554.978, 228.001, 52631.012 20/12/17,07:36:22,02,09,1, 11.9,1,1, -1.531, 10554.970, 228.020, 52631.125 20/12/17,07:36:22,03,09,1, 11.9,1,1, -1.531, 10554.967, 228.018, 52631.073 20/12/17,07:36:22,04,09,1, 11.9,1,1, -1.531, 10554.963, 228.012, 52631.052 20/12/17,07:36:22,05,09,1, 11.9,1,1, -1.531, 10554.987, 227.991, 52631.042 20/12/17,07:36:22,06,09,1, 11.9,1,1, -1.531, 10554.979, 227.987, 52631.007 20/12/17,07:36:22,07,09,1, 11.9,1,1, -1.531, 10554.948, 228.017, 52631.034 20/12/17,07:36:22,08,09,1, 11.9,1,1, -1.531, 10554.971, 228.010, 52631.036 20/12/17,07:36:22,09,09,1, 11.9,1,1, -1.531, 10554.988, 228.020, 52631.029 20/12/17,07:36:22,10,09,1, 11.9,1,1, -1.531, 10554.993, 228.029, 52631.056 20/12/17,07:36:22,11,09,1, 11.9,1,1, -1.531, 10554.976, 228.018, 52631.040 20/12/17,07:36:22,12,09,1, 11.9,1,1, -1.531, 10554.959, 228.010, 52631.032 20/12/17,07:36:22,13,09,1, 11.9,1,1, -1.531, 10554.955, 228.022, 52631.045 20/12/17,07:36:22,14,09,1, 11.9,1,1, -1.531, 10554.952, 227.994, 52631.042 20/12/17,07:36:22,15,09,1, 11.9,1,1, -1.531, 10554.954, 228.005, 52631.058 20/12/17,07:36:22,16,09,1, 11.9,1,1, -1.531, 10554.967, 228.003, 52631.020 20/12/17,07:36:22,17,09,1, 11.9,1,1, -1.531, 10554.936, 227.985, 52631.033 20/12/17,07:36:22,18,09,1, 11.9,1,1, -1.531, 10554.943, 227.977, 52631.024 20/12/17,07:36:22,19,09,1, 11.9,1,1, -1.531, 10554.980, 228.009, 52631.044 20/12/17,07:36:23,00,08,1, 11.8,1,1, -1.537, 10554.973, 228.009, 52631.044 20/12/17,07:36:23,01,08,1, 11.8,1,1, -1.537, 10554.949, 228.001, 52631.033 20/12/17,07:36:23,02,08,1, 11.8,1,1, -1.537, 10554.940, 228.002, 52631.008 20/12/17,07:36:23,03,08,1, 11.8,1,1, -1.537, 10554.935, 228.011, 52631.043 20/12/17,07:36:23,04,08,1, 11.8,1,1, -1.537, 10554.961, 228.023, 52631.031 20/12/17,07:36:23,05,08,1, 11.8,1,1, -1.537, 10554.948, 228.015, 52631.085 20/12/17,07:36:23,06,08,1, 11.8,1,1, -1.537, 10554.934, 228.007, 52631.021 20/12/17,07:36:23,07,08,1, 11.8,1,1, -1.537, 10554.960, 227.978, 52631.018 20/12/17,07:36:23,08,08,1, 11.8,1,1, -1.537, 10554.927, 227.965, 52631.021 20/12/17,07:36:23,09,08,1, 11.8,1,1, -1.537, 10554.950, 227.974, 52631.017 20/12/17,07:36:23,10,08,1, 11.8,1,1, -1.537, 10554.950, 227.982, 52631.024 20/12/17,07:36:23,11,08,1, 11.8,1,1, -1.537, 10554.928, 227.993, 52631.019 20/12/17,07:36:23,12,08,1, 11.8,1,1, -1.537, 10554.951, 228.013, 52631.021 20/12/17,07:36:23,13,08,1, 11.8,1,1, -1.537, 10554.923, 228.000, 52631.021 20/12/17,07:36:23,14,08,1, 11.8,1,1, -1.537, 10554.915, 227.996, 52631.037 20/12/17,07:36:23,15,08,1, 11.8,1,1, -1.537, 10554.930, 227.997, 52631.031 20/12/17,07:36:23,16,08,1, 11.8,1,1, -1.537, 10554.913, 227.969, 52631.004 20/12/17,07:36:23,17,08,1, 11.8,1,1, -1.537, 10554.922, 228.011, 52631.034 20/12/17,07:36:23,18,08,1, 11.8,1,1, -1.537, 10554.926, 227.995, 52630.993 20/12/17,07:36:23,19,08,1, 11.8,1,1, -1.537, 10554.919, 227.993, 52631.004 20/12/17,07:36:24,00,09,1, 11.8,1,1, -1.532, 10554.914, 227.993, 52631.004 20/12/17,07:36:24,01,09,1, 11.8,1,1, -1.532, 10554.921, 227.972, 52631.035 20/12/17,07:36:24,02,09,1, 11.8,1,1, -1.532, 10554.911, 227.980, 52631.029 20/12/17,07:36:24,03,09,1, 11.8,1,1, -1.532, 10554.901, 227.991, 52631.023 20/12/17,07:36:24,04,09,1, 11.8,1,1, -1.532, 10554.917, 227.993, 52631.049 20/12/17,07:36:24,05,09,1, 11.8,1,1, -1.532, 10554.917, 227.995, 52631.008 20/12/17,07:36:24,06,09,1, 11.8,1,1, -1.532, 10554.915, 227.971, 52631.000 20/12/17,07:36:24,07,09,1, 11.8,1,1, -1.532, 10554.915, 227.987, 52631.046 20/12/17,07:36:24,08,09,1, 11.8,1,1, -1.532, 10554.907, 228.003, 52631.012 20/12/17,07:36:24,09,09,1, 11.8,1,1, -1.532, 10554.914, 227.978, 52631.006 20/12/17,07:36:24,10,09,1, 11.8,1,1, -1.532, 10554.888, 227.980, 52631.034 20/12/17,07:36:24,11,09,1, 11.8,1,1, -1.532, 10554.886, 227.954, 52631.019 20/12/17,07:36:24,12,09,1, 11.8,1,1, -1.532, 10554.898, 227.961, 52630.896 20/12/17,07:36:24,13,09,1, 11.8,1,1, -1.532, 10554.891, 227.997, 52630.988 20/12/17,07:36:24,14,09,1, 11.8,1,1, -1.532, 10554.887, 227.985, 52631.018 20/12/17,07:36:24,15,09,1, 11.8,1,1, -1.532, 10554.901, 227.968, 52631.031 20/12/17,07:36:24,16,09,1, 11.8,1,1, -1.532, 10554.905, 227.977, 52631.005 20/12/17,07:36:24,17,09,1, 11.8,1,1, -1.532, 10554.876, 227.979, 52631.176 20/12/17,07:36:24,18,09,1, 11.8,1,1, -1.532, 10554.892, 227.976, 52630.938 20/12/17,07:36:24,19,09,1, 11.8,1,1, -1.532, 10554.866, 227.970, 52630.999 20/12/17,07:36:25,00,09,1, 11.9,1,1, -1.529, 10554.864, 227.970, 52630.999 20/12/17,07:36:25,01,09,1, 11.9,1,1, -1.529, 10554.883, 227.975, 52631.019 20/12/17,07:36:25,02,09,1, 11.9,1,1, -1.529, 10554.884, 227.964, 52630.998 20/12/17,07:36:25,03,09,1, 11.9,1,1, -1.529, 10554.886, 227.970, 52631.032 20/12/17,07:36:25,04,09,1, 11.9,1,1, -1.529, 10554.894, 227.953, 52631.024 20/12/17,07:36:25,05,09,1, 11.9,1,1, -1.529, 10554.884, 228.004, 52631.077 20/12/17,07:36:25,06,09,1, 11.9,1,1, -1.529, 10554.884, 227.984, 52631.119 20/12/17,07:36:25,07,09,1, 11.9,1,1, -1.529, 10554.894, 228.003, 52631.140 20/12/17,07:36:25,08,09,1, 11.9,1,1, -1.529, 10554.876, 227.995, 52631.142 20/12/17,07:36:25,09,09,1, 11.9,1,1, -1.529, 10554.873, 227.990, 52631.119 20/12/17,07:36:25,10,09,1, 11.9,1,1, -1.529, 10554.861, 227.985, 52631.177 20/12/17,07:36:25,11,09,1, 11.9,1,1, -1.529, 10554.883, 228.000, 52631.064 20/12/17,07:36:25,12,09,1, 11.9,1,1, -1.529, 10554.873, 227.996, 52631.083 20/12/17,07:36:25,13,09,1, 11.9,1,1, -1.529, 10554.874, 227.980, 52631.103 20/12/17,07:36:25,14,09,1, 11.9,1,1, -1.529, 10554.871, 227.982, 52631.105 20/12/17,07:36:25,15,09,1, 11.9,1,1, -1.529, 10554.871, 227.996, 52631.075 20/12/17,07:36:25,16,09,1, 11.9,1,1, -1.529, 10554.840, 227.975, 52631.092 20/12/17,07:36:25,17,09,1, 11.9,1,1, -1.529, 10554.852, 227.972, 52631.088 20/12/17,07:36:25,18,09,1, 11.9,1,1, -1.529, 10554.841, 227.968, 52631.096 20/12/17,07:36:25,19,09,1, 11.9,1,1, -1.529, 10554.877, 227.973, 52631.126 20/12/17,07:36:26,00,09,1, 11.9,1,1, -1.529, 10554.873, 227.973, 52631.126 20/12/17,07:36:26,01,09,1, 11.9,1,1, -1.529, 10554.856, 227.967, 52631.126 20/12/17,07:36:26,02,09,1, 11.9,1,1, -1.529, 10554.834, 227.976, 52631.075 20/12/17,07:36:26,03,09,1, 11.9,1,1, -1.529, 10554.862, 227.978, 52631.118 20/12/17,07:36:26,04,09,1, 11.9,1,1, -1.529, 10554.849, 227.961, 52630.758 20/12/17,07:36:26,05,09,1, 11.9,1,1, -1.529, 10554.812, 227.996, 52631.160 20/12/17,07:36:26,06,09,1, 11.9,1,1, -1.529, 10554.809, 227.965, 52631.129 20/12/17,07:36:26,07,09,1, 11.9,1,1, -1.529, 10554.828, 227.977, 52631.122 20/12/17,07:36:26,08,09,1, 11.9,1,1, -1.529, 10554.820, 227.980, 52631.120 20/12/17,07:36:26,09,09,1, 11.9,1,1, -1.529, 10554.840, 227.975, 52631.115 20/12/17,07:36:26,10,09,1, 11.9,1,1, -1.529, 10554.831, 227.957, 52631.105 20/12/17,07:36:26,11,09,1, 11.9,1,1, -1.529, 10554.839, 227.956, 52631.099 20/12/17,07:36:26,12,09,1, 11.9,1,1, -1.529, 10554.833, 227.973, 52631.091 20/12/17,07:36:26,13,09,1, 11.9,1,1, -1.529, 10554.823, 227.959, 52631.109 20/12/17,07:36:26,14,09,1, 11.9,1,1, -1.529, 10554.845, 227.962, 52631.127 20/12/17,07:36:26,15,09,1, 11.9,1,1, -1.529, 10554.848, 227.980, 52631.103 20/12/17,07:36:26,16,09,1, 11.9,1,1, -1.529, 10554.824, 227.960, 52631.041 20/12/17,07:36:26,17,09,1, 11.9,1,1, -1.529, 10554.839, 227.970, 52631.077 20/12/17,07:36:26,18,09,1, 11.9,1,1, -1.529, 10554.816, 227.965, 52631.101 20/12/17,07:36:26,19,09,1, 11.9,1,1, -1.529, 10554.827, 227.985, 52631.095 20/12/17,07:36:27,00,08,1, 11.8,1,1, -1.532, 10554.823, 227.985, 52631.095 20/12/17,07:36:27,01,08,1, 11.8,1,1, -1.532, 10554.840, 227.933, 52631.070 20/12/17,07:36:27,02,08,1, 11.8,1,1, -1.532, 10554.816, 227.929, 52631.081 20/12/17,07:36:27,03,08,1, 11.8,1,1, -1.532, 10554.828, 227.949, 52631.123 20/12/17,07:36:27,04,08,1, 11.8,1,1, -1.532, 10554.815, 227.966, 52631.107 20/12/17,07:36:27,05,08,1, 11.8,1,1, -1.532, 10554.836, 227.915, 52631.084 20/12/17,07:36:27,06,08,1, 11.8,1,1, -1.532, 10554.823, 227.926, 52631.082 20/12/17,07:36:27,07,08,1, 11.8,1,1, -1.532, 10554.816, 227.936, 52631.101 20/12/17,07:36:27,08,08,1, 11.8,1,1, -1.532, 10554.835, 227.941, 52631.126 20/12/17,07:36:27,09,08,1, 11.8,1,1, -1.532, 10554.830, 227.945, 52631.098 20/12/17,07:36:27,10,08,1, 11.8,1,1, -1.532, 10554.811, 227.949, 52631.116 20/12/17,07:36:27,11,08,1, 11.8,1,1, -1.532, 10554.813, 227.951, 52631.105 20/12/17,07:36:27,12,08,1, 11.8,1,1, -1.532, 10554.806, 227.946, 52631.074 20/12/17,07:36:27,13,08,1, 11.8,1,1, -1.532, 10554.821, 227.946, 52631.134 20/12/17,07:36:27,14,08,1, 11.8,1,1, -1.532, 10554.830, 227.945, 52631.082 20/12/17,07:36:27,15,08,1, 11.8,1,1, -1.532, 10554.842, 227.956, 52631.133 20/12/17,07:36:27,16,08,1, 11.8,1,1, -1.532, 10554.782, 227.948, 52631.083 20/12/17,07:36:27,17,08,1, 11.8,1,1, -1.532, 10554.793, 227.925, 52631.082 20/12/17,07:36:27,18,08,1, 11.8,1,1, -1.532, 10554.808, 227.929, 52631.079 20/12/17,07:36:27,19,08,1, 11.8,1,1, -1.532, 10554.778, 227.917, 52631.077 20/12/17,07:36:28,00,08,1, 11.9,1,1, -1.534, 10554.773, 227.917, 52631.077 20/12/17,07:36:28,01,08,1, 11.9,1,1, -1.534, 10554.805, 227.959, 52631.090 20/12/17,07:36:28,02,08,1, 11.9,1,1, -1.534, 10554.814, 227.942, 52631.064 20/12/17,07:36:28,03,08,1, 11.9,1,1, -1.534, 10554.814, 227.950, 52631.093 20/12/17,07:36:28,04,08,1, 11.9,1,1, -1.534, 10554.806, 227.914, 52631.092 20/12/17,07:36:28,05,08,1, 11.9,1,1, -1.534, 10554.808, 227.948, 52631.034 20/12/17,07:36:28,06,08,1, 11.9,1,1, -1.534, 10554.819, 227.908, 52631.076 20/12/17,07:36:28,07,08,1, 11.9,1,1, -1.534, 10554.810, 227.920, 52631.059 20/12/17,07:36:28,08,08,1, 11.9,1,1, -1.534, 10554.817, 227.911, 52631.060 20/12/17,07:36:28,09,08,1, 11.9,1,1, -1.534, 10554.806, 227.920, 52631.062 20/12/17,07:36:28,10,08,1, 11.9,1,1, -1.534, 10554.775, 227.914, 52631.096 20/12/17,07:36:28,11,08,1, 11.9,1,1, -1.534, 10554.790, 227.933, 52631.085 20/12/17,07:36:28,12,08,1, 11.9,1,1, -1.534, 10554.781, 227.932, 52631.079 20/12/17,07:36:28,13,08,1, 11.9,1,1, -1.534, 10554.803, 227.924, 52631.109 20/12/17,07:36:28,14,08,1, 11.9,1,1, -1.534, 10554.792, 227.909, 52631.066 20/12/17,07:36:28,15,08,1, 11.9,1,1, -1.534, 10554.804, 227.892, 52631.103 20/12/17,07:36:28,16,08,1, 11.9,1,1, -1.534, 10554.779, 227.925, 52631.091 20/12/17,07:36:28,17,08,1, 11.9,1,1, -1.534, 10554.787, 227.892, 52631.097 20/12/17,07:36:28,18,08,1, 11.9,1,1, -1.534, 10554.809, 227.935, 52631.058 20/12/17,07:36:28,19,08,1, 11.9,1,1, -1.534, 10554.793, 227.903, 52631.108 20/12/17,07:36:29,00,10,1, 11.8,1,1, -1.532, 10554.789, 227.903, 52631.108 20/12/17,07:36:29,01,10,1, 11.8,1,1, -1.532, 10554.790, 227.892, 52631.076 20/12/17,07:36:29,02,10,1, 11.8,1,1, -1.532, 10554.797, 227.897, 52631.078 20/12/17,07:36:29,03,10,1, 11.8,1,1, -1.532, 10554.779, 227.904, 52631.092 20/12/17,07:36:29,04,10,1, 11.8,1,1, -1.532, 10554.804, 227.893, 52631.075 20/12/17,07:36:29,05,10,1, 11.8,1,1, -1.532, 10554.782, 227.895, 52631.073 20/12/17,07:36:29,06,10,1, 11.8,1,1, -1.532, 10554.779, 227.898, 52631.076 20/12/17,07:36:29,07,10,1, 11.8,1,1, -1.532, 10554.787, 227.892, 52631.062 20/12/17,07:36:29,08,10,1, 11.8,1,1, -1.532, 10554.788, 227.895, 52631.059 20/12/17,07:36:29,09,10,1, 11.8,1,1, -1.532, 10554.780, 227.883, 52631.064 20/12/17,07:36:29,10,10,1, 11.8,1,1, -1.532, 10554.782, 227.900, 52631.056 20/12/17,07:36:29,11,10,1, 11.8,1,1, -1.532, 10554.763, 227.897, 52631.071 20/12/17,07:36:29,12,10,1, 11.8,1,1, -1.532, 10554.780, 227.872, 52631.051 20/12/17,07:36:29,13,10,1, 11.8,1,1, -1.532, 10554.764, 227.885, 52631.070 20/12/17,07:36:29,14,10,1, 11.8,1,1, -1.532, 10554.740, 227.897, 52631.051 20/12/17,07:36:29,15,10,1, 11.8,1,1, -1.532, 10554.770, 227.887, 52631.060 20/12/17,07:36:29,16,10,1, 11.8,1,1, -1.532, 10554.794, 227.872, 52631.074 20/12/17,07:36:29,17,10,1, 11.8,1,1, -1.532, 10554.780, 227.882, 52631.055 20/12/17,07:36:29,18,10,1, 11.8,1,1, -1.532, 10554.773, 227.869, 52631.084 20/12/17,07:36:29,19,10,1, 11.8,1,1, -1.532, 10554.774, 227.849, 52631.063 20/12/17,07:36:30,00,08,1, 11.9,1,1, -1.532, 10554.773, 227.849, 52631.063 20/12/17,07:36:30,01,08,1, 11.9,1,1, -1.532, 10554.803, 227.866, 52631.064 20/12/17,07:36:30,02,08,1, 11.9,1,1, -1.532, 10554.775, 227.866, 52631.042 20/12/17,07:36:30,03,08,1, 11.9,1,1, -1.532, 10554.778, 227.860, 52631.085 20/12/17,07:36:30,04,08,1, 11.9,1,1, -1.532, 10554.803, 227.874, 52631.094 20/12/17,07:36:30,05,08,1, 11.9,1,1, -1.532, 10554.771, 227.856, 52631.024 20/12/17,07:36:30,06,08,1, 11.9,1,1, -1.532, 10554.771, 227.835, 52631.004 20/12/17,07:36:30,07,08,1, 11.9,1,1, -1.532, 10554.761, 227.835, 52630.976 20/12/17,07:36:30,08,08,1, 11.9,1,1, -1.532, 10554.771, 227.848, 52630.983 20/12/17,07:36:30,09,08,1, 11.9,1,1, -1.532, 10554.798, 227.862, 52630.998 20/12/17,07:36:30,10,08,1, 11.9,1,1, -1.532, 10554.780, 227.859, 52631.025 20/12/17,07:36:30,11,08,1, 11.9,1,1, -1.532, 10554.784, 227.833, 52631.008 20/12/17,07:36:30,12,08,1, 11.9,1,1, -1.532, 10554.783, 227.843, 52631.052 20/12/17,07:36:30,13,08,1, 11.9,1,1, -1.532, 10554.767, 227.837, 52631.030 20/12/17,07:36:30,14,08,1, 11.9,1,1, -1.532, 10554.768, 227.843, 52630.994 20/12/17,07:36:30,15,08,1, 11.9,1,1, -1.532, 10554.777, 227.855, 52631.052 20/12/17,07:36:30,16,08,1, 11.9,1,1, -1.532, 10554.787, 227.847, 52631.011 20/12/17,07:36:30,17,08,1, 11.9,1,1, -1.532, 10554.766, 227.838, 52631.017 20/12/17,07:36:30,18,08,1, 11.9,1,1, -1.532, 10554.788, 227.826, 52631.028 20/12/17,07:36:30,19,08,1, 11.9,1,1, -1.532, 10554.777, 227.821, 52630.990 20/12/17,07:36:31,00,09,1, 11.9,1,1, -1.534, 10554.773, 227.821, 52630.990 20/12/17,07:36:31,01,09,1, 11.9,1,1, -1.534, 10554.796, 227.808, 52630.996 20/12/17,07:36:31,02,09,1, 11.9,1,1, -1.534, 10554.770, 227.836, 52630.970 20/12/17,07:36:31,03,09,1, 11.9,1,1, -1.534, 10554.764, 227.828, 52630.975 20/12/17,07:36:31,04,09,1, 11.9,1,1, -1.534, 10554.771, 227.798, 52630.983 20/12/17,07:36:31,05,09,1, 11.9,1,1, -1.534, 10554.772, 227.806, 52630.937 20/12/17,07:36:31,06,09,1, 11.9,1,1, -1.534, 10554.778, 227.813, 52630.973 20/12/17,07:36:31,07,09,1, 11.9,1,1, -1.534, 10554.778, 227.817, 52630.966 20/12/17,07:36:31,08,09,1, 11.9,1,1, -1.534, 10554.766, 227.799, 52630.983 20/12/17,07:36:31,09,09,1, 11.9,1,1, -1.534, 10554.783, 227.799, 52630.966 20/12/17,07:36:31,10,09,1, 11.9,1,1, -1.534, 10554.756, 227.794, 52630.925 20/12/17,07:36:31,11,09,1, 11.9,1,1, -1.534, 10554.769, 227.808, 52630.976 20/12/17,07:36:31,12,09,1, 11.9,1,1, -1.534, 10554.759, 227.794, 52630.974 20/12/17,07:36:31,13,09,1, 11.9,1,1, -1.534, 10554.756, 227.793, 52630.971 20/12/17,07:36:31,14,09,1, 11.9,1,1, -1.534, 10554.765, 227.826, 52630.960 20/12/17,07:36:31,15,09,1, 11.9,1,1, -1.534, 10554.765, 227.795, 52630.942 20/12/17,07:36:31,16,09,1, 11.9,1,1, -1.534, 10554.766, 227.769, 52630.995 20/12/17,07:36:31,17,09,1, 11.9,1,1, -1.534, 10554.767, 227.786, 52630.992 20/12/17,07:36:31,18,09,1, 11.9,1,1, -1.534, 10554.775, 227.786, 52630.976 20/12/17,07:36:31,19,09,1, 11.9,1,1, -1.534, 10554.761, 227.799, 52630.974 20/12/17,07:36:32,00,08,1, 11.9,1,1, -1.533, 10554.756, 227.799, 52630.974 20/12/17,07:36:32,01,08,1, 11.9,1,1, -1.533, 10554.758, 227.807, 52631.003 20/12/17,07:36:32,02,08,1, 11.9,1,1, -1.533, 10554.780, 227.843, 52631.023 20/12/17,07:36:32,03,08,1, 11.9,1,1, -1.533, 10554.772, 227.781, 52630.993 20/12/17,07:36:32,04,08,1, 11.9,1,1, -1.533, 10554.800, 227.784, 52631.011 20/12/17,07:36:32,05,08,1, 11.9,1,1, -1.533, 10554.769, 227.783, 52630.938 20/12/17,07:36:32,06,08,1, 11.9,1,1, -1.533, 10554.782, 227.793, 52630.973 20/12/17,07:36:32,07,08,1, 11.9,1,1, -1.533, 10554.759, 227.773, 52630.974 20/12/17,07:36:32,08,08,1, 11.9,1,1, -1.533, 10554.790, 227.785, 52630.992 20/12/17,07:36:32,09,08,1, 11.9,1,1, -1.533, 10554.804, 227.773, 52630.984 20/12/17,07:36:32,10,08,1, 11.9,1,1, -1.533, 10554.762, 227.758, 52630.960 20/12/17,07:36:32,11,08,1, 11.9,1,1, -1.533, 10554.779, 227.750, 52630.940 20/12/17,07:36:32,12,08,1, 11.9,1,1, -1.533, 10554.772, 227.747, 52630.962 20/12/17,07:36:32,13,08,1, 11.9,1,1, -1.533, 10554.786, 227.795, 52630.964 20/12/17,07:36:32,14,08,1, 11.9,1,1, -1.533, 10554.807, 227.769, 52630.982 20/12/17,07:36:32,15,08,1, 11.9,1,1, -1.533, 10554.806, 227.779, 52631.004 20/12/17,07:36:32,16,08,1, 11.9,1,1, -1.533, 10554.795, 227.764, 52630.952 20/12/17,07:36:32,17,08,1, 11.9,1,1, -1.533, 10554.785, 227.739, 52630.950 20/12/17,07:36:32,18,08,1, 11.9,1,1, -1.533, 10554.799, 227.761, 52630.954 20/12/17,07:36:32,19,08,1, 11.9,1,1, -1.533, 10554.793, 227.774, 52630.940 20/12/17,07:36:33,00,10,1, 11.8,1,1, -1.530, 10554.789, 227.774, 52630.940 20/12/17,07:36:33,01,10,1, 11.8,1,1, -1.530, 10554.764, 227.760, 52630.929 20/12/17,07:36:33,02,10,1, 11.8,1,1, -1.530, 10554.779, 227.757, 52630.951 20/12/17,07:36:33,03,10,1, 11.8,1,1, -1.530, 10554.759, 227.760, 52630.948 20/12/17,07:36:33,04,10,1, 11.8,1,1, -1.530, 10554.787, 227.744, 52630.959 20/12/17,07:36:33,05,10,1, 11.8,1,1, -1.530, 10554.768, 227.755, 52630.969 20/12/17,07:36:33,06,10,1, 11.8,1,1, -1.530, 10554.789, 227.755, 52630.977 20/12/17,07:36:33,07,10,1, 11.8,1,1, -1.530, 10554.789, 227.757, 52630.947 20/12/17,07:36:33,08,10,1, 11.8,1,1, -1.530, 10554.786, 227.766, 52630.969 20/12/17,07:36:33,09,10,1, 11.8,1,1, -1.530, 10554.771, 227.719, 52630.941 20/12/17,07:36:33,10,10,1, 11.8,1,1, -1.530, 10554.781, 227.749, 52630.948 20/12/17,07:36:33,11,10,1, 11.8,1,1, -1.530, 10554.787, 227.761, 52630.972 20/12/17,07:36:33,12,10,1, 11.8,1,1, -1.530, 10554.803, 227.759, 52630.964 20/12/17,07:36:33,13,10,1, 11.8,1,1, -1.530, 10554.797, 227.734, 52630.961 20/12/17,07:36:33,14,10,1, 11.8,1,1, -1.530, 10554.810, 227.718, 52630.969 20/12/17,07:36:33,15,10,1, 11.8,1,1, -1.530, 10554.803, 227.726, 52630.965 20/12/17,07:36:33,16,10,1, 11.8,1,1, -1.530, 10554.805, 227.716, 52630.995 20/12/17,07:36:33,17,10,1, 11.8,1,1, -1.530, 10554.819, 227.733, 52630.949 20/12/17,07:36:33,18,10,1, 11.8,1,1, -1.530, 10554.799, 227.721, 52630.953 20/12/17,07:36:33,19,10,1, 11.8,1,1, -1.530, 10554.810, 227.736, 52630.949 20/12/17,07:36:34,00,10,1, 11.9,1,1, -1.534, 10554.806, 227.736, 52630.949 20/12/17,07:36:34,01,10,1, 11.9,1,1, -1.534, 10554.778, 227.727, 52630.936 20/12/17,07:36:34,02,10,1, 11.9,1,1, -1.534, 10554.806, 227.744, 52630.933 20/12/17,07:36:34,03,10,1, 11.9,1,1, -1.534, 10554.789, 227.747, 52630.998 20/12/17,07:36:34,04,10,1, 11.9,1,1, -1.534, 10554.813, 227.733, 52630.990 20/12/17,07:36:34,05,10,1, 11.9,1,1, -1.534, 10554.802, 227.712, 52630.971 20/12/17,07:36:34,06,10,1, 11.9,1,1, -1.534, 10554.786, 227.695, 52630.939 20/12/17,07:36:34,07,10,1, 11.9,1,1, -1.534, 10554.791, 227.697, 52631.009 20/12/17,07:36:34,08,10,1, 11.9,1,1, -1.534, 10554.804, 227.707, 52630.958 20/12/17,07:36:34,09,10,1, 11.9,1,1, -1.534, 10554.818, 227.668, 52630.961 20/12/17,07:36:34,10,10,1, 11.9,1,1, -1.534, 10554.799, 227.715, 52630.970 20/12/17,07:36:34,11,10,1, 11.9,1,1, -1.534, 10554.838, 227.720, 52630.923 20/12/17,07:36:34,12,10,1, 11.9,1,1, -1.534, 10554.811, 227.676, 52630.948 20/12/17,07:36:34,13,10,1, 11.9,1,1, -1.534, 10554.816, 227.707, 52630.933 20/12/17,07:36:34,14,10,1, 11.9,1,1, -1.534, 10554.807, 227.691, 52630.951 20/12/17,07:36:34,15,10,1, 11.9,1,1, -1.534, 10554.793, 227.663, 52630.930 20/12/17,07:36:34,16,10,1, 11.9,1,1, -1.534, 10554.795, 227.693, 52630.913 20/12/17,07:36:34,17,10,1, 11.9,1,1, -1.534, 10554.802, 227.709, 52630.966 20/12/17,07:36:34,18,10,1, 11.9,1,1, -1.534, 10554.810, 227.680, 52630.956 20/12/17,07:36:34,19,10,1, 11.9,1,1, -1.534, 10554.798, 227.711, 52630.922 20/12/17,07:36:35,00,10,1, 11.9,1,1, -1.532, 10554.798, 227.711, 52630.922 20/12/17,07:36:35,01,10,1, 11.9,1,1, -1.532, 10554.775, 227.681, 52630.951 20/12/17,07:36:35,02,10,1, 11.9,1,1, -1.532, 10554.804, 227.668, 52630.946 20/12/17,07:36:35,03,10,1, 11.9,1,1, -1.532, 10554.812, 227.678, 52630.957 20/12/17,07:36:35,04,10,1, 11.9,1,1, -1.532, 10554.810, 227.690, 52630.955 20/12/17,07:36:35,05,10,1, 11.9,1,1, -1.532, 10554.817, 227.685, 52630.955 20/12/17,07:36:35,06,10,1, 11.9,1,1, -1.532, 10554.814, 227.712, 52630.980 20/12/17,07:36:35,07,10,1, 11.9,1,1, -1.532, 10554.829, 227.683, 52630.955 20/12/17,07:36:35,08,10,1, 11.9,1,1, -1.532, 10554.811, 227.700, 52630.970 20/12/17,07:36:35,09,10,1, 11.9,1,1, -1.532, 10554.821, 227.665, 52630.989 20/12/17,07:36:35,10,10,1, 11.9,1,1, -1.532, 10554.819, 227.676, 52630.981 20/12/17,07:36:35,11,10,1, 11.9,1,1, -1.532, 10554.806, 227.663, 52630.991 20/12/17,07:36:35,12,10,1, 11.9,1,1, -1.532, 10554.815, 227.670, 52630.980 20/12/17,07:36:35,13,10,1, 11.9,1,1, -1.532, 10554.839, 227.687, 52630.975 20/12/17,07:36:35,14,10,1, 11.9,1,1, -1.532, 10554.797, 227.679, 52630.950 20/12/17,07:36:35,15,10,1, 11.9,1,1, -1.532, 10554.797, 227.671, 52630.934 20/12/17,07:36:35,16,10,1, 11.9,1,1, -1.532, 10554.830, 227.695, 52630.959 20/12/17,07:36:35,17,10,1, 11.9,1,1, -1.532, 10554.837, 227.679, 52631.002 20/12/17,07:36:35,18,10,1, 11.9,1,1, -1.532, 10554.826, 227.684, 52630.950 20/12/17,07:36:35,19,10,1, 11.9,1,1, -1.532, 10554.838, 227.677, 52630.945 20/12/17,07:36:36,00,10,1, 11.9,1,1, -1.531, 10554.831, 227.677, 52630.945 20/12/17,07:36:36,01,10,1, 11.9,1,1, -1.531, 10554.808, 227.668, 52630.886 20/12/17,07:36:36,02,10,1, 11.9,1,1, -1.531, 10554.781, 227.654, 52631.072 20/12/17,07:36:36,03,10,1, 11.9,1,1, -1.531, 10554.847, 227.626, 52630.922 20/12/17,07:36:36,04,10,1, 11.9,1,1, -1.531, 10554.840, 227.651, 52630.939 20/12/17,07:36:36,05,10,1, 11.9,1,1, -1.531, 10554.851, 227.655, 52630.949 20/12/17,07:36:36,06,10,1, 11.9,1,1, -1.531, 10554.855, 227.632, 52630.928 20/12/17,07:36:36,07,10,1, 11.9,1,1, -1.531, 10554.858, 227.630, 52630.918 20/12/17,07:36:36,08,10,1, 11.9,1,1, -1.531, 10554.850, 227.639, 52630.956 20/12/17,07:36:36,09,10,1, 11.9,1,1, -1.531, 10554.851, 227.654, 52630.952 20/12/17,07:36:36,10,10,1, 11.9,1,1, -1.531, 10554.852, 227.654, 52630.977 20/12/17,07:36:36,11,10,1, 11.9,1,1, -1.531, 10554.844, 227.641, 52630.968 20/12/17,07:36:36,12,10,1, 11.9,1,1, -1.531, 10554.838, 227.707, 52630.949 20/12/17,07:36:36,13,10,1, 11.9,1,1, -1.531, 10554.832, 227.615, 52630.966 20/12/17,07:36:36,14,10,1, 11.9,1,1, -1.531, 10554.853, 227.636, 52630.981 20/12/17,07:36:36,15,10,1, 11.9,1,1, -1.531, 10554.874, 227.661, 52630.984 20/12/17,07:36:36,16,10,1, 11.9,1,1, -1.531, 10554.844, 227.648, 52630.915 20/12/17,07:36:36,17,10,1, 11.9,1,1, -1.531, 10554.854, 227.654, 52630.936 20/12/17,07:36:36,18,10,1, 11.9,1,1, -1.531, 10554.867, 227.637, 52631.013 20/12/17,07:36:36,19,10,1, 11.9,1,1, -1.531, 10554.836, 227.629, 52630.962 20/12/17,07:36:37,00,10,1, 11.9,1,1, -1.529, 10554.831, 227.629, 52630.962 20/12/17,07:36:37,01,10,1, 11.9,1,1, -1.529, 10554.856, 227.645, 52630.962 20/12/17,07:36:37,02,10,1, 11.9,1,1, -1.529, 10554.874, 227.654, 52630.949 20/12/17,07:36:37,03,10,1, 11.9,1,1, -1.529, 10554.891, 227.631, 52630.958 20/12/17,07:36:37,04,10,1, 11.9,1,1, -1.529, 10554.873, 227.621, 52630.955 20/12/17,07:36:37,05,10,1, 11.9,1,1, -1.529, 10554.870, 227.636, 52630.925 20/12/17,07:36:37,06,10,1, 11.9,1,1, -1.529, 10554.853, 227.620, 52630.945 20/12/17,07:36:37,07,10,1, 11.9,1,1, -1.529, 10554.859, 227.626, 52630.977 20/12/17,07:36:37,08,10,1, 11.9,1,1, -1.529, 10554.886, 227.630, 52630.960 20/12/17,07:36:37,09,10,1, 11.9,1,1, -1.529, 10554.853, 227.631, 52630.904 20/12/17,07:36:37,10,10,1, 11.9,1,1, -1.529, 10554.868, 227.625, 52630.934 20/12/17,07:36:37,11,10,1, 11.9,1,1, -1.529, 10554.877, 227.617, 52630.944 20/12/17,07:36:37,12,10,1, 11.9,1,1, -1.529, 10554.862, 227.616, 52630.922 20/12/17,07:36:37,13,10,1, 11.9,1,1, -1.529, 10554.891, 227.615, 52630.964 20/12/17,07:36:37,14,10,1, 11.9,1,1, -1.529, 10554.880, 227.603, 52630.978 20/12/17,07:36:37,15,10,1, 11.9,1,1, -1.529, 10554.885, 227.592, 52630.964 20/12/17,07:36:37,16,10,1, 11.9,1,1, -1.529, 10554.893, 227.620, 52630.930 20/12/17,07:36:37,17,10,1, 11.9,1,1, -1.529, 10554.876, 227.594, 52630.917 20/12/17,07:36:37,18,10,1, 11.9,1,1, -1.529, 10554.878, 227.634, 52630.942 20/12/17,07:36:37,19,10,1, 11.9,1,1, -1.529, 10554.894, 227.628, 52630.958 20/12/17,07:36:38,00,10,1, 11.8,1,1, -1.529, 10554.889, 227.628, 52630.958 20/12/17,07:36:38,01,10,1, 11.8,1,1, -1.529, 10554.876, 227.589, 52630.969 20/12/17,07:36:38,02,10,1, 11.8,1,1, -1.529, 10554.883, 227.597, 52630.945 20/12/17,07:36:38,03,10,1, 11.8,1,1, -1.529, 10554.884, 227.595, 52631.186 20/12/17,07:36:38,04,10,1, 11.8,1,1, -1.529, 10554.893, 227.563, 52630.853 20/12/17,07:36:38,05,10,1, 11.8,1,1, -1.529, 10554.877, 227.597, 52630.891 20/12/17,07:36:38,06,10,1, 11.8,1,1, -1.529, 10554.900, 227.646, 52630.925 20/12/17,07:36:38,07,10,1, 11.8,1,1, -1.529, 10554.901, 227.613, 52630.941 20/12/17,07:36:38,08,10,1, 11.8,1,1, -1.529, 10554.892, 227.600, 52630.923 20/12/17,07:36:38,09,10,1, 11.8,1,1, -1.529, 10554.879, 227.566, 52630.919 20/12/17,07:36:38,10,10,1, 11.8,1,1, -1.529, 10554.892, 227.614, 52630.946 20/12/17,07:36:38,11,10,1, 11.8,1,1, -1.529, 10554.906, 227.583, 52630.908 20/12/17,07:36:38,12,10,1, 11.8,1,1, -1.529, 10554.895, 227.590, 52630.899 20/12/17,07:36:38,13,10,1, 11.8,1,1, -1.529, 10554.874, 227.587, 52630.917 20/12/17,07:36:38,14,10,1, 11.8,1,1, -1.529, 10554.885, 227.566, 52630.936 20/12/17,07:36:38,15,10,1, 11.8,1,1, -1.529, 10554.905, 227.564, 52630.948 20/12/17,07:36:38,16,10,1, 11.8,1,1, -1.529, 10554.908, 227.604, 52630.893 20/12/17,07:36:38,17,10,1, 11.8,1,1, -1.529, 10554.918, 227.599, 52630.929 20/12/17,07:36:38,18,10,1, 11.8,1,1, -1.529, 10554.901, 227.578, 52630.945 20/12/17,07:36:38,19,10,1, 11.8,1,1, -1.529, 10554.905, 227.588, 52630.942 20/12/17,07:36:39,00,09,1, 11.9,1,1, -1.534, 10554.898, 227.588, 52630.942 20/12/17,07:36:39,01,09,1, 11.9,1,1, -1.534, 10554.921, 227.567, 52630.898 20/12/17,07:36:39,02,09,1, 11.9,1,1, -1.534, 10554.907, 227.566, 52630.919 20/12/17,07:36:39,03,09,1, 11.9,1,1, -1.534, 10554.902, 227.602, 52630.924 20/12/17,07:36:39,04,09,1, 11.9,1,1, -1.534, 10554.902, 227.552, 52630.915 20/12/17,07:36:39,05,09,1, 11.9,1,1, -1.534, 10554.890, 227.571, 52630.936 20/12/17,07:36:39,06,09,1, 11.9,1,1, -1.534, 10554.899, 227.578, 52630.895 20/12/17,07:36:39,07,09,1, 11.9,1,1, -1.534, 10554.911, 227.588, 52630.919 20/12/17,07:36:39,08,09,1, 11.9,1,1, -1.534, 10554.896, 227.558, 52630.876 20/12/17,07:36:39,09,09,1, 11.9,1,1, -1.534, 10554.907, 227.567, 52630.915 20/12/17,07:36:39,10,09,1, 11.9,1,1, -1.534, 10554.905, 227.553, 52630.918 20/12/17,07:36:39,11,09,1, 11.9,1,1, -1.534, 10554.915, 227.556, 52630.911 20/12/17,07:36:39,12,09,1, 11.9,1,1, -1.534, 10554.900, 227.540, 52630.727 20/12/17,07:36:39,13,09,1, 11.9,1,1, -1.534, 10554.863, 227.550, 52630.912 20/12/17,07:36:39,14,09,1, 11.9,1,1, -1.534, 10554.880, 227.561, 52630.964 20/12/17,07:36:39,15,09,1, 11.9,1,1, -1.534, 10554.894, 227.574, 52630.959 20/12/17,07:36:39,16,09,1, 11.9,1,1, -1.534, 10554.882, 227.545, 52630.915 20/12/17,07:36:39,17,09,1, 11.9,1,1, -1.534, 10554.942, 227.542, 52630.773 20/12/17,07:36:39,18,09,1, 11.9,1,1, -1.534, 10554.898, 227.561, 52630.873 20/12/17,07:36:39,19,09,1, 11.9,1,1, -1.534, 10554.922, 227.565, 52630.942 20/12/17,07:36:40,00,10,1, 11.9,1,1, -1.530, 10554.914, 227.565, 52630.942 20/12/17,07:36:40,01,10,1, 11.9,1,1, -1.530, 10554.909, 227.555, 52630.928 20/12/17,07:36:40,02,10,1, 11.9,1,1, -1.530, 10554.896, 227.542, 52630.901 20/12/17,07:36:40,03,10,1, 11.9,1,1, -1.530, 10554.922, 227.541, 52630.896 20/12/17,07:36:40,04,10,1, 11.9,1,1, -1.530, 10554.917, 227.533, 52630.909 20/12/17,07:36:40,05,10,1, 11.9,1,1, -1.530, 10554.910, 227.546, 52630.926 20/12/17,07:36:40,06,10,1, 11.9,1,1, -1.530, 10554.926, 227.539, 52630.924 20/12/17,07:36:40,07,10,1, 11.9,1,1, -1.530, 10554.921, 227.530, 52630.920 20/12/17,07:36:40,08,10,1, 11.9,1,1, -1.530, 10554.895, 227.524, 52630.949 20/12/17,07:36:40,09,10,1, 11.9,1,1, -1.530, 10554.917, 227.514, 52630.925 20/12/17,07:36:40,10,10,1, 11.9,1,1, -1.530, 10554.939, 227.525, 52630.932 20/12/17,07:36:40,11,10,1, 11.9,1,1, -1.530, 10554.911, 227.519, 52630.934 20/12/17,07:36:40,12,10,1, 11.9,1,1, -1.530, 10554.919, 227.537, 52630.906 20/12/17,07:36:40,13,10,1, 11.9,1,1, -1.530, 10554.912, 227.518, 52630.902 20/12/17,07:36:40,14,10,1, 11.9,1,1, -1.530, 10554.921, 227.522, 52630.918 20/12/17,07:36:40,15,10,1, 11.9,1,1, -1.530, 10554.942, 227.541, 52630.967 20/12/17,07:36:40,16,10,1, 11.9,1,1, -1.530, 10554.937, 227.542, 52630.929 20/12/17,07:36:40,17,10,1, 11.9,1,1, -1.530, 10554.956, 227.542, 52630.897 20/12/17,07:36:40,18,10,1, 11.9,1,1, -1.530, 10554.952, 227.531, 52630.830 20/12/17,07:36:40,19,10,1, 11.9,1,1, -1.530, 10554.910, 227.489, 52631.011 20/12/17,07:36:41,00,09,1, 11.7,1,1, -1.530, 10554.906, 227.489, 52631.011 20/12/17,07:36:41,01,09,1, 11.7,1,1, -1.530, 10554.920, 227.509, 52630.963 20/12/17,07:36:41,02,09,1, 11.7,1,1, -1.530, 10554.912, 227.549, 52630.953 20/12/17,07:36:41,03,09,1, 11.7,1,1, -1.530, 10554.939, 227.528, 52630.950 20/12/17,07:36:41,04,09,1, 11.7,1,1, -1.530, 10554.964, 227.531, 52630.967 20/12/17,07:36:41,05,09,1, 11.7,1,1, -1.530, 10554.931, 227.529, 52630.942 20/12/17,07:36:41,06,09,1, 11.7,1,1, -1.530, 10554.929, 227.511, 52630.962 20/12/17,07:36:41,07,09,1, 11.7,1,1, -1.530, 10554.929, 227.528, 52630.895 20/12/17,07:36:41,08,09,1, 11.7,1,1, -1.530, 10554.953, 227.549, 52630.919 20/12/17,07:36:41,09,09,1, 11.7,1,1, -1.530, 10554.935, 227.508, 52630.934 20/12/17,07:36:41,10,09,1, 11.7,1,1, -1.530, 10554.946, 227.545, 52630.919 20/12/17,07:36:41,11,09,1, 11.7,1,1, -1.530, 10554.949, 227.496, 52630.878 20/12/17,07:36:41,12,09,1, 11.7,1,1, -1.530, 10554.951, 227.504, 52630.905 20/12/17,07:36:41,13,09,1, 11.7,1,1, -1.530, 10554.939, 227.544, 52630.961 20/12/17,07:36:41,14,09,1, 11.7,1,1, -1.530, 10554.949, 227.526, 52630.933 20/12/17,07:36:41,15,09,1, 11.7,1,1, -1.530, 10554.947, 227.556, 52630.948 20/12/17,07:36:41,16,09,1, 11.7,1,1, -1.530, 10554.961, 227.511, 52630.927 20/12/17,07:36:41,17,09,1, 11.7,1,1, -1.530, 10554.955, 227.522, 52630.906 20/12/17,07:36:41,18,09,1, 11.7,1,1, -1.530, 10554.964, 227.527, 52630.909 20/12/17,07:36:41,19,09,1, 11.7,1,1, -1.530, 10554.945, 227.488, 52630.919 20/12/17,07:36:42,00,10,1, 11.8,1,1, -1.535, 10554.940, 227.488, 52630.919 20/12/17,07:36:42,01,10,1, 11.8,1,1, -1.535, 10554.948, 227.523, 52630.946 20/12/17,07:36:42,02,10,1, 11.8,1,1, -1.535, 10554.985, 227.496, 52630.769 20/12/17,07:36:42,03,10,1, 11.8,1,1, -1.535, 10555.003, 227.500, 52630.960 20/12/17,07:36:42,04,10,1, 11.8,1,1, -1.535, 10554.976, 227.511, 52630.939 20/12/17,07:36:42,05,10,1, 11.8,1,1, -1.535, 10554.957, 227.490, 52630.969 20/12/17,07:36:42,06,10,1, 11.8,1,1, -1.535, 10554.979, 227.484, 52630.986 20/12/17,07:36:42,07,10,1, 11.8,1,1, -1.535, 10554.958, 227.519, 52630.963 20/12/17,07:36:42,08,10,1, 11.8,1,1, -1.535, 10554.959, 227.503, 52630.931 20/12/17,07:36:42,09,10,1, 11.8,1,1, -1.535, 10554.968, 227.474, 52630.917 20/12/17,07:36:42,10,10,1, 11.8,1,1, -1.535, 10554.935, 227.482, 52630.898 20/12/17,07:36:42,11,10,1, 11.8,1,1, -1.535, 10554.977, 227.469, 52630.661 20/12/17,07:36:42,12,10,1, 11.8,1,1, -1.535, 10554.975, 227.504, 52630.874 20/12/17,07:36:42,13,10,1, 11.8,1,1, -1.535, 10554.947, 227.506, 52630.871 20/12/17,07:36:42,14,10,1, 11.8,1,1, -1.535, 10554.977, 227.498, 52630.905 20/12/17,07:36:42,15,10,1, 11.8,1,1, -1.535, 10554.995, 227.493, 52630.909 20/12/17,07:36:42,16,10,1, 11.8,1,1, -1.535, 10554.970, 227.457, 52630.873 20/12/17,07:36:42,17,10,1, 11.8,1,1, -1.535, 10554.964, 227.481, 52630.861 20/12/17,07:36:42,18,10,1, 11.8,1,1, -1.535, 10554.979, 227.518, 52630.956 20/12/17,07:36:42,19,10,1, 11.8,1,1, -1.535, 10554.983, 227.509, 52630.939 20/12/17,07:36:43,00,10,1, 11.8,1,1, -1.531, 10554.981, 227.509, 52630.939 20/12/17,07:36:43,01,10,1, 11.8,1,1, -1.531, 10555.007, 227.451, 52630.816 20/12/17,07:36:43,02,10,1, 11.8,1,1, -1.531, 10554.974, 227.509, 52630.994 20/12/17,07:36:43,03,10,1, 11.8,1,1, -1.531, 10554.988, 227.469, 52630.836 20/12/17,07:36:43,04,10,1, 11.8,1,1, -1.531, 10554.984, 227.516, 52630.900 20/12/17,07:36:43,05,10,1, 11.8,1,1, -1.531, 10554.977, 227.491, 52630.849 20/12/17,07:36:43,06,10,1, 11.8,1,1, -1.531, 10554.986, 227.473, 52630.849 20/12/17,07:36:43,07,10,1, 11.8,1,1, -1.531, 10554.986, 227.491, 52630.888 20/12/17,07:36:43,08,10,1, 11.8,1,1, -1.531, 10554.984, 227.477, 52630.864 20/12/17,07:36:43,09,10,1, 11.8,1,1, -1.531, 10554.975, 227.504, 52630.893 20/12/17,07:36:43,10,10,1, 11.8,1,1, -1.531, 10554.958, 227.486, 52630.863 20/12/17,07:36:43,11,10,1, 11.8,1,1, -1.531, 10554.987, 227.506, 52630.905 20/12/17,07:36:43,12,10,1, 11.8,1,1, -1.531, 10554.991, 227.457, 52630.884 20/12/17,07:36:43,13,10,1, 11.8,1,1, -1.531, 10555.006, 227.487, 52630.898 20/12/17,07:36:43,14,10,1, 11.8,1,1, -1.531, 10554.971, 227.473, 52630.840 20/12/17,07:36:43,15,10,1, 11.8,1,1, -1.531, 10554.976, 227.482, 52630.853 20/12/17,07:36:43,16,10,1, 11.8,1,1, -1.531, 10554.983, 227.494, 52630.901 20/12/17,07:36:43,17,10,1, 11.8,1,1, -1.531, 10554.973, 227.476, 52630.857 20/12/17,07:36:43,18,10,1, 11.8,1,1, -1.531, 10554.976, 227.461, 52630.904 20/12/17,07:36:43,19,10,1, 11.8,1,1, -1.531, 10554.991, 227.447, 52630.874 20/12/17,07:36:44,00,10,1, 11.9,1,1, -1.532, 10554.990, 227.447, 52630.874 20/12/17,07:36:44,01,10,1, 11.9,1,1, -1.532, 10554.966, 227.453, 52630.914 20/12/17,07:36:44,02,10,1, 11.9,1,1, -1.532, 10554.962, 227.483, 52630.915 20/12/17,07:36:44,03,10,1, 11.9,1,1, -1.532, 10554.970, 227.456, 52630.880 20/12/17,07:36:44,04,10,1, 11.9,1,1, -1.532, 10555.001, 227.503, 52630.882 20/12/17,07:36:44,05,10,1, 11.9,1,1, -1.532, 10554.978, 227.484, 52630.845 20/12/17,07:36:44,06,10,1, 11.9,1,1, -1.532, 10554.992, 227.510, 52630.904 20/12/17,07:36:44,07,10,1, 11.9,1,1, -1.532, 10554.985, 227.471, 52630.888 20/12/17,07:36:44,08,10,1, 11.9,1,1, -1.532, 10554.995, 227.481, 52630.902 20/12/17,07:36:44,09,10,1, 11.9,1,1, -1.532, 10554.977, 227.473, 52630.879 20/12/17,07:36:44,10,10,1, 11.9,1,1, -1.532, 10554.961, 227.484, 52630.908 20/12/17,07:36:44,11,10,1, 11.9,1,1, -1.532, 10554.986, 227.470, 52630.875 20/12/17,07:36:44,12,10,1, 11.9,1,1, -1.532, 10554.959, 227.469, 52630.851 20/12/17,07:36:44,13,10,1, 11.9,1,1, -1.532, 10555.000, 227.498, 52630.889 20/12/17,07:36:44,14,10,1, 11.9,1,1, -1.532, 10554.997, 227.474, 52630.892 20/12/17,07:36:44,15,10,1, 11.9,1,1, -1.532, 10554.994, 227.452, 52630.910 20/12/17,07:36:44,16,10,1, 11.9,1,1, -1.532, 10554.976, 227.444, 52630.826 20/12/17,07:36:44,17,10,1, 11.9,1,1, -1.532, 10554.974, 227.432, 52630.846 20/12/17,07:36:44,18,10,1, 11.9,1,1, -1.532, 10554.999, 227.471, 52630.865 20/12/17,07:36:44,19,10,1, 11.9,1,1, -1.532, 10555.001, 227.459, 52630.895 20/12/17,07:36:45,00,10,1, 11.9,1,1, -1.532, 10554.998, 227.459, 52630.895 20/12/17,07:36:45,01,10,1, 11.9,1,1, -1.532, 10555.014, 227.458, 52630.902 20/12/17,07:36:45,02,10,1, 11.9,1,1, -1.532, 10554.999, 227.455, 52630.870 20/12/17,07:36:45,03,10,1, 11.9,1,1, -1.532, 10555.006, 227.501, 52630.903 20/12/17,07:36:45,04,10,1, 11.9,1,1, -1.532, 10554.983, 227.464, 52630.906 20/12/17,07:36:45,05,10,1, 11.9,1,1, -1.532, 10554.987, 227.473, 52630.904 20/12/17,07:36:45,06,10,1, 11.9,1,1, -1.532, 10554.993, 227.460, 52630.883 20/12/17,07:36:45,07,10,1, 11.9,1,1, -1.532, 10554.994, 227.463, 52630.905 20/12/17,07:36:45,08,10,1, 11.9,1,1, -1.532, 10554.991, 227.458, 52630.873 20/12/17,07:36:45,09,10,1, 11.9,1,1, -1.532, 10555.011, 227.447, 52630.857 20/12/17,07:36:45,10,10,1, 11.9,1,1, -1.532, 10554.991, 227.438, 52630.869 20/12/17,07:36:45,11,10,1, 11.9,1,1, -1.532, 10555.011, 227.464, 52630.896 20/12/17,07:36:45,12,10,1, 11.9,1,1, -1.532, 10555.018, 227.441, 52630.891 20/12/17,07:36:45,13,10,1, 11.9,1,1, -1.532, 10555.003, 227.466, 52630.921 20/12/17,07:36:45,14,10,1, 11.9,1,1, -1.532, 10555.014, 227.441, 52630.905 20/12/17,07:36:45,15,10,1, 11.9,1,1, -1.532, 10554.996, 227.449, 52630.904 20/12/17,07:36:45,16,10,1, 11.9,1,1, -1.532, 10554.978, 227.455, 52630.885 20/12/17,07:36:45,17,10,1, 11.9,1,1, -1.532, 10555.003, 227.439, 52630.917 20/12/17,07:36:45,18,10,1, 11.9,1,1, -1.532, 10554.999, 227.443, 52630.924 20/12/17,07:36:45,19,10,1, 11.9,1,1, -1.532, 10554.993, 227.435, 52630.867 20/12/17,07:36:46,00,10,1, 11.8,1,1, -1.531, 10554.990, 227.435, 52630.867 20/12/17,07:36:46,01,10,1, 11.8,1,1, -1.531, 10555.007, 227.425, 52630.905 20/12/17,07:36:46,02,10,1, 11.8,1,1, -1.531, 10555.008, 227.437, 52630.876 20/12/17,07:36:46,03,10,1, 11.8,1,1, -1.531, 10554.996, 227.396, 52630.885 20/12/17,07:36:46,04,10,1, 11.8,1,1, -1.531, 10555.005, 227.432, 52630.931 20/12/17,07:36:46,05,10,1, 11.8,1,1, -1.531, 10555.006, 227.445, 52630.900 20/12/17,07:36:46,06,10,1, 11.8,1,1, -1.531, 10555.009, 227.450, 52630.889 20/12/17,07:36:46,07,10,1, 11.8,1,1, -1.531, 10554.982, 227.449, 52630.868 20/12/17,07:36:46,08,10,1, 11.8,1,1, -1.531, 10554.981, 227.436, 52630.855 20/12/17,07:36:46,09,10,1, 11.8,1,1, -1.531, 10554.996, 227.451, 52630.886 20/12/17,07:36:46,10,10,1, 11.8,1,1, -1.531, 10555.011, 227.453, 52630.881 20/12/17,07:36:46,11,10,1, 11.8,1,1, -1.531, 10555.020, 227.433, 52630.861 20/12/17,07:36:46,12,10,1, 11.8,1,1, -1.531, 10555.009, 227.429, 52630.863 20/12/17,07:36:46,13,10,1, 11.8,1,1, -1.531, 10554.994, 227.435, 52630.870 20/12/17,07:36:46,14,10,1, 11.8,1,1, -1.531, 10554.994, 227.438, 52630.862 20/12/17,07:36:46,15,10,1, 11.8,1,1, -1.531, 10555.014, 227.448, 52630.928 20/12/17,07:36:46,16,10,1, 11.8,1,1, -1.531, 10554.971, 227.415, 52630.840 20/12/17,07:36:46,17,10,1, 11.8,1,1, -1.531, 10554.991, 227.429, 52630.871 20/12/17,07:36:46,18,10,1, 11.8,1,1, -1.531, 10554.987, 227.430, 52630.839 20/12/17,07:36:46,19,10,1, 11.8,1,1, -1.531, 10554.997, 227.424, 52630.853 20/12/17,07:36:47,00,10,1, 11.9,1,1, -1.534, 10554.990, 227.424, 52630.853 20/12/17,07:36:47,01,10,1, 11.9,1,1, -1.534, 10555.006, 227.440, 52630.864 20/12/17,07:36:47,02,10,1, 11.9,1,1, -1.534, 10554.998, 227.418, 52630.896 20/12/17,07:36:47,03,10,1, 11.9,1,1, -1.534, 10554.970, 227.436, 52630.880 20/12/17,07:36:47,04,10,1, 11.9,1,1, -1.534, 10554.982, 227.449, 52630.897 20/12/17,07:36:47,05,10,1, 11.9,1,1, -1.534, 10554.988, 227.446, 52630.878 20/12/17,07:36:47,06,10,1, 11.9,1,1, -1.534, 10555.012, 227.402, 52630.897 20/12/17,07:36:47,07,10,1, 11.9,1,1, -1.534, 10555.003, 227.389, 52630.845 20/12/17,07:36:47,08,10,1, 11.9,1,1, -1.534, 10555.025, 227.411, 52630.874 20/12/17,07:36:47,09,10,1, 11.9,1,1, -1.534, 10555.012, 227.442, 52630.893 20/12/17,07:36:47,10,10,1, 11.9,1,1, -1.534, 10555.004, 227.434, 52630.879 20/12/17,07:36:47,11,10,1, 11.9,1,1, -1.534, 10555.001, 227.389, 52630.855 20/12/17,07:36:47,12,10,1, 11.9,1,1, -1.534, 10554.993, 227.396, 52630.862 20/12/17,07:36:47,13,10,1, 11.9,1,1, -1.534, 10554.996, 227.412, 52630.880 20/12/17,07:36:47,14,10,1, 11.9,1,1, -1.534, 10555.000, 227.403, 52630.873 20/12/17,07:36:47,15,10,1, 11.9,1,1, -1.534, 10555.010, 227.422, 52630.869 20/12/17,07:36:47,16,10,1, 11.9,1,1, -1.534, 10554.998, 227.430, 52630.843 20/12/17,07:36:47,17,10,1, 11.9,1,1, -1.534, 10555.035, 227.420, 52630.789 20/12/17,07:36:47,18,10,1, 11.9,1,1, -1.534, 10554.977, 227.430, 52630.936 20/12/17,07:36:47,19,10,1, 11.9,1,1, -1.534, 10554.965, 227.398, 52630.901 20/12/17,07:36:48,00,10,1, 11.8,1,1, -1.532, 10554.965, 227.398, 52630.901 20/12/17,07:36:48,01,10,1, 11.8,1,1, -1.532, 10555.007, 227.406, 52630.876 20/12/17,07:36:48,02,10,1, 11.8,1,1, -1.532, 10555.027, 227.429, 52630.865 20/12/17,07:36:48,03,10,1, 11.8,1,1, -1.532, 10554.994, 227.424, 52630.879 20/12/17,07:36:48,04,10,1, 11.8,1,1, -1.532, 10555.004, 227.424, 52630.867 20/12/17,07:36:48,05,10,1, 11.8,1,1, -1.532, 10555.011, 227.427, 52630.869 20/12/17,07:36:48,06,10,1, 11.8,1,1, -1.532, 10555.029, 227.407, 52630.874 20/12/17,07:36:48,07,10,1, 11.8,1,1, -1.532, 10555.004, 227.385, 52630.864 20/12/17,07:36:48,08,10,1, 11.8,1,1, -1.532, 10554.993, 227.392, 52630.886 20/12/17,07:36:48,09,10,1, 11.8,1,1, -1.532, 10555.030, 227.432, 52630.884 20/12/17,07:36:48,10,10,1, 11.8,1,1, -1.532, 10554.994, 227.393, 52630.838 20/12/17,07:36:48,11,10,1, 11.8,1,1, -1.532, 10555.004, 227.374, 52630.834 20/12/17,07:36:48,12,10,1, 11.8,1,1, -1.532, 10555.006, 227.387, 52630.870 20/12/17,07:36:48,13,10,1, 11.8,1,1, -1.532, 10554.994, 227.408, 52630.956 20/12/17,07:36:48,14,10,1, 11.8,1,1, -1.532, 10555.041, 227.391, 52630.810 20/12/17,07:36:48,15,10,1, 11.8,1,1, -1.532, 10555.008, 227.397, 52630.880 20/12/17,07:36:48,16,10,1, 11.8,1,1, -1.532, 10555.001, 227.406, 52630.829 20/12/17,07:36:48,17,10,1, 11.8,1,1, -1.532, 10555.020, 227.405, 52630.868 20/12/17,07:36:48,18,10,1, 11.8,1,1, -1.532, 10554.949, 227.397, 52630.734 20/12/17,07:36:48,19,10,1, 11.8,1,1, -1.532, 10555.025, 227.369, 52630.842 20/12/17,07:36:49,00,09,1, 11.8,1,1, -1.534, 10555.023, 227.369, 52630.842 20/12/17,07:36:49,01,09,1, 11.8,1,1, -1.534, 10555.035, 227.388, 52630.834 20/12/17,07:36:49,02,09,1, 11.8,1,1, -1.534, 10555.014, 227.400, 52630.832 20/12/17,07:36:49,03,09,1, 11.8,1,1, -1.534, 10555.020, 227.389, 52630.854 20/12/17,07:36:49,04,09,1, 11.8,1,1, -1.534, 10555.025, 227.422, 52630.852 20/12/17,07:36:49,05,09,1, 11.8,1,1, -1.534, 10554.994, 227.394, 52630.856 20/12/17,07:36:49,06,09,1, 11.8,1,1, -1.534, 10555.026, 227.399, 52630.848 20/12/17,07:36:49,07,09,1, 11.8,1,1, -1.534, 10555.004, 227.374, 52630.866 20/12/17,07:36:49,08,09,1, 11.8,1,1, -1.534, 10555.004, 227.381, 52630.858 20/12/17,07:36:49,09,09,1, 11.8,1,1, -1.534, 10555.030, 227.402, 52631.100 20/12/17,07:36:49,10,09,1, 11.8,1,1, -1.534, 10555.025, 227.360, 52630.777 20/12/17,07:36:49,11,09,1, 11.8,1,1, -1.534, 10555.006, 227.361, 52630.746 20/12/17,07:36:49,12,09,1, 11.8,1,1, -1.534, 10555.021, 227.387, 52630.816 20/12/17,07:36:49,13,09,1, 11.8,1,1, -1.534, 10555.025, 227.365, 52630.841 20/12/17,07:36:49,14,09,1, 11.8,1,1, -1.534, 10555.012, 227.374, 52630.816 20/12/17,07:36:49,15,09,1, 11.8,1,1, -1.534, 10555.012, 227.379, 52630.893 20/12/17,07:36:49,16,09,1, 11.8,1,1, -1.534, 10555.015, 227.368, 52630.851 20/12/17,07:36:49,17,09,1, 11.8,1,1, -1.534, 10555.029, 227.363, 52630.813 20/12/17,07:36:49,18,09,1, 11.8,1,1, -1.534, 10555.028, 227.374, 52630.789 20/12/17,07:36:49,19,09,1, 11.8,1,1, -1.534, 10555.011, 227.388, 52630.833 20/12/17,07:36:50,00,10,1, 11.8,1,1, -1.530, 10555.006, 227.388, 52630.833 20/12/17,07:36:50,01,10,1, 11.8,1,1, -1.530, 10555.047, 227.418, 52630.892 20/12/17,07:36:50,02,10,1, 11.8,1,1, -1.530, 10555.037, 227.396, 52630.868 20/12/17,07:36:50,03,10,1, 11.8,1,1, -1.530, 10555.025, 227.367, 52630.873 20/12/17,07:36:50,04,10,1, 11.8,1,1, -1.530, 10555.019, 227.355, 52630.840 20/12/17,07:36:50,05,10,1, 11.8,1,1, -1.530, 10555.001, 227.371, 52630.836 20/12/17,07:36:50,06,10,1, 11.8,1,1, -1.530, 10555.010, 227.366, 52630.856 20/12/17,07:36:50,07,10,1, 11.8,1,1, -1.530, 10555.017, 227.369, 52630.845 20/12/17,07:36:50,08,10,1, 11.8,1,1, -1.530, 10555.009, 227.352, 52630.811 20/12/17,07:36:50,09,10,1, 11.8,1,1, -1.530, 10555.013, 227.381, 52630.875 20/12/17,07:36:50,10,10,1, 11.8,1,1, -1.530, 10555.035, 227.364, 52630.874 20/12/17,07:36:50,11,10,1, 11.8,1,1, -1.530, 10555.022, 227.362, 52630.866 20/12/17,07:36:50,12,10,1, 11.8,1,1, -1.530, 10555.030, 227.350, 52630.881 20/12/17,07:36:50,13,10,1, 11.8,1,1, -1.530, 10555.017, 227.385, 52630.882 20/12/17,07:36:50,14,10,1, 11.8,1,1, -1.530, 10555.047, 227.385, 52630.879 20/12/17,07:36:50,15,10,1, 11.8,1,1, -1.530, 10555.060, 227.387, 52630.881 20/12/17,07:36:50,16,10,1, 11.8,1,1, -1.530, 10555.024, 227.375, 52630.849 20/12/17,07:36:50,17,10,1, 11.8,1,1, -1.530, 10555.032, 227.367, 52630.846 20/12/17,07:36:50,18,10,1, 11.8,1,1, -1.530, 10555.031, 227.376, 52630.876 20/12/17,07:36:50,19,10,1, 11.8,1,1, -1.530, 10555.012, 227.378, 52630.887 20/12/17,07:36:51,00,10,1, 11.8,1,1, -1.531, 10555.006, 227.378, 52630.887 20/12/17,07:36:51,01,10,1, 11.8,1,1, -1.531, 10555.122, 227.342, 52630.760 20/12/17,07:36:51,02,10,1, 11.8,1,1, -1.531, 10555.033, 227.343, 52630.780 20/12/17,07:36:51,03,10,1, 11.8,1,1, -1.531, 10555.040, 227.365, 52630.826 20/12/17,07:36:51,04,10,1, 11.8,1,1, -1.531, 10555.034, 227.358, 52630.815 20/12/17,07:36:51,05,10,1, 11.8,1,1, -1.531, 10555.064, 227.367, 52630.832 20/12/17,07:36:51,06,10,1, 11.8,1,1, -1.531, 10555.076, 227.365, 52630.837 20/12/17,07:36:51,07,10,1, 11.8,1,1, -1.531, 10555.013, 227.381, 52630.996 20/12/17,07:36:51,08,10,1, 11.8,1,1, -1.531, 10555.007, 227.375, 52630.869 20/12/17,07:36:51,09,10,1, 11.8,1,1, -1.531, 10555.011, 227.388, 52630.896 20/12/17,07:36:51,10,10,1, 11.8,1,1, -1.531, 10555.024, 227.351, 52630.873 20/12/17,07:36:51,11,10,1, 11.8,1,1, -1.531, 10555.046, 227.354, 52630.859 20/12/17,07:36:51,12,10,1, 11.8,1,1, -1.531, 10555.041, 227.353, 52630.845 20/12/17,07:36:51,13,10,1, 11.8,1,1, -1.531, 10555.037, 227.381, 52630.902 20/12/17,07:36:51,14,10,1, 11.8,1,1, -1.531, 10555.081, 227.375, 52630.869 20/12/17,07:36:51,15,10,1, 11.8,1,1, -1.531, 10555.037, 227.375, 52630.855 20/12/17,07:36:51,16,10,1, 11.8,1,1, -1.531, 10555.051, 227.331, 52630.836 20/12/17,07:36:51,17,10,1, 11.8,1,1, -1.531, 10555.050, 227.336, 52630.834 20/12/17,07:36:51,18,10,1, 11.8,1,1, -1.531, 10555.053, 227.348, 52630.675 20/12/17,07:36:51,19,10,1, 11.8,1,1, -1.531, 10555.064, 227.407, 52630.837 20/12/17,07:36:52,00,10,1, 11.9,1,1, -1.532, 10555.056, 227.407, 52630.837 20/12/17,07:36:52,01,10,1, 11.9,1,1, -1.532, 10555.060, 227.395, 52630.868 20/12/17,07:36:52,02,10,1, 11.9,1,1, -1.532, 10555.040, 227.331, 52630.892 20/12/17,07:36:52,03,10,1, 11.9,1,1, -1.532, 10555.064, 227.364, 52630.862 20/12/17,07:36:52,04,10,1, 11.9,1,1, -1.532, 10555.059, 227.360, 52630.837 20/12/17,07:36:52,05,10,1, 11.9,1,1, -1.532, 10555.062, 227.359, 52630.865 20/12/17,07:36:52,06,10,1, 11.9,1,1, -1.532, 10555.059, 227.341, 52630.857 20/12/17,07:36:52,07,10,1, 11.9,1,1, -1.532, 10555.056, 227.367, 52630.833 20/12/17,07:36:52,08,10,1, 11.9,1,1, -1.532, 10555.061, 227.375, 52630.822 20/12/17,07:36:52,09,10,1, 11.9,1,1, -1.532, 10555.042, 227.332, 52630.798 20/12/17,07:36:52,10,10,1, 11.9,1,1, -1.532, 10555.045, 227.339, 52630.856 20/12/17,07:36:52,11,10,1, 11.9,1,1, -1.532, 10555.045, 227.336, 52630.824 20/12/17,07:36:52,12,10,1, 11.9,1,1, -1.532, 10555.083, 227.371, 52630.859 20/12/17,07:36:52,13,10,1, 11.9,1,1, -1.532, 10555.064, 227.351, 52630.875 20/12/17,07:36:52,14,10,1, 11.9,1,1, -1.532, 10555.065, 227.360, 52630.841 20/12/17,07:36:52,15,10,1, 11.9,1,1, -1.532, 10555.075, 227.346, 52630.853 20/12/17,07:36:52,16,10,1, 11.9,1,1, -1.532, 10555.061, 227.327, 52630.804 20/12/17,07:36:52,17,10,1, 11.9,1,1, -1.532, 10555.064, 227.359, 52630.812 20/12/17,07:36:52,18,10,1, 11.9,1,1, -1.532, 10555.051, 227.369, 52630.836 20/12/17,07:36:52,19,10,1, 11.9,1,1, -1.532, 10555.092, 227.348, 52630.849 20/12/17,07:36:53,00,09,1, 11.9,1,1, -1.529, 10555.090, 227.348, 52630.849 20/12/17,07:36:53,01,09,1, 11.9,1,1, -1.529, 10555.088, 227.347, 52630.814 20/12/17,07:36:53,02,09,1, 11.9,1,1, -1.529, 10555.090, 227.318, 52630.830 20/12/17,07:36:53,03,09,1, 11.9,1,1, -1.529, 10555.065, 227.322, 52630.818 20/12/17,07:36:53,04,09,1, 11.9,1,1, -1.529, 10555.079, 227.356, 52630.857 20/12/17,07:36:53,05,09,1, 11.9,1,1, -1.529, 10555.058, 227.331, 52630.809 20/12/17,07:36:53,06,09,1, 11.9,1,1, -1.529, 10555.108, 227.341, 52630.834 20/12/17,07:36:53,07,09,1, 11.9,1,1, -1.529, 10555.078, 227.331, 52630.812 20/12/17,07:36:53,08,09,1, 11.9,1,1, -1.529, 10555.075, 227.335, 52630.799 20/12/17,07:36:53,09,09,1, 11.9,1,1, -1.529, 10555.088, 227.327, 52630.826 20/12/17,07:36:53,10,09,1, 11.9,1,1, -1.529, 10555.087, 227.334, 52630.839 20/12/17,07:36:53,11,09,1, 11.9,1,1, -1.529, 10555.106, 227.369, 52630.831 20/12/17,07:36:53,12,09,1, 11.9,1,1, -1.529, 10555.056, 227.348, 52630.838 20/12/17,07:36:53,13,09,1, 11.9,1,1, -1.529, 10555.103, 227.351, 52630.806 20/12/17,07:36:53,14,09,1, 11.9,1,1, -1.529, 10555.098, 227.347, 52630.824 20/12/17,07:36:53,15,09,1, 11.9,1,1, -1.529, 10555.094, 227.331, 52630.798 20/12/17,07:36:53,16,09,1, 11.9,1,1, -1.529, 10555.097, 227.317, 52630.827 20/12/17,07:36:53,17,09,1, 11.9,1,1, -1.529, 10555.090, 227.317, 52630.785 20/12/17,07:36:53,18,09,1, 11.9,1,1, -1.529, 10555.109, 227.339, 52630.802 20/12/17,07:36:53,19,09,1, 11.9,1,1, -1.529, 10555.102, 227.334, 52630.830 20/12/17,07:36:54,00,09,1, 11.8,1,1, -1.531, 10555.098, 227.334, 52630.830 20/12/17,07:36:54,01,09,1, 11.8,1,1, -1.531, 10555.108, 227.328, 52630.824 20/12/17,07:36:54,02,09,1, 11.8,1,1, -1.531, 10555.099, 227.315, 52630.850 20/12/17,07:36:54,03,09,1, 11.8,1,1, -1.531, 10555.103, 227.344, 52630.815 20/12/17,07:36:54,04,09,1, 11.8,1,1, -1.531, 10555.088, 227.319, 52630.779 20/12/17,07:36:54,05,09,1, 11.8,1,1, -1.531, 10555.081, 227.344, 52630.816 20/12/17,07:36:54,06,09,1, 11.8,1,1, -1.531, 10555.112, 227.392, 52630.840 20/12/17,07:36:54,07,09,1, 11.8,1,1, -1.531, 10555.106, 227.343, 52630.821 20/12/17,07:36:54,08,09,1, 11.8,1,1, -1.531, 10555.095, 227.323, 52630.790 20/12/17,07:36:54,09,09,1, 11.8,1,1, -1.531, 10555.114, 227.325, 52630.830 20/12/17,07:36:54,10,09,1, 11.8,1,1, -1.531, 10555.113, 227.342, 52630.814 20/12/17,07:36:54,11,09,1, 11.8,1,1, -1.531, 10555.123, 227.375, 52631.128 20/12/17,07:36:54,12,09,1, 11.8,1,1, -1.531, 10555.136, 227.333, 52630.749 20/12/17,07:36:54,13,09,1, 11.8,1,1, -1.531, 10555.147, 227.315, 52630.746 20/12/17,07:36:54,14,09,1, 11.8,1,1, -1.531, 10555.144, 227.311, 52630.777 20/12/17,07:36:54,15,09,1, 11.8,1,1, -1.531, 10555.135, 227.318, 52630.794 20/12/17,07:36:54,16,09,1, 11.8,1,1, -1.531, 10555.129, 227.335, 52630.804 20/12/17,07:36:54,17,09,1, 11.8,1,1, -1.531, 10555.144, 227.354, 52630.811 20/12/17,07:36:54,18,09,1, 11.8,1,1, -1.531, 10555.145, 227.325, 52630.803 20/12/17,07:36:54,19,09,1, 11.8,1,1, -1.531, 10555.144, 227.286, 52630.806 20/12/17,07:36:55,00,09,1, 11.8,1,1, -1.530, 10555.140, 227.286, 52630.806 20/12/17,07:36:55,01,09,1, 11.8,1,1, -1.530, 10555.147, 227.306, 52630.801 20/12/17,07:36:55,02,09,1, 11.8,1,1, -1.530, 10555.124, 227.335, 52630.775 20/12/17,07:36:55,03,09,1, 11.8,1,1, -1.530, 10555.137, 227.306, 52630.796 20/12/17,07:36:55,04,09,1, 11.8,1,1, -1.530, 10555.126, 227.335, 52630.960 20/12/17,07:36:55,05,09,1, 11.8,1,1, -1.530, 10555.158, 227.315, 52630.809 20/12/17,07:36:55,06,09,1, 11.8,1,1, -1.530, 10555.158, 227.309, 52630.815 20/12/17,07:36:55,07,09,1, 11.8,1,1, -1.530, 10555.140, 227.275, 52630.794 20/12/17,07:36:55,08,09,1, 11.8,1,1, -1.530, 10555.133, 227.291, 52630.771 20/12/17,07:36:55,09,09,1, 11.8,1,1, -1.530, 10555.139, 227.322, 52630.850 20/12/17,07:36:55,10,09,1, 11.8,1,1, -1.530, 10555.130, 227.325, 52630.810 20/12/17,07:36:55,11,09,1, 11.8,1,1, -1.530, 10555.164, 227.341, 52630.816 20/12/17,07:36:55,12,09,1, 11.8,1,1, -1.530, 10555.136, 227.300, 52630.794 20/12/17,07:36:55,13,09,1, 11.8,1,1, -1.530, 10555.147, 227.281, 52630.764 20/12/17,07:36:55,14,09,1, 11.8,1,1, -1.530, 10555.137, 227.293, 52630.764 20/12/17,07:36:55,15,09,1, 11.8,1,1, -1.530, 10555.163, 227.295, 52630.798 20/12/17,07:36:55,16,09,1, 11.8,1,1, -1.530, 10555.153, 227.308, 52630.775 20/12/17,07:36:55,17,09,1, 11.8,1,1, -1.530, 10555.154, 227.313, 52630.814 20/12/17,07:36:55,18,09,1, 11.8,1,1, -1.530, 10555.190, 227.313, 52630.825 20/12/17,07:36:55,19,09,1, 11.8,1,1, -1.530, 10555.196, 227.279, 52630.800 20/12/17,07:36:56,00,09,1, 11.8,1,1, -1.531, 10555.190, 227.279, 52630.800 20/12/17,07:36:56,01,09,1, 11.8,1,1, -1.531, 10555.161, 227.263, 52630.767 20/12/17,07:36:56,02,09,1, 11.8,1,1, -1.531, 10555.162, 227.306, 52630.807 20/12/17,07:36:56,03,09,1, 11.8,1,1, -1.531, 10555.204, 227.311, 52630.815 20/12/17,07:36:56,04,09,1, 11.8,1,1, -1.531, 10555.196, 227.282, 52630.816 20/12/17,07:36:56,05,09,1, 11.8,1,1, -1.531, 10555.185, 227.297, 52630.830 20/12/17,07:36:56,06,09,1, 11.8,1,1, -1.531, 10555.199, 227.307, 52630.790 20/12/17,07:36:56,07,09,1, 11.8,1,1, -1.531, 10555.195, 227.276, 52630.785 20/12/17,07:36:56,08,09,1, 11.8,1,1, -1.531, 10555.187, 227.313, 52630.826 20/12/17,07:36:56,09,09,1, 11.8,1,1, -1.531, 10555.205, 227.297, 52630.831 20/12/17,07:36:56,10,09,1, 11.8,1,1, -1.531, 10555.183, 227.299, 52630.793 20/12/17,07:36:56,11,09,1, 11.8,1,1, -1.531, 10555.191, 227.290, 52630.833 20/12/17,07:36:56,12,09,1, 11.8,1,1, -1.531, 10555.188, 227.286, 52630.802 20/12/17,07:36:56,13,09,1, 11.8,1,1, -1.531, 10555.211, 227.303, 52630.780 20/12/17,07:36:56,14,09,1, 11.8,1,1, -1.531, 10555.201, 227.271, 52630.750 20/12/17,07:36:56,15,09,1, 11.8,1,1, -1.531, 10555.174, 227.268, 52630.826 20/12/17,07:36:56,16,09,1, 11.8,1,1, -1.531, 10555.192, 227.293, 52630.780 20/12/17,07:36:56,17,09,1, 11.8,1,1, -1.531, 10555.195, 227.311, 52630.827 20/12/17,07:36:56,18,09,1, 11.8,1,1, -1.531, 10555.211, 227.272, 52630.854 20/12/17,07:36:56,19,09,1, 11.8,1,1, -1.531, 10555.188, 227.245, 52630.815 20/12/17,07:36:57,00,09,1, 11.7,1,1, -1.535, 10555.182, 227.245, 52630.815 20/12/17,07:36:57,01,09,1, 11.7,1,1, -1.535, 10555.203, 227.250, 52630.769 20/12/17,07:36:57,02,09,1, 11.7,1,1, -1.535, 10555.216, 227.247, 52630.814 20/12/17,07:36:57,03,09,1, 11.7,1,1, -1.535, 10555.216, 227.228, 52630.782 20/12/17,07:36:57,04,09,1, 11.7,1,1, -1.535, 10555.231, 227.266, 52630.794 20/12/17,07:36:57,05,09,1, 11.7,1,1, -1.535, 10555.219, 227.234, 52630.790 20/12/17,07:36:57,06,09,1, 11.7,1,1, -1.535, 10555.227, 227.225, 52630.809 20/12/17,07:36:57,07,09,1, 11.7,1,1, -1.535, 10555.222, 227.243, 52630.805 20/12/17,07:36:57,08,09,1, 11.7,1,1, -1.535, 10555.227, 227.215, 52630.803 20/12/17,07:36:57,09,09,1, 11.7,1,1, -1.535, 10555.225, 227.254, 52630.852 20/12/17,07:36:57,10,09,1, 11.7,1,1, -1.535, 10555.250, 227.257, 52630.873 20/12/17,07:36:57,11,09,1, 11.7,1,1, -1.535, 10555.242, 227.252, 52630.812 20/12/17,07:36:57,12,09,1, 11.7,1,1, -1.535, 10555.234, 227.232, 52630.801 20/12/17,07:36:57,13,09,1, 11.7,1,1, -1.535, 10555.204, 227.221, 52630.676 20/12/17,07:36:57,14,09,1, 11.7,1,1, -1.535, 10555.230, 227.233, 52630.832 20/12/17,07:36:57,15,09,1, 11.7,1,1, -1.535, 10555.248, 227.235, 52630.810 20/12/17,07:36:57,16,09,1, 11.7,1,1, -1.535, 10555.253, 227.236, 52630.816 20/12/17,07:36:57,17,09,1, 11.7,1,1, -1.535, 10555.239, 227.209, 52630.820 20/12/17,07:36:57,18,09,1, 11.7,1,1, -1.535, 10555.240, 227.235, 52630.808 20/12/17,07:36:57,19,09,1, 11.7,1,1, -1.535, 10555.235, 227.217, 52630.777 20/12/17,07:36:58,00,09,1, 11.9,1,1, -1.529, 10555.232, 227.217, 52630.777 20/12/17,07:36:58,01,09,1, 11.9,1,1, -1.529, 10555.254, 227.226, 52630.799 20/12/17,07:36:58,02,09,1, 11.9,1,1, -1.529, 10555.264, 227.221, 52630.789 20/12/17,07:36:58,03,09,1, 11.9,1,1, -1.529, 10555.243, 227.218, 52630.785 20/12/17,07:36:58,04,09,1, 11.9,1,1, -1.529, 10555.263, 227.221, 52630.838 20/12/17,07:36:58,05,09,1, 11.9,1,1, -1.529, 10555.261, 227.215, 52630.790 20/12/17,07:36:58,06,09,1, 11.9,1,1, -1.529, 10555.267, 227.249, 52630.818 20/12/17,07:36:58,07,09,1, 11.9,1,1, -1.529, 10555.277, 227.232, 52630.834 20/12/17,07:36:58,08,09,1, 11.9,1,1, -1.529, 10555.262, 227.236, 52630.744 20/12/17,07:36:58,09,09,1, 11.9,1,1, -1.529, 10555.271, 227.243, 52630.751 20/12/17,07:36:58,10,09,1, 11.9,1,1, -1.529, 10555.274, 227.214, 52630.782 20/12/17,07:36:58,11,09,1, 11.9,1,1, -1.529, 10555.276, 227.228, 52630.775 20/12/17,07:36:58,12,09,1, 11.9,1,1, -1.529, 10555.271, 227.194, 52630.730 20/12/17,07:36:58,13,09,1, 11.9,1,1, -1.529, 10555.287, 227.224, 52630.765 20/12/17,07:36:58,14,09,1, 11.9,1,1, -1.529, 10555.258, 227.211, 52630.757 20/12/17,07:36:58,15,09,1, 11.9,1,1, -1.529, 10555.288, 227.233, 52630.805 20/12/17,07:36:58,16,09,1, 11.9,1,1, -1.529, 10555.301, 227.234, 52630.758 20/12/17,07:36:58,17,09,1, 11.9,1,1, -1.529, 10555.298, 227.223, 52630.764 20/12/17,07:36:58,18,09,1, 11.9,1,1, -1.529, 10555.291, 227.234, 52630.747 20/12/17,07:36:58,19,09,1, 11.9,1,1, -1.529, 10555.299, 227.182, 52630.770 20/12/17,07:36:59,00,09,1, 11.8,1,1, -1.529, 10555.298, 227.182, 52630.770 20/12/17,07:36:59,01,09,1, 11.8,1,1, -1.529, 10555.287, 227.205, 52630.748 20/12/17,07:36:59,02,09,1, 11.8,1,1, -1.529, 10555.286, 227.211, 52630.765 20/12/17,07:36:59,03,09,1, 11.8,1,1, -1.529, 10555.280, 227.244, 52630.802 20/12/17,07:36:59,04,09,1, 11.8,1,1, -1.529, 10555.292, 227.191, 52630.758 20/12/17,07:36:59,05,09,1, 11.8,1,1, -1.529, 10555.279, 227.198, 52630.759 20/12/17,07:36:59,06,09,1, 11.8,1,1, -1.529, 10555.291, 227.205, 52630.725 20/12/17,07:36:59,07,09,1, 11.8,1,1, -1.529, 10555.287, 227.196, 52630.918 20/12/17,07:36:59,08,09,1, 11.8,1,1, -1.529, 10555.309, 227.216, 52630.765 20/12/17,07:36:59,09,09,1, 11.8,1,1, -1.529, 10555.328, 227.203, 52630.747 20/12/17,07:36:59,10,09,1, 11.8,1,1, -1.529, 10555.304, 227.210, 52630.768 20/12/17,07:36:59,11,09,1, 11.8,1,1, -1.529, 10555.300, 227.181, 52630.775 20/12/17,07:36:59,12,09,1, 11.8,1,1, -1.529, 10555.306, 227.172, 52630.795 20/12/17,07:36:59,13,09,1, 11.8,1,1, -1.529, 10555.320, 227.199, 52630.750 20/12/17,07:36:59,14,09,1, 11.8,1,1, -1.529, 10555.309, 227.203, 52630.793 20/12/17,07:36:59,15,09,1, 11.8,1,1, -1.529, 10555.327, 227.172, 52630.778 20/12/17,07:36:59,16,09,1, 11.8,1,1, -1.529, 10555.323, 227.212, 52630.770 20/12/17,07:36:59,17,09,1, 11.8,1,1, -1.529, 10555.308, 227.179, 52630.787 20/12/17,07:36:59,18,09,1, 11.8,1,1, -1.529, 10555.304, 227.176, 52630.777 20/12/17,07:36:59,19,09,1, 11.8,1,1, -1.529, 10555.298, 227.174, 52630.739 20/12/17,07:37:00,00,09,1, 11.9,1,1, -1.532, 10555.290, 227.174, 52630.739 20/12/17,07:37:00,01,09,1, 11.9,1,1, -1.532, 10555.304, 227.183, 52630.759 20/12/17,07:37:00,02,09,1, 11.9,1,1, -1.532, 10555.286, 227.207, 52630.750 20/12/17,07:37:00,03,09,1, 11.9,1,1, -1.532, 10555.335, 227.213, 52630.774 20/12/17,07:37:00,04,09,1, 11.9,1,1, -1.532, 10555.316, 227.191, 52630.742 20/12/17,07:37:00,05,09,1, 11.9,1,1, -1.532, 10555.326, 227.175, 52630.744 20/12/17,07:37:00,06,09,1, 11.9,1,1, -1.532, 10555.315, 227.205, 52630.782 20/12/17,07:37:00,07,09,1, 11.9,1,1, -1.532, 10555.351, 227.214, 52630.768 20/12/17,07:37:00,08,09,1, 11.9,1,1, -1.532, 10555.365, 227.213, 52630.764 20/12/17,07:37:00,09,09,1, 11.9,1,1, -1.532, 10555.341, 227.177, 52630.728 20/12/17,07:37:00,10,09,1, 11.9,1,1, -1.532, 10555.344, 227.196, 52630.774 20/12/17,07:37:00,11,09,1, 11.9,1,1, -1.532, 10555.330, 227.177, 52630.748 20/12/17,07:37:00,12,09,1, 11.9,1,1, -1.532, 10555.331, 227.192, 52630.736 20/12/17,07:37:00,13,09,1, 11.9,1,1, -1.532, 10555.341, 227.175, 52630.742 20/12/17,07:37:00,14,09,1, 11.9,1,1, -1.532, 10555.379, 227.183, 52630.752 20/12/17,07:37:00,15,09,1, 11.9,1,1, -1.532, 10555.340, 227.219, 52630.767 20/12/17,07:37:00,16,09,1, 11.9,1,1, -1.532, 10555.365, 227.153, 52630.742 20/12/17,07:37:00,17,09,1, 11.9,1,1, -1.532, 10555.368, 227.199, 52630.735 20/12/17,07:37:00,18,09,1, 11.9,1,1, -1.532, 10555.365, 227.181, 52630.724 20/12/17,07:37:00,19,09,1, 11.9,1,1, -1.532, 10555.337, 227.174, 52630.682 20/12/17,07:37:01,00,09,1, 11.8,1,1, -1.531, 10555.332, 227.174, 52630.682 20/12/17,07:37:01,01,09,1, 11.8,1,1, -1.531, 10555.393, 227.189, 52630.759 20/12/17,07:37:01,02,09,1, 11.8,1,1, -1.531, 10555.356, 227.157, 52630.722 20/12/17,07:37:01,03,09,1, 11.8,1,1, -1.531, 10555.372, 227.171, 52630.755 20/12/17,07:37:01,04,09,1, 11.8,1,1, -1.531, 10555.380, 227.167, 52630.709 20/12/17,07:37:01,05,09,1, 11.8,1,1, -1.531, 10555.378, 227.183, 52630.720 20/12/17,07:37:01,06,09,1, 11.8,1,1, -1.531, 10555.365, 227.187, 52630.718 20/12/17,07:37:01,07,09,1, 11.8,1,1, -1.531, 10555.372, 227.181, 52630.731 20/12/17,07:37:01,08,09,1, 11.8,1,1, -1.531, 10555.379, 227.189, 52630.767 20/12/17,07:37:01,09,09,1, 11.8,1,1, -1.531, 10555.410, 227.158, 52630.758 20/12/17,07:37:01,10,09,1, 11.8,1,1, -1.531, 10555.386, 227.177, 52630.755 20/12/17,07:37:01,11,09,1, 11.8,1,1, -1.531, 10555.383, 227.198, 52630.769 20/12/17,07:37:01,12,09,1, 11.8,1,1, -1.531, 10555.388, 227.165, 52630.730 20/12/17,07:37:01,13,09,1, 11.8,1,1, -1.531, 10555.386, 227.175, 52630.752 20/12/17,07:37:01,14,09,1, 11.8,1,1, -1.531, 10555.386, 227.162, 52630.762 20/12/17,07:37:01,15,09,1, 11.8,1,1, -1.531, 10555.404, 227.175, 52630.744 20/12/17,07:37:01,16,09,1, 11.8,1,1, -1.531, 10555.399, 227.168, 52630.726 20/12/17,07:37:01,17,09,1, 11.8,1,1, -1.531, 10555.361, 227.146, 52630.757 20/12/17,07:37:01,18,09,1, 11.8,1,1, -1.531, 10555.378, 227.143, 52630.710 20/12/17,07:37:01,19,09,1, 11.8,1,1, -1.531, 10555.400, 227.184, 52630.749 20/12/17,07:37:02,00,09,1, 11.9,1,1, -1.531, 10555.398, 227.184, 52630.749 20/12/17,07:37:02,01,09,1, 11.9,1,1, -1.531, 10555.379, 227.160, 52630.728 20/12/17,07:37:02,02,09,1, 11.9,1,1, -1.531, 10555.405, 227.168, 52630.762 20/12/17,07:37:02,03,09,1, 11.9,1,1, -1.531, 10555.392, 227.146, 52630.761 20/12/17,07:37:02,04,09,1, 11.9,1,1, -1.531, 10555.392, 227.153, 52630.756 20/12/17,07:37:02,05,09,1, 11.9,1,1, -1.531, 10555.381, 227.132, 52630.769 20/12/17,07:37:02,06,09,1, 11.9,1,1, -1.531, 10555.394, 227.149, 52630.745 20/12/17,07:37:02,07,09,1, 11.9,1,1, -1.531, 10555.401, 227.157, 52630.721 20/12/17,07:37:02,08,09,1, 11.9,1,1, -1.531, 10555.415, 227.148, 52630.714 20/12/17,07:37:02,09,09,1, 11.9,1,1, -1.531, 10555.394, 227.131, 52630.720 20/12/17,07:37:02,10,09,1, 11.9,1,1, -1.531, 10555.410, 227.136, 52630.723 20/12/17,07:37:02,11,09,1, 11.9,1,1, -1.531, 10555.404, 227.147, 52630.754 20/12/17,07:37:02,12,09,1, 11.9,1,1, -1.531, 10555.420, 227.152, 52630.772 20/12/17,07:37:02,13,09,1, 11.9,1,1, -1.531, 10555.414, 227.165, 52630.760 20/12/17,07:37:02,14,09,1, 11.9,1,1, -1.531, 10555.431, 227.173, 52630.752 20/12/17,07:37:02,15,09,1, 11.9,1,1, -1.531, 10555.414, 227.170, 52630.775 20/12/17,07:37:02,16,09,1, 11.9,1,1, -1.531, 10555.429, 227.146, 52630.762 20/12/17,07:37:02,17,09,1, 11.9,1,1, -1.531, 10555.449, 227.138, 52630.722 20/12/17,07:37:02,18,09,1, 11.9,1,1, -1.531, 10555.448, 227.134, 52630.718 20/12/17,07:37:02,19,09,1, 11.9,1,1, -1.531, 10555.417, 227.149, 52630.771 20/12/17,07:37:03,00,09,1, 11.9,1,1, -1.532, 10555.415, 227.149, 52630.771 20/12/17,07:37:03,01,09,1, 11.9,1,1, -1.532, 10555.443, 227.140, 52630.793 20/12/17,07:37:03,02,09,1, 11.9,1,1, -1.532, 10555.430, 227.123, 52630.754 20/12/17,07:37:03,03,09,1, 11.9,1,1, -1.532, 10555.399, 227.146, 52630.777 20/12/17,07:37:03,04,09,1, 11.9,1,1, -1.532, 10555.429, 227.151, 52630.788 20/12/17,07:37:03,05,09,1, 11.9,1,1, -1.532, 10555.436, 227.151, 52630.779 20/12/17,07:37:03,06,09,1, 11.9,1,1, -1.532, 10555.430, 227.158, 52630.761 20/12/17,07:37:03,07,09,1, 11.9,1,1, -1.532, 10555.441, 227.159, 52630.811 20/12/17,07:37:03,08,09,1, 11.9,1,1, -1.532, 10555.433, 227.128, 52630.746 20/12/17,07:37:03,09,09,1, 11.9,1,1, -1.532, 10555.446, 227.162, 52630.803 20/12/17,07:37:03,10,09,1, 11.9,1,1, -1.532, 10555.437, 227.111, 52630.781 20/12/17,07:37:03,11,09,1, 11.9,1,1, -1.532, 10555.418, 227.122, 52630.763 20/12/17,07:37:03,12,09,1, 11.9,1,1, -1.532, 10555.453, 227.161, 52630.769 20/12/17,07:37:03,13,09,1, 11.9,1,1, -1.532, 10555.440, 227.157, 52630.797 20/12/17,07:37:03,14,09,1, 11.9,1,1, -1.532, 10555.453, 227.148, 52630.809 20/12/17,07:37:03,15,09,1, 11.9,1,1, -1.532, 10555.473, 227.168, 52630.797 20/12/17,07:37:03,16,09,1, 11.9,1,1, -1.532, 10555.449, 227.126, 52630.769 20/12/17,07:37:03,17,09,1, 11.9,1,1, -1.532, 10555.457, 227.125, 52630.764 20/12/17,07:37:03,18,09,1, 11.9,1,1, -1.532, 10555.459, 227.115, 52630.747 20/12/17,07:37:03,19,09,1, 11.9,1,1, -1.532, 10555.448, 227.136, 52630.754 20/12/17,07:37:04,00,09,1, 11.8,1,1, -1.530, 10555.440, 227.136, 52630.754 20/12/17,07:37:04,01,09,1, 11.8,1,1, -1.530, 10555.454, 227.129, 52630.799 20/12/17,07:37:04,02,09,1, 11.8,1,1, -1.530, 10555.456, 227.136, 52630.779 20/12/17,07:37:04,03,09,1, 11.8,1,1, -1.530, 10555.451, 227.121, 52630.769 20/12/17,07:37:04,04,09,1, 11.8,1,1, -1.530, 10555.454, 227.107, 52630.761 20/12/17,07:37:04,05,09,1, 11.8,1,1, -1.530, 10555.469, 227.144, 52630.749 20/12/17,07:37:04,06,09,1, 11.8,1,1, -1.530, 10555.493, 227.139, 52630.799 20/12/17,07:37:04,07,09,1, 11.8,1,1, -1.530, 10555.482, 227.134, 52630.801 20/12/17,07:37:04,08,09,1, 11.8,1,1, -1.530, 10555.443, 227.154, 52630.902 20/12/17,07:37:04,09,09,1, 11.8,1,1, -1.530, 10555.488, 227.096, 52630.670 20/12/17,07:37:04,10,09,1, 11.8,1,1, -1.530, 10555.495, 227.120, 52630.750 20/12/17,07:37:04,11,09,1, 11.8,1,1, -1.530, 10555.468, 227.140, 52630.721 20/12/17,07:37:04,12,09,1, 11.8,1,1, -1.530, 10555.483, 227.152, 52630.766 20/12/17,07:37:04,13,09,1, 11.8,1,1, -1.530, 10555.493, 227.134, 52630.803 20/12/17,07:37:04,14,09,1, 11.8,1,1, -1.530, 10555.482, 227.099, 52630.775 20/12/17,07:37:04,15,09,1, 11.8,1,1, -1.530, 10555.490, 227.144, 52630.840 20/12/17,07:37:04,16,09,1, 11.8,1,1, -1.530, 10555.475, 227.125, 52630.796 20/12/17,07:37:04,17,09,1, 11.8,1,1, -1.530, 10555.493, 227.148, 52630.789 20/12/17,07:37:04,18,09,1, 11.8,1,1, -1.530, 10555.507, 227.105, 52630.757 20/12/17,07:37:04,19,09,1, 11.8,1,1, -1.530, 10555.514, 227.164, 52630.767 20/12/17,07:37:05,00,09,1, 11.9,1,1, -1.531, 10555.507, 227.164, 52630.767 20/12/17,07:37:05,01,09,1, 11.9,1,1, -1.531, 10555.486, 227.134, 52630.812 20/12/17,07:37:05,02,09,1, 11.9,1,1, -1.531, 10555.506, 227.115, 52630.778 20/12/17,07:37:05,03,09,1, 11.9,1,1, -1.531, 10555.510, 227.114, 52630.772 20/12/17,07:37:05,04,09,1, 11.9,1,1, -1.531, 10555.520, 227.112, 52630.771 20/12/17,07:37:05,05,09,1, 11.9,1,1, -1.531, 10555.499, 227.097, 52630.782 20/12/17,07:37:05,06,09,1, 11.9,1,1, -1.531, 10555.502, 227.121, 52630.760 20/12/17,07:37:05,07,09,1, 11.9,1,1, -1.531, 10555.503, 227.148, 52630.771 20/12/17,07:37:05,08,09,1, 11.9,1,1, -1.531, 10555.511, 227.116, 52630.740 20/12/17,07:37:05,09,09,1, 11.9,1,1, -1.531, 10555.497, 227.092, 52630.787 20/12/17,07:37:05,10,09,1, 11.9,1,1, -1.531, 10555.492, 227.104, 52630.748 20/12/17,07:37:05,11,09,1, 11.9,1,1, -1.531, 10555.485, 227.115, 52630.737 20/12/17,07:37:05,12,09,1, 11.9,1,1, -1.531, 10555.501, 227.111, 52630.761 20/12/17,07:37:05,13,09,1, 11.9,1,1, -1.531, 10555.526, 227.135, 52630.782 20/12/17,07:37:05,14,09,1, 11.9,1,1, -1.531, 10555.501, 227.117, 52630.754 20/12/17,07:37:05,15,09,1, 11.9,1,1, -1.531, 10555.495, 227.102, 52630.767 20/12/17,07:37:05,16,09,1, 11.9,1,1, -1.531, 10555.473, 227.089, 52630.746 20/12/17,07:37:05,17,09,1, 11.9,1,1, -1.531, 10555.484, 227.098, 52630.763 20/12/17,07:37:05,18,09,1, 11.9,1,1, -1.531, 10555.493, 227.118, 52630.755 20/12/17,07:37:05,19,09,1, 11.9,1,1, -1.531, 10555.528, 227.113, 52630.781 20/12/17,07:37:06,00,09,1, 11.8,1,1, -1.534, 10555.524, 227.113, 52630.781 20/12/17,07:37:06,01,09,1, 11.8,1,1, -1.534, 10555.513, 227.095, 52630.760 20/12/17,07:37:06,02,09,1, 11.8,1,1, -1.534, 10555.496, 227.096, 52630.754 20/12/17,07:37:06,03,09,1, 11.8,1,1, -1.534, 10555.520, 227.102, 52630.768 20/12/17,07:37:06,04,09,1, 11.8,1,1, -1.534, 10555.495, 227.113, 52630.767 20/12/17,07:37:06,05,09,1, 11.8,1,1, -1.534, 10555.528, 227.106, 52630.809 20/12/17,07:37:06,06,09,1, 11.8,1,1, -1.534, 10555.516, 227.109, 52630.782 20/12/17,07:37:06,07,09,1, 11.8,1,1, -1.534, 10555.498, 227.080, 52630.829 20/12/17,07:37:06,08,09,1, 11.8,1,1, -1.534, 10555.483, 227.086, 52630.785 20/12/17,07:37:06,09,09,1, 11.8,1,1, -1.534, 10555.494, 227.116, 52630.768 20/12/17,07:37:06,10,09,1, 11.8,1,1, -1.534, 10555.518, 227.082, 52630.773 20/12/17,07:37:06,11,09,1, 11.8,1,1, -1.534, 10555.507, 227.095, 52630.809 20/12/17,07:37:06,12,09,1, 11.8,1,1, -1.534, 10555.518, 227.103, 52630.788 20/12/17,07:37:06,13,09,1, 11.8,1,1, -1.534, 10555.518, 227.084, 52630.790 20/12/17,07:37:06,14,09,1, 11.8,1,1, -1.534, 10555.513, 227.066, 52630.745 20/12/17,07:37:06,15,09,1, 11.8,1,1, -1.534, 10555.510, 227.096, 52630.789 20/12/17,07:37:06,16,09,1, 11.8,1,1, -1.534, 10555.532, 227.098, 52630.762 20/12/17,07:37:06,17,09,1, 11.8,1,1, -1.534, 10555.539, 227.107, 52630.759 20/12/17,07:37:06,18,09,1, 11.8,1,1, -1.534, 10555.534, 227.108, 52630.773 20/12/17,07:37:06,19,09,1, 11.8,1,1, -1.534, 10555.495, 227.128, 52630.743 20/12/17,07:37:07,00,09,1, 11.9,1,1, -1.533, 10555.490, 227.128, 52630.743 20/12/17,07:37:07,01,09,1, 11.9,1,1, -1.533, 10555.502, 227.077, 52630.760 20/12/17,07:37:07,02,09,1, 11.9,1,1, -1.533, 10555.523, 227.095, 52630.752 20/12/17,07:37:07,03,09,1, 11.9,1,1, -1.533, 10555.516, 227.092, 52630.748 20/12/17,07:37:07,04,09,1, 11.9,1,1, -1.533, 10555.523, 227.090, 52630.778 20/12/17,07:37:07,05,09,1, 11.9,1,1, -1.533, 10555.510, 227.065, 52630.757 20/12/17,07:37:07,06,09,1, 11.9,1,1, -1.533, 10555.515, 227.090, 52630.805 20/12/17,07:37:07,07,09,1, 11.9,1,1, -1.533, 10555.516, 227.109, 52630.770 20/12/17,07:37:07,08,09,1, 11.9,1,1, -1.533, 10555.503, 227.044, 52630.744 20/12/17,07:37:07,09,09,1, 11.9,1,1, -1.533, 10555.519, 227.125, 52630.777 20/12/17,07:37:07,10,09,1, 11.9,1,1, -1.533, 10555.535, 227.088, 52630.783 20/12/17,07:37:07,11,09,1, 11.9,1,1, -1.533, 10555.525, 227.107, 52630.652 20/12/17,07:37:07,12,09,1, 11.9,1,1, -1.533, 10555.567, 227.099, 52630.788 20/12/17,07:37:07,13,09,1, 11.9,1,1, -1.533, 10555.539, 227.093, 52630.783 20/12/17,07:37:07,14,09,1, 11.9,1,1, -1.533, 10555.507, 227.075, 52630.878 20/12/17,07:37:07,15,09,1, 11.9,1,1, -1.533, 10555.525, 227.079, 52630.867 20/12/17,07:37:07,16,09,1, 11.9,1,1, -1.533, 10555.568, 227.094, 52630.878 20/12/17,07:37:07,17,09,1, 11.9,1,1, -1.533, 10555.503, 227.116, 52630.868 20/12/17,07:37:07,18,09,1, 11.9,1,1, -1.533, 10555.524, 227.125, 52630.834 20/12/17,07:37:07,19,09,1, 11.9,1,1, -1.533, 10555.537, 227.096, 52630.811 20/12/17,07:37:08,00,09,1, 11.9,1,1, -1.529, 10555.532, 227.096, 52630.811 20/12/17,07:37:08,01,09,1, 11.9,1,1, -1.529, 10555.515, 227.085, 52630.779 20/12/17,07:37:08,02,09,1, 11.9,1,1, -1.529, 10555.516, 227.089, 52630.773 20/12/17,07:37:08,03,09,1, 11.9,1,1, -1.529, 10555.527, 227.093, 52630.804 20/12/17,07:37:08,04,09,1, 11.9,1,1, -1.529, 10555.533, 227.095, 52630.777 20/12/17,07:37:08,05,09,1, 11.9,1,1, -1.529, 10555.528, 227.086, 52630.757 20/12/17,07:37:08,06,09,1, 11.9,1,1, -1.529, 10555.514, 227.077, 52630.761 20/12/17,07:37:08,07,09,1, 11.9,1,1, -1.529, 10555.520, 227.070, 52630.806 20/12/17,07:37:08,08,09,1, 11.9,1,1, -1.529, 10555.521, 227.077, 52630.776 20/12/17,07:37:08,09,09,1, 11.9,1,1, -1.529, 10555.525, 227.108, 52630.772 20/12/17,07:37:08,10,09,1, 11.9,1,1, -1.529, 10555.530, 227.084, 52630.776 20/12/17,07:37:08,11,09,1, 11.9,1,1, -1.529, 10555.513, 227.101, 52630.762 20/12/17,07:37:08,12,09,1, 11.9,1,1, -1.529, 10555.537, 227.077, 52630.776 20/12/17,07:37:08,13,09,1, 11.9,1,1, -1.529, 10555.483, 227.059, 52630.760 20/12/17,07:37:08,14,09,1, 11.9,1,1, -1.529, 10555.524, 227.099, 52630.890 20/12/17,07:37:08,15,09,1, 11.9,1,1, -1.529, 10555.532, 227.105, 52630.743 20/12/17,07:37:08,16,09,1, 11.9,1,1, -1.529, 10555.526, 227.074, 52630.752 20/12/17,07:37:08,17,09,1, 11.9,1,1, -1.529, 10555.525, 227.091, 52630.770 20/12/17,07:37:08,18,09,1, 11.9,1,1, -1.529, 10555.533, 227.098, 52630.737 20/12/17,07:37:08,19,09,1, 11.9,1,1, -1.529, 10555.539, 227.099, 52630.756 20/12/17,07:37:09,00,09,1, 11.9,1,1, -1.530, 10555.532, 227.099, 52630.756 20/12/17,07:37:09,01,09,1, 11.9,1,1, -1.530, 10555.522, 227.110, 52630.743 20/12/17,07:37:09,02,09,1, 11.9,1,1, -1.530, 10555.528, 227.098, 52630.763 20/12/17,07:37:09,03,09,1, 11.9,1,1, -1.530, 10555.524, 227.079, 52630.830 20/12/17,07:37:09,04,09,1, 11.9,1,1, -1.530, 10555.518, 227.084, 52630.793 20/12/17,07:37:09,05,09,1, 11.9,1,1, -1.530, 10555.525, 227.083, 52630.778 20/12/17,07:37:09,06,09,1, 11.9,1,1, -1.530, 10555.521, 227.087, 52630.770 20/12/17,07:37:09,07,09,1, 11.9,1,1, -1.530, 10555.513, 227.082, 52630.719 20/12/17,07:37:09,08,09,1, 11.9,1,1, -1.530, 10555.507, 227.078, 52630.742 20/12/17,07:37:09,09,09,1, 11.9,1,1, -1.530, 10555.529, 227.077, 52630.835 20/12/17,07:37:09,10,09,1, 11.9,1,1, -1.530, 10555.548, 227.073, 52630.782 20/12/17,07:37:09,11,09,1, 11.9,1,1, -1.530, 10555.549, 227.107, 52630.757 20/12/17,07:37:09,12,09,1, 11.9,1,1, -1.530, 10555.532, 227.105, 52630.774 20/12/17,07:37:09,13,09,1, 11.9,1,1, -1.530, 10555.513, 227.069, 52630.769 20/12/17,07:37:09,14,09,1, 11.9,1,1, -1.530, 10555.504, 227.095, 52631.064 20/12/17,07:37:09,15,09,1, 11.9,1,1, -1.530, 10555.559, 227.100, 52630.832 20/12/17,07:37:09,16,09,1, 11.9,1,1, -1.530, 10555.568, 227.091, 52630.770 20/12/17,07:37:09,17,09,1, 11.9,1,1, -1.530, 10555.541, 227.072, 52630.762 20/12/17,07:37:09,18,09,1, 11.9,1,1, -1.530, 10555.536, 227.096, 52630.794 20/12/17,07:37:09,19,09,1, 11.9,1,1, -1.530, 10555.532, 227.093, 52630.785 20/12/17,07:37:10,00,09,1, 11.9,1,1, -1.530, 10555.524, 227.093, 52630.785 20/12/17,07:37:10,01,09,1, 11.9,1,1, -1.530, 10555.514, 227.093, 52630.770 20/12/17,07:37:10,02,09,1, 11.9,1,1, -1.530, 10555.549, 227.127, 52630.803 20/12/17,07:37:10,03,09,1, 11.9,1,1, -1.530, 10555.536, 227.097, 52630.804 20/12/17,07:37:10,04,09,1, 11.9,1,1, -1.530, 10555.539, 227.074, 52630.806 20/12/17,07:37:10,05,09,1, 11.9,1,1, -1.530, 10555.533, 227.110, 52630.792 20/12/17,07:37:10,06,09,1, 11.9,1,1, -1.530, 10555.547, 227.099, 52630.757 20/12/17,07:37:10,07,09,1, 11.9,1,1, -1.530, 10555.531, 227.121, 52630.782 20/12/17,07:37:10,08,09,1, 11.9,1,1, -1.530, 10555.533, 227.128, 52630.785 20/12/17,07:37:10,09,09,1, 11.9,1,1, -1.530, 10555.538, 227.112, 52630.797 20/12/17,07:37:10,10,09,1, 11.9,1,1, -1.530, 10555.555, 227.122, 52630.794 20/12/17,07:37:10,11,09,1, 11.9,1,1, -1.530, 10555.545, 227.096, 52630.768 20/12/17,07:37:10,12,09,1, 11.9,1,1, -1.530, 10555.540, 227.099, 52630.768 20/12/17,07:37:10,13,09,1, 11.9,1,1, -1.530, 10555.526, 227.093, 52630.747 20/12/17,07:37:10,14,09,1, 11.9,1,1, -1.530, 10555.520, 227.127, 52630.760 20/12/17,07:37:10,15,09,1, 11.9,1,1, -1.530, 10555.538, 227.101, 52630.773 20/12/17,07:37:10,16,09,1, 11.9,1,1, -1.530, 10555.557, 227.083, 52630.756 20/12/17,07:37:10,17,09,1, 11.9,1,1, -1.530, 10555.559, 227.091, 52630.791 20/12/17,07:37:10,18,09,1, 11.9,1,1, -1.530, 10555.555, 227.114, 52630.776 20/12/17,07:37:10,19,09,1, 11.9,1,1, -1.530, 10555.540, 227.090, 52630.739 20/12/17,07:37:11,00,09,1, 11.9,1,1, -1.536, 10555.532, 227.090, 52630.739 20/12/17,07:37:11,01,09,1, 11.9,1,1, -1.536, 10555.543, 227.115, 52630.765 20/12/17,07:37:11,02,09,1, 11.9,1,1, -1.536, 10555.515, 227.106, 52630.798 20/12/17,07:37:11,03,09,1, 11.9,1,1, -1.536, 10555.555, 227.091, 52630.753 20/12/17,07:37:11,04,09,1, 11.9,1,1, -1.536, 10555.536, 227.083, 52630.743 20/12/17,07:37:11,05,09,1, 11.9,1,1, -1.536, 10555.556, 227.084, 52630.769 20/12/17,07:37:11,06,09,1, 11.9,1,1, -1.536, 10555.557, 227.081, 52630.786 20/12/17,07:37:11,07,09,1, 11.9,1,1, -1.536, 10555.535, 227.083, 52630.730 20/12/17,07:37:11,08,09,1, 11.9,1,1, -1.536, 10555.556, 227.081, 52630.694 20/12/17,07:37:11,09,09,1, 11.9,1,1, -1.536, 10555.569, 227.111, 52630.777 20/12/17,07:37:11,10,09,1, 11.9,1,1, -1.536, 10555.579, 227.083, 52630.753 20/12/17,07:37:11,11,09,1, 11.9,1,1, -1.536, 10555.532, 227.087, 52630.762 20/12/17,07:37:11,12,09,1, 11.9,1,1, -1.536, 10555.552, 227.079, 52630.707 20/12/17,07:37:11,13,09,1, 11.9,1,1, -1.536, 10555.544, 227.127, 52630.727 20/12/17,07:37:11,14,09,1, 11.9,1,1, -1.536, 10555.532, 227.085, 52630.725 20/12/17,07:37:11,15,09,1, 11.9,1,1, -1.536, 10555.559, 227.089, 52630.765 20/12/17,07:37:11,16,09,1, 11.9,1,1, -1.536, 10555.564, 227.122, 52630.740 20/12/17,07:37:11,17,09,1, 11.9,1,1, -1.536, 10555.552, 227.105, 52630.749 20/12/17,07:37:11,18,09,1, 11.9,1,1, -1.536, 10555.538, 227.097, 52630.767 20/12/17,07:37:11,19,09,1, 11.9,1,1, -1.536, 10555.543, 227.105, 52630.802 20/12/17,07:37:12,00,09,1, 11.9,1,1, -1.535, 10555.540, 227.105, 52630.802 20/12/17,07:37:12,01,09,1, 11.9,1,1, -1.535, 10555.566, 227.108, 52630.731 20/12/17,07:37:12,02,09,1, 11.9,1,1, -1.535, 10555.557, 227.116, 52630.611 20/12/17,07:37:12,03,09,1, 11.9,1,1, -1.535, 10555.523, 227.071, 52630.789 20/12/17,07:37:12,04,09,1, 11.9,1,1, -1.535, 10555.540, 227.096, 52630.806 20/12/17,07:37:12,05,09,1, 11.9,1,1, -1.535, 10555.539, 227.092, 52630.750 20/12/17,07:37:12,06,09,1, 11.9,1,1, -1.535, 10555.544, 227.094, 52630.757 20/12/17,07:37:12,07,09,1, 11.9,1,1, -1.535, 10555.571, 227.088, 52630.729 20/12/17,07:37:12,08,09,1, 11.9,1,1, -1.535, 10555.586, 227.116, 52630.772 20/12/17,07:37:12,09,09,1, 11.9,1,1, -1.535, 10555.541, 227.089, 52630.743 20/12/17,07:37:12,10,09,1, 11.9,1,1, -1.535, 10555.584, 227.090, 52630.756 20/12/17,07:37:12,11,09,1, 11.9,1,1, -1.535, 10555.548, 227.077, 52630.783 20/12/17,07:37:12,12,09,1, 11.9,1,1, -1.535, 10555.566, 227.090, 52630.747 20/12/17,07:37:12,13,09,1, 11.9,1,1, -1.535, 10555.570, 227.079, 52630.775 20/12/17,07:37:12,14,09,1, 11.9,1,1, -1.535, 10555.568, 227.096, 52630.765 20/12/17,07:37:12,15,09,1, 11.9,1,1, -1.535, 10555.579, 227.083, 52630.758 20/12/17,07:37:12,16,09,1, 11.9,1,1, -1.535, 10555.580, 227.069, 52630.736 20/12/17,07:37:12,17,09,1, 11.9,1,1, -1.535, 10555.571, 227.092, 52630.743 20/12/17,07:37:12,18,09,1, 11.9,1,1, -1.535, 10555.575, 227.095, 52630.738 20/12/17,07:37:12,19,09,1, 11.9,1,1, -1.535, 10555.541, 227.104, 52630.766 20/12/17,07:37:13,00,09,1, 11.8,1,1, -1.533, 10555.540, 227.104, 52630.766 20/12/17,07:37:13,01,09,1, 11.8,1,1, -1.533, 10555.572, 227.110, 52630.801 20/12/17,07:37:13,02,09,1, 11.8,1,1, -1.533, 10555.577, 227.089, 52630.745 20/12/17,07:37:13,03,09,1, 11.8,1,1, -1.533, 10555.568, 227.116, 52630.985 20/12/17,07:37:13,04,09,1, 11.8,1,1, -1.533, 10555.601, 227.086, 52630.766 20/12/17,07:37:13,05,09,1, 11.8,1,1, -1.533, 10555.594, 227.085, 52630.726 20/12/17,07:37:13,06,09,1, 11.8,1,1, -1.533, 10555.575, 227.087, 52630.728 20/12/17,07:37:13,07,09,1, 11.8,1,1, -1.533, 10555.596, 227.107, 52630.780 20/12/17,07:37:13,08,09,1, 11.8,1,1, -1.533, 10555.549, 227.081, 52630.621 20/12/17,07:37:13,09,09,1, 11.8,1,1, -1.533, 10555.630, 227.087, 52630.776 20/12/17,07:37:13,10,09,1, 11.8,1,1, -1.533, 10555.598, 227.095, 52630.733 20/12/17,07:37:13,11,09,1, 11.8,1,1, -1.533, 10555.593, 227.071, 52630.766 20/12/17,07:37:13,12,09,1, 11.8,1,1, -1.533, 10555.589, 227.093, 52630.753 20/12/17,07:37:13,13,09,1, 11.8,1,1, -1.533, 10555.584, 227.110, 52630.736 20/12/17,07:37:13,14,09,1, 11.8,1,1, -1.533, 10555.587, 227.107, 52630.744 20/12/17,07:37:13,15,09,1, 11.8,1,1, -1.533, 10555.615, 227.068, 52630.761 20/12/17,07:37:13,16,09,1, 11.8,1,1, -1.533, 10555.604, 227.082, 52630.740 20/12/17,07:37:13,17,09,1, 11.8,1,1, -1.533, 10555.591, 227.071, 52630.718 20/12/17,07:37:13,18,09,1, 11.8,1,1, -1.533, 10555.580, 227.063, 52630.723 20/12/17,07:37:13,19,09,1, 11.8,1,1, -1.533, 10555.615, 227.103, 52630.759 20/12/17,07:37:14,00,09,1, 11.9,1,1, -1.533, 10555.607, 227.103, 52630.759 20/12/17,07:37:14,01,09,1, 11.9,1,1, -1.533, 10555.608, 227.115, 52630.712 20/12/17,07:37:14,02,09,1, 11.9,1,1, -1.533, 10555.602, 227.081, 52630.716 20/12/17,07:37:14,03,09,1, 11.9,1,1, -1.533, 10555.598, 227.076, 52630.700 20/12/17,07:37:14,04,09,1, 11.9,1,1, -1.533, 10555.594, 227.070, 52630.686 20/12/17,07:37:14,05,09,1, 11.9,1,1, -1.533, 10555.599, 227.095, 52630.735 20/12/17,07:37:14,06,09,1, 11.9,1,1, -1.533, 10555.601, 227.096, 52630.738 20/12/17,07:37:14,07,09,1, 11.9,1,1, -1.533, 10555.605, 227.094, 52630.701 20/12/17,07:37:14,08,09,1, 11.9,1,1, -1.533, 10555.606, 227.087, 52630.709 20/12/17,07:37:14,09,09,1, 11.9,1,1, -1.533, 10555.619, 227.080, 52630.710 20/12/17,07:37:14,10,09,1, 11.9,1,1, -1.533, 10555.588, 227.081, 52630.696 20/12/17,07:37:14,11,09,1, 11.9,1,1, -1.533, 10555.585, 227.067, 52630.696 20/12/17,07:37:14,12,09,1, 11.9,1,1, -1.533, 10555.591, 227.102, 52630.733 20/12/17,07:37:14,13,09,1, 11.9,1,1, -1.533, 10555.606, 227.104, 52630.710 20/12/17,07:37:14,14,09,1, 11.9,1,1, -1.533, 10555.611, 227.090, 52630.739 20/12/17,07:37:14,15,09,1, 11.9,1,1, -1.533, 10555.610, 227.112, 52630.762 20/12/17,07:37:14,16,09,1, 11.9,1,1, -1.533, 10555.608, 227.102, 52630.686 20/12/17,07:37:14,17,09,1, 11.9,1,1, -1.533, 10555.570, 227.073, 52630.689 20/12/17,07:37:14,18,09,1, 11.9,1,1, -1.533, 10555.611, 227.089, 52630.710 20/12/17,07:37:14,19,09,1, 11.9,1,1, -1.533, 10555.598, 227.098, 52630.744 20/12/17,07:37:15,00,09,1, 11.9,1,1, -1.532, 10555.590, 227.098, 52630.744 20/12/17,07:37:15,01,09,1, 11.9,1,1, -1.532, 10555.633, 227.079, 52630.714 20/12/17,07:37:15,02,09,1, 11.9,1,1, -1.532, 10555.604, 227.086, 52630.753 20/12/17,07:37:15,03,09,1, 11.9,1,1, -1.532, 10555.619, 227.083, 52630.713 20/12/17,07:37:15,04,09,1, 11.9,1,1, -1.532, 10555.589, 227.099, 52630.753 20/12/17,07:37:15,05,09,1, 11.9,1,1, -1.532, 10555.615, 227.049, 52630.741 20/12/17,07:37:15,06,09,1, 11.9,1,1, -1.532, 10555.607, 227.106, 52630.750 20/12/17,07:37:15,07,09,1, 11.9,1,1, -1.532, 10555.629, 227.090, 52630.747 20/12/17,07:37:15,08,09,1, 11.9,1,1, -1.532, 10555.603, 227.092, 52630.705 20/12/17,07:37:15,09,09,1, 11.9,1,1, -1.532, 10555.637, 227.084, 52630.713 20/12/17,07:37:15,10,09,1, 11.9,1,1, -1.532, 10555.644, 227.089, 52630.678 20/12/17,07:37:15,11,09,1, 11.9,1,1, -1.532, 10555.623, 227.096, 52630.679 20/12/17,07:37:15,12,09,1, 11.9,1,1, -1.532, 10555.632, 227.082, 52630.777 20/12/17,07:37:15,13,09,1, 11.9,1,1, -1.532, 10555.622, 227.080, 52630.737 20/12/17,07:37:15,14,09,1, 11.9,1,1, -1.532, 10555.626, 227.079, 52630.771 20/12/17,07:37:15,15,09,1, 11.9,1,1, -1.532, 10555.624, 227.070, 52630.755 20/12/17,07:37:15,16,09,1, 11.9,1,1, -1.532, 10555.625, 227.073, 52630.710 20/12/17,07:37:15,17,09,1, 11.9,1,1, -1.532, 10555.612, 227.083, 52630.699 20/12/17,07:37:15,18,09,1, 11.9,1,1, -1.532, 10555.633, 227.086, 52630.763 20/12/17,07:37:15,19,09,1, 11.9,1,1, -1.532, 10555.644, 227.097, 52630.737 20/12/17,07:37:16,00,09,1, 11.9,1,1, -1.535, 10555.640, 227.097, 52630.737 20/12/17,07:37:16,01,09,1, 11.9,1,1, -1.535, 10555.611, 227.055, 52630.715 20/12/17,07:37:16,02,09,1, 11.9,1,1, -1.535, 10555.616, 227.058, 52630.690 20/12/17,07:37:16,03,09,1, 11.9,1,1, -1.535, 10555.615, 227.060, 52630.659 20/12/17,07:37:16,04,09,1, 11.9,1,1, -1.535, 10555.634, 227.083, 52630.723 20/12/17,07:37:16,05,09,1, 11.9,1,1, -1.535, 10555.630, 227.073, 52630.703 20/12/17,07:37:16,06,09,1, 11.9,1,1, -1.535, 10555.607, 227.091, 52630.679 20/12/17,07:37:16,07,09,1, 11.9,1,1, -1.535, 10555.632, 227.079, 52630.698 20/12/17,07:37:16,08,09,1, 11.9,1,1, -1.535, 10555.610, 227.081, 52630.711 20/12/17,07:37:16,09,09,1, 11.9,1,1, -1.535, 10555.640, 227.071, 52630.709 20/12/17,07:37:16,10,09,1, 11.9,1,1, -1.535, 10555.643, 227.054, 52630.700 20/12/17,07:37:16,11,09,1, 11.9,1,1, -1.535, 10555.650, 227.089, 52630.737 20/12/17,07:37:16,12,09,1, 11.9,1,1, -1.535, 10555.650, 227.091, 52630.724 20/12/17,07:37:16,13,09,1, 11.9,1,1, -1.535, 10555.634, 227.097, 52630.729 20/12/17,07:37:16,14,09,1, 11.9,1,1, -1.535, 10555.656, 227.102, 52630.747 20/12/17,07:37:16,15,09,1, 11.9,1,1, -1.535, 10555.641, 227.060, 52630.701 20/12/17,07:37:16,16,09,1, 11.9,1,1, -1.535, 10555.652, 227.067, 52630.713 20/12/17,07:37:16,17,09,1, 11.9,1,1, -1.535, 10555.658, 227.077, 52630.685 20/12/17,07:37:16,18,09,1, 11.9,1,1, -1.535, 10555.657, 227.071, 52630.721 20/12/17,07:37:16,19,09,1, 11.9,1,1, -1.535, 10555.629, 227.073, 52630.680 20/12/17,07:37:17,00,09,1, 11.9,1,1, -1.530, 10555.624, 227.073, 52630.680 20/12/17,07:37:17,01,09,1, 11.9,1,1, -1.530, 10555.646, 227.062, 52630.716 20/12/17,07:37:17,02,09,1, 11.9,1,1, -1.530, 10555.652, 227.049, 52630.687 20/12/17,07:37:17,03,09,1, 11.9,1,1, -1.530, 10555.642, 227.046, 52630.687 20/12/17,07:37:17,04,09,1, 11.9,1,1, -1.530, 10555.642, 227.065, 52630.663 20/12/17,07:37:17,05,09,1, 11.9,1,1, -1.530, 10555.672, 227.049, 52630.684 20/12/17,07:37:17,06,09,1, 11.9,1,1, -1.530, 10555.638, 227.067, 52630.682 20/12/17,07:37:17,07,09,1, 11.9,1,1, -1.530, 10555.673, 227.053, 52630.716 20/12/17,07:37:17,08,09,1, 11.9,1,1, -1.530, 10555.653, 227.042, 52630.648 20/12/17,07:37:17,09,09,1, 11.9,1,1, -1.530, 10555.672, 227.058, 52630.685 20/12/17,07:37:17,10,09,1, 11.9,1,1, -1.530, 10555.648, 227.043, 52630.672 20/12/17,07:37:17,11,09,1, 11.9,1,1, -1.530, 10555.674, 227.070, 52630.690 20/12/17,07:37:17,12,09,1, 11.9,1,1, -1.530, 10555.679, 227.066, 52630.694 20/12/17,07:37:17,13,09,1, 11.9,1,1, -1.530, 10555.666, 227.061, 52630.681 20/12/17,07:37:17,14,09,1, 11.9,1,1, -1.530, 10555.683, 227.052, 52630.659 20/12/17,07:37:17,15,09,1, 11.9,1,1, -1.530, 10555.661, 227.044, 52630.650 20/12/17,07:37:17,16,09,1, 11.9,1,1, -1.530, 10555.670, 227.049, 52630.551 20/12/17,07:37:17,17,09,1, 11.9,1,1, -1.530, 10555.657, 227.049, 52630.657 20/12/17,07:37:17,18,09,1, 11.9,1,1, -1.530, 10555.681, 227.065, 52630.669 20/12/17,07:37:17,19,09,1, 11.9,1,1, -1.530, 10555.668, 227.050, 52630.683 20/12/17,07:37:18,00,09,1, 11.8,1,1, -1.534, 10555.665, 227.050, 52630.683 20/12/17,07:37:18,01,09,1, 11.8,1,1, -1.534, 10555.685, 227.036, 52630.676 20/12/17,07:37:18,02,09,1, 11.8,1,1, -1.534, 10555.698, 227.048, 52630.687 20/12/17,07:37:18,03,09,1, 11.8,1,1, -1.534, 10555.659, 227.066, 52630.694 20/12/17,07:37:18,04,09,1, 11.8,1,1, -1.534, 10555.690, 227.029, 52630.690 20/12/17,07:37:18,05,09,1, 11.8,1,1, -1.534, 10555.699, 227.019, 52630.671 20/12/17,07:37:18,06,09,1, 11.8,1,1, -1.534, 10555.692, 227.008, 52630.644 20/12/17,07:37:18,07,09,1, 11.8,1,1, -1.534, 10555.694, 227.004, 52630.653 20/12/17,07:37:18,08,09,1, 11.8,1,1, -1.534, 10555.698, 227.009, 52630.674 20/12/17,07:37:18,09,09,1, 11.8,1,1, -1.534, 10555.695, 227.010, 52630.664 20/12/17,07:37:18,10,09,1, 11.8,1,1, -1.534, 10555.699, 227.035, 52630.660 20/12/17,07:37:18,11,09,1, 11.8,1,1, -1.534, 10555.690, 227.025, 52630.675 20/12/17,07:37:18,12,09,1, 11.8,1,1, -1.534, 10555.717, 227.027, 52630.671 20/12/17,07:37:18,13,09,1, 11.8,1,1, -1.534, 10555.712, 227.028, 52630.669 20/12/17,07:37:18,14,09,1, 11.8,1,1, -1.534, 10555.729, 227.029, 52630.673 20/12/17,07:37:18,15,09,1, 11.8,1,1, -1.534, 10555.685, 227.005, 52630.662 20/12/17,07:37:18,16,09,1, 11.8,1,1, -1.534, 10555.711, 227.035, 52630.651 20/12/17,07:37:18,17,09,1, 11.8,1,1, -1.534, 10555.715, 227.012, 52630.648 20/12/17,07:37:18,18,09,1, 11.8,1,1, -1.534, 10555.720, 227.036, 52630.676 20/12/17,07:37:18,19,09,1, 11.8,1,1, -1.534, 10555.727, 227.038, 52630.700 20/12/17,07:37:19,00,09,1, 11.9,1,1, -1.533, 10555.724, 227.038, 52630.700 20/12/17,07:37:19,01,09,1, 11.9,1,1, -1.533, 10555.720, 227.031, 52630.673 20/12/17,07:37:19,02,09,1, 11.9,1,1, -1.533, 10555.715, 227.010, 52630.676 20/12/17,07:37:19,03,09,1, 11.9,1,1, -1.533, 10555.703, 227.004, 52630.664 20/12/17,07:37:19,04,09,1, 11.9,1,1, -1.533, 10555.667, 227.025, 52630.618 20/12/17,07:37:19,05,09,1, 11.9,1,1, -1.533, 10555.754, 227.020, 52630.629 20/12/17,07:37:19,06,09,1, 11.9,1,1, -1.533, 10555.735, 227.006, 52630.666 20/12/17,07:37:19,07,09,1, 11.9,1,1, -1.533, 10555.709, 226.992, 52630.615 20/12/17,07:37:19,08,09,1, 11.9,1,1, -1.533, 10555.720, 227.014, 52630.632 20/12/17,07:37:19,09,09,1, 11.9,1,1, -1.533, 10555.760, 227.031, 52630.655 20/12/17,07:37:19,10,09,1, 11.9,1,1, -1.533, 10555.715, 227.017, 52630.690 20/12/17,07:37:19,11,09,1, 11.9,1,1, -1.533, 10555.752, 227.008, 52630.669 20/12/17,07:37:19,12,09,1, 11.9,1,1, -1.533, 10555.723, 227.004, 52630.666 20/12/17,07:37:19,13,09,1, 11.9,1,1, -1.533, 10555.734, 227.008, 52630.661 20/12/17,07:37:19,14,09,1, 11.9,1,1, -1.533, 10555.715, 227.025, 52630.670 20/12/17,07:37:19,15,09,1, 11.9,1,1, -1.533, 10555.729, 226.990, 52630.663 20/12/17,07:37:19,16,09,1, 11.9,1,1, -1.533, 10555.720, 226.988, 52630.665 20/12/17,07:37:19,17,09,1, 11.9,1,1, -1.533, 10555.735, 226.988, 52630.674 20/12/17,07:37:19,18,09,1, 11.9,1,1, -1.533, 10555.730, 227.020, 52630.676 20/12/17,07:37:19,19,09,1, 11.9,1,1, -1.533, 10555.748, 226.993, 52630.690 20/12/17,07:37:20,00,09,1, 12.0,1,1, -1.536, 10555.741, 226.993, 52630.690 20/12/17,07:37:20,01,09,1, 12.0,1,1, -1.536, 10555.728, 226.988, 52630.662 20/12/17,07:37:20,02,09,1, 12.0,1,1, -1.536, 10555.737, 226.991, 52630.681 20/12/17,07:37:20,03,09,1, 12.0,1,1, -1.536, 10555.722, 226.989, 52630.665 20/12/17,07:37:20,04,09,1, 12.0,1,1, -1.536, 10555.751, 227.000, 52630.662 20/12/17,07:37:20,05,09,1, 12.0,1,1, -1.536, 10555.730, 227.002, 52630.633 20/12/17,07:37:20,06,09,1, 12.0,1,1, -1.536, 10555.792, 226.995, 52630.697 20/12/17,07:37:20,07,09,1, 12.0,1,1, -1.536, 10555.754, 227.022, 52630.729 20/12/17,07:37:20,08,09,1, 12.0,1,1, -1.536, 10555.743, 227.011, 52630.704 20/12/17,07:37:20,09,09,1, 12.0,1,1, -1.536, 10555.765, 227.002, 52630.723 20/12/17,07:37:20,10,09,1, 12.0,1,1, -1.536, 10555.766, 226.991, 52630.768 20/12/17,07:37:20,11,09,1, 12.0,1,1, -1.536, 10555.743, 227.007, 52630.760 20/12/17,07:37:20,12,09,1, 12.0,1,1, -1.536, 10555.740, 227.028, 52630.813 20/12/17,07:37:20,13,09,1, 12.0,1,1, -1.536, 10555.754, 227.017, 52630.764 20/12/17,07:37:20,14,09,1, 12.0,1,1, -1.536, 10555.751, 226.987, 52630.753 20/12/17,07:37:20,15,09,1, 12.0,1,1, -1.536, 10555.758, 226.988, 52630.762 20/12/17,07:37:20,16,09,1, 12.0,1,1, -1.536, 10555.761, 227.013, 52630.717 20/12/17,07:37:20,17,09,1, 12.0,1,1, -1.536, 10555.784, 226.989, 52630.775 20/12/17,07:37:20,18,09,1, 12.0,1,1, -1.536, 10555.767, 227.003, 52630.766 20/12/17,07:37:20,19,09,1, 12.0,1,1, -1.536, 10555.757, 227.004, 52631.025 20/12/17,07:37:21,00,09,1, 11.9,1,1, -1.534, 10555.749, 227.004, 52631.025 20/12/17,07:37:21,01,09,1, 11.9,1,1, -1.534, 10555.809, 226.956, 52630.720 20/12/17,07:37:21,02,09,1, 11.9,1,1, -1.534, 10555.805, 226.960, 52630.715 20/12/17,07:37:21,03,09,1, 11.9,1,1, -1.534, 10555.778, 226.963, 52630.743 20/12/17,07:37:21,04,09,1, 11.9,1,1, -1.534, 10555.808, 226.996, 52630.742 20/12/17,07:37:21,05,09,1, 11.9,1,1, -1.534, 10555.798, 226.939, 52630.740 20/12/17,07:37:21,06,09,1, 11.9,1,1, -1.534, 10555.824, 226.972, 52630.819 20/12/17,07:37:21,07,09,1, 11.9,1,1, -1.534, 10555.760, 226.956, 52630.748 20/12/17,07:37:21,08,09,1, 11.9,1,1, -1.534, 10555.791, 226.973, 52630.773 20/12/17,07:37:21,09,09,1, 11.9,1,1, -1.534, 10555.802, 226.975, 52630.782 20/12/17,07:37:21,10,09,1, 11.9,1,1, -1.534, 10555.781, 226.979, 52630.856 20/12/17,07:37:21,11,09,1, 11.9,1,1, -1.534, 10555.823, 226.977, 52630.765 20/12/17,07:37:21,12,09,1, 11.9,1,1, -1.534, 10555.782, 226.958, 52630.727 20/12/17,07:37:21,13,09,1, 11.9,1,1, -1.534, 10555.802, 226.960, 52630.701 20/12/17,07:37:21,14,09,1, 11.9,1,1, -1.534, 10555.816, 226.984, 52630.698 20/12/17,07:37:21,15,09,1, 11.9,1,1, -1.534, 10555.822, 226.971, 52630.722 20/12/17,07:37:21,16,09,1, 11.9,1,1, -1.534, 10555.807, 226.967, 52630.733 20/12/17,07:37:21,17,09,1, 11.9,1,1, -1.534, 10555.808, 226.941, 52630.747 20/12/17,07:37:21,18,09,1, 11.9,1,1, -1.534, 10555.821, 226.926, 52630.734 20/12/17,07:37:21,19,09,1, 11.9,1,1, -1.534, 10555.823, 226.974, 52630.770 20/12/17,07:37:22,00,10,1, 11.8,1,1, -1.534, 10555.816, 226.974, 52630.770 20/12/17,07:37:22,01,10,1, 11.8,1,1, -1.534, 10555.793, 226.947, 52630.716 20/12/17,07:37:22,02,10,1, 11.8,1,1, -1.534, 10555.815, 226.939, 52630.720 20/12/17,07:37:22,03,10,1, 11.8,1,1, -1.534, 10555.804, 226.952, 52630.715 20/12/17,07:37:22,04,10,1, 11.8,1,1, -1.534, 10555.801, 226.930, 52630.676 20/12/17,07:37:22,05,10,1, 11.8,1,1, -1.534, 10555.817, 226.935, 52630.711 20/12/17,07:37:22,06,10,1, 11.8,1,1, -1.534, 10555.800, 226.939, 52630.712 20/12/17,07:37:22,07,10,1, 11.8,1,1, -1.534, 10555.805, 226.952, 52630.685 20/12/17,07:37:22,08,10,1, 11.8,1,1, -1.534, 10555.833, 226.925, 52630.699 20/12/17,07:37:22,09,10,1, 11.8,1,1, -1.534, 10555.826, 226.949, 52630.718 20/12/17,07:37:22,10,10,1, 11.8,1,1, -1.534, 10555.817, 226.939, 52630.695 20/12/17,07:37:22,11,10,1, 11.8,1,1, -1.534, 10555.824, 226.922, 52630.700 20/12/17,07:37:22,12,10,1, 11.8,1,1, -1.534, 10555.849, 226.936, 52630.680 20/12/17,07:37:22,13,10,1, 11.8,1,1, -1.534, 10555.841, 226.932, 52630.703 20/12/17,07:37:22,14,10,1, 11.8,1,1, -1.534, 10555.846, 226.964, 52630.758 20/12/17,07:37:22,15,10,1, 11.8,1,1, -1.534, 10555.866, 226.940, 52630.459 20/12/17,07:37:22,16,10,1, 11.8,1,1, -1.534, 10555.812, 226.903, 52630.672 20/12/17,07:37:22,17,10,1, 11.8,1,1, -1.534, 10555.807, 226.930, 52630.728 20/12/17,07:37:22,18,10,1, 11.8,1,1, -1.534, 10555.821, 226.922, 52630.743 20/12/17,07:37:22,19,10,1, 11.8,1,1, -1.534, 10555.818, 226.933, 52630.719 20/12/17,07:37:23,00,10,1, 11.9,1,1, -1.527, 10555.816, 226.933, 52630.719 20/12/17,07:37:23,01,10,1, 11.9,1,1, -1.527, 10555.835, 226.950, 52631.046 20/12/17,07:37:23,02,10,1, 11.9,1,1, -1.527, 10555.858, 226.930, 52630.750 20/12/17,07:37:23,03,10,1, 11.9,1,1, -1.527, 10555.867, 226.934, 52630.684 20/12/17,07:37:23,04,10,1, 11.9,1,1, -1.527, 10555.852, 226.956, 52630.695 20/12/17,07:37:23,05,10,1, 11.9,1,1, -1.527, 10555.841, 226.943, 52630.737 20/12/17,07:37:23,06,10,1, 11.9,1,1, -1.527, 10555.838, 226.899, 52630.718 20/12/17,07:37:23,07,10,1, 11.9,1,1, -1.527, 10555.812, 226.930, 52630.732 20/12/17,07:37:23,08,10,1, 11.9,1,1, -1.527, 10555.834, 226.911, 52630.701 20/12/17,07:37:23,09,10,1, 11.9,1,1, -1.527, 10555.852, 226.921, 52630.710 20/12/17,07:37:23,10,10,1, 11.9,1,1, -1.527, 10555.855, 226.927, 52630.717 20/12/17,07:37:23,11,10,1, 11.9,1,1, -1.527, 10555.835, 226.907, 52630.668 20/12/17,07:37:23,12,10,1, 11.9,1,1, -1.527, 10555.855, 226.909, 52630.694 20/12/17,07:37:23,13,10,1, 11.9,1,1, -1.527, 10555.847, 226.914, 52630.739 20/12/17,07:37:23,14,10,1, 11.9,1,1, -1.527, 10555.854, 226.912, 52630.699 20/12/17,07:37:23,15,10,1, 11.9,1,1, -1.527, 10555.844, 226.908, 52630.692 20/12/17,07:37:23,16,10,1, 11.9,1,1, -1.527, 10555.847, 226.942, 52630.758 20/12/17,07:37:23,17,10,1, 11.9,1,1, -1.527, 10555.866, 226.911, 52630.711 20/12/17,07:37:23,18,10,1, 11.9,1,1, -1.527, 10555.869, 226.910, 52630.715 20/12/17,07:37:23,19,10,1, 11.9,1,1, -1.527, 10555.881, 226.927, 52630.711 20/12/17,07:37:24,00,10,1, 11.9,1,1, -1.533, 10555.874, 226.927, 52630.711 20/12/17,07:37:24,01,10,1, 11.9,1,1, -1.533, 10555.873, 226.896, 52630.569 20/12/17,07:37:24,02,10,1, 11.9,1,1, -1.533, 10555.892, 226.913, 52630.664 20/12/17,07:37:24,03,10,1, 11.9,1,1, -1.533, 10555.833, 226.905, 52630.662 20/12/17,07:37:24,04,10,1, 11.9,1,1, -1.533, 10555.868, 226.900, 52630.690 20/12/17,07:37:24,05,10,1, 11.9,1,1, -1.533, 10555.871, 226.893, 52630.713 20/12/17,07:37:24,06,10,1, 11.9,1,1, -1.533, 10555.883, 226.888, 52630.758 20/12/17,07:37:24,07,10,1, 11.9,1,1, -1.533, 10555.895, 226.915, 52630.713 20/12/17,07:37:24,08,10,1, 11.9,1,1, -1.533, 10555.904, 226.901, 52630.700 20/12/17,07:37:24,09,10,1, 11.9,1,1, -1.533, 10555.881, 226.942, 52630.677 20/12/17,07:37:24,10,10,1, 11.9,1,1, -1.533, 10555.867, 226.924, 52630.655 20/12/17,07:37:24,11,10,1, 11.9,1,1, -1.533, 10555.896, 226.926, 52630.733 20/12/17,07:37:24,12,10,1, 11.9,1,1, -1.533, 10555.886, 226.932, 52630.679 20/12/17,07:37:24,13,10,1, 11.9,1,1, -1.533, 10555.864, 226.913, 52630.698 20/12/17,07:37:24,14,10,1, 11.9,1,1, -1.533, 10555.898, 226.905, 52630.682 20/12/17,07:37:24,15,10,1, 11.9,1,1, -1.533, 10555.876, 226.909, 52630.740 20/12/17,07:37:24,16,10,1, 11.9,1,1, -1.533, 10555.889, 226.896, 52630.695 20/12/17,07:37:24,17,10,1, 11.9,1,1, -1.533, 10555.888, 226.914, 52630.674 20/12/17,07:37:24,18,10,1, 11.9,1,1, -1.533, 10555.871, 226.868, 52630.669 20/12/17,07:37:24,19,10,1, 11.9,1,1, -1.533, 10555.901, 226.911, 52630.691 20/12/17,07:37:25,00,09,1, 11.9,1,1, -1.531, 10555.899, 226.911, 52630.691 20/12/17,07:37:25,01,09,1, 11.9,1,1, -1.531, 10555.887, 226.877, 52630.686 20/12/17,07:37:25,02,09,1, 11.9,1,1, -1.531, 10555.903, 226.884, 52630.704 20/12/17,07:37:25,03,09,1, 11.9,1,1, -1.531, 10555.898, 226.876, 52630.711 20/12/17,07:37:25,04,09,1, 11.9,1,1, -1.531, 10555.926, 226.910, 52630.613 20/12/17,07:37:25,05,09,1, 11.9,1,1, -1.531, 10555.897, 226.882, 52630.672 20/12/17,07:37:25,06,09,1, 11.9,1,1, -1.531, 10555.910, 226.864, 52630.607 20/12/17,07:37:25,07,09,1, 11.9,1,1, -1.531, 10555.908, 226.865, 52630.640 20/12/17,07:37:25,08,09,1, 11.9,1,1, -1.531, 10555.904, 226.874, 52630.565 20/12/17,07:37:25,09,09,1, 11.9,1,1, -1.531, 10555.902, 226.868, 52630.582 20/12/17,07:37:25,10,09,1, 11.9,1,1, -1.531, 10555.890, 226.867, 52630.571 20/12/17,07:37:25,11,09,1, 11.9,1,1, -1.531, 10555.918, 226.872, 52630.577 20/12/17,07:37:25,12,09,1, 11.9,1,1, -1.531, 10555.915, 226.882, 52630.605 20/12/17,07:37:25,13,09,1, 11.9,1,1, -1.531, 10555.905, 226.886, 52630.637 20/12/17,07:37:25,14,09,1, 11.9,1,1, -1.531, 10555.883, 226.855, 52630.623 20/12/17,07:37:25,15,09,1, 11.9,1,1, -1.531, 10555.910, 226.880, 52630.568 20/12/17,07:37:25,16,09,1, 11.9,1,1, -1.531, 10555.905, 226.846, 52630.631 20/12/17,07:37:25,17,09,1, 11.9,1,1, -1.531, 10555.923, 226.847, 52630.600 20/12/17,07:37:25,18,09,1, 11.9,1,1, -1.531, 10555.928, 226.838, 52630.551 20/12/17,07:37:25,19,09,1, 11.9,1,1, -1.531, 10555.898, 226.875, 52630.590 20/12/17,07:37:26,00,10,1, 11.9,1,1, -1.534, 10555.891, 226.875, 52630.590 20/12/17,07:37:26,01,10,1, 11.9,1,1, -1.534, 10555.908, 226.864, 52630.646 20/12/17,07:37:26,02,10,1, 11.9,1,1, -1.534, 10555.918, 226.845, 52630.628 20/12/17,07:37:26,03,10,1, 11.9,1,1, -1.534, 10555.881, 226.849, 52630.614 20/12/17,07:37:26,04,10,1, 11.9,1,1, -1.534, 10555.909, 226.831, 52630.645 20/12/17,07:37:26,05,10,1, 11.9,1,1, -1.534, 10555.915, 226.833, 52630.616 20/12/17,07:37:26,06,10,1, 11.9,1,1, -1.534, 10555.925, 226.855, 52630.610 20/12/17,07:37:26,07,10,1, 11.9,1,1, -1.534, 10555.896, 226.825, 52630.581 20/12/17,07:37:26,08,10,1, 11.9,1,1, -1.534, 10555.927, 226.843, 52630.577 20/12/17,07:37:26,09,10,1, 11.9,1,1, -1.534, 10555.931, 226.846, 52630.619 20/12/17,07:37:26,10,10,1, 11.9,1,1, -1.534, 10555.904, 226.824, 52630.596 20/12/17,07:37:26,11,10,1, 11.9,1,1, -1.534, 10555.921, 226.821, 52630.589 20/12/17,07:37:26,12,10,1, 11.9,1,1, -1.534, 10555.904, 226.828, 52630.604 20/12/17,07:37:26,13,10,1, 11.9,1,1, -1.534, 10555.913, 226.867, 52630.632 20/12/17,07:37:26,14,10,1, 11.9,1,1, -1.534, 10555.903, 226.818, 52630.612 20/12/17,07:37:26,15,10,1, 11.9,1,1, -1.534, 10555.921, 226.848, 52630.623 20/12/17,07:37:26,16,10,1, 11.9,1,1, -1.534, 10555.923, 226.839, 52630.572 20/12/17,07:37:26,17,10,1, 11.9,1,1, -1.534, 10555.920, 226.817, 52630.597 20/12/17,07:37:26,18,10,1, 11.9,1,1, -1.534, 10555.902, 226.816, 52630.580 20/12/17,07:37:26,19,10,1, 11.9,1,1, -1.534, 10555.918, 226.820, 52630.577 20/12/17,07:37:27,00,09,1, 11.9,1,1, -1.534, 10555.916, 226.820, 52630.577 20/12/17,07:37:27,01,09,1, 11.9,1,1, -1.534, 10555.895, 226.841, 52630.617 20/12/17,07:37:27,02,09,1, 11.9,1,1, -1.534, 10555.940, 226.818, 52630.606 20/12/17,07:37:27,03,09,1, 11.9,1,1, -1.534, 10555.930, 226.825, 52630.615 20/12/17,07:37:27,04,09,1, 11.9,1,1, -1.534, 10555.921, 226.823, 52630.601 20/12/17,07:37:27,05,09,1, 11.9,1,1, -1.534, 10555.907, 226.811, 52630.591 20/12/17,07:37:27,06,09,1, 11.9,1,1, -1.534, 10555.938, 226.823, 52630.576 20/12/17,07:37:27,07,09,1, 11.9,1,1, -1.534, 10555.919, 226.821, 52630.574 20/12/17,07:37:27,08,09,1, 11.9,1,1, -1.534, 10555.923, 226.823, 52630.586 20/12/17,07:37:27,09,09,1, 11.9,1,1, -1.534, 10555.928, 226.814, 52630.600 20/12/17,07:37:27,10,09,1, 11.9,1,1, -1.534, 10555.915, 226.820, 52630.550 20/12/17,07:37:27,11,09,1, 11.9,1,1, -1.534, 10555.923, 226.803, 52630.579 20/12/17,07:37:27,12,09,1, 11.9,1,1, -1.534, 10555.940, 226.812, 52630.560 20/12/17,07:37:27,13,09,1, 11.9,1,1, -1.534, 10555.945, 226.809, 52630.593 20/12/17,07:37:27,14,09,1, 11.9,1,1, -1.534, 10555.943, 226.806, 52630.598 20/12/17,07:37:27,15,09,1, 11.9,1,1, -1.534, 10555.955, 226.832, 52630.581 20/12/17,07:37:27,16,09,1, 11.9,1,1, -1.534, 10555.916, 226.811, 52630.580 20/12/17,07:37:27,17,09,1, 11.9,1,1, -1.534, 10555.936, 226.823, 52630.591 20/12/17,07:37:27,18,09,1, 11.9,1,1, -1.534, 10555.943, 226.830, 52630.593 20/12/17,07:37:27,19,09,1, 11.9,1,1, -1.534, 10555.948, 226.817, 52630.616 20/12/17,07:37:28,00,10,1, 11.9,1,1, -1.536, 10555.941, 226.817, 52630.616 20/12/17,07:37:28,01,10,1, 11.9,1,1, -1.536, 10555.923, 226.834, 52630.591 20/12/17,07:37:28,02,10,1, 11.9,1,1, -1.536, 10555.943, 226.804, 52630.571 20/12/17,07:37:28,03,10,1, 11.9,1,1, -1.536, 10555.919, 226.822, 52630.585 20/12/17,07:37:28,04,10,1, 11.9,1,1, -1.536, 10555.936, 226.796, 52630.565 20/12/17,07:37:28,05,10,1, 11.9,1,1, -1.536, 10555.915, 226.817, 52630.586 20/12/17,07:37:28,06,10,1, 11.9,1,1, -1.536, 10555.941, 226.826, 52630.693 20/12/17,07:37:28,07,10,1, 11.9,1,1, -1.536, 10555.966, 226.801, 52630.517 20/12/17,07:37:28,08,10,1, 11.9,1,1, -1.536, 10555.949, 226.818, 52630.530 20/12/17,07:37:28,09,10,1, 11.9,1,1, -1.536, 10555.948, 226.826, 52630.527 20/12/17,07:37:28,10,10,1, 11.9,1,1, -1.536, 10555.930, 226.789, 52630.556 20/12/17,07:37:28,11,10,1, 11.9,1,1, -1.536, 10555.925, 226.788, 52630.566 20/12/17,07:37:28,12,10,1, 11.9,1,1, -1.536, 10555.910, 226.822, 52630.556 20/12/17,07:37:28,13,10,1, 11.9,1,1, -1.536, 10555.948, 226.833, 52630.580 20/12/17,07:37:28,14,10,1, 11.9,1,1, -1.536, 10555.930, 226.828, 52630.560 20/12/17,07:37:28,15,10,1, 11.9,1,1, -1.536, 10555.936, 226.792, 52630.582 20/12/17,07:37:28,16,10,1, 11.9,1,1, -1.536, 10555.928, 226.811, 52630.528 20/12/17,07:37:28,17,10,1, 11.9,1,1, -1.536, 10555.937, 226.801, 52630.581 20/12/17,07:37:28,18,10,1, 11.9,1,1, -1.536, 10555.918, 226.804, 52630.600 20/12/17,07:37:28,19,10,1, 11.9,1,1, -1.536, 10555.946, 226.822, 52630.600 20/12/17,07:37:29,00,10,1, 11.8,1,1, -1.530, 10555.941, 226.822, 52630.600 20/12/17,07:37:29,01,10,1, 11.8,1,1, -1.530, 10555.920, 226.797, 52630.614 20/12/17,07:37:29,02,10,1, 11.8,1,1, -1.530, 10555.943, 226.811, 52630.594 20/12/17,07:37:29,03,10,1, 11.8,1,1, -1.530, 10555.943, 226.796, 52630.556 20/12/17,07:37:29,04,10,1, 11.8,1,1, -1.530, 10555.908, 226.793, 52630.609 20/12/17,07:37:29,05,10,1, 11.8,1,1, -1.530, 10555.942, 226.832, 52630.593 20/12/17,07:37:29,06,10,1, 11.8,1,1, -1.530, 10555.948, 226.806, 52630.590 20/12/17,07:37:29,07,10,1, 11.8,1,1, -1.530, 10555.935, 226.822, 52630.589 20/12/17,07:37:29,08,10,1, 11.8,1,1, -1.530, 10555.943, 226.756, 52630.593 20/12/17,07:37:29,09,10,1, 11.8,1,1, -1.530, 10555.930, 226.794, 52630.608 20/12/17,07:37:29,10,10,1, 11.8,1,1, -1.530, 10555.943, 226.807, 52630.416 20/12/17,07:37:29,11,10,1, 11.8,1,1, -1.530, 10555.957, 226.817, 52630.599 20/12/17,07:37:29,12,10,1, 11.8,1,1, -1.530, 10555.961, 226.824, 52630.600 20/12/17,07:37:29,13,10,1, 11.8,1,1, -1.530, 10555.941, 226.828, 52630.602 20/12/17,07:37:29,14,10,1, 11.8,1,1, -1.530, 10555.955, 226.836, 52630.619 20/12/17,07:37:29,15,10,1, 11.8,1,1, -1.530, 10555.931, 226.816, 52630.634 20/12/17,07:37:29,16,10,1, 11.8,1,1, -1.530, 10555.908, 226.806, 52630.590 20/12/17,07:37:29,17,10,1, 11.8,1,1, -1.530, 10555.915, 226.785, 52630.616 20/12/17,07:37:29,18,10,1, 11.8,1,1, -1.530, 10555.932, 226.806, 52630.582 20/12/17,07:37:29,19,10,1, 11.8,1,1, -1.530, 10555.931, 226.795, 52630.598 20/12/17,07:37:30,00,10,1, 11.8,1,1, -1.536, 10555.924, 226.795, 52630.598 20/12/17,07:37:30,01,10,1, 11.8,1,1, -1.536, 10555.946, 226.812, 52630.644 20/12/17,07:37:30,02,10,1, 11.8,1,1, -1.536, 10555.925, 226.778, 52630.571 20/12/17,07:37:30,03,10,1, 11.8,1,1, -1.536, 10555.925, 226.802, 52630.564 20/12/17,07:37:30,04,10,1, 11.8,1,1, -1.536, 10555.926, 226.789, 52630.579 20/12/17,07:37:30,05,10,1, 11.8,1,1, -1.536, 10555.947, 226.811, 52630.619 20/12/17,07:37:30,06,10,1, 11.8,1,1, -1.536, 10555.976, 226.785, 52630.622 20/12/17,07:37:30,07,10,1, 11.8,1,1, -1.536, 10555.940, 226.799, 52630.600 20/12/17,07:37:30,08,10,1, 11.8,1,1, -1.536, 10555.944, 226.792, 52630.625 20/12/17,07:37:30,09,10,1, 11.8,1,1, -1.536, 10555.942, 226.780, 52630.601 20/12/17,07:37:30,10,10,1, 11.8,1,1, -1.536, 10555.940, 226.787, 52630.605 20/12/17,07:37:30,11,10,1, 11.8,1,1, -1.536, 10555.928, 226.790, 52630.577 20/12/17,07:37:30,12,10,1, 11.8,1,1, -1.536, 10555.956, 226.790, 52630.601 20/12/17,07:37:30,13,10,1, 11.8,1,1, -1.536, 10555.921, 226.811, 52630.615 20/12/17,07:37:30,14,10,1, 11.8,1,1, -1.536, 10555.933, 226.809, 52630.599 20/12/17,07:37:30,15,10,1, 11.8,1,1, -1.536, 10555.959, 226.782, 52630.452 20/12/17,07:37:30,16,10,1, 11.8,1,1, -1.536, 10555.927, 226.760, 52630.516 20/12/17,07:37:30,17,10,1, 11.8,1,1, -1.536, 10555.940, 226.800, 52630.581 20/12/17,07:37:30,18,10,1, 11.8,1,1, -1.536, 10555.932, 226.798, 52630.603 20/12/17,07:37:30,19,10,1, 11.8,1,1, -1.536, 10555.940, 226.784, 52630.590 20/12/17,07:37:31,00,10,1, 11.9,1,1, -1.530, 10555.933, 226.784, 52630.590 20/12/17,07:37:31,01,10,1, 11.9,1,1, -1.530, 10555.958, 226.798, 52630.600 20/12/17,07:37:31,02,10,1, 11.9,1,1, -1.530, 10555.970, 226.803, 52630.633 20/12/17,07:37:31,03,10,1, 11.9,1,1, -1.530, 10555.956, 226.805, 52630.609 20/12/17,07:37:31,04,10,1, 11.9,1,1, -1.530, 10555.927, 226.786, 52630.582 20/12/17,07:37:31,05,10,1, 11.9,1,1, -1.530, 10555.929, 226.804, 52630.601 20/12/17,07:37:31,06,10,1, 11.9,1,1, -1.530, 10555.947, 226.799, 52630.614 20/12/17,07:37:31,07,10,1, 11.9,1,1, -1.530, 10555.948, 226.842, 52630.653 20/12/17,07:37:31,08,10,1, 11.9,1,1, -1.530, 10555.969, 226.820, 52630.633 20/12/17,07:37:31,09,10,1, 11.9,1,1, -1.530, 10555.971, 226.822, 52630.618 20/12/17,07:37:31,10,10,1, 11.9,1,1, -1.530, 10555.936, 226.798, 52630.572 20/12/17,07:37:31,11,10,1, 11.9,1,1, -1.530, 10555.946, 226.796, 52630.595 20/12/17,07:37:31,12,10,1, 11.9,1,1, -1.530, 10555.935, 226.794, 52630.573 20/12/17,07:37:31,13,10,1, 11.9,1,1, -1.530, 10555.930, 226.797, 52630.586 20/12/17,07:37:31,14,10,1, 11.9,1,1, -1.530, 10555.927, 226.795, 52630.596 20/12/17,07:37:31,15,10,1, 11.9,1,1, -1.530, 10555.911, 226.792, 52630.563 20/12/17,07:37:31,16,10,1, 11.9,1,1, -1.530, 10555.911, 226.814, 52630.582 20/12/17,07:37:31,17,10,1, 11.9,1,1, -1.530, 10555.931, 226.807, 52630.561 20/12/17,07:37:31,18,10,1, 11.9,1,1, -1.530, 10555.936, 226.808, 52630.579 20/12/17,07:37:31,19,10,1, 11.9,1,1, -1.530, 10555.948, 226.796, 52630.573 20/12/17,07:37:32,00,10,1, 11.8,1,1, -1.532, 10555.941, 226.796, 52630.573 20/12/17,07:37:32,01,10,1, 11.8,1,1, -1.532, 10555.953, 226.796, 52630.583 20/12/17,07:37:32,02,10,1, 11.8,1,1, -1.532, 10555.977, 226.799, 52630.598 20/12/17,07:37:32,03,10,1, 11.8,1,1, -1.532, 10555.948, 226.795, 52630.603 20/12/17,07:37:32,04,10,1, 11.8,1,1, -1.532, 10555.956, 226.796, 52630.595 20/12/17,07:37:32,05,10,1, 11.8,1,1, -1.532, 10555.959, 226.803, 52630.610 20/12/17,07:37:32,06,10,1, 11.8,1,1, -1.532, 10555.969, 226.815, 52630.612 20/12/17,07:37:32,07,10,1, 11.8,1,1, -1.532, 10555.930, 226.797, 52630.555 20/12/17,07:37:32,08,10,1, 11.8,1,1, -1.532, 10555.955, 226.809, 52630.527 20/12/17,07:37:32,09,10,1, 11.8,1,1, -1.532, 10555.920, 226.812, 52630.578 20/12/17,07:37:32,10,10,1, 11.8,1,1, -1.532, 10555.942, 226.803, 52630.572 20/12/17,07:37:32,11,10,1, 11.8,1,1, -1.532, 10555.958, 226.787, 52630.564 20/12/17,07:37:32,12,10,1, 11.8,1,1, -1.532, 10555.935, 226.808, 52630.596 20/12/17,07:37:32,13,10,1, 11.8,1,1, -1.532, 10555.947, 226.800, 52630.585 20/12/17,07:37:32,14,10,1, 11.8,1,1, -1.532, 10555.955, 226.789, 52630.606 20/12/17,07:37:32,15,10,1, 11.8,1,1, -1.532, 10555.960, 226.804, 52630.595 20/12/17,07:37:32,16,10,1, 11.8,1,1, -1.532, 10555.949, 226.825, 52630.572 20/12/17,07:37:32,17,10,1, 11.8,1,1, -1.532, 10555.951, 226.828, 52630.591 20/12/17,07:37:32,18,10,1, 11.8,1,1, -1.532, 10555.942, 226.831, 52630.599 20/12/17,07:37:32,19,10,1, 11.8,1,1, -1.532, 10555.942, 226.834, 52630.589 20/12/17,07:37:33,00,09,1, 11.8,1,1, -1.533, 10555.941, 226.834, 52630.589 20/12/17,07:37:33,01,09,1, 11.8,1,1, -1.533, 10555.942, 226.814, 52630.571 20/12/17,07:37:33,02,09,1, 11.8,1,1, -1.533, 10555.934, 226.806, 52630.561 20/12/17,07:37:33,03,09,1, 11.8,1,1, -1.533, 10555.941, 226.825, 52630.587 20/12/17,07:37:33,04,09,1, 11.8,1,1, -1.533, 10555.959, 226.830, 52630.678 20/12/17,07:37:33,05,09,1, 11.8,1,1, -1.533, 10555.956, 226.852, 52630.579 20/12/17,07:37:33,06,09,1, 11.8,1,1, -1.533, 10555.941, 226.871, 52630.640 20/12/17,07:37:33,07,09,1, 11.8,1,1, -1.533, 10555.942, 226.872, 52630.641 20/12/17,07:37:33,08,09,1, 11.8,1,1, -1.533, 10555.918, 226.810, 52630.561 20/12/17,07:37:33,09,09,1, 11.8,1,1, -1.533, 10555.942, 226.816, 52630.626 20/12/17,07:37:33,10,09,1, 11.8,1,1, -1.533, 10555.946, 226.810, 52630.549 20/12/17,07:37:33,11,09,1, 11.8,1,1, -1.533, 10555.949, 226.844, 52630.611 20/12/17,07:37:33,12,09,1, 11.8,1,1, -1.533, 10555.953, 226.849, 52630.585 20/12/17,07:37:33,13,09,1, 11.8,1,1, -1.533, 10555.971, 226.833, 52630.572 20/12/17,07:37:33,14,09,1, 11.8,1,1, -1.533, 10555.944, 226.806, 52630.600 20/12/17,07:37:33,15,09,1, 11.8,1,1, -1.533, 10555.957, 226.813, 52630.572 20/12/17,07:37:33,16,09,1, 11.8,1,1, -1.533, 10555.944, 226.816, 52630.573 20/12/17,07:37:33,17,09,1, 11.8,1,1, -1.533, 10555.966, 226.840, 52630.581 20/12/17,07:37:33,18,09,1, 11.8,1,1, -1.533, 10555.942, 226.849, 52630.605 20/12/17,07:37:33,19,09,1, 11.8,1,1, -1.533, 10555.957, 226.834, 52630.602 20/12/17,07:37:34,00,09,1, 11.8,1,1, -1.532, 10555.949, 226.834, 52630.602 20/12/17,07:37:34,01,09,1, 11.8,1,1, -1.532, 10555.948, 226.837, 52630.551 20/12/17,07:37:34,02,09,1, 11.8,1,1, -1.532, 10555.956, 226.807, 52630.594 20/12/17,07:37:34,03,09,1, 11.8,1,1, -1.532, 10555.957, 226.819, 52630.591 20/12/17,07:37:34,04,09,1, 11.8,1,1, -1.532, 10555.946, 226.819, 52630.608 20/12/17,07:37:34,05,09,1, 11.8,1,1, -1.532, 10555.938, 226.789, 52630.569 20/12/17,07:37:34,06,09,1, 11.8,1,1, -1.532, 10555.970, 226.829, 52630.576 20/12/17,07:37:34,07,09,1, 11.8,1,1, -1.532, 10555.937, 226.785, 52630.533 20/12/17,07:37:34,08,09,1, 11.8,1,1, -1.532, 10555.963, 226.817, 52630.599 20/12/17,07:37:34,09,09,1, 11.8,1,1, -1.532, 10555.986, 226.828, 52630.446 20/12/17,07:37:34,10,09,1, 11.8,1,1, -1.532, 10555.974, 226.830, 52630.557 20/12/17,07:37:34,11,09,1, 11.8,1,1, -1.532, 10555.953, 226.842, 52630.551 20/12/17,07:37:34,12,09,1, 11.8,1,1, -1.532, 10555.940, 226.823, 52630.573 20/12/17,07:37:34,13,09,1, 11.8,1,1, -1.532, 10555.939, 226.831, 52630.596 20/12/17,07:37:34,14,09,1, 11.8,1,1, -1.532, 10555.944, 226.824, 52630.593 20/12/17,07:37:34,15,09,1, 11.8,1,1, -1.532, 10555.930, 226.827, 52630.606 20/12/17,07:37:34,16,09,1, 11.8,1,1, -1.532, 10555.986, 226.871, 52630.636 20/12/17,07:37:34,17,09,1, 11.8,1,1, -1.532, 10555.996, 226.860, 52630.585 20/12/17,07:37:34,18,09,1, 11.8,1,1, -1.532, 10555.952, 226.848, 52630.629 20/12/17,07:37:34,19,09,1, 11.8,1,1, -1.532, 10555.977, 226.865, 52630.639 20/12/17,07:37:35,00,08,1, 11.9,1,1, -1.534, 10555.974, 226.865, 52630.639 20/12/17,07:37:35,01,08,1, 11.9,1,1, -1.534, 10555.979, 226.859, 52630.631 20/12/17,07:37:35,02,08,1, 11.9,1,1, -1.534, 10555.945, 226.829, 52630.584 20/12/17,07:37:35,03,08,1, 11.9,1,1, -1.534, 10555.939, 226.832, 52630.575 20/12/17,07:37:35,04,08,1, 11.9,1,1, -1.534, 10555.953, 226.849, 52630.559 20/12/17,07:37:35,05,08,1, 11.9,1,1, -1.534, 10555.959, 226.883, 52630.619 20/12/17,07:37:35,06,08,1, 11.9,1,1, -1.534, 10555.944, 226.829, 52630.550 20/12/17,07:37:35,07,08,1, 11.9,1,1, -1.534, 10555.955, 226.839, 52630.540 20/12/17,07:37:35,08,08,1, 11.9,1,1, -1.534, 10555.968, 226.817, 52630.537 20/12/17,07:37:35,09,08,1, 11.9,1,1, -1.534, 10555.985, 226.872, 52630.623 20/12/17,07:37:35,10,08,1, 11.9,1,1, -1.534, 10555.966, 226.859, 52630.606 20/12/17,07:37:35,11,08,1, 11.9,1,1, -1.534, 10555.979, 226.872, 52630.625 20/12/17,07:37:35,12,08,1, 11.9,1,1, -1.534, 10555.973, 226.857, 52630.618 20/12/17,07:37:35,13,08,1, 11.9,1,1, -1.534, 10555.968, 226.832, 52630.395 20/12/17,07:37:35,14,08,1, 11.9,1,1, -1.534, 10555.984, 226.876, 52630.562 20/12/17,07:37:35,15,08,1, 11.9,1,1, -1.534, 10555.970, 226.853, 52630.553 20/12/17,07:37:35,16,08,1, 11.9,1,1, -1.534, 10555.978, 226.857, 52630.590 20/12/17,07:37:35,17,08,1, 11.9,1,1, -1.534, 10555.989, 226.858, 52630.604 20/12/17,07:37:35,18,08,1, 11.9,1,1, -1.534, 10555.964, 226.863, 52630.601 20/12/17,07:37:35,19,08,1, 11.9,1,1, -1.534, 10555.941, 226.838, 52630.573 20/12/17,07:37:36,00,08,1, 11.9,1,1, -1.532, 10555.941, 226.838, 52630.573 20/12/17,07:37:36,01,08,1, 11.9,1,1, -1.532, 10555.964, 226.883, 52630.599 20/12/17,07:37:36,02,08,1, 11.9,1,1, -1.532, 10555.957, 226.877, 52630.605 20/12/17,07:37:36,03,08,1, 11.9,1,1, -1.532, 10555.986, 226.859, 52630.554 20/12/17,07:37:36,04,08,1, 11.9,1,1, -1.532, 10555.940, 226.839, 52630.569 20/12/17,07:37:36,05,08,1, 11.9,1,1, -1.532, 10555.973, 226.862, 52630.590 20/12/17,07:37:36,06,08,1, 11.9,1,1, -1.532, 10555.949, 226.827, 52630.539 20/12/17,07:37:36,07,08,1, 11.9,1,1, -1.532, 10555.947, 226.876, 52630.602 20/12/17,07:37:36,08,08,1, 11.9,1,1, -1.532, 10555.964, 226.861, 52630.570 20/12/17,07:37:36,09,08,1, 11.9,1,1, -1.532, 10555.965, 226.896, 52630.599 20/12/17,07:37:36,10,08,1, 11.9,1,1, -1.532, 10555.948, 226.865, 52630.607 20/12/17,07:37:36,11,08,1, 11.9,1,1, -1.532, 10555.948, 226.831, 52630.581 20/12/17,07:37:36,12,08,1, 11.9,1,1, -1.532, 10555.968, 226.854, 52630.565 20/12/17,07:37:36,13,08,1, 11.9,1,1, -1.532, 10555.961, 226.863, 52630.591 20/12/17,07:37:36,14,08,1, 11.9,1,1, -1.532, 10555.970, 226.870, 52630.572 20/12/17,07:37:36,15,08,1, 11.9,1,1, -1.532, 10555.955, 226.875, 52630.582 20/12/17,07:37:36,16,08,1, 11.9,1,1, -1.532, 10555.974, 226.853, 52630.565 20/12/17,07:37:36,17,08,1, 11.9,1,1, -1.532, 10555.974, 226.858, 52630.579 20/12/17,07:37:36,18,08,1, 11.9,1,1, -1.532, 10555.962, 226.881, 52630.620 20/12/17,07:37:36,19,08,1, 11.9,1,1, -1.532, 10555.980, 226.877, 52630.559 20/12/17,07:37:37,00,08,1, 11.9,1,1, -1.532, 10555.974, 226.877, 52630.559 20/12/17,07:37:37,01,08,1, 11.9,1,1, -1.532, 10555.990, 226.888, 52630.621 20/12/17,07:37:37,02,08,1, 11.9,1,1, -1.532, 10555.963, 226.888, 52630.596 20/12/17,07:37:37,03,08,1, 11.9,1,1, -1.532, 10555.985, 226.878, 52630.577 20/12/17,07:37:37,04,08,1, 11.9,1,1, -1.532, 10555.951, 226.886, 52630.578 20/12/17,07:37:37,05,08,1, 11.9,1,1, -1.532, 10555.991, 226.901, 52630.606 20/12/17,07:37:37,06,08,1, 11.9,1,1, -1.532, 10555.981, 226.907, 52630.606 20/12/17,07:37:37,07,08,1, 11.9,1,1, -1.532, 10555.986, 226.848, 52630.615 20/12/17,07:37:37,08,08,1, 11.9,1,1, -1.532, 10555.977, 226.875, 52630.575 20/12/17,07:37:37,09,08,1, 11.9,1,1, -1.532, 10555.980, 226.863, 52630.587 20/12/17,07:37:37,10,08,1, 11.9,1,1, -1.532, 10555.980, 226.877, 52630.587 20/12/17,07:37:37,11,08,1, 11.9,1,1, -1.532, 10555.997, 226.889, 52630.592 20/12/17,07:37:37,12,08,1, 11.9,1,1, -1.532, 10555.983, 226.886, 52630.553 20/12/17,07:37:37,13,08,1, 11.9,1,1, -1.532, 10555.973, 226.897, 52630.548 20/12/17,07:37:37,14,08,1, 11.9,1,1, -1.532, 10555.990, 226.914, 52630.569 20/12/17,07:37:37,15,08,1, 11.9,1,1, -1.532, 10555.981, 226.905, 52630.590 20/12/17,07:37:37,16,08,1, 11.9,1,1, -1.532, 10555.961, 226.908, 52630.613 20/12/17,07:37:37,17,08,1, 11.9,1,1, -1.532, 10555.992, 226.881, 52630.563 20/12/17,07:37:37,18,08,1, 11.9,1,1, -1.532, 10555.999, 226.914, 52630.602 20/12/17,07:37:37,19,08,1, 11.9,1,1, -1.532, 10555.977, 226.883, 52630.612 20/12/17,07:37:38,00,08,1, 11.9,1,1, -1.529, 10555.974, 226.883, 52630.612 20/12/17,07:37:38,01,08,1, 11.9,1,1, -1.529, 10555.961, 226.899, 52630.648 20/12/17,07:37:38,02,08,1, 11.9,1,1, -1.529, 10556.006, 226.910, 52630.600 20/12/17,07:37:38,03,08,1, 11.9,1,1, -1.529, 10556.009, 226.906, 52630.603 20/12/17,07:37:38,04,08,1, 11.9,1,1, -1.529, 10555.980, 226.918, 52630.592 20/12/17,07:37:38,05,08,1, 11.9,1,1, -1.529, 10555.990, 226.942, 52630.590 20/12/17,07:37:38,06,08,1, 11.9,1,1, -1.529, 10555.977, 226.916, 52630.599 20/12/17,07:37:38,07,08,1, 11.9,1,1, -1.529, 10556.003, 226.928, 52630.568 20/12/17,07:37:38,08,08,1, 11.9,1,1, -1.529, 10555.977, 226.939, 52630.602 20/12/17,07:37:38,09,08,1, 11.9,1,1, -1.529, 10556.006, 226.908, 52630.604 20/12/17,07:37:38,10,08,1, 11.9,1,1, -1.529, 10555.962, 226.915, 52630.606 20/12/17,07:37:38,11,08,1, 11.9,1,1, -1.529, 10555.986, 226.888, 52630.620 20/12/17,07:37:38,12,08,1, 11.9,1,1, -1.529, 10555.999, 226.908, 52630.608 20/12/17,07:37:38,13,08,1, 11.9,1,1, -1.529, 10556.000, 226.931, 52630.593 20/12/17,07:37:38,14,08,1, 11.9,1,1, -1.529, 10555.991, 226.928, 52630.591 20/12/17,07:37:38,15,08,1, 11.9,1,1, -1.529, 10555.993, 226.934, 52630.657 20/12/17,07:37:38,16,08,1, 11.9,1,1, -1.529, 10556.004, 226.941, 52630.589 20/12/17,07:37:38,17,08,1, 11.9,1,1, -1.529, 10556.007, 226.906, 52630.637 20/12/17,07:37:38,18,08,1, 11.9,1,1, -1.529, 10555.992, 226.941, 52630.619 20/12/17,07:37:38,19,08,1, 11.9,1,1, -1.529, 10556.018, 226.915, 52630.626 20/12/17,07:37:39,00,08,1, 11.8,1,1, -1.531, 10556.016, 226.915, 52630.626 20/12/17,07:37:39,01,08,1, 11.8,1,1, -1.531, 10556.005, 226.973, 52630.659 20/12/17,07:37:39,02,08,1, 11.8,1,1, -1.531, 10555.984, 226.962, 52630.636 20/12/17,07:37:39,03,08,1, 11.8,1,1, -1.531, 10556.008, 226.928, 52630.615 20/12/17,07:37:39,04,08,1, 11.8,1,1, -1.531, 10556.020, 226.931, 52630.606 20/12/17,07:37:39,05,08,1, 11.8,1,1, -1.531, 10556.017, 226.946, 52630.631 20/12/17,07:37:39,06,08,1, 11.8,1,1, -1.531, 10556.036, 226.923, 52630.622 20/12/17,07:37:39,07,08,1, 11.8,1,1, -1.531, 10556.011, 226.935, 52630.604 20/12/17,07:37:39,08,08,1, 11.8,1,1, -1.531, 10556.015, 226.946, 52630.574 20/12/17,07:37:39,09,08,1, 11.8,1,1, -1.531, 10556.025, 226.922, 52630.621 20/12/17,07:37:39,10,08,1, 11.8,1,1, -1.531, 10556.035, 226.912, 52630.597 20/12/17,07:37:39,11,08,1, 11.8,1,1, -1.531, 10556.017, 226.944, 52630.572 20/12/17,07:37:39,12,08,1, 11.8,1,1, -1.531, 10556.046, 226.935, 52630.629 20/12/17,07:37:39,13,08,1, 11.8,1,1, -1.531, 10556.009, 226.924, 52630.599 20/12/17,07:37:39,14,08,1, 11.8,1,1, -1.531, 10556.012, 226.920, 52630.625 20/12/17,07:37:39,15,08,1, 11.8,1,1, -1.531, 10556.004, 226.936, 52630.567 20/12/17,07:37:39,16,08,1, 11.8,1,1, -1.531, 10556.025, 226.938, 52630.581 20/12/17,07:37:39,17,08,1, 11.8,1,1, -1.531, 10556.025, 226.980, 52630.624 20/12/17,07:37:39,18,08,1, 11.8,1,1, -1.531, 10556.027, 226.922, 52630.586 20/12/17,07:37:39,19,08,1, 11.8,1,1, -1.531, 10556.041, 226.962, 52630.585 20/12/17,07:37:40,00,08,1, 11.8,1,1, -1.530, 10556.033, 226.962, 52630.585 20/12/17,07:37:40,01,08,1, 11.8,1,1, -1.530, 10556.022, 226.916, 52630.613 20/12/17,07:37:40,02,08,1, 11.8,1,1, -1.530, 10556.031, 226.937, 52630.597 20/12/17,07:37:40,03,08,1, 11.8,1,1, -1.530, 10556.036, 226.955, 52630.635 20/12/17,07:37:40,04,08,1, 11.8,1,1, -1.530, 10556.043, 226.969, 52630.650 20/12/17,07:37:40,05,08,1, 11.8,1,1, -1.530, 10556.017, 226.942, 52630.606 20/12/17,07:37:40,06,08,1, 11.8,1,1, -1.530, 10556.024, 226.970, 52630.638 20/12/17,07:37:40,07,08,1, 11.8,1,1, -1.530, 10556.025, 226.957, 52630.628 20/12/17,07:37:40,08,08,1, 11.8,1,1, -1.530, 10556.041, 226.949, 52630.606 20/12/17,07:37:40,09,08,1, 11.8,1,1, -1.530, 10556.051, 226.965, 52630.623 20/12/17,07:37:40,10,08,1, 11.8,1,1, -1.530, 10556.041, 226.964, 52630.612 20/12/17,07:37:40,11,08,1, 11.8,1,1, -1.530, 10556.012, 226.968, 52630.625 20/12/17,07:37:40,12,08,1, 11.8,1,1, -1.530, 10556.033, 226.980, 52630.624 20/12/17,07:37:40,13,08,1, 11.8,1,1, -1.530, 10556.044, 226.948, 52630.594 20/12/17,07:37:40,14,08,1, 11.8,1,1, -1.530, 10556.017, 227.001, 52630.594 20/12/17,07:37:40,15,08,1, 11.8,1,1, -1.530, 10556.039, 226.999, 52630.611 20/12/17,07:37:40,16,08,1, 11.8,1,1, -1.530, 10556.054, 226.952, 52630.589 20/12/17,07:37:40,17,08,1, 11.8,1,1, -1.530, 10556.063, 226.992, 52630.591 20/12/17,07:37:40,18,08,1, 11.8,1,1, -1.530, 10556.054, 226.979, 52630.637 20/12/17,07:37:40,19,08,1, 11.8,1,1, -1.530, 10556.048, 226.956, 52630.579 20/12/17,07:37:41,00,08,1, 11.8,1,1, -1.535, 10556.041, 226.956, 52630.579 20/12/17,07:37:41,01,08,1, 11.8,1,1, -1.535, 10556.056, 226.974, 52630.621 20/12/17,07:37:41,02,08,1, 11.8,1,1, -1.535, 10556.055, 226.950, 52630.519 20/12/17,07:37:41,03,08,1, 11.8,1,1, -1.535, 10556.068, 226.971, 52630.619 20/12/17,07:37:41,04,08,1, 11.8,1,1, -1.535, 10556.053, 226.954, 52630.622 20/12/17,07:37:41,05,08,1, 11.8,1,1, -1.535, 10556.034, 226.974, 52630.783 20/12/17,07:37:41,06,08,1, 11.8,1,1, -1.535, 10556.017, 226.975, 52630.587 20/12/17,07:37:41,07,08,1, 11.8,1,1, -1.535, 10556.022, 226.965, 52630.608 20/12/17,07:37:41,08,08,1, 11.8,1,1, -1.535, 10556.023, 226.977, 52630.564 20/12/17,07:37:41,09,08,1, 11.8,1,1, -1.535, 10556.066, 226.991, 52630.622 20/12/17,07:37:41,10,08,1, 11.8,1,1, -1.535, 10556.072, 226.959, 52630.590 20/12/17,07:37:41,11,08,1, 11.8,1,1, -1.535, 10556.051, 226.982, 52630.577 20/12/17,07:37:41,12,08,1, 11.8,1,1, -1.535, 10556.083, 226.971, 52630.603 20/12/17,07:37:41,13,08,1, 11.8,1,1, -1.535, 10556.073, 226.971, 52630.595 20/12/17,07:37:41,14,08,1, 11.8,1,1, -1.535, 10556.071, 226.984, 52630.618 20/12/17,07:37:41,15,08,1, 11.8,1,1, -1.535, 10556.086, 226.993, 52630.648 20/12/17,07:37:41,16,08,1, 11.8,1,1, -1.535, 10556.054, 226.975, 52630.587 20/12/17,07:37:41,17,08,1, 11.8,1,1, -1.535, 10556.064, 226.982, 52630.619 20/12/17,07:37:41,18,08,1, 11.8,1,1, -1.535, 10556.069, 226.965, 52630.616 20/12/17,07:37:41,19,08,1, 11.8,1,1, -1.535, 10556.059, 226.988, 52630.618 20/12/17,07:37:42,00,08,1, 11.9,1,1, -1.534, 10556.058, 226.988, 52630.618 20/12/17,07:37:42,01,08,1, 11.9,1,1, -1.534, 10556.054, 226.977, 52630.599 20/12/17,07:37:42,02,08,1, 11.9,1,1, -1.534, 10556.065, 226.968, 52630.602 20/12/17,07:37:42,03,08,1, 11.9,1,1, -1.534, 10556.077, 226.976, 52630.621 20/12/17,07:37:42,04,08,1, 11.9,1,1, -1.534, 10556.069, 226.983, 52630.619 20/12/17,07:37:42,05,08,1, 11.9,1,1, -1.534, 10556.045, 226.993, 52630.621 20/12/17,07:37:42,06,08,1, 11.9,1,1, -1.534, 10556.055, 226.985, 52630.623 20/12/17,07:37:42,07,08,1, 11.9,1,1, -1.534, 10556.079, 227.012, 52630.638 20/12/17,07:37:42,08,08,1, 11.9,1,1, -1.534, 10556.075, 226.986, 52630.599 20/12/17,07:37:42,09,08,1, 11.9,1,1, -1.534, 10556.078, 226.989, 52630.633 20/12/17,07:37:42,10,08,1, 11.9,1,1, -1.534, 10556.068, 226.976, 52630.618 20/12/17,07:37:42,11,08,1, 11.9,1,1, -1.534, 10556.059, 226.989, 52630.600 20/12/17,07:37:42,12,08,1, 11.9,1,1, -1.534, 10556.088, 227.029, 52630.652 20/12/17,07:37:42,13,08,1, 11.9,1,1, -1.534, 10556.074, 226.997, 52630.607 20/12/17,07:37:42,14,08,1, 11.9,1,1, -1.534, 10556.077, 227.000, 52630.634 20/12/17,07:37:42,15,08,1, 11.9,1,1, -1.534, 10556.077, 226.974, 52630.656 20/12/17,07:37:42,16,08,1, 11.9,1,1, -1.534, 10556.071, 226.999, 52630.632 20/12/17,07:37:42,17,08,1, 11.9,1,1, -1.534, 10556.100, 227.013, 52630.629 20/12/17,07:37:42,18,08,1, 11.9,1,1, -1.534, 10556.100, 226.973, 52630.600 20/12/17,07:37:42,19,08,1, 11.9,1,1, -1.534, 10556.078, 226.987, 52630.576 20/12/17,07:37:43,00,08,1, 11.9,1,1, -1.534, 10556.074, 226.987, 52630.576 20/12/17,07:37:43,01,08,1, 11.9,1,1, -1.534, 10556.087, 226.990, 52630.632 20/12/17,07:37:43,02,08,1, 11.9,1,1, -1.534, 10556.106, 226.985, 52630.621 20/12/17,07:37:43,03,08,1, 11.9,1,1, -1.534, 10556.113, 227.001, 52630.612 20/12/17,07:37:43,04,08,1, 11.9,1,1, -1.534, 10556.071, 226.981, 52630.646 20/12/17,07:37:43,05,08,1, 11.9,1,1, -1.534, 10556.090, 227.007, 52630.636 20/12/17,07:37:43,06,08,1, 11.9,1,1, -1.534, 10556.099, 226.987, 52630.594 20/12/17,07:37:43,07,08,1, 11.9,1,1, -1.534, 10556.099, 226.979, 52630.575 20/12/17,07:37:43,08,08,1, 11.9,1,1, -1.534, 10556.122, 226.993, 52630.598 20/12/17,07:37:43,09,08,1, 11.9,1,1, -1.534, 10556.108, 227.002, 52630.622 20/12/17,07:37:43,10,08,1, 11.9,1,1, -1.534, 10556.090, 227.005, 52630.626 20/12/17,07:37:43,11,08,1, 11.9,1,1, -1.534, 10556.109, 226.991, 52630.625 20/12/17,07:37:43,12,08,1, 11.9,1,1, -1.534, 10556.110, 226.958, 52630.629 20/12/17,07:37:43,13,08,1, 11.9,1,1, -1.534, 10556.118, 226.989, 52630.637 20/12/17,07:37:43,14,08,1, 11.9,1,1, -1.534, 10556.114, 226.997, 52630.636 20/12/17,07:37:43,15,08,1, 11.9,1,1, -1.534, 10556.102, 227.021, 52630.621 20/12/17,07:37:43,16,08,1, 11.9,1,1, -1.534, 10556.095, 226.999, 52630.609 20/12/17,07:37:43,17,08,1, 11.9,1,1, -1.534, 10556.112, 227.001, 52630.610 20/12/17,07:37:43,18,08,1, 11.9,1,1, -1.534, 10556.121, 227.000, 52630.639 20/12/17,07:37:43,19,08,1, 11.9,1,1, -1.534, 10556.108, 226.983, 52630.620 20/12/17,07:37:44,00,08,1, 11.8,1,1, -1.538, 10556.108, 226.983, 52630.620 20/12/17,07:37:44,01,08,1, 11.8,1,1, -1.538, 10556.114, 226.992, 52630.630 20/12/17,07:37:44,02,08,1, 11.8,1,1, -1.538, 10556.119, 227.002, 52630.639 20/12/17,07:37:44,03,08,1, 11.8,1,1, -1.538, 10556.122, 226.988, 52630.676 20/12/17,07:37:44,04,08,1, 11.8,1,1, -1.538, 10556.102, 226.979, 52630.618 20/12/17,07:37:44,05,08,1, 11.8,1,1, -1.538, 10556.072, 226.996, 52630.595 20/12/17,07:37:44,06,08,1, 11.8,1,1, -1.538, 10556.105, 227.014, 52630.634 20/12/17,07:37:44,07,08,1, 11.8,1,1, -1.538, 10556.104, 227.031, 52630.677 20/12/17,07:37:44,08,08,1, 11.8,1,1, -1.538, 10556.085, 227.057, 52630.639 20/12/17,07:37:44,09,08,1, 11.8,1,1, -1.538, 10556.123, 227.025, 52630.625 20/12/17,07:37:44,10,08,1, 11.8,1,1, -1.538, 10556.099, 226.986, 52630.591 20/12/17,07:37:44,11,08,1, 11.8,1,1, -1.538, 10556.094, 227.026, 52630.621 20/12/17,07:37:44,12,08,1, 11.8,1,1, -1.538, 10556.087, 227.028, 52630.460 20/12/17,07:37:44,13,08,1, 11.8,1,1, -1.538, 10556.113, 227.041, 52630.667 20/12/17,07:37:44,14,08,1, 11.8,1,1, -1.538, 10556.119, 227.025, 52630.661 20/12/17,07:37:44,15,08,1, 11.8,1,1, -1.538, 10556.100, 226.983, 52630.624 20/12/17,07:37:44,16,08,1, 11.8,1,1, -1.538, 10556.104, 227.015, 52630.592 20/12/17,07:37:44,17,08,1, 11.8,1,1, -1.538, 10556.159, 227.030, 52630.620 20/12/17,07:37:44,18,08,1, 11.8,1,1, -1.538, 10556.138, 227.037, 52630.624 20/12/17,07:37:44,19,08,1, 11.8,1,1, -1.538, 10556.136, 227.016, 52630.626 20/12/17,07:37:45,00,09,1, 11.9,1,1, -1.534, 10556.133, 227.016, 52630.626 20/12/17,07:37:45,01,09,1, 11.9,1,1, -1.534, 10556.137, 227.009, 52630.632 20/12/17,07:37:45,02,09,1, 11.9,1,1, -1.534, 10556.139, 227.003, 52630.611 20/12/17,07:37:45,03,09,1, 11.9,1,1, -1.534, 10556.147, 227.024, 52630.663 20/12/17,07:37:45,04,09,1, 11.9,1,1, -1.534, 10556.139, 227.051, 52630.628 20/12/17,07:37:45,05,09,1, 11.9,1,1, -1.534, 10556.153, 227.022, 52630.608 20/12/17,07:37:45,06,09,1, 11.9,1,1, -1.534, 10556.143, 227.014, 52630.633 20/12/17,07:37:45,07,09,1, 11.9,1,1, -1.534, 10556.142, 227.028, 52630.613 20/12/17,07:37:45,08,09,1, 11.9,1,1, -1.534, 10556.131, 227.028, 52630.612 20/12/17,07:37:45,09,09,1, 11.9,1,1, -1.534, 10556.156, 227.049, 52630.579 20/12/17,07:37:45,10,09,1, 11.9,1,1, -1.534, 10556.136, 227.041, 52630.594 20/12/17,07:37:45,11,09,1, 11.9,1,1, -1.534, 10556.147, 227.033, 52630.626 20/12/17,07:37:45,12,09,1, 11.9,1,1, -1.534, 10556.150, 227.035, 52630.592 20/12/17,07:37:45,13,09,1, 11.9,1,1, -1.534, 10556.148, 227.033, 52630.605 20/12/17,07:37:45,14,09,1, 11.9,1,1, -1.534, 10556.143, 227.022, 52630.610 20/12/17,07:37:45,15,09,1, 11.9,1,1, -1.534, 10556.133, 227.040, 52630.576 20/12/17,07:37:45,16,09,1, 11.9,1,1, -1.534, 10556.139, 227.011, 52630.622 20/12/17,07:37:45,17,09,1, 11.9,1,1, -1.534, 10556.153, 227.002, 52630.564 20/12/17,07:37:45,18,09,1, 11.9,1,1, -1.534, 10556.145, 227.005, 52630.605 20/12/17,07:37:45,19,09,1, 11.9,1,1, -1.534, 10556.148, 226.985, 52630.586 20/12/17,07:37:46,00,09,1, 11.9,1,1, -1.532, 10556.141, 226.985, 52630.586 20/12/17,07:37:46,01,09,1, 11.9,1,1, -1.532, 10556.146, 226.989, 52630.610 20/12/17,07:37:46,02,09,1, 11.9,1,1, -1.532, 10556.162, 227.007, 52630.617 20/12/17,07:37:46,03,09,1, 11.9,1,1, -1.532, 10556.133, 227.026, 52630.618 20/12/17,07:37:46,04,09,1, 11.9,1,1, -1.532, 10556.145, 227.042, 52630.634 20/12/17,07:37:46,05,09,1, 11.9,1,1, -1.532, 10556.153, 227.040, 52630.618 20/12/17,07:37:46,06,09,1, 11.9,1,1, -1.532, 10556.182, 227.039, 52630.606 20/12/17,07:37:46,07,09,1, 11.9,1,1, -1.532, 10556.172, 227.053, 52630.632 20/12/17,07:37:46,08,09,1, 11.9,1,1, -1.532, 10556.149, 227.053, 52630.609 20/12/17,07:37:46,09,09,1, 11.9,1,1, -1.532, 10556.171, 227.024, 52630.608 20/12/17,07:37:46,10,09,1, 11.9,1,1, -1.532, 10556.171, 227.042, 52630.628 20/12/17,07:37:46,11,09,1, 11.9,1,1, -1.532, 10556.166, 227.023, 52630.608 20/12/17,07:37:46,12,09,1, 11.9,1,1, -1.532, 10556.166, 227.057, 52630.604 20/12/17,07:37:46,13,09,1, 11.9,1,1, -1.532, 10556.171, 227.057, 52630.628 20/12/17,07:37:46,14,09,1, 11.9,1,1, -1.532, 10556.164, 227.045, 52630.575 20/12/17,07:37:46,15,09,1, 11.9,1,1, -1.532, 10556.160, 227.051, 52630.593 20/12/17,07:37:46,16,09,1, 11.9,1,1, -1.532, 10556.182, 227.034, 52630.591 20/12/17,07:37:46,17,09,1, 11.9,1,1, -1.532, 10556.192, 227.076, 52630.616 20/12/17,07:37:46,18,09,1, 11.9,1,1, -1.532, 10556.199, 227.038, 52630.634 20/12/17,07:37:46,19,09,1, 11.9,1,1, -1.532, 10556.167, 227.061, 52630.608 20/12/17,07:37:47,00,08,1, 11.9,1,1, -1.531, 10556.166, 227.061, 52630.608 20/12/17,07:37:47,01,08,1, 11.9,1,1, -1.531, 10556.153, 227.019, 52630.604 20/12/17,07:37:47,02,08,1, 11.9,1,1, -1.531, 10556.186, 227.069, 52630.648 20/12/17,07:37:47,03,08,1, 11.9,1,1, -1.531, 10556.197, 227.063, 52630.610 20/12/17,07:37:47,04,08,1, 11.9,1,1, -1.531, 10556.198, 227.096, 52630.628 20/12/17,07:37:47,05,08,1, 11.9,1,1, -1.531, 10556.162, 227.040, 52630.608 20/12/17,07:37:47,06,08,1, 11.9,1,1, -1.531, 10556.171, 227.053, 52630.612 20/12/17,07:37:47,07,08,1, 11.9,1,1, -1.531, 10556.164, 227.014, 52630.576 20/12/17,07:37:47,08,08,1, 11.9,1,1, -1.531, 10556.116, 227.025, 52630.578 20/12/17,07:37:47,09,08,1, 11.9,1,1, -1.531, 10556.139, 227.039, 52630.624 20/12/17,07:37:47,10,08,1, 11.9,1,1, -1.531, 10556.179, 227.028, 52630.591 20/12/17,07:37:47,11,08,1, 11.9,1,1, -1.531, 10556.174, 227.040, 52630.594 20/12/17,07:37:47,12,08,1, 11.9,1,1, -1.531, 10556.164, 227.018, 52630.587 20/12/17,07:37:47,13,08,1, 11.9,1,1, -1.531, 10556.186, 227.032, 52630.605 20/12/17,07:37:47,14,08,1, 11.9,1,1, -1.531, 10556.167, 227.068, 52630.613 20/12/17,07:37:47,15,08,1, 11.9,1,1, -1.531, 10556.163, 227.036, 52630.675 20/12/17,07:37:47,16,08,1, 11.9,1,1, -1.531, 10556.205, 227.051, 52630.638 20/12/17,07:37:47,17,08,1, 11.9,1,1, -1.531, 10556.164, 227.042, 52630.628 20/12/17,07:37:47,18,08,1, 11.9,1,1, -1.531, 10556.187, 227.033, 52630.633 20/12/17,07:37:47,19,08,1, 11.9,1,1, -1.531, 10556.166, 227.030, 52630.597 20/12/17,07:37:48,00,09,1, 11.8,1,1, -1.532, 10556.166, 227.030, 52630.597 20/12/17,07:37:48,01,09,1, 11.8,1,1, -1.532, 10556.171, 227.072, 52630.623 20/12/17,07:37:48,02,09,1, 11.8,1,1, -1.532, 10556.162, 227.045, 52630.866 20/12/17,07:37:48,03,09,1, 11.8,1,1, -1.532, 10556.190, 227.042, 52630.648 20/12/17,07:37:48,04,09,1, 11.8,1,1, -1.532, 10556.202, 227.001, 52630.589 20/12/17,07:37:48,05,09,1, 11.8,1,1, -1.532, 10556.188, 227.053, 52630.607 20/12/17,07:37:48,06,09,1, 11.8,1,1, -1.532, 10556.204, 227.082, 52630.622 20/12/17,07:37:48,07,09,1, 11.8,1,1, -1.532, 10556.178, 227.047, 52630.612 20/12/17,07:37:48,08,09,1, 11.8,1,1, -1.532, 10556.188, 227.055, 52630.607 20/12/17,07:37:48,09,09,1, 11.8,1,1, -1.532, 10556.210, 227.054, 52630.596 20/12/17,07:37:48,10,09,1, 11.8,1,1, -1.532, 10556.173, 227.022, 52630.596 20/12/17,07:37:48,11,09,1, 11.8,1,1, -1.532, 10556.173, 227.062, 52630.567 20/12/17,07:37:48,12,09,1, 11.8,1,1, -1.532, 10556.212, 227.052, 52630.592 20/12/17,07:37:48,13,09,1, 11.8,1,1, -1.532, 10556.211, 227.042, 52630.583 20/12/17,07:37:48,14,09,1, 11.8,1,1, -1.532, 10556.193, 227.036, 52630.585 20/12/17,07:37:48,15,09,1, 11.8,1,1, -1.532, 10556.225, 227.055, 52630.606 20/12/17,07:37:48,16,09,1, 11.8,1,1, -1.532, 10556.193, 227.036, 52630.576 20/12/17,07:37:48,17,09,1, 11.8,1,1, -1.532, 10556.223, 227.040, 52630.578 20/12/17,07:37:48,18,09,1, 11.8,1,1, -1.532, 10556.204, 227.043, 52630.590 20/12/17,07:37:48,19,09,1, 11.8,1,1, -1.532, 10556.193, 227.029, 52630.592 20/12/17,07:37:49,00,10,1, 11.9,1,1, -1.533, 10556.191, 227.029, 52630.592 20/12/17,07:37:49,01,10,1, 11.9,1,1, -1.533, 10556.181, 227.022, 52630.577 20/12/17,07:37:49,02,10,1, 11.9,1,1, -1.533, 10556.198, 227.030, 52630.572 20/12/17,07:37:49,03,10,1, 11.9,1,1, -1.533, 10556.207, 227.065, 52630.622 20/12/17,07:37:49,04,10,1, 11.9,1,1, -1.533, 10556.183, 227.058, 52630.583 20/12/17,07:37:49,05,10,1, 11.9,1,1, -1.533, 10556.203, 227.047, 52630.593 20/12/17,07:37:49,06,10,1, 11.9,1,1, -1.533, 10556.218, 227.042, 52630.599 20/12/17,07:37:49,07,10,1, 11.9,1,1, -1.533, 10556.192, 227.049, 52630.594 20/12/17,07:37:49,08,10,1, 11.9,1,1, -1.533, 10556.189, 227.043, 52630.572 20/12/17,07:37:49,09,10,1, 11.9,1,1, -1.533, 10556.181, 227.044, 52630.576 20/12/17,07:37:49,10,10,1, 11.9,1,1, -1.533, 10556.205, 227.061, 52630.581 20/12/17,07:37:49,11,10,1, 11.9,1,1, -1.533, 10556.190, 227.044, 52630.588 20/12/17,07:37:49,12,10,1, 11.9,1,1, -1.533, 10556.193, 227.047, 52630.592 20/12/17,07:37:49,13,10,1, 11.9,1,1, -1.533, 10556.208, 227.037, 52630.587 20/12/17,07:37:49,14,10,1, 11.9,1,1, -1.533, 10556.184, 227.056, 52630.587 20/12/17,07:37:49,15,10,1, 11.9,1,1, -1.533, 10556.213, 227.040, 52630.596 20/12/17,07:37:49,16,10,1, 11.9,1,1, -1.533, 10556.191, 227.068, 52630.591 20/12/17,07:37:49,17,10,1, 11.9,1,1, -1.533, 10556.191, 227.052, 52630.616 20/12/17,07:37:49,18,10,1, 11.9,1,1, -1.533, 10556.203, 227.070, 52630.601 20/12/17,07:37:49,19,10,1, 11.9,1,1, -1.533, 10556.188, 227.059, 52630.617 20/12/17,07:37:50,00,10,1, 11.9,1,1, -1.534, 10556.183, 227.059, 52630.617 20/12/17,07:37:50,01,10,1, 11.9,1,1, -1.534, 10556.209, 227.071, 52630.608 20/12/17,07:37:50,02,10,1, 11.9,1,1, -1.534, 10556.207, 227.035, 52630.605 20/12/17,07:37:50,03,10,1, 11.9,1,1, -1.534, 10556.193, 227.028, 52630.372 20/12/17,07:37:50,04,10,1, 11.9,1,1, -1.534, 10556.176, 227.064, 52630.734 20/12/17,07:37:50,05,10,1, 11.9,1,1, -1.534, 10556.178, 227.037, 52630.642 20/12/17,07:37:50,06,10,1, 11.9,1,1, -1.534, 10556.194, 227.063, 52630.651 20/12/17,07:37:50,07,10,1, 11.9,1,1, -1.534, 10556.200, 227.064, 52630.657 20/12/17,07:37:50,08,10,1, 11.9,1,1, -1.534, 10556.176, 227.041, 52630.639 20/12/17,07:37:50,09,10,1, 11.9,1,1, -1.534, 10556.216, 227.063, 52630.643 20/12/17,07:37:50,10,10,1, 11.9,1,1, -1.534, 10556.210, 227.034, 52630.649 20/12/17,07:37:50,11,10,1, 11.9,1,1, -1.534, 10556.211, 227.066, 52630.645 20/12/17,07:37:50,12,10,1, 11.9,1,1, -1.534, 10556.206, 227.063, 52630.622 20/12/17,07:37:50,13,10,1, 11.9,1,1, -1.534, 10556.221, 227.046, 52630.611 20/12/17,07:37:50,14,10,1, 11.9,1,1, -1.534, 10556.217, 227.050, 52630.641 20/12/17,07:37:50,15,10,1, 11.9,1,1, -1.534, 10556.236, 227.061, 52630.640 20/12/17,07:37:50,16,10,1, 11.9,1,1, -1.534, 10556.215, 227.052, 52630.572 20/12/17,07:37:50,17,10,1, 11.9,1,1, -1.534, 10556.180, 227.055, 52630.589 20/12/17,07:37:50,18,10,1, 11.9,1,1, -1.534, 10556.205, 227.068, 52630.626 20/12/17,07:37:50,19,10,1, 11.9,1,1, -1.534, 10556.197, 227.053, 52630.630 20/12/17,07:37:51,00,09,1, 11.9,1,1, -1.534, 10556.191, 227.053, 52630.630 20/12/17,07:37:51,01,09,1, 11.9,1,1, -1.534, 10556.224, 227.046, 52630.623 20/12/17,07:37:51,02,09,1, 11.9,1,1, -1.534, 10556.203, 227.044, 52630.593 20/12/17,07:37:51,03,09,1, 11.9,1,1, -1.534, 10556.198, 227.028, 52630.600 20/12/17,07:37:51,04,09,1, 11.9,1,1, -1.534, 10556.184, 227.053, 52630.604 20/12/17,07:37:51,05,09,1, 11.9,1,1, -1.534, 10556.201, 227.036, 52630.639 20/12/17,07:37:51,06,09,1, 11.9,1,1, -1.534, 10556.207, 227.026, 52630.607 20/12/17,07:37:51,07,09,1, 11.9,1,1, -1.534, 10556.203, 227.027, 52630.644 20/12/17,07:37:51,08,09,1, 11.9,1,1, -1.534, 10556.185, 227.025, 52630.619 20/12/17,07:37:51,09,09,1, 11.9,1,1, -1.534, 10556.211, 227.023, 52630.582 20/12/17,07:37:51,10,09,1, 11.9,1,1, -1.534, 10556.208, 227.036, 52630.604 20/12/17,07:37:51,11,09,1, 11.9,1,1, -1.534, 10556.218, 227.041, 52630.604 20/12/17,07:37:51,12,09,1, 11.9,1,1, -1.534, 10556.204, 227.045, 52630.574 20/12/17,07:37:51,13,09,1, 11.9,1,1, -1.534, 10556.224, 227.009, 52630.357 20/12/17,07:37:51,14,09,1, 11.9,1,1, -1.534, 10556.204, 227.046, 52630.527 20/12/17,07:37:51,15,09,1, 11.9,1,1, -1.534, 10556.213, 227.055, 52630.629 20/12/17,07:37:51,16,09,1, 11.9,1,1, -1.534, 10556.198, 227.044, 52630.600 20/12/17,07:37:51,17,09,1, 11.9,1,1, -1.534, 10556.223, 227.040, 52630.598 20/12/17,07:37:51,18,09,1, 11.9,1,1, -1.534, 10556.208, 227.046, 52630.631 20/12/17,07:37:51,19,09,1, 11.9,1,1, -1.534, 10556.198, 227.023, 52630.613 20/12/17,07:37:52,00,08,1, 11.8,1,1, -1.533, 10556.191, 227.023, 52630.613 20/12/17,07:37:52,01,08,1, 11.8,1,1, -1.533, 10556.233, 227.044, 52630.606 20/12/17,07:37:52,02,08,1, 11.8,1,1, -1.533, 10556.227, 227.052, 52630.621 20/12/17,07:37:52,03,08,1, 11.8,1,1, -1.533, 10556.220, 227.060, 52630.667 20/12/17,07:37:52,04,08,1, 11.8,1,1, -1.533, 10556.230, 227.092, 52630.906 20/12/17,07:37:52,05,08,1, 11.8,1,1, -1.533, 10556.226, 227.026, 52630.528 20/12/17,07:37:52,06,08,1, 11.8,1,1, -1.533, 10556.203, 227.034, 52630.569 20/12/17,07:37:52,07,08,1, 11.8,1,1, -1.533, 10556.218, 227.059, 52630.601 20/12/17,07:37:52,08,08,1, 11.8,1,1, -1.533, 10556.228, 227.057, 52630.589 20/12/17,07:37:52,09,08,1, 11.8,1,1, -1.533, 10556.237, 227.045, 52630.654 20/12/17,07:37:52,10,08,1, 11.8,1,1, -1.533, 10556.209, 227.026, 52630.629 20/12/17,07:37:52,11,08,1, 11.8,1,1, -1.533, 10556.201, 227.053, 52630.645 20/12/17,07:37:52,12,08,1, 11.8,1,1, -1.533, 10556.214, 227.042, 52630.624 20/12/17,07:37:52,13,08,1, 11.8,1,1, -1.533, 10556.225, 227.013, 52630.589 20/12/17,07:37:52,14,08,1, 11.8,1,1, -1.533, 10556.236, 227.047, 52630.671 20/12/17,07:37:52,15,08,1, 11.8,1,1, -1.533, 10556.223, 227.033, 52630.664 20/12/17,07:37:52,16,08,1, 11.8,1,1, -1.533, 10556.260, 227.063, 52630.643 20/12/17,07:37:52,17,08,1, 11.8,1,1, -1.533, 10556.243, 227.002, 52630.643 20/12/17,07:37:52,18,08,1, 11.8,1,1, -1.533, 10556.241, 227.019, 52630.611 20/12/17,07:37:52,19,08,1, 11.8,1,1, -1.533, 10556.219, 227.016, 52630.602 20/12/17,07:37:53,00,09,1, 11.8,1,1, -1.532, 10556.216, 227.016, 52630.602 20/12/17,07:37:53,01,09,1, 11.8,1,1, -1.532, 10556.210, 227.043, 52630.632 20/12/17,07:37:53,02,09,1, 11.8,1,1, -1.532, 10556.236, 227.035, 52630.597 20/12/17,07:37:53,03,09,1, 11.8,1,1, -1.532, 10556.234, 227.043, 52630.598 20/12/17,07:37:53,04,09,1, 11.8,1,1, -1.532, 10556.200, 227.045, 52630.624 20/12/17,07:37:53,05,09,1, 11.8,1,1, -1.532, 10556.226, 227.060, 52630.655 20/12/17,07:37:53,06,09,1, 11.8,1,1, -1.532, 10556.214, 227.031, 52630.632 20/12/17,07:37:53,07,09,1, 11.8,1,1, -1.532, 10556.219, 227.041, 52630.582 20/12/17,07:37:53,08,09,1, 11.8,1,1, -1.532, 10556.224, 227.049, 52630.640 20/12/17,07:37:53,09,09,1, 11.8,1,1, -1.532, 10556.214, 227.054, 52630.756 20/12/17,07:37:53,10,09,1, 11.8,1,1, -1.532, 10556.211, 227.016, 52630.626 20/12/17,07:37:53,11,09,1, 11.8,1,1, -1.532, 10556.246, 227.054, 52630.624 20/12/17,07:37:53,12,09,1, 11.8,1,1, -1.532, 10556.218, 227.040, 52630.584 20/12/17,07:37:53,13,09,1, 11.8,1,1, -1.532, 10556.222, 227.026, 52630.575 20/12/17,07:37:53,14,09,1, 11.8,1,1, -1.532, 10556.234, 227.037, 52630.575 20/12/17,07:37:53,15,09,1, 11.8,1,1, -1.532, 10556.231, 227.012, 52630.616 20/12/17,07:37:53,16,09,1, 11.8,1,1, -1.532, 10556.241, 227.026, 52630.581 20/12/17,07:37:53,17,09,1, 11.8,1,1, -1.532, 10556.240, 227.034, 52630.612 20/12/17,07:37:53,18,09,1, 11.8,1,1, -1.532, 10556.248, 227.025, 52630.602 20/12/17,07:37:53,19,09,1, 11.8,1,1, -1.532, 10556.234, 227.005, 52630.589 20/12/17,07:37:54,00,09,1, 11.9,1,1, -1.535, 10556.233, 227.005, 52630.589 20/12/17,07:37:54,01,09,1, 11.9,1,1, -1.535, 10556.223, 227.025, 52630.615 20/12/17,07:37:54,02,09,1, 11.9,1,1, -1.535, 10556.235, 227.014, 52630.625 20/12/17,07:37:54,03,09,1, 11.9,1,1, -1.535, 10556.226, 227.018, 52630.606 20/12/17,07:37:54,04,09,1, 11.9,1,1, -1.535, 10556.237, 227.004, 52630.622 20/12/17,07:37:54,05,09,1, 11.9,1,1, -1.535, 10556.223, 227.007, 52630.664 20/12/17,07:37:54,06,09,1, 11.9,1,1, -1.535, 10556.226, 227.002, 52630.594 20/12/17,07:37:54,07,09,1, 11.9,1,1, -1.535, 10556.234, 227.030, 52630.618 20/12/17,07:37:54,08,09,1, 11.9,1,1, -1.535, 10556.226, 227.039, 52630.630 20/12/17,07:37:54,09,09,1, 11.9,1,1, -1.535, 10556.191, 226.984, 52630.511 20/12/17,07:37:54,10,09,1, 11.9,1,1, -1.535, 10556.271, 226.973, 52630.632 20/12/17,07:37:54,11,09,1, 11.9,1,1, -1.535, 10556.239, 226.997, 52630.567 20/12/17,07:37:54,12,09,1, 11.9,1,1, -1.535, 10556.234, 226.996, 52630.612 20/12/17,07:37:54,13,09,1, 11.9,1,1, -1.535, 10556.241, 226.997, 52630.610 20/12/17,07:37:54,14,09,1, 11.9,1,1, -1.535, 10556.252, 227.021, 52630.629 20/12/17,07:37:54,15,09,1, 11.9,1,1, -1.535, 10556.239, 226.997, 52630.642 20/12/17,07:37:54,16,09,1, 11.9,1,1, -1.535, 10556.232, 226.985, 52630.748 20/12/17,07:37:54,17,09,1, 11.9,1,1, -1.535, 10556.220, 227.003, 52630.595 20/12/17,07:37:54,18,09,1, 11.9,1,1, -1.535, 10556.217, 226.995, 52630.588 20/12/17,07:37:54,19,09,1, 11.9,1,1, -1.535, 10556.208, 227.025, 52630.583 20/12/17,07:37:55,00,08,1, 11.9,1,1, -1.530, 10556.208, 227.025, 52630.583 20/12/17,07:37:55,01,08,1, 11.9,1,1, -1.530, 10556.238, 226.996, 52630.613 20/12/17,07:37:55,02,08,1, 11.9,1,1, -1.530, 10556.264, 227.019, 52630.631 20/12/17,07:37:55,03,08,1, 11.9,1,1, -1.530, 10556.253, 227.016, 52630.663 20/12/17,07:37:55,04,08,1, 11.9,1,1, -1.530, 10556.215, 227.027, 52630.587 20/12/17,07:37:55,05,08,1, 11.9,1,1, -1.530, 10556.281, 227.030, 52630.521 20/12/17,07:37:55,06,08,1, 11.9,1,1, -1.530, 10556.238, 227.053, 52630.696 20/12/17,07:37:55,07,08,1, 11.9,1,1, -1.530, 10556.243, 227.017, 52630.612 20/12/17,07:37:55,08,08,1, 11.9,1,1, -1.530, 10556.240, 227.006, 52630.607 20/12/17,07:37:55,09,08,1, 11.9,1,1, -1.530, 10556.233, 227.024, 52630.599 20/12/17,07:37:55,10,08,1, 11.9,1,1, -1.530, 10556.249, 227.049, 52630.600 20/12/17,07:37:55,11,08,1, 11.9,1,1, -1.530, 10556.233, 227.031, 52630.617 20/12/17,07:37:55,12,08,1, 11.9,1,1, -1.530, 10556.239, 226.981, 52630.576 20/12/17,07:37:55,13,08,1, 11.9,1,1, -1.530, 10556.240, 227.010, 52630.606 20/12/17,07:37:55,14,08,1, 11.9,1,1, -1.530, 10556.265, 227.031, 52630.590 20/12/17,07:37:55,15,08,1, 11.9,1,1, -1.530, 10556.253, 227.003, 52630.617 20/12/17,07:37:55,16,08,1, 11.9,1,1, -1.530, 10556.232, 227.031, 52630.609 20/12/17,07:37:55,17,08,1, 11.9,1,1, -1.530, 10556.259, 227.023, 52630.626 20/12/17,07:37:55,18,08,1, 11.9,1,1, -1.530, 10556.251, 227.006, 52630.607 20/12/17,07:37:55,19,08,1, 11.9,1,1, -1.530, 10556.258, 227.026, 52630.567 20/12/17,07:37:56,00,08,1, 11.9,1,1, -1.535, 10556.258, 227.026, 52630.567 20/12/17,07:37:56,01,08,1, 11.9,1,1, -1.535, 10556.258, 227.005, 52630.559 20/12/17,07:37:56,02,08,1, 11.9,1,1, -1.535, 10556.221, 227.007, 52630.588 20/12/17,07:37:56,03,08,1, 11.9,1,1, -1.535, 10556.250, 227.007, 52630.594 20/12/17,07:37:56,04,08,1, 11.9,1,1, -1.535, 10556.243, 227.010, 52630.615 20/12/17,07:37:56,05,08,1, 11.9,1,1, -1.535, 10556.243, 226.998, 52630.619 20/12/17,07:37:56,06,08,1, 11.9,1,1, -1.535, 10556.209, 226.985, 52630.599 20/12/17,07:37:56,07,08,1, 11.9,1,1, -1.535, 10556.260, 227.008, 52630.611 20/12/17,07:37:56,08,08,1, 11.9,1,1, -1.535, 10556.254, 227.035, 52630.643 20/12/17,07:37:56,09,08,1, 11.9,1,1, -1.535, 10556.241, 227.005, 52630.641 20/12/17,07:37:56,10,08,1, 11.9,1,1, -1.535, 10556.246, 227.000, 52630.602 20/12/17,07:37:56,11,08,1, 11.9,1,1, -1.535, 10556.230, 226.969, 52630.579 20/12/17,07:37:56,12,08,1, 11.9,1,1, -1.535, 10556.226, 227.013, 52630.586 20/12/17,07:37:56,13,08,1, 11.9,1,1, -1.535, 10556.265, 226.986, 52630.600 20/12/17,07:37:56,14,08,1, 11.9,1,1, -1.535, 10556.248, 226.985, 52630.596 20/12/17,07:37:56,15,08,1, 11.9,1,1, -1.535, 10556.233, 226.996, 52630.643 20/12/17,07:37:56,16,08,1, 11.9,1,1, -1.535, 10556.260, 226.990, 52630.579 20/12/17,07:37:56,17,08,1, 11.9,1,1, -1.535, 10556.238, 227.017, 52630.601 20/12/17,07:37:56,18,08,1, 11.9,1,1, -1.535, 10556.249, 227.010, 52630.623 20/12/17,07:37:56,19,08,1, 11.9,1,1, -1.535, 10556.247, 227.018, 52630.584 20/12/17,07:37:57,00,07,1, 11.9,1,1, -1.531, 10556.241, 227.018, 52630.584 20/12/17,07:37:57,01,07,1, 11.9,1,1, -1.531, 10556.252, 226.999, 52630.639 20/12/17,07:37:57,02,07,1, 11.9,1,1, -1.531, 10556.236, 226.983, 52630.545 20/12/17,07:37:57,03,07,1, 11.9,1,1, -1.531, 10556.282, 226.992, 52630.582 20/12/17,07:37:57,04,07,1, 11.9,1,1, -1.531, 10556.272, 226.990, 52630.594 20/12/17,07:37:57,05,07,1, 11.9,1,1, -1.531, 10556.259, 226.988, 52630.590 20/12/17,07:37:57,06,07,1, 11.9,1,1, -1.531, 10556.241, 227.037, 52630.624 20/12/17,07:37:57,07,07,1, 11.9,1,1, -1.531, 10556.234, 226.990, 52630.614 20/12/17,07:37:57,08,07,1, 11.9,1,1, -1.531, 10556.244, 226.994, 52630.603 20/12/17,07:37:57,09,07,1, 11.9,1,1, -1.531, 10556.253, 226.994, 52630.619 20/12/17,07:37:57,10,07,1, 11.9,1,1, -1.531, 10556.275, 227.036, 52630.631 20/12/17,07:37:57,11,07,1, 11.9,1,1, -1.531, 10556.260, 227.038, 52630.635 20/12/17,07:37:57,12,07,1, 11.9,1,1, -1.531, 10556.249, 226.995, 52630.599 20/12/17,07:37:57,13,07,1, 11.9,1,1, -1.531, 10556.235, 227.010, 52630.606 20/12/17,07:37:57,14,07,1, 11.9,1,1, -1.531, 10556.231, 226.959, 52630.601 20/12/17,07:37:57,15,07,1, 11.9,1,1, -1.531, 10556.258, 227.004, 52630.604 20/12/17,07:37:57,16,07,1, 11.9,1,1, -1.531, 10556.253, 227.030, 52630.627 20/12/17,07:37:57,17,07,1, 11.9,1,1, -1.531, 10556.253, 227.035, 52630.623 20/12/17,07:37:57,18,07,1, 11.9,1,1, -1.531, 10556.253, 227.002, 52630.657 20/12/17,07:37:57,19,07,1, 11.9,1,1, -1.531, 10556.239, 227.000, 52630.619 20/12/17,07:37:58,00,07,1, 11.8,1,1, -1.535, 10556.233, 227.000, 52630.619 20/12/17,07:37:58,01,07,1, 11.8,1,1, -1.535, 10556.262, 227.011, 52630.642 20/12/17,07:37:58,02,07,1, 11.8,1,1, -1.535, 10556.245, 227.022, 52630.613 20/12/17,07:37:58,03,07,1, 11.8,1,1, -1.535, 10556.265, 227.034, 52630.605 20/12/17,07:37:58,04,07,1, 11.8,1,1, -1.535, 10556.267, 227.015, 52630.637 20/12/17,07:37:58,05,07,1, 11.8,1,1, -1.535, 10556.259, 227.005, 52630.626 20/12/17,07:37:58,06,07,1, 11.8,1,1, -1.535, 10556.259, 227.035, 52630.926 20/12/17,07:37:58,07,07,1, 11.8,1,1, -1.535, 10556.280, 226.995, 52630.658 20/12/17,07:37:58,08,07,1, 11.8,1,1, -1.535, 10556.277, 227.000, 52630.652 20/12/17,07:37:58,09,07,1, 11.8,1,1, -1.535, 10556.258, 227.006, 52630.479 20/12/17,07:37:58,10,07,1, 11.8,1,1, -1.535, 10556.252, 227.013, 52630.679 20/12/17,07:37:58,11,07,1, 11.8,1,1, -1.535, 10556.259, 226.999, 52630.659 20/12/17,07:37:58,12,07,1, 11.8,1,1, -1.535, 10556.256, 226.998, 52630.640 20/12/17,07:37:58,13,07,1, 11.8,1,1, -1.535, 10556.265, 226.994, 52630.618 20/12/17,07:37:58,14,07,1, 11.8,1,1, -1.535, 10556.232, 226.988, 52630.604 20/12/17,07:37:58,15,07,1, 11.8,1,1, -1.535, 10556.285, 226.980, 52630.651 20/12/17,07:37:58,16,07,1, 11.8,1,1, -1.535, 10556.293, 227.008, 52630.592 20/12/17,07:37:58,17,07,1, 11.8,1,1, -1.535, 10556.258, 227.008, 52630.569 20/12/17,07:37:58,18,07,1, 11.8,1,1, -1.535, 10556.295, 226.980, 52630.607 20/12/17,07:37:58,19,07,1, 11.8,1,1, -1.535, 10556.293, 227.002, 52630.616 20/12/17,07:37:59,00,07,1, 11.9,1,1, -1.534, 10556.291, 227.002, 52630.616 20/12/17,07:37:59,01,07,1, 11.9,1,1, -1.534, 10556.278, 227.013, 52630.608 20/12/17,07:37:59,02,07,1, 11.9,1,1, -1.534, 10556.256, 227.000, 52630.602 20/12/17,07:37:59,03,07,1, 11.9,1,1, -1.534, 10556.248, 227.000, 52630.596 20/12/17,07:37:59,04,07,1, 11.9,1,1, -1.534, 10556.288, 227.020, 52630.608 20/12/17,07:37:59,05,07,1, 11.9,1,1, -1.534, 10556.270, 227.008, 52630.594 20/12/17,07:37:59,06,07,1, 11.9,1,1, -1.534, 10556.264, 227.014, 52630.596 20/12/17,07:37:59,07,07,1, 11.9,1,1, -1.534, 10556.244, 226.995, 52630.616 20/12/17,07:37:59,08,07,1, 11.9,1,1, -1.534, 10556.250, 226.964, 52630.576 20/12/17,07:37:59,09,07,1, 11.9,1,1, -1.534, 10556.264, 227.033, 52630.582 20/12/17,07:37:59,10,07,1, 11.9,1,1, -1.534, 10556.250, 226.995, 52630.592 20/12/17,07:37:59,11,07,1, 11.9,1,1, -1.534, 10556.234, 227.014, 52630.590 20/12/17,07:37:59,12,07,1, 11.9,1,1, -1.534, 10556.261, 227.019, 52630.562 20/12/17,07:37:59,13,07,1, 11.9,1,1, -1.534, 10556.272, 226.994, 52630.600 20/12/17,07:37:59,14,07,1, 11.9,1,1, -1.534, 10556.289, 226.990, 52630.588 20/12/17,07:37:59,15,07,1, 11.9,1,1, -1.534, 10556.264, 227.023, 52630.602 20/12/17,07:37:59,16,07,1, 11.9,1,1, -1.534, 10556.269, 227.013, 52630.625 20/12/17,07:37:59,17,07,1, 11.9,1,1, -1.534, 10556.276, 227.011, 52630.619 20/12/17,07:37:59,18,07,1, 11.9,1,1, -1.534, 10556.257, 226.991, 52630.573 20/12/17,07:37:59,19,07,1, 11.9,1,1, -1.534, 10556.256, 227.008, 52630.602 20/12/17,07:38:00,00,09,1, 11.9,1,1, -1.536, 10556.250, 227.008, 52630.602 20/12/17,07:38:00,01,09,1, 11.9,1,1, -1.536, 10556.267, 226.976, 52630.581 20/12/17,07:38:00,02,09,1, 11.9,1,1, -1.536, 10556.266, 226.985, 52630.579 20/12/17,07:38:00,03,09,1, 11.9,1,1, -1.536, 10556.286, 226.982, 52630.609 20/12/17,07:38:00,04,09,1, 11.9,1,1, -1.536, 10556.251, 226.971, 52630.377 20/12/17,07:38:00,05,09,1, 11.9,1,1, -1.536, 10556.257, 226.979, 52630.703 20/12/17,07:38:00,06,09,1, 11.9,1,1, -1.536, 10556.306, 227.008, 52630.614 20/12/17,07:38:00,07,09,1, 11.9,1,1, -1.536, 10556.288, 226.992, 52630.616 20/12/17,07:38:00,08,09,1, 11.9,1,1, -1.536, 10556.286, 226.989, 52630.638 20/12/17,07:38:00,09,09,1, 11.9,1,1, -1.536, 10556.281, 226.994, 52630.622 20/12/17,07:38:00,10,09,1, 11.9,1,1, -1.536, 10556.297, 226.994, 52630.633 20/12/17,07:38:00,11,09,1, 11.9,1,1, -1.536, 10556.276, 226.981, 52630.611 20/12/17,07:38:00,12,09,1, 11.9,1,1, -1.536, 10556.289, 226.970, 52630.600 20/12/17,07:38:00,13,09,1, 11.9,1,1, -1.536, 10556.263, 226.988, 52630.593 20/12/17,07:38:00,14,09,1, 11.9,1,1, -1.536, 10556.273, 226.996, 52630.638 20/12/17,07:38:00,15,09,1, 11.9,1,1, -1.536, 10556.278, 226.965, 52630.597 20/12/17,07:38:00,16,09,1, 11.9,1,1, -1.536, 10556.277, 226.969, 52630.558 20/12/17,07:38:00,17,09,1, 11.9,1,1, -1.536, 10556.271, 226.999, 52630.585 20/12/17,07:38:00,18,09,1, 11.9,1,1, -1.536, 10556.270, 226.977, 52630.609 20/12/17,07:38:00,19,09,1, 11.9,1,1, -1.536, 10556.282, 227.009, 52630.613 20/12/17,07:38:01,00,09,1, 11.9,1,1, -1.535, 10556.275, 227.009, 52630.613 20/12/17,07:38:01,01,09,1, 11.9,1,1, -1.535, 10556.301, 227.010, 52630.647 20/12/17,07:38:01,02,09,1, 11.9,1,1, -1.535, 10556.279, 227.003, 52630.618 20/12/17,07:38:01,03,09,1, 11.9,1,1, -1.535, 10556.294, 226.978, 52630.709 20/12/17,07:38:01,04,09,1, 11.9,1,1, -1.535, 10556.292, 226.977, 52630.303 20/12/17,07:38:01,05,09,1, 11.9,1,1, -1.535, 10556.274, 226.998, 52630.570 20/12/17,07:38:01,06,09,1, 11.9,1,1, -1.535, 10556.281, 227.022, 52630.628 20/12/17,07:38:01,07,09,1, 11.9,1,1, -1.535, 10556.264, 226.987, 52630.584 20/12/17,07:38:01,08,09,1, 11.9,1,1, -1.535, 10556.300, 226.997, 52630.746 20/12/17,07:38:01,09,09,1, 11.9,1,1, -1.535, 10556.282, 226.984, 52630.587 20/12/17,07:38:01,10,09,1, 11.9,1,1, -1.535, 10556.301, 226.967, 52630.578 20/12/17,07:38:01,11,09,1, 11.9,1,1, -1.535, 10556.292, 227.000, 52630.599 20/12/17,07:38:01,12,09,1, 11.9,1,1, -1.535, 10556.302, 226.964, 52630.608 20/12/17,07:38:01,13,09,1, 11.9,1,1, -1.535, 10556.270, 226.956, 52630.546 20/12/17,07:38:01,14,09,1, 11.9,1,1, -1.535, 10556.264, 226.969, 52630.563 20/12/17,07:38:01,15,09,1, 11.9,1,1, -1.535, 10556.270, 226.992, 52630.605 20/12/17,07:38:01,16,09,1, 11.9,1,1, -1.535, 10556.262, 226.972, 52630.581 20/12/17,07:38:01,17,09,1, 11.9,1,1, -1.535, 10556.292, 226.995, 52630.595 20/12/17,07:38:01,18,09,1, 11.9,1,1, -1.535, 10556.258, 226.994, 52630.614 20/12/17,07:38:01,19,09,1, 11.9,1,1, -1.535, 10556.282, 226.997, 52630.605 20/12/17,07:38:02,00,08,1, 11.9,1,1, -1.534, 10556.275, 226.997, 52630.605 20/12/17,07:38:02,01,08,1, 11.9,1,1, -1.534, 10556.271, 227.002, 52630.590 20/12/17,07:38:02,02,08,1, 11.9,1,1, -1.534, 10556.279, 226.970, 52630.574 20/12/17,07:38:02,03,08,1, 11.9,1,1, -1.534, 10556.272, 226.988, 52630.577 20/12/17,07:38:02,04,08,1, 11.9,1,1, -1.534, 10556.277, 226.971, 52630.580 20/12/17,07:38:02,05,08,1, 11.9,1,1, -1.534, 10556.281, 226.996, 52630.594 20/12/17,07:38:02,06,08,1, 11.9,1,1, -1.534, 10556.271, 227.005, 52630.586 20/12/17,07:38:02,07,08,1, 11.9,1,1, -1.534, 10556.271, 226.967, 52630.581 20/12/17,07:38:02,08,08,1, 11.9,1,1, -1.534, 10556.287, 227.016, 52630.582 20/12/17,07:38:02,09,08,1, 11.9,1,1, -1.534, 10556.283, 226.983, 52630.555 20/12/17,07:38:02,10,08,1, 11.9,1,1, -1.534, 10556.260, 226.971, 52630.564 20/12/17,07:38:02,11,08,1, 11.9,1,1, -1.534, 10556.277, 226.974, 52630.585 20/12/17,07:38:02,12,08,1, 11.9,1,1, -1.534, 10556.280, 226.979, 52630.588 20/12/17,07:38:02,13,08,1, 11.9,1,1, -1.534, 10556.277, 227.009, 52630.602 20/12/17,07:38:02,14,08,1, 11.9,1,1, -1.534, 10556.271, 227.011, 52630.602 20/12/17,07:38:02,15,08,1, 11.9,1,1, -1.534, 10556.285, 226.992, 52630.560 20/12/17,07:38:02,16,08,1, 11.9,1,1, -1.534, 10556.291, 227.010, 52630.551 20/12/17,07:38:02,17,08,1, 11.9,1,1, -1.534, 10556.292, 226.985, 52630.583 20/12/17,07:38:02,18,08,1, 11.9,1,1, -1.534, 10556.325, 227.003, 52630.491 20/12/17,07:38:02,19,08,1, 11.9,1,1, -1.534, 10556.276, 227.010, 52630.671 20/12/17,07:38:03,00,08,1, 11.8,1,1, -1.536, 10556.275, 227.010, 52630.671 20/12/17,07:38:03,01,08,1, 11.8,1,1, -1.536, 10556.282, 226.978, 52630.621 20/12/17,07:38:03,02,08,1, 11.8,1,1, -1.536, 10556.296, 226.981, 52630.585 20/12/17,07:38:03,03,08,1, 11.8,1,1, -1.536, 10556.271, 226.984, 52630.561 20/12/17,07:38:03,04,08,1, 11.8,1,1, -1.536, 10556.305, 226.977, 52630.605 20/12/17,07:38:03,05,08,1, 11.8,1,1, -1.536, 10556.274, 226.980, 52630.595 20/12/17,07:38:03,06,08,1, 11.8,1,1, -1.536, 10556.282, 226.986, 52630.570 20/12/17,07:38:03,07,08,1, 11.8,1,1, -1.536, 10556.281, 227.020, 52630.604 20/12/17,07:38:03,08,08,1, 11.8,1,1, -1.536, 10556.263, 227.007, 52630.611 20/12/17,07:38:03,09,08,1, 11.8,1,1, -1.536, 10556.270, 227.006, 52630.616 20/12/17,07:38:03,10,08,1, 11.8,1,1, -1.536, 10556.307, 227.015, 52630.615 20/12/17,07:38:03,11,08,1, 11.8,1,1, -1.536, 10556.290, 227.002, 52630.574 20/12/17,07:38:03,12,08,1, 11.8,1,1, -1.536, 10556.297, 226.988, 52630.566 20/12/17,07:38:03,13,08,1, 11.8,1,1, -1.536, 10556.282, 227.024, 52630.533 20/12/17,07:38:03,14,08,1, 11.8,1,1, -1.536, 10556.281, 226.985, 52630.547 20/12/17,07:38:03,15,08,1, 11.8,1,1, -1.536, 10556.282, 227.006, 52630.548 20/12/17,07:38:03,16,08,1, 11.8,1,1, -1.536, 10556.294, 227.021, 52630.580 20/12/17,07:38:03,17,08,1, 11.8,1,1, -1.536, 10556.301, 227.007, 52630.471 20/12/17,07:38:03,18,08,1, 11.8,1,1, -1.536, 10556.266, 227.003, 52630.643 20/12/17,07:38:03,19,08,1, 11.8,1,1, -1.536, 10556.295, 226.980, 52630.593 20/12/17,07:38:04,00,08,1, 11.9,1,1, -1.535, 10556.291, 226.980, 52630.593 20/12/17,07:38:04,01,08,1, 11.9,1,1, -1.535, 10556.312, 227.017, 52630.606 20/12/17,07:38:04,02,08,1, 11.9,1,1, -1.535, 10556.272, 227.013, 52630.577 20/12/17,07:38:04,03,08,1, 11.9,1,1, -1.535, 10556.304, 227.020, 52630.580 20/12/17,07:38:04,04,08,1, 11.9,1,1, -1.535, 10556.285, 226.983, 52630.543 20/12/17,07:38:04,05,08,1, 11.9,1,1, -1.535, 10556.278, 226.996, 52630.551 20/12/17,07:38:04,06,08,1, 11.9,1,1, -1.535, 10556.294, 227.008, 52630.561 20/12/17,07:38:04,07,08,1, 11.9,1,1, -1.535, 10556.279, 227.012, 52630.564 20/12/17,07:38:04,08,08,1, 11.9,1,1, -1.535, 10556.306, 227.033, 52630.605 20/12/17,07:38:04,09,08,1, 11.9,1,1, -1.535, 10556.279, 226.998, 52630.549 20/12/17,07:38:04,10,08,1, 11.9,1,1, -1.535, 10556.300, 227.014, 52630.575 20/12/17,07:38:04,11,08,1, 11.9,1,1, -1.535, 10556.265, 226.993, 52630.556 20/12/17,07:38:04,12,08,1, 11.9,1,1, -1.535, 10556.288, 227.033, 52630.555 20/12/17,07:38:04,13,08,1, 11.9,1,1, -1.535, 10556.269, 227.028, 52630.589 20/12/17,07:38:04,14,08,1, 11.9,1,1, -1.535, 10556.265, 227.005, 52630.572 20/12/17,07:38:04,15,08,1, 11.9,1,1, -1.535, 10556.274, 226.985, 52630.566 20/12/17,07:38:04,16,08,1, 11.9,1,1, -1.535, 10556.274, 226.986, 52630.550 20/12/17,07:38:04,17,08,1, 11.9,1,1, -1.535, 10556.300, 227.002, 52630.582 20/12/17,07:38:04,18,08,1, 11.9,1,1, -1.535, 10556.289, 226.993, 52630.597 20/12/17,07:38:04,19,08,1, 11.9,1,1, -1.535, 10556.317, 227.008, 52630.585 20/12/17,07:38:05,00,08,1, 11.8,1,1, -1.533, 10556.316, 227.008, 52630.585 20/12/17,07:38:05,01,08,1, 11.8,1,1, -1.533, 10556.286, 227.016, 52630.546 20/12/17,07:38:05,02,08,1, 11.8,1,1, -1.533, 10556.282, 227.013, 52630.572 20/12/17,07:38:05,03,08,1, 11.8,1,1, -1.533, 10556.307, 227.001, 52630.610 20/12/17,07:38:05,04,08,1, 11.8,1,1, -1.533, 10556.301, 227.020, 52630.609 20/12/17,07:38:05,05,08,1, 11.8,1,1, -1.533, 10556.294, 227.013, 52630.588 20/12/17,07:38:05,06,08,1, 11.8,1,1, -1.533, 10556.286, 226.988, 52630.592 20/12/17,07:38:05,07,08,1, 11.8,1,1, -1.533, 10556.286, 226.993, 52630.558 20/12/17,07:38:05,08,08,1, 11.8,1,1, -1.533, 10556.294, 227.020, 52630.606 20/12/17,07:38:05,09,08,1, 11.8,1,1, -1.533, 10556.307, 227.038, 52630.588 20/12/17,07:38:05,10,08,1, 11.8,1,1, -1.533, 10556.286, 226.989, 52630.599 20/12/17,07:38:05,11,08,1, 11.8,1,1, -1.533, 10556.263, 227.004, 52630.600 20/12/17,07:38:05,12,08,1, 11.8,1,1, -1.533, 10556.288, 227.000, 52630.577 20/12/17,07:38:05,13,08,1, 11.8,1,1, -1.533, 10556.286, 226.996, 52630.586 20/12/17,07:38:05,14,08,1, 11.8,1,1, -1.533, 10556.296, 227.000, 52630.605 20/12/17,07:38:05,15,08,1, 11.8,1,1, -1.533, 10556.280, 227.042, 52630.601 20/12/17,07:38:05,16,08,1, 11.8,1,1, -1.533, 10556.305, 227.021, 52630.612 20/12/17,07:38:05,17,08,1, 11.8,1,1, -1.533, 10556.278, 226.999, 52630.594 20/12/17,07:38:05,18,08,1, 11.8,1,1, -1.533, 10556.254, 226.979, 52630.570 20/12/17,07:38:05,19,08,1, 11.8,1,1, -1.533, 10556.291, 227.017, 52630.587 20/12/17,07:38:06,00,08,1, 11.9,1,1, -1.536, 10556.283, 227.017, 52630.587 20/12/17,07:38:06,01,08,1, 11.9,1,1, -1.536, 10556.294, 226.994, 52630.578 20/12/17,07:38:06,02,08,1, 11.9,1,1, -1.536, 10556.292, 227.010, 52630.597 20/12/17,07:38:06,03,08,1, 11.9,1,1, -1.536, 10556.304, 227.019, 52630.609 20/12/17,07:38:06,04,08,1, 11.9,1,1, -1.536, 10556.306, 226.996, 52630.586 20/12/17,07:38:06,05,08,1, 11.9,1,1, -1.536, 10556.298, 227.014, 52630.600 20/12/17,07:38:06,06,08,1, 11.9,1,1, -1.536, 10556.295, 227.013, 52630.626 20/12/17,07:38:06,07,08,1, 11.9,1,1, -1.536, 10556.315, 227.014, 52630.607 20/12/17,07:38:06,08,08,1, 11.9,1,1, -1.536, 10556.308, 226.997, 52630.593 20/12/17,07:38:06,09,08,1, 11.9,1,1, -1.536, 10556.298, 226.985, 52630.552 20/12/17,07:38:06,10,08,1, 11.9,1,1, -1.536, 10556.316, 227.006, 52630.588 20/12/17,07:38:06,11,08,1, 11.9,1,1, -1.536, 10556.293, 227.022, 52630.580 20/12/17,07:38:06,12,08,1, 11.9,1,1, -1.536, 10556.306, 227.038, 52630.553 20/12/17,07:38:06,13,08,1, 11.9,1,1, -1.536, 10556.311, 227.029, 52630.569 20/12/17,07:38:06,14,08,1, 11.9,1,1, -1.536, 10556.292, 227.020, 52630.564 20/12/17,07:38:06,15,08,1, 11.9,1,1, -1.536, 10556.283, 227.043, 52630.548 20/12/17,07:38:06,16,08,1, 11.9,1,1, -1.536, 10556.299, 227.008, 52630.550 20/12/17,07:38:06,17,08,1, 11.9,1,1, -1.536, 10556.297, 227.044, 52630.583 20/12/17,07:38:06,18,08,1, 11.9,1,1, -1.536, 10556.294, 227.032, 52630.551 20/12/17,07:38:06,19,08,1, 11.9,1,1, -1.536, 10556.295, 227.032, 52630.542 20/12/17,07:38:07,00,09,1, 11.9,1,1, -1.532, 10556.291, 227.032, 52630.542 20/12/17,07:38:07,01,09,1, 11.9,1,1, -1.532, 10556.298, 227.050, 52630.694 20/12/17,07:38:07,02,09,1, 11.9,1,1, -1.532, 10556.304, 227.035, 52630.595 20/12/17,07:38:07,03,09,1, 11.9,1,1, -1.532, 10556.296, 227.041, 52630.621 20/12/17,07:38:07,04,09,1, 11.9,1,1, -1.532, 10556.291, 227.008, 52630.589 20/12/17,07:38:07,05,09,1, 11.9,1,1, -1.532, 10556.284, 227.031, 52630.575 20/12/17,07:38:07,06,09,1, 11.9,1,1, -1.532, 10556.299, 227.007, 52630.568 20/12/17,07:38:07,07,09,1, 11.9,1,1, -1.532, 10556.299, 227.021, 52630.545 20/12/17,07:38:07,08,09,1, 11.9,1,1, -1.532, 10556.297, 227.025, 52630.537 20/12/17,07:38:07,09,09,1, 11.9,1,1, -1.532, 10556.295, 227.010, 52630.527 20/12/17,07:38:07,10,09,1, 11.9,1,1, -1.532, 10556.288, 227.043, 52630.606 20/12/17,07:38:07,11,09,1, 11.9,1,1, -1.532, 10556.286, 227.016, 52630.520 20/12/17,07:38:07,12,09,1, 11.9,1,1, -1.532, 10556.306, 227.035, 52630.556 20/12/17,07:38:07,13,09,1, 11.9,1,1, -1.532, 10556.325, 227.052, 52630.585 20/12/17,07:38:07,14,09,1, 11.9,1,1, -1.532, 10556.311, 227.044, 52630.605 20/12/17,07:38:07,15,09,1, 11.9,1,1, -1.532, 10556.311, 227.028, 52630.592 20/12/17,07:38:07,16,09,1, 11.9,1,1, -1.532, 10556.339, 227.044, 52630.588 20/12/17,07:38:07,17,09,1, 11.9,1,1, -1.532, 10556.305, 227.050, 52630.553 20/12/17,07:38:07,18,09,1, 11.9,1,1, -1.532, 10556.326, 227.025, 52630.595 20/12/17,07:38:07,19,09,1, 11.9,1,1, -1.532, 10556.318, 227.017, 52630.558 20/12/17,07:38:08,00,09,1, 11.8,1,1, -1.532, 10556.316, 227.017, 52630.558 20/12/17,07:38:08,01,09,1, 11.8,1,1, -1.532, 10556.314, 227.042, 52630.580 20/12/17,07:38:08,02,09,1, 11.8,1,1, -1.532, 10556.327, 227.036, 52630.587 20/12/17,07:38:08,03,09,1, 11.8,1,1, -1.532, 10556.307, 227.016, 52630.563 20/12/17,07:38:08,04,09,1, 11.8,1,1, -1.532, 10556.306, 227.021, 52630.602 20/12/17,07:38:08,05,09,1, 11.8,1,1, -1.532, 10556.303, 227.068, 52630.625 20/12/17,07:38:08,06,09,1, 11.8,1,1, -1.532, 10556.295, 227.041, 52630.561 20/12/17,07:38:08,07,09,1, 11.8,1,1, -1.532, 10556.324, 227.045, 52630.576 20/12/17,07:38:08,08,09,1, 11.8,1,1, -1.532, 10556.290, 227.035, 52630.575 20/12/17,07:38:08,09,09,1, 11.8,1,1, -1.532, 10556.289, 227.043, 52630.554 20/12/17,07:38:08,10,09,1, 11.8,1,1, -1.532, 10556.297, 227.030, 52630.592 20/12/17,07:38:08,11,09,1, 11.8,1,1, -1.532, 10556.307, 227.025, 52630.571 20/12/17,07:38:08,12,09,1, 11.8,1,1, -1.532, 10556.296, 227.027, 52630.552 20/12/17,07:38:08,13,09,1, 11.8,1,1, -1.532, 10556.314, 227.023, 52630.552 20/12/17,07:38:08,14,09,1, 11.8,1,1, -1.532, 10556.291, 227.014, 52630.534 20/12/17,07:38:08,15,09,1, 11.8,1,1, -1.532, 10556.299, 227.043, 52630.566 20/12/17,07:38:08,16,09,1, 11.8,1,1, -1.532, 10556.306, 227.068, 52630.560 20/12/17,07:38:08,17,09,1, 11.8,1,1, -1.532, 10556.295, 227.005, 52630.537 20/12/17,07:38:08,18,09,1, 11.8,1,1, -1.532, 10556.313, 227.029, 52630.531 20/12/17,07:38:08,19,09,1, 11.8,1,1, -1.532, 10556.315, 227.043, 52630.529 20/12/17,07:38:09,00,09,1, 11.8,1,1, -1.534, 10556.308, 227.043, 52630.529 20/12/17,07:38:09,01,09,1, 11.8,1,1, -1.534, 10556.286, 227.011, 52630.558 20/12/17,07:38:09,02,09,1, 11.8,1,1, -1.534, 10556.304, 227.026, 52630.557 20/12/17,07:38:09,03,09,1, 11.8,1,1, -1.534, 10556.301, 227.035, 52630.560 20/12/17,07:38:09,04,09,1, 11.8,1,1, -1.534, 10556.304, 227.051, 52630.576 20/12/17,07:38:09,05,09,1, 11.8,1,1, -1.534, 10556.283, 227.008, 52630.520 20/12/17,07:38:09,06,09,1, 11.8,1,1, -1.534, 10556.279, 227.041, 52630.536 20/12/17,07:38:09,07,09,1, 11.8,1,1, -1.534, 10556.296, 227.046, 52630.559 20/12/17,07:38:09,08,09,1, 11.8,1,1, -1.534, 10556.295, 227.040, 52630.538 20/12/17,07:38:09,09,09,1, 11.8,1,1, -1.534, 10556.321, 227.026, 52630.559 20/12/17,07:38:09,10,09,1, 11.8,1,1, -1.534, 10556.320, 227.027, 52630.517 20/12/17,07:38:09,11,09,1, 11.8,1,1, -1.534, 10556.321, 227.054, 52630.564 20/12/17,07:38:09,12,09,1, 11.8,1,1, -1.534, 10556.316, 227.040, 52630.569 20/12/17,07:38:09,13,09,1, 11.8,1,1, -1.534, 10556.324, 227.033, 52630.586 20/12/17,07:38:09,14,09,1, 11.8,1,1, -1.534, 10556.314, 227.040, 52630.556 20/12/17,07:38:09,15,09,1, 11.8,1,1, -1.534, 10556.305, 227.025, 52630.567 20/12/17,07:38:09,16,09,1, 11.8,1,1, -1.534, 10556.303, 227.033, 52630.591 20/12/17,07:38:09,17,09,1, 11.8,1,1, -1.534, 10556.307, 227.035, 52630.551 20/12/17,07:38:09,18,09,1, 11.8,1,1, -1.534, 10556.304, 227.063, 52630.586 20/12/17,07:38:09,19,09,1, 11.8,1,1, -1.534, 10556.322, 227.067, 52630.558 20/12/17,07:38:10,00,09,1, 11.9,1,1, -1.533, 10556.316, 227.067, 52630.558 20/12/17,07:38:10,01,09,1, 11.9,1,1, -1.533, 10556.311, 227.053, 52630.579 20/12/17,07:38:10,02,09,1, 11.9,1,1, -1.533, 10556.332, 227.048, 52630.562 20/12/17,07:38:10,03,09,1, 11.9,1,1, -1.533, 10556.305, 227.066, 52630.596 20/12/17,07:38:10,04,09,1, 11.9,1,1, -1.533, 10556.283, 227.056, 52630.604 20/12/17,07:38:10,05,09,1, 11.9,1,1, -1.533, 10556.308, 227.086, 52630.600 20/12/17,07:38:10,06,09,1, 11.9,1,1, -1.533, 10556.306, 227.043, 52630.537 20/12/17,07:38:10,07,09,1, 11.9,1,1, -1.533, 10556.318, 227.041, 52630.533 20/12/17,07:38:10,08,09,1, 11.9,1,1, -1.533, 10556.300, 227.051, 52630.519 20/12/17,07:38:10,09,09,1, 11.9,1,1, -1.533, 10556.315, 227.061, 52630.542 20/12/17,07:38:10,10,09,1, 11.9,1,1, -1.533, 10556.298, 227.076, 52630.543 20/12/17,07:38:10,11,09,1, 11.9,1,1, -1.533, 10556.300, 227.071, 52630.529 20/12/17,07:38:10,12,09,1, 11.9,1,1, -1.533, 10556.301, 227.038, 52630.567 20/12/17,07:38:10,13,09,1, 11.9,1,1, -1.533, 10556.274, 227.045, 52630.523 20/12/17,07:38:10,14,09,1, 11.9,1,1, -1.533, 10556.297, 227.048, 52630.582 20/12/17,07:38:10,15,09,1, 11.9,1,1, -1.533, 10556.291, 227.070, 52630.529 20/12/17,07:38:10,16,09,1, 11.9,1,1, -1.533, 10556.326, 227.067, 52630.524 20/12/17,07:38:10,17,09,1, 11.9,1,1, -1.533, 10556.294, 227.072, 52630.561 20/12/17,07:38:10,18,09,1, 11.9,1,1, -1.533, 10556.298, 227.064, 52630.553 20/12/17,07:38:10,19,09,1, 11.9,1,1, -1.533, 10556.307, 227.072, 52630.552 20/12/17,07:38:11,00,09,1, 11.9,1,1, -1.532, 10556.300, 227.072, 52630.552 20/12/17,07:38:11,01,09,1, 11.9,1,1, -1.532, 10556.313, 227.098, 52630.574 20/12/17,07:38:11,02,09,1, 11.9,1,1, -1.532, 10556.311, 227.087, 52630.557 20/12/17,07:38:11,03,09,1, 11.9,1,1, -1.532, 10556.302, 227.083, 52630.562 20/12/17,07:38:11,04,09,1, 11.9,1,1, -1.532, 10556.326, 227.095, 52630.550 20/12/17,07:38:11,05,09,1, 11.9,1,1, -1.532, 10556.307, 227.091, 52630.557 20/12/17,07:38:11,06,09,1, 11.9,1,1, -1.532, 10556.280, 227.108, 52630.542 20/12/17,07:38:11,07,09,1, 11.9,1,1, -1.532, 10556.310, 227.074, 52630.536 20/12/17,07:38:11,08,09,1, 11.9,1,1, -1.532, 10556.288, 227.085, 52630.556 20/12/17,07:38:11,09,09,1, 11.9,1,1, -1.532, 10556.311, 227.060, 52630.540 20/12/17,07:38:11,10,09,1, 11.9,1,1, -1.532, 10556.271, 227.048, 52630.513 20/12/17,07:38:11,11,09,1, 11.9,1,1, -1.532, 10556.321, 227.095, 52630.537 20/12/17,07:38:11,12,09,1, 11.9,1,1, -1.532, 10556.320, 227.076, 52630.544 20/12/17,07:38:11,13,09,1, 11.9,1,1, -1.532, 10556.311, 227.092, 52630.571 20/12/17,07:38:11,14,09,1, 11.9,1,1, -1.532, 10556.284, 227.089, 52630.538 20/12/17,07:38:11,15,09,1, 11.9,1,1, -1.532, 10556.302, 227.054, 52630.550 20/12/17,07:38:11,16,09,1, 11.9,1,1, -1.532, 10556.305, 227.071, 52630.538 20/12/17,07:38:11,17,09,1, 11.9,1,1, -1.532, 10556.291, 227.078, 52630.548 20/12/17,07:38:11,18,09,1, 11.9,1,1, -1.532, 10556.320, 227.096, 52630.591 20/12/17,07:38:11,19,09,1, 11.9,1,1, -1.532, 10556.343, 227.088, 52630.593 20/12/17,07:38:12,00,08,1, 11.8,1,1, -1.533, 10556.341, 227.088, 52630.593 20/12/17,07:38:12,01,08,1, 11.8,1,1, -1.533, 10556.299, 227.106, 52630.551 20/12/17,07:38:12,02,08,1, 11.8,1,1, -1.533, 10556.291, 227.105, 52630.550 20/12/17,07:38:12,03,08,1, 11.8,1,1, -1.533, 10556.331, 227.095, 52630.543 20/12/17,07:38:12,04,08,1, 11.8,1,1, -1.533, 10556.340, 227.090, 52630.562 20/12/17,07:38:12,05,08,1, 11.8,1,1, -1.533, 10556.299, 227.075, 52630.562 20/12/17,07:38:12,06,08,1, 11.8,1,1, -1.533, 10556.336, 227.087, 52630.535 20/12/17,07:38:12,07,08,1, 11.8,1,1, -1.533, 10556.321, 227.074, 52630.575 20/12/17,07:38:12,08,08,1, 11.8,1,1, -1.533, 10556.302, 227.073, 52630.565 20/12/17,07:38:12,09,08,1, 11.8,1,1, -1.533, 10556.324, 227.092, 52630.607 20/12/17,07:38:12,10,08,1, 11.8,1,1, -1.533, 10556.309, 227.085, 52630.598 20/12/17,07:38:12,11,08,1, 11.8,1,1, -1.533, 10556.308, 227.107, 52630.551 20/12/17,07:38:12,12,08,1, 11.8,1,1, -1.533, 10556.293, 227.084, 52630.597 20/12/17,07:38:12,13,08,1, 11.8,1,1, -1.533, 10556.305, 227.074, 52630.577 20/12/17,07:38:12,14,08,1, 11.8,1,1, -1.533, 10556.318, 227.092, 52630.576 20/12/17,07:38:12,15,08,1, 11.8,1,1, -1.533, 10556.335, 227.093, 52630.561 20/12/17,07:38:12,16,08,1, 11.8,1,1, -1.533, 10556.291, 227.126, 52630.804 20/12/17,07:38:12,17,08,1, 11.8,1,1, -1.533, 10556.300, 227.104, 52630.630 20/12/17,07:38:12,18,08,1, 11.8,1,1, -1.533, 10556.305, 227.076, 52630.592 20/12/17,07:38:12,19,08,1, 11.8,1,1, -1.533, 10556.290, 227.093, 52630.579 20/12/17,07:38:13,00,08,1, 11.9,1,1, -1.535, 10556.283, 227.093, 52630.579 20/12/17,07:38:13,01,08,1, 11.9,1,1, -1.535, 10556.324, 227.094, 52630.538 20/12/17,07:38:13,02,08,1, 11.9,1,1, -1.535, 10556.323, 227.097, 52630.603 20/12/17,07:38:13,03,08,1, 11.9,1,1, -1.535, 10556.319, 227.079, 52630.559 20/12/17,07:38:13,04,08,1, 11.9,1,1, -1.535, 10556.296, 227.074, 52630.546 20/12/17,07:38:13,05,08,1, 11.9,1,1, -1.535, 10556.302, 227.107, 52630.582 20/12/17,07:38:13,06,08,1, 11.9,1,1, -1.535, 10556.300, 227.097, 52630.579 20/12/17,07:38:13,07,08,1, 11.9,1,1, -1.535, 10556.338, 227.119, 52630.582 20/12/17,07:38:13,08,08,1, 11.9,1,1, -1.535, 10556.320, 227.107, 52630.569 20/12/17,07:38:13,09,08,1, 11.9,1,1, -1.535, 10556.301, 227.082, 52630.507 20/12/17,07:38:13,10,08,1, 11.9,1,1, -1.535, 10556.315, 227.107, 52630.534 20/12/17,07:38:13,11,08,1, 11.9,1,1, -1.535, 10556.295, 227.118, 52630.544 20/12/17,07:38:13,12,08,1, 11.9,1,1, -1.535, 10556.307, 227.068, 52630.527 20/12/17,07:38:13,13,08,1, 11.9,1,1, -1.535, 10556.324, 227.132, 52630.584 20/12/17,07:38:13,14,08,1, 11.9,1,1, -1.535, 10556.336, 227.145, 52630.542 20/12/17,07:38:13,15,08,1, 11.9,1,1, -1.535, 10556.320, 227.090, 52630.514 20/12/17,07:38:13,16,08,1, 11.9,1,1, -1.535, 10556.310, 227.099, 52630.514 20/12/17,07:38:13,17,08,1, 11.9,1,1, -1.535, 10556.325, 227.099, 52630.522 20/12/17,07:38:13,18,08,1, 11.9,1,1, -1.535, 10556.328, 227.091, 52630.543 20/12/17,07:38:13,19,08,1, 11.9,1,1, -1.535, 10556.323, 227.101, 52630.536 20/12/17,07:38:14,00,08,1, 11.9,1,1, -1.532, 10556.316, 227.101, 52630.536 20/12/17,07:38:14,01,08,1, 11.9,1,1, -1.532, 10556.337, 227.126, 52630.504 20/12/17,07:38:14,02,08,1, 11.9,1,1, -1.532, 10556.321, 227.105, 52630.533 20/12/17,07:38:14,03,08,1, 11.9,1,1, -1.532, 10556.335, 227.120, 52630.529 20/12/17,07:38:14,04,08,1, 11.9,1,1, -1.532, 10556.331, 227.117, 52630.534 20/12/17,07:38:14,05,08,1, 11.9,1,1, -1.532, 10556.350, 227.119, 52630.553 20/12/17,07:38:14,06,08,1, 11.9,1,1, -1.532, 10556.337, 227.100, 52630.545 20/12/17,07:38:14,07,08,1, 11.9,1,1, -1.532, 10556.338, 227.124, 52630.537 20/12/17,07:38:14,08,08,1, 11.9,1,1, -1.532, 10556.321, 227.101, 52630.547 20/12/17,07:38:14,09,08,1, 11.9,1,1, -1.532, 10556.321, 227.100, 52630.530 20/12/17,07:38:14,10,08,1, 11.9,1,1, -1.532, 10556.305, 227.111, 52630.549 20/12/17,07:38:14,11,08,1, 11.9,1,1, -1.532, 10556.320, 227.138, 52630.562 20/12/17,07:38:14,12,08,1, 11.9,1,1, -1.532, 10556.310, 227.122, 52630.563 20/12/17,07:38:14,13,08,1, 11.9,1,1, -1.532, 10556.351, 227.136, 52630.571 20/12/17,07:38:14,14,08,1, 11.9,1,1, -1.532, 10556.329, 227.122, 52630.532 20/12/17,07:38:14,15,08,1, 11.9,1,1, -1.532, 10556.320, 227.114, 52630.568 20/12/17,07:38:14,16,08,1, 11.9,1,1, -1.532, 10556.328, 227.123, 52630.547 20/12/17,07:38:14,17,08,1, 11.9,1,1, -1.532, 10556.335, 227.130, 52630.673 20/12/17,07:38:14,18,08,1, 11.9,1,1, -1.532, 10556.315, 227.123, 52630.478 20/12/17,07:38:14,19,08,1, 11.9,1,1, -1.532, 10556.326, 227.086, 52630.480 20/12/17,07:38:15,00,08,1, 11.8,1,1, -1.534, 10556.325, 227.086, 52630.480 20/12/17,07:38:15,01,08,1, 11.8,1,1, -1.534, 10556.355, 227.127, 52630.531 20/12/17,07:38:15,02,08,1, 11.8,1,1, -1.534, 10556.332, 227.108, 52630.511 20/12/17,07:38:15,03,08,1, 11.8,1,1, -1.534, 10556.331, 227.121, 52630.535 20/12/17,07:38:15,04,08,1, 11.8,1,1, -1.534, 10556.328, 227.112, 52630.601 20/12/17,07:38:15,05,08,1, 11.8,1,1, -1.534, 10556.322, 227.118, 52630.594 20/12/17,07:38:15,06,08,1, 11.8,1,1, -1.534, 10556.335, 227.103, 52630.639 20/12/17,07:38:15,07,08,1, 11.8,1,1, -1.534, 10556.325, 227.123, 52630.618 20/12/17,07:38:15,08,08,1, 11.8,1,1, -1.534, 10556.337, 227.115, 52630.586 20/12/17,07:38:15,09,08,1, 11.8,1,1, -1.534, 10556.331, 227.129, 52630.623 20/12/17,07:38:15,10,08,1, 11.8,1,1, -1.534, 10556.320, 227.144, 52630.631 20/12/17,07:38:15,11,08,1, 11.8,1,1, -1.534, 10556.340, 227.113, 52630.634 20/12/17,07:38:15,12,08,1, 11.8,1,1, -1.534, 10556.344, 227.146, 52630.624 20/12/17,07:38:15,13,08,1, 11.8,1,1, -1.534, 10556.337, 227.154, 52630.590 20/12/17,07:38:15,14,08,1, 11.8,1,1, -1.534, 10556.338, 227.127, 52630.622 20/12/17,07:38:15,15,08,1, 11.8,1,1, -1.534, 10556.323, 227.151, 52630.620 20/12/17,07:38:15,16,08,1, 11.8,1,1, -1.534, 10556.332, 227.110, 52630.601 20/12/17,07:38:15,17,08,1, 11.8,1,1, -1.534, 10556.348, 227.122, 52630.562 20/12/17,07:38:15,18,08,1, 11.8,1,1, -1.534, 10556.330, 227.175, 52630.592 20/12/17,07:38:15,19,08,1, 11.8,1,1, -1.534, 10556.357, 227.161, 52630.627 20/12/17,07:38:16,00,09,1, 11.9,1,1, -1.531, 10556.350, 227.161, 52630.627 20/12/17,07:38:16,01,09,1, 11.9,1,1, -1.531, 10556.340, 227.147, 52630.653 20/12/17,07:38:16,02,09,1, 11.9,1,1, -1.531, 10556.345, 227.128, 52630.612 20/12/17,07:38:16,03,09,1, 11.9,1,1, -1.531, 10556.343, 227.140, 52630.596 20/12/17,07:38:16,04,09,1, 11.9,1,1, -1.531, 10556.372, 227.143, 52630.621 20/12/17,07:38:16,05,09,1, 11.9,1,1, -1.531, 10556.342, 227.165, 52630.661 20/12/17,07:38:16,06,09,1, 11.9,1,1, -1.531, 10556.357, 227.131, 52630.661 20/12/17,07:38:16,07,09,1, 11.9,1,1, -1.531, 10556.364, 227.173, 52630.649 20/12/17,07:38:16,08,09,1, 11.9,1,1, -1.531, 10556.337, 227.136, 52630.602 20/12/17,07:38:16,09,09,1, 11.9,1,1, -1.531, 10556.358, 227.159, 52630.659 20/12/17,07:38:16,10,09,1, 11.9,1,1, -1.531, 10556.390, 227.144, 52630.656 20/12/17,07:38:16,11,09,1, 11.9,1,1, -1.531, 10556.367, 227.147, 52630.528 20/12/17,07:38:16,12,09,1, 11.9,1,1, -1.531, 10556.367, 227.169, 52630.661 20/12/17,07:38:16,13,09,1, 11.9,1,1, -1.531, 10556.367, 227.151, 52630.669 20/12/17,07:38:16,14,09,1, 11.9,1,1, -1.531, 10556.359, 227.142, 52630.662 20/12/17,07:38:16,15,09,1, 11.9,1,1, -1.531, 10556.348, 227.132, 52630.649 20/12/17,07:38:16,16,09,1, 11.9,1,1, -1.531, 10556.354, 227.155, 52630.638 20/12/17,07:38:16,17,09,1, 11.9,1,1, -1.531, 10556.361, 227.117, 52630.655 20/12/17,07:38:16,18,09,1, 11.9,1,1, -1.531, 10556.382, 227.139, 52630.648 20/12/17,07:38:16,19,09,1, 11.9,1,1, -1.531, 10556.365, 227.130, 52630.621 20/12/17,07:38:17,00,08,1, 11.8,1,1, -1.534, 10556.358, 227.130, 52630.621 20/12/17,07:38:17,01,08,1, 11.8,1,1, -1.534, 10556.361, 227.141, 52630.636 20/12/17,07:38:17,02,08,1, 11.8,1,1, -1.534, 10556.398, 227.108, 52630.470 20/12/17,07:38:17,03,08,1, 11.8,1,1, -1.534, 10556.375, 227.118, 52630.571 20/12/17,07:38:17,04,08,1, 11.8,1,1, -1.534, 10556.364, 227.158, 52630.618 20/12/17,07:38:17,05,08,1, 11.8,1,1, -1.534, 10556.374, 227.152, 52630.621 20/12/17,07:38:17,06,08,1, 11.8,1,1, -1.534, 10556.402, 227.096, 52630.283 20/12/17,07:38:17,07,08,1, 11.8,1,1, -1.534, 10556.374, 227.111, 52630.573 20/12/17,07:38:17,08,08,1, 11.8,1,1, -1.534, 10556.331, 227.154, 52630.637 20/12/17,07:38:17,09,08,1, 11.8,1,1, -1.534, 10556.334, 227.137, 52630.594 20/12/17,07:38:17,10,08,1, 11.8,1,1, -1.534, 10556.338, 227.123, 52630.616 20/12/17,07:38:17,11,08,1, 11.8,1,1, -1.534, 10556.364, 227.125, 52630.628 20/12/17,07:38:17,12,08,1, 11.8,1,1, -1.534, 10556.351, 227.139, 52630.639 20/12/17,07:38:17,13,08,1, 11.8,1,1, -1.534, 10556.367, 227.148, 52630.635 20/12/17,07:38:17,14,08,1, 11.8,1,1, -1.534, 10556.359, 227.113, 52630.625 20/12/17,07:38:17,15,08,1, 11.8,1,1, -1.534, 10556.356, 227.128, 52630.601 20/12/17,07:38:17,16,08,1, 11.8,1,1, -1.534, 10556.361, 227.138, 52630.620 20/12/17,07:38:17,17,08,1, 11.8,1,1, -1.534, 10556.358, 227.134, 52630.655 20/12/17,07:38:17,18,08,1, 11.8,1,1, -1.534, 10556.359, 227.136, 52630.632 20/12/17,07:38:17,19,08,1, 11.8,1,1, -1.534, 10556.392, 227.124, 52630.671 20/12/17,07:38:18,00,09,1, 11.8,1,1, -1.533, 10556.391, 227.124, 52630.671 20/12/17,07:38:18,01,09,1, 11.8,1,1, -1.533, 10556.368, 227.152, 52630.660 20/12/17,07:38:18,02,09,1, 11.8,1,1, -1.533, 10556.359, 227.154, 52630.637 20/12/17,07:38:18,03,09,1, 11.8,1,1, -1.533, 10556.369, 227.159, 52630.625 20/12/17,07:38:18,04,09,1, 11.8,1,1, -1.533, 10556.384, 227.162, 52630.632 20/12/17,07:38:18,05,09,1, 11.8,1,1, -1.533, 10556.383, 227.143, 52630.617 20/12/17,07:38:18,06,09,1, 11.8,1,1, -1.533, 10556.387, 227.143, 52630.607 20/12/17,07:38:18,07,09,1, 11.8,1,1, -1.533, 10556.358, 227.144, 52630.637 20/12/17,07:38:18,08,09,1, 11.8,1,1, -1.533, 10556.386, 227.143, 52630.588 20/12/17,07:38:18,09,09,1, 11.8,1,1, -1.533, 10556.377, 227.151, 52630.636 20/12/17,07:38:18,10,09,1, 11.8,1,1, -1.533, 10556.349, 227.134, 52630.646 20/12/17,07:38:18,11,09,1, 11.8,1,1, -1.533, 10556.406, 227.162, 52630.638 20/12/17,07:38:18,12,09,1, 11.8,1,1, -1.533, 10556.363, 227.141, 52630.589 20/12/17,07:38:18,13,09,1, 11.8,1,1, -1.533, 10556.381, 227.164, 52630.643 20/12/17,07:38:18,14,09,1, 11.8,1,1, -1.533, 10556.378, 227.151, 52630.625 20/12/17,07:38:18,15,09,1, 11.8,1,1, -1.533, 10556.364, 227.144, 52630.627 20/12/17,07:38:18,16,09,1, 11.8,1,1, -1.533, 10556.386, 227.172, 52630.608 20/12/17,07:38:18,17,09,1, 11.8,1,1, -1.533, 10556.367, 227.152, 52630.620 20/12/17,07:38:18,18,09,1, 11.8,1,1, -1.533, 10556.371, 227.156, 52630.619 20/12/17,07:38:18,19,09,1, 11.8,1,1, -1.533, 10556.389, 227.167, 52630.661 20/12/17,07:38:19,00,09,1, 11.9,1,1, -1.537, 10556.383, 227.167, 52630.661 20/12/17,07:38:19,01,09,1, 11.9,1,1, -1.537, 10556.377, 227.149, 52630.643 20/12/17,07:38:19,02,09,1, 11.9,1,1, -1.537, 10556.368, 227.153, 52630.588 20/12/17,07:38:19,03,09,1, 11.9,1,1, -1.537, 10556.364, 227.160, 52630.668 20/12/17,07:38:19,04,09,1, 11.9,1,1, -1.537, 10556.384, 227.154, 52630.660 20/12/17,07:38:19,05,09,1, 11.9,1,1, -1.537, 10556.376, 227.164, 52630.673 20/12/17,07:38:19,06,09,1, 11.9,1,1, -1.537, 10556.362, 227.170, 52630.664 20/12/17,07:38:19,07,09,1, 11.9,1,1, -1.537, 10556.373, 227.169, 52630.648 20/12/17,07:38:19,08,09,1, 11.9,1,1, -1.537, 10556.369, 227.187, 52630.690 20/12/17,07:38:19,09,09,1, 11.9,1,1, -1.537, 10556.375, 227.161, 52630.633 20/12/17,07:38:19,10,09,1, 11.9,1,1, -1.537, 10556.368, 227.183, 52630.679 20/12/17,07:38:19,11,09,1, 11.9,1,1, -1.537, 10556.405, 227.171, 52630.695 20/12/17,07:38:19,12,09,1, 11.9,1,1, -1.537, 10556.368, 227.178, 52630.655 20/12/17,07:38:19,13,09,1, 11.9,1,1, -1.537, 10556.380, 227.167, 52630.638 20/12/17,07:38:19,14,09,1, 11.9,1,1, -1.537, 10556.371, 227.161, 52630.650 20/12/17,07:38:19,15,09,1, 11.9,1,1, -1.537, 10556.377, 227.163, 52630.677 20/12/17,07:38:19,16,09,1, 11.9,1,1, -1.537, 10556.375, 227.129, 52630.639 20/12/17,07:38:19,17,09,1, 11.9,1,1, -1.537, 10556.382, 227.163, 52630.653 20/12/17,07:38:19,18,09,1, 11.9,1,1, -1.537, 10556.375, 227.167, 52630.655 20/12/17,07:38:19,19,09,1, 11.9,1,1, -1.537, 10556.388, 227.155, 52630.671 20/12/17,07:38:20,00,08,1, 11.8,1,1, -1.535, 10556.383, 227.155, 52630.671 20/12/17,07:38:20,01,08,1, 11.8,1,1, -1.535, 10556.385, 227.142, 52630.666 20/12/17,07:38:20,02,08,1, 11.8,1,1, -1.535, 10556.410, 227.152, 52630.657 20/12/17,07:38:20,03,08,1, 11.8,1,1, -1.535, 10556.399, 227.164, 52630.674 20/12/17,07:38:20,04,08,1, 11.8,1,1, -1.535, 10556.404, 227.140, 52630.636 20/12/17,07:38:20,05,08,1, 11.8,1,1, -1.535, 10556.391, 227.131, 52630.604 20/12/17,07:38:20,06,08,1, 11.8,1,1, -1.535, 10556.412, 227.135, 52630.512 20/12/17,07:38:20,07,08,1, 11.8,1,1, -1.535, 10556.368, 227.134, 52630.529 20/12/17,07:38:20,08,08,1, 11.8,1,1, -1.535, 10556.381, 227.143, 52630.521 20/12/17,07:38:20,09,08,1, 11.8,1,1, -1.535, 10556.376, 227.109, 52630.494 20/12/17,07:38:20,10,08,1, 11.8,1,1, -1.535, 10556.372, 227.126, 52630.520 20/12/17,07:38:20,11,08,1, 11.8,1,1, -1.535, 10556.385, 227.163, 52630.570 20/12/17,07:38:20,12,08,1, 11.8,1,1, -1.535, 10556.384, 227.156, 52630.566 20/12/17,07:38:20,13,08,1, 11.8,1,1, -1.535, 10556.397, 227.150, 52630.535 20/12/17,07:38:20,14,08,1, 11.8,1,1, -1.535, 10556.395, 227.128, 52630.512 20/12/17,07:38:20,15,08,1, 11.8,1,1, -1.535, 10556.391, 227.123, 52630.572 20/12/17,07:38:20,16,08,1, 11.8,1,1, -1.535, 10556.406, 227.120, 52630.557 20/12/17,07:38:20,17,08,1, 11.8,1,1, -1.535, 10556.399, 227.140, 52630.573 20/12/17,07:38:20,18,08,1, 11.8,1,1, -1.535, 10556.388, 227.113, 52630.579 20/12/17,07:38:20,19,08,1, 11.8,1,1, -1.535, 10556.410, 227.134, 52630.586 20/12/17,07:38:21,00,09,1, 11.8,1,1, -1.532, 10556.408, 227.134, 52630.586 20/12/17,07:38:21,01,09,1, 11.8,1,1, -1.532, 10556.403, 227.116, 52630.523 20/12/17,07:38:21,02,09,1, 11.8,1,1, -1.532, 10556.396, 227.145, 52630.567 20/12/17,07:38:21,03,09,1, 11.8,1,1, -1.532, 10556.382, 227.133, 52630.600 20/12/17,07:38:21,04,09,1, 11.8,1,1, -1.532, 10556.408, 227.143, 52630.591 20/12/17,07:38:21,05,09,1, 11.8,1,1, -1.532, 10556.409, 227.155, 52630.608 20/12/17,07:38:21,06,09,1, 11.8,1,1, -1.532, 10556.404, 227.145, 52630.586 20/12/17,07:38:21,07,09,1, 11.8,1,1, -1.532, 10556.404, 227.127, 52630.545 20/12/17,07:38:21,08,09,1, 11.8,1,1, -1.532, 10556.398, 227.135, 52630.569 20/12/17,07:38:21,09,09,1, 11.8,1,1, -1.532, 10556.422, 227.094, 52630.235 20/12/17,07:38:21,10,09,1, 11.8,1,1, -1.532, 10556.370, 227.141, 52630.586 20/12/17,07:38:21,11,09,1, 11.8,1,1, -1.532, 10556.385, 227.127, 52630.614 20/12/17,07:38:21,12,09,1, 11.8,1,1, -1.532, 10556.372, 227.123, 52630.583 20/12/17,07:38:21,13,09,1, 11.8,1,1, -1.532, 10556.410, 227.133, 52630.557 20/12/17,07:38:21,14,09,1, 11.8,1,1, -1.532, 10556.386, 227.099, 52630.562 20/12/17,07:38:21,15,09,1, 11.8,1,1, -1.532, 10556.398, 227.122, 52630.579 20/12/17,07:38:21,16,09,1, 11.8,1,1, -1.532, 10556.406, 227.150, 52630.554 20/12/17,07:38:21,17,09,1, 11.8,1,1, -1.532, 10556.424, 227.135, 52630.555 20/12/17,07:38:21,18,09,1, 11.8,1,1, -1.532, 10556.385, 227.141, 52630.510 20/12/17,07:38:21,19,09,1, 11.8,1,1, -1.532, 10556.380, 227.123, 52630.531 20/12/17,07:38:22,00,09,1, 11.8,1,1, -1.533, 10556.375, 227.123, 52630.531 20/12/17,07:38:22,01,09,1, 11.8,1,1, -1.533, 10556.406, 227.152, 52630.549 20/12/17,07:38:22,02,09,1, 11.8,1,1, -1.533, 10556.426, 227.142, 52630.572 20/12/17,07:38:22,03,09,1, 11.8,1,1, -1.533, 10556.395, 227.149, 52630.534 20/12/17,07:38:22,04,09,1, 11.8,1,1, -1.533, 10556.426, 227.137, 52630.565 20/12/17,07:38:22,05,09,1, 11.8,1,1, -1.533, 10556.403, 227.124, 52630.556 20/12/17,07:38:22,06,09,1, 11.8,1,1, -1.533, 10556.394, 227.139, 52630.564 20/12/17,07:38:22,07,09,1, 11.8,1,1, -1.533, 10556.423, 227.159, 52630.563 20/12/17,07:38:22,08,09,1, 11.8,1,1, -1.533, 10556.409, 227.142, 52630.525 20/12/17,07:38:22,09,09,1, 11.8,1,1, -1.533, 10556.382, 227.122, 52630.537 20/12/17,07:38:22,10,09,1, 11.8,1,1, -1.533, 10556.387, 227.158, 52630.559 20/12/17,07:38:22,11,09,1, 11.8,1,1, -1.533, 10556.389, 227.134, 52630.545 20/12/17,07:38:22,12,09,1, 11.8,1,1, -1.533, 10556.394, 227.120, 52630.535 20/12/17,07:38:22,13,09,1, 11.8,1,1, -1.533, 10556.410, 227.157, 52630.562 20/12/17,07:38:22,14,09,1, 11.8,1,1, -1.533, 10556.424, 227.138, 52630.563 20/12/17,07:38:22,15,09,1, 11.8,1,1, -1.533, 10556.423, 227.147, 52630.573 20/12/17,07:38:22,16,09,1, 11.8,1,1, -1.533, 10556.415, 227.128, 52630.513 20/12/17,07:38:22,17,09,1, 11.8,1,1, -1.533, 10556.379, 227.111, 52630.526 20/12/17,07:38:22,18,09,1, 11.8,1,1, -1.533, 10556.398, 227.165, 52630.546 20/12/17,07:38:22,19,09,1, 11.8,1,1, -1.533, 10556.410, 227.164, 52630.548 20/12/17,07:38:23,00,09,1, 11.9,1,1, -1.537, 10556.408, 227.164, 52630.548 20/12/17,07:38:23,01,09,1, 11.9,1,1, -1.537, 10556.436, 227.128, 52630.429 20/12/17,07:38:23,02,09,1, 11.9,1,1, -1.537, 10556.397, 227.126, 52630.507 20/12/17,07:38:23,03,09,1, 11.9,1,1, -1.537, 10556.386, 227.138, 52630.482 20/12/17,07:38:23,04,09,1, 11.9,1,1, -1.537, 10556.383, 227.115, 52630.493 20/12/17,07:38:23,05,09,1, 11.9,1,1, -1.537, 10556.393, 227.135, 52630.518 20/12/17,07:38:23,06,09,1, 11.9,1,1, -1.537, 10556.403, 227.164, 52630.536 20/12/17,07:38:23,07,09,1, 11.9,1,1, -1.537, 10556.418, 227.161, 52630.565 20/12/17,07:38:23,08,09,1, 11.9,1,1, -1.537, 10556.410, 227.153, 52630.542 20/12/17,07:38:23,09,09,1, 11.9,1,1, -1.537, 10556.360, 227.153, 52630.719 20/12/17,07:38:23,10,09,1, 11.9,1,1, -1.537, 10556.356, 227.169, 52630.612 20/12/17,07:38:23,11,09,1, 11.9,1,1, -1.537, 10556.395, 227.167, 52630.609 20/12/17,07:38:23,12,09,1, 11.9,1,1, -1.537, 10556.390, 227.167, 52630.562 20/12/17,07:38:23,13,09,1, 11.9,1,1, -1.537, 10556.411, 227.152, 52630.551 20/12/17,07:38:23,14,09,1, 11.9,1,1, -1.537, 10556.400, 227.152, 52630.525 20/12/17,07:38:23,15,09,1, 11.9,1,1, -1.537, 10556.397, 227.144, 52630.558 20/12/17,07:38:23,16,09,1, 11.9,1,1, -1.537, 10556.386, 227.143, 52630.522 20/12/17,07:38:23,17,09,1, 11.9,1,1, -1.537, 10556.400, 227.148, 52630.533 20/12/17,07:38:23,18,09,1, 11.9,1,1, -1.537, 10556.373, 227.159, 52630.534 20/12/17,07:38:23,19,09,1, 11.9,1,1, -1.537, 10556.411, 227.131, 52630.520 20/12/17,07:38:24,00,08,1, 11.9,1,1, -1.539, 10556.408, 227.131, 52630.520 20/12/17,07:38:24,01,08,1, 11.9,1,1, -1.539, 10556.410, 227.136, 52630.531 20/12/17,07:38:24,02,08,1, 11.9,1,1, -1.539, 10556.405, 227.141, 52630.551 20/12/17,07:38:24,03,08,1, 11.9,1,1, -1.539, 10556.416, 227.150, 52630.563 20/12/17,07:38:24,04,08,1, 11.9,1,1, -1.539, 10556.363, 227.161, 52630.545 20/12/17,07:38:24,05,08,1, 11.9,1,1, -1.539, 10556.391, 227.151, 52630.519 20/12/17,07:38:24,06,08,1, 11.9,1,1, -1.539, 10556.384, 227.132, 52630.528 20/12/17,07:38:24,07,08,1, 11.9,1,1, -1.539, 10556.374, 227.154, 52630.517 20/12/17,07:38:24,08,08,1, 11.9,1,1, -1.539, 10556.370, 227.148, 52630.529 20/12/17,07:38:24,09,08,1, 11.9,1,1, -1.539, 10556.379, 227.129, 52630.522 20/12/17,07:38:24,10,08,1, 11.9,1,1, -1.539, 10556.394, 227.146, 52630.527 20/12/17,07:38:24,11,08,1, 11.9,1,1, -1.539, 10556.401, 227.156, 52630.534 20/12/17,07:38:24,12,08,1, 11.9,1,1, -1.539, 10556.412, 227.130, 52630.535 20/12/17,07:38:24,13,08,1, 11.9,1,1, -1.539, 10556.385, 227.110, 52630.557 20/12/17,07:38:24,14,08,1, 11.9,1,1, -1.539, 10556.390, 227.131, 52630.526 20/12/17,07:38:24,15,08,1, 11.9,1,1, -1.539, 10556.392, 227.140, 52630.553 20/12/17,07:38:24,16,08,1, 11.9,1,1, -1.539, 10556.413, 227.124, 52630.530 20/12/17,07:38:24,17,08,1, 11.9,1,1, -1.539, 10556.400, 227.132, 52630.507 20/12/17,07:38:24,18,08,1, 11.9,1,1, -1.539, 10556.425, 227.155, 52630.532 20/12/17,07:38:24,19,08,1, 11.9,1,1, -1.539, 10556.420, 227.127, 52630.546 20/12/17,07:38:25,00,07,1, 11.8,1,1, -1.536, 10556.417, 227.127, 52630.546 20/12/17,07:38:25,01,07,1, 11.8,1,1, -1.536, 10556.394, 227.124, 52630.491 20/12/17,07:38:25,02,07,1, 11.8,1,1, -1.536, 10556.414, 227.140, 52630.530 20/12/17,07:38:25,03,07,1, 11.8,1,1, -1.536, 10556.402, 227.151, 52630.530 20/12/17,07:38:25,04,07,1, 11.8,1,1, -1.536, 10556.414, 227.132, 52630.540 20/12/17,07:38:25,05,07,1, 11.8,1,1, -1.536, 10556.415, 227.145, 52630.523 20/12/17,07:38:25,06,07,1, 11.8,1,1, -1.536, 10556.430, 227.124, 52630.504 20/12/17,07:38:25,07,07,1, 11.8,1,1, -1.536, 10556.446, 227.151, 52630.486 20/12/17,07:38:25,08,07,1, 11.8,1,1, -1.536, 10556.424, 227.132, 52630.465 20/12/17,07:38:25,09,07,1, 11.8,1,1, -1.536, 10556.427, 227.149, 52630.457 20/12/17,07:38:25,10,07,1, 11.8,1,1, -1.536, 10556.400, 227.132, 52630.510 20/12/17,07:38:25,11,07,1, 11.8,1,1, -1.536, 10556.398, 227.138, 52630.484 20/12/17,07:38:25,12,07,1, 11.8,1,1, -1.536, 10556.378, 227.173, 52630.617 20/12/17,07:38:25,13,07,1, 11.8,1,1, -1.536, 10556.424, 227.145, 52630.642 20/12/17,07:38:25,14,07,1, 11.8,1,1, -1.536, 10556.388, 227.143, 52630.476 20/12/17,07:38:25,15,07,1, 11.8,1,1, -1.536, 10556.396, 227.124, 52630.493 20/12/17,07:38:25,16,07,1, 11.8,1,1, -1.536, 10556.387, 227.172, 52630.512 20/12/17,07:38:25,17,07,1, 11.8,1,1, -1.536, 10556.389, 227.123, 52630.490 20/12/17,07:38:25,18,07,1, 11.8,1,1, -1.536, 10556.405, 227.123, 52630.487 20/12/17,07:38:25,19,07,1, 11.8,1,1, -1.536, 10556.428, 227.128, 52630.519 20/12/17,07:38:26,00,07,1, 11.9,1,1, -1.534, 10556.425, 227.128, 52630.519 20/12/17,07:38:26,01,07,1, 11.9,1,1, -1.534, 10556.401, 227.142, 52630.531 20/12/17,07:38:26,02,07,1, 11.9,1,1, -1.534, 10556.378, 227.142, 52630.570 20/12/17,07:38:26,03,07,1, 11.9,1,1, -1.534, 10556.355, 227.125, 52630.401 20/12/17,07:38:26,04,07,1, 11.9,1,1, -1.534, 10556.390, 227.118, 52630.612 20/12/17,07:38:26,05,07,1, 11.9,1,1, -1.534, 10556.413, 227.120, 52630.503 20/12/17,07:38:26,06,07,1, 11.9,1,1, -1.534, 10556.400, 227.124, 52630.512 20/12/17,07:38:26,07,07,1, 11.9,1,1, -1.534, 10556.378, 227.166, 52630.551 20/12/17,07:38:26,08,07,1, 11.9,1,1, -1.534, 10556.417, 227.136, 52630.603 20/12/17,07:38:26,09,07,1, 11.9,1,1, -1.534, 10556.355, 227.144, 52630.653 20/12/17,07:38:26,10,07,1, 11.9,1,1, -1.534, 10556.397, 227.118, 52630.545 20/12/17,07:38:26,11,07,1, 11.9,1,1, -1.534, 10556.419, 227.149, 52630.527 20/12/17,07:38:26,12,07,1, 11.9,1,1, -1.534, 10556.402, 227.137, 52630.535 20/12/17,07:38:26,13,07,1, 11.9,1,1, -1.534, 10556.358, 227.155, 52630.568 20/12/17,07:38:26,14,07,1, 11.9,1,1, -1.534, 10556.395, 227.174, 52630.559 20/12/17,07:38:26,15,07,1, 11.9,1,1, -1.534, 10556.385, 227.168, 52630.565 20/12/17,07:38:26,16,07,1, 11.9,1,1, -1.534, 10556.378, 227.149, 52630.508 20/12/17,07:38:26,17,07,1, 11.9,1,1, -1.534, 10556.391, 227.147, 52630.519 20/12/17,07:38:26,18,07,1, 11.9,1,1, -1.534, 10556.386, 227.153, 52630.525 20/12/17,07:38:26,19,07,1, 11.9,1,1, -1.534, 10556.386, 227.145, 52630.510 20/12/17,07:38:27,00,07,1, 11.8,1,1, -1.534, 10556.383, 227.145, 52630.510 20/12/17,07:38:27,01,07,1, 11.8,1,1, -1.534, 10556.403, 227.151, 52630.593 20/12/17,07:38:27,02,07,1, 11.8,1,1, -1.534, 10556.401, 227.126, 52630.533 20/12/17,07:38:27,03,07,1, 11.8,1,1, -1.534, 10556.371, 227.135, 52630.528 20/12/17,07:38:27,04,07,1, 11.8,1,1, -1.534, 10556.383, 227.124, 52630.544 20/12/17,07:38:27,05,07,1, 11.8,1,1, -1.534, 10556.378, 227.131, 52630.533 20/12/17,07:38:27,06,07,1, 11.8,1,1, -1.534, 10556.388, 227.150, 52630.553 20/12/17,07:38:27,07,07,1, 11.8,1,1, -1.534, 10556.361, 227.144, 52630.547 20/12/17,07:38:27,08,07,1, 11.8,1,1, -1.534, 10556.369, 227.171, 52630.522 20/12/17,07:38:27,09,07,1, 11.8,1,1, -1.534, 10556.369, 227.124, 52630.505 20/12/17,07:38:27,10,07,1, 11.8,1,1, -1.534, 10556.354, 227.164, 52630.544 20/12/17,07:38:27,11,07,1, 11.8,1,1, -1.534, 10556.333, 227.141, 52630.553 20/12/17,07:38:27,12,07,1, 11.8,1,1, -1.534, 10556.359, 227.137, 52630.540 20/12/17,07:38:27,13,07,1, 11.8,1,1, -1.534, 10556.373, 227.132, 52630.559 20/12/17,07:38:27,14,07,1, 11.8,1,1, -1.534, 10556.386, 227.126, 52630.521 20/12/17,07:38:27,15,07,1, 11.8,1,1, -1.534, 10556.353, 227.158, 52630.551 20/12/17,07:38:27,16,07,1, 11.8,1,1, -1.534, 10556.348, 227.140, 52630.512 20/12/17,07:38:27,17,07,1, 11.8,1,1, -1.534, 10556.355, 227.148, 52630.548 20/12/17,07:38:27,18,07,1, 11.8,1,1, -1.534, 10556.334, 227.146, 52630.558 20/12/17,07:38:27,19,07,1, 11.8,1,1, -1.534, 10556.382, 227.158, 52630.546 20/12/17,07:38:28,00,07,1, 11.9,1,1, -1.530, 10556.375, 227.158, 52630.546 20/12/17,07:38:28,01,07,1, 11.9,1,1, -1.530, 10556.364, 227.138, 52630.444 20/12/17,07:38:28,02,07,1, 11.9,1,1, -1.530, 10556.389, 227.137, 52630.660 20/12/17,07:38:28,03,07,1, 11.9,1,1, -1.530, 10556.363, 227.150, 52630.611 20/12/17,07:38:28,04,07,1, 11.9,1,1, -1.530, 10556.366, 227.172, 52630.622 20/12/17,07:38:28,05,07,1, 11.9,1,1, -1.530, 10556.357, 227.149, 52630.627 20/12/17,07:38:28,06,07,1, 11.9,1,1, -1.530, 10556.344, 227.185, 52630.581 20/12/17,07:38:28,07,07,1, 11.9,1,1, -1.530, 10556.327, 227.146, 52630.589 20/12/17,07:38:28,08,07,1, 11.9,1,1, -1.530, 10556.321, 227.147, 52630.552 20/12/17,07:38:28,09,07,1, 11.9,1,1, -1.530, 10556.347, 227.142, 52630.569 20/12/17,07:38:28,10,07,1, 11.9,1,1, -1.530, 10556.343, 227.140, 52630.551 20/12/17,07:38:28,11,07,1, 11.9,1,1, -1.530, 10556.324, 227.134, 52630.535 20/12/17,07:38:28,12,07,1, 11.9,1,1, -1.530, 10556.361, 227.143, 52630.408 20/12/17,07:38:28,13,07,1, 11.9,1,1, -1.530, 10556.321, 227.154, 52630.659 20/12/17,07:38:28,14,07,1, 11.9,1,1, -1.530, 10556.349, 227.155, 52630.598 20/12/17,07:38:28,15,07,1, 11.9,1,1, -1.530, 10556.314, 227.149, 52630.611 20/12/17,07:38:28,16,07,1, 11.9,1,1, -1.530, 10556.348, 227.170, 52630.520 20/12/17,07:38:28,17,07,1, 11.9,1,1, -1.530, 10556.319, 227.125, 52630.578 20/12/17,07:38:28,18,07,1, 11.9,1,1, -1.530, 10556.330, 227.160, 52630.574 20/12/17,07:38:28,19,07,1, 11.9,1,1, -1.530, 10556.321, 227.168, 52630.565 20/12/17,07:38:29,00,08,1, 11.8,1,1, -1.534, 10556.316, 227.168, 52630.565 20/12/17,07:38:29,01,08,1, 11.8,1,1, -1.534, 10556.315, 227.167, 52630.567 20/12/17,07:38:29,02,08,1, 11.8,1,1, -1.534, 10556.305, 227.154, 52630.609 20/12/17,07:38:29,03,08,1, 11.8,1,1, -1.534, 10556.291, 227.167, 52630.585 20/12/17,07:38:29,04,08,1, 11.8,1,1, -1.534, 10556.316, 227.166, 52630.578 20/12/17,07:38:29,05,08,1, 11.8,1,1, -1.534, 10556.302, 227.156, 52630.546 20/12/17,07:38:29,06,08,1, 11.8,1,1, -1.534, 10556.324, 227.171, 52630.556 20/12/17,07:38:29,07,08,1, 11.8,1,1, -1.534, 10556.323, 227.141, 52630.577 20/12/17,07:38:29,08,08,1, 11.8,1,1, -1.534, 10556.320, 227.144, 52630.541 20/12/17,07:38:29,09,08,1, 11.8,1,1, -1.534, 10556.325, 227.141, 52630.626 20/12/17,07:38:29,10,08,1, 11.8,1,1, -1.534, 10556.293, 227.175, 52630.604 20/12/17,07:38:29,11,08,1, 11.8,1,1, -1.534, 10556.332, 227.159, 52630.587 20/12/17,07:38:29,12,08,1, 11.8,1,1, -1.534, 10556.303, 227.158, 52630.550 20/12/17,07:38:29,13,08,1, 11.8,1,1, -1.534, 10556.301, 227.169, 52630.573 20/12/17,07:38:29,14,08,1, 11.8,1,1, -1.534, 10556.315, 227.155, 52630.561 20/12/17,07:38:29,15,08,1, 11.8,1,1, -1.534, 10556.307, 227.169, 52630.580 20/12/17,07:38:29,16,08,1, 11.8,1,1, -1.534, 10556.298, 227.180, 52630.551 20/12/17,07:38:29,17,08,1, 11.8,1,1, -1.534, 10556.286, 227.159, 52630.581 20/12/17,07:38:29,18,08,1, 11.8,1,1, -1.534, 10556.274, 227.143, 52630.563 20/12/17,07:38:29,19,08,1, 11.8,1,1, -1.534, 10556.300, 227.147, 52630.587 20/12/17,07:38:30,00,07,1, 11.9,1,1, -1.531, 10556.300, 227.147, 52630.587 20/12/17,07:38:30,01,07,1, 11.9,1,1, -1.531, 10556.270, 227.154, 52630.601 20/12/17,07:38:30,02,07,1, 11.9,1,1, -1.531, 10556.289, 227.172, 52630.603 20/12/17,07:38:30,03,07,1, 11.9,1,1, -1.531, 10556.267, 227.166, 52630.569 20/12/17,07:38:30,04,07,1, 11.9,1,1, -1.531, 10556.290, 227.156, 52630.502 20/12/17,07:38:30,05,07,1, 11.9,1,1, -1.531, 10556.257, 227.152, 52630.597 20/12/17,07:38:30,06,07,1, 11.9,1,1, -1.531, 10556.276, 227.167, 52630.598 20/12/17,07:38:30,07,07,1, 11.9,1,1, -1.531, 10556.252, 227.176, 52630.635 20/12/17,07:38:30,08,07,1, 11.9,1,1, -1.531, 10556.268, 227.174, 52630.613 20/12/17,07:38:30,09,07,1, 11.9,1,1, -1.531, 10556.287, 227.155, 52630.615 20/12/17,07:38:30,10,07,1, 11.9,1,1, -1.531, 10556.255, 227.174, 52630.577 20/12/17,07:38:30,11,07,1, 11.9,1,1, -1.531, 10556.253, 227.172, 52630.567 20/12/17,07:38:30,12,07,1, 11.9,1,1, -1.531, 10556.256, 227.157, 52630.578 20/12/17,07:38:30,13,07,1, 11.9,1,1, -1.531, 10556.278, 227.167, 52630.625 20/12/17,07:38:30,14,07,1, 11.9,1,1, -1.531, 10556.244, 227.185, 52630.606 20/12/17,07:38:30,15,07,1, 11.9,1,1, -1.531, 10556.251, 227.176, 52630.605 20/12/17,07:38:30,16,07,1, 11.9,1,1, -1.531, 10556.281, 227.152, 52630.573 20/12/17,07:38:30,17,07,1, 11.9,1,1, -1.531, 10556.246, 227.175, 52630.593 20/12/17,07:38:30,18,07,1, 11.9,1,1, -1.531, 10556.253, 227.149, 52630.602 20/12/17,07:38:30,19,07,1, 11.9,1,1, -1.531, 10556.229, 227.126, 52630.573 20/12/17,07:38:31,00,07,1, 11.9,1,1, -1.533, 10556.225, 227.126, 52630.573 20/12/17,07:38:31,01,07,1, 11.9,1,1, -1.533, 10556.233, 227.172, 52630.581 20/12/17,07:38:31,02,07,1, 11.9,1,1, -1.533, 10556.229, 227.158, 52630.583 20/12/17,07:38:31,03,07,1, 11.9,1,1, -1.533, 10556.242, 227.156, 52630.613 20/12/17,07:38:31,04,07,1, 11.9,1,1, -1.533, 10556.224, 227.163, 52630.602 20/12/17,07:38:31,05,07,1, 11.9,1,1, -1.533, 10556.234, 227.162, 52630.620 20/12/17,07:38:31,06,07,1, 11.9,1,1, -1.533, 10556.240, 227.150, 52630.587 20/12/17,07:38:31,07,07,1, 11.9,1,1, -1.533, 10556.210, 227.157, 52630.596 20/12/17,07:38:31,08,07,1, 11.9,1,1, -1.533, 10556.212, 227.149, 52630.554 20/12/17,07:38:31,09,07,1, 11.9,1,1, -1.533, 10556.218, 227.175, 52630.589 20/12/17,07:38:31,10,07,1, 11.9,1,1, -1.533, 10556.199, 227.167, 52630.582 20/12/17,07:38:31,11,07,1, 11.9,1,1, -1.533, 10556.193, 227.171, 52630.567 20/12/17,07:38:31,12,07,1, 11.9,1,1, -1.533, 10556.210, 227.147, 52630.593 20/12/17,07:38:31,13,07,1, 11.9,1,1, -1.533, 10556.185, 227.174, 52630.606 20/12/17,07:38:31,14,07,1, 11.9,1,1, -1.533, 10556.196, 227.154, 52630.602 20/12/17,07:38:31,15,07,1, 11.9,1,1, -1.533, 10556.181, 227.166, 52630.465 20/12/17,07:38:31,16,07,1, 11.9,1,1, -1.533, 10556.169, 227.170, 52630.651 20/12/17,07:38:31,17,07,1, 11.9,1,1, -1.533, 10556.198, 227.167, 52630.596 20/12/17,07:38:31,18,07,1, 11.9,1,1, -1.533, 10556.197, 227.149, 52630.541 20/12/17,07:38:31,19,07,1, 11.9,1,1, -1.533, 10556.190, 227.192, 52630.575 20/12/17,07:38:32,00,08,1, 11.9,1,1, -1.536, 10556.183, 227.192, 52630.575 20/12/17,07:38:32,01,08,1, 11.9,1,1, -1.536, 10556.186, 227.163, 52630.588 20/12/17,07:38:32,02,08,1, 11.9,1,1, -1.536, 10556.155, 227.155, 52630.560 20/12/17,07:38:32,03,08,1, 11.9,1,1, -1.536, 10556.190, 227.159, 52630.606 20/12/17,07:38:32,04,08,1, 11.9,1,1, -1.536, 10556.197, 227.171, 52630.637 20/12/17,07:38:32,05,08,1, 11.9,1,1, -1.536, 10556.146, 227.166, 52630.613 20/12/17,07:38:32,06,08,1, 11.9,1,1, -1.536, 10556.164, 227.150, 52630.632 20/12/17,07:38:32,07,08,1, 11.9,1,1, -1.536, 10556.163, 227.174, 52630.594 20/12/17,07:38:32,08,08,1, 11.9,1,1, -1.536, 10556.153, 227.157, 52630.598 20/12/17,07:38:32,09,08,1, 11.9,1,1, -1.536, 10556.152, 227.196, 52630.606 20/12/17,07:38:32,10,08,1, 11.9,1,1, -1.536, 10556.153, 227.171, 52630.602 20/12/17,07:38:32,11,08,1, 11.9,1,1, -1.536, 10556.186, 227.171, 52630.621 20/12/17,07:38:32,12,08,1, 11.9,1,1, -1.536, 10556.164, 227.171, 52630.588 20/12/17,07:38:32,13,08,1, 11.9,1,1, -1.536, 10556.145, 227.146, 52630.570 20/12/17,07:38:32,14,08,1, 11.9,1,1, -1.536, 10556.144, 227.163, 52630.567 20/12/17,07:38:32,15,08,1, 11.9,1,1, -1.536, 10556.144, 227.142, 52630.575 20/12/17,07:38:32,16,08,1, 11.9,1,1, -1.536, 10556.143, 227.168, 52630.603 20/12/17,07:38:32,17,08,1, 11.9,1,1, -1.536, 10556.179, 227.171, 52630.592 20/12/17,07:38:32,18,08,1, 11.9,1,1, -1.536, 10556.122, 227.171, 52630.584 20/12/17,07:38:32,19,08,1, 11.9,1,1, -1.536, 10556.148, 227.154, 52630.583 20/12/17,07:38:33,00,09,1, 11.9,1,1, -1.534, 10556.141, 227.154, 52630.583 20/12/17,07:38:33,01,09,1, 11.9,1,1, -1.534, 10556.128, 227.184, 52630.591 20/12/17,07:38:33,02,09,1, 11.9,1,1, -1.534, 10556.093, 227.166, 52630.569 20/12/17,07:38:33,03,09,1, 11.9,1,1, -1.534, 10556.140, 227.196, 52630.607 20/12/17,07:38:33,04,09,1, 11.9,1,1, -1.534, 10556.124, 227.186, 52630.582 20/12/17,07:38:33,05,09,1, 11.9,1,1, -1.534, 10556.133, 227.128, 52630.584 20/12/17,07:38:33,06,09,1, 11.9,1,1, -1.534, 10556.123, 227.157, 52630.598 20/12/17,07:38:33,07,09,1, 11.9,1,1, -1.534, 10556.138, 227.181, 52630.592 20/12/17,07:38:33,08,09,1, 11.9,1,1, -1.534, 10556.108, 227.184, 52630.607 20/12/17,07:38:33,09,09,1, 11.9,1,1, -1.534, 10556.111, 227.174, 52630.608 20/12/17,07:38:33,10,09,1, 11.9,1,1, -1.534, 10556.118, 227.161, 52630.633 20/12/17,07:38:33,11,09,1, 11.9,1,1, -1.534, 10556.085, 227.152, 52630.596 20/12/17,07:38:33,12,09,1, 11.9,1,1, -1.534, 10556.091, 227.164, 52630.610 20/12/17,07:38:33,13,09,1, 11.9,1,1, -1.534, 10556.075, 227.172, 52630.587 20/12/17,07:38:33,14,09,1, 11.9,1,1, -1.534, 10556.082, 227.170, 52630.561 20/12/17,07:38:33,15,09,1, 11.9,1,1, -1.534, 10556.075, 227.179, 52630.575 20/12/17,07:38:33,16,09,1, 11.9,1,1, -1.534, 10556.086, 227.162, 52630.565 20/12/17,07:38:33,17,09,1, 11.9,1,1, -1.534, 10556.093, 227.153, 52630.573 20/12/17,07:38:33,18,09,1, 11.9,1,1, -1.534, 10556.085, 227.160, 52630.582 20/12/17,07:38:33,19,09,1, 11.9,1,1, -1.534, 10556.076, 227.186, 52630.598 20/12/17,07:38:34,00,08,1, 11.9,1,1, -1.535, 10556.074, 227.186, 52630.598 20/12/17,07:38:34,01,08,1, 11.9,1,1, -1.535, 10556.071, 227.195, 52630.609 20/12/17,07:38:34,02,08,1, 11.9,1,1, -1.535, 10556.073, 227.162, 52630.609 20/12/17,07:38:34,03,08,1, 11.9,1,1, -1.535, 10556.082, 227.153, 52630.632 20/12/17,07:38:34,04,08,1, 11.9,1,1, -1.535, 10556.074, 227.169, 52630.581 20/12/17,07:38:34,05,08,1, 11.9,1,1, -1.535, 10556.056, 227.183, 52630.571 20/12/17,07:38:34,06,08,1, 11.9,1,1, -1.535, 10556.042, 227.182, 52630.588 20/12/17,07:38:34,07,08,1, 11.9,1,1, -1.535, 10556.068, 227.206, 52630.617 20/12/17,07:38:34,08,08,1, 11.9,1,1, -1.535, 10556.064, 227.182, 52630.613 20/12/17,07:38:34,09,08,1, 11.9,1,1, -1.535, 10556.065, 227.192, 52630.638 20/12/17,07:38:34,10,08,1, 11.9,1,1, -1.535, 10556.043, 227.172, 52630.687 20/12/17,07:38:34,11,08,1, 11.9,1,1, -1.535, 10556.050, 227.163, 52630.563 20/12/17,07:38:34,12,08,1, 11.9,1,1, -1.535, 10556.056, 227.196, 52630.560 20/12/17,07:38:34,13,08,1, 11.9,1,1, -1.535, 10556.064, 227.206, 52630.593 20/12/17,07:38:34,14,08,1, 11.9,1,1, -1.535, 10556.081, 227.160, 52630.595 20/12/17,07:38:34,15,08,1, 11.9,1,1, -1.535, 10556.039, 227.188, 52630.591 20/12/17,07:38:34,16,08,1, 11.9,1,1, -1.535, 10556.028, 227.156, 52630.587 20/12/17,07:38:34,17,08,1, 11.9,1,1, -1.535, 10556.037, 227.179, 52630.606 20/12/17,07:38:34,18,08,1, 11.9,1,1, -1.535, 10556.032, 227.182, 52630.618 20/12/17,07:38:34,19,08,1, 11.9,1,1, -1.535, 10556.034, 227.216, 52630.608 20/12/17,07:38:35,00,08,1, 11.8,1,1, -1.536, 10556.033, 227.216, 52630.608 20/12/17,07:38:35,01,08,1, 11.8,1,1, -1.536, 10556.041, 227.163, 52630.622 20/12/17,07:38:35,02,08,1, 11.8,1,1, -1.536, 10556.016, 227.180, 52630.651 20/12/17,07:38:35,03,08,1, 11.8,1,1, -1.536, 10556.007, 227.160, 52630.594 20/12/17,07:38:35,04,08,1, 11.8,1,1, -1.536, 10555.993, 227.192, 52630.583 20/12/17,07:38:35,05,08,1, 11.8,1,1, -1.536, 10556.001, 227.198, 52630.587 20/12/17,07:38:35,06,08,1, 11.8,1,1, -1.536, 10556.029, 227.194, 52630.620 20/12/17,07:38:35,07,08,1, 11.8,1,1, -1.536, 10555.991, 227.172, 52630.598 20/12/17,07:38:35,08,08,1, 11.8,1,1, -1.536, 10556.016, 227.147, 52630.596 20/12/17,07:38:35,09,08,1, 11.8,1,1, -1.536, 10556.018, 227.169, 52630.615 20/12/17,07:38:35,10,08,1, 11.8,1,1, -1.536, 10556.002, 227.202, 52630.588 20/12/17,07:38:35,11,08,1, 11.8,1,1, -1.536, 10555.983, 227.171, 52630.586 20/12/17,07:38:35,12,08,1, 11.8,1,1, -1.536, 10555.982, 227.189, 52630.631 20/12/17,07:38:35,13,08,1, 11.8,1,1, -1.536, 10555.967, 227.169, 52630.572 20/12/17,07:38:35,14,08,1, 11.8,1,1, -1.536, 10555.992, 227.169, 52630.567 20/12/17,07:38:35,15,08,1, 11.8,1,1, -1.536, 10556.001, 227.178, 52630.581 20/12/17,07:38:35,16,08,1, 11.8,1,1, -1.536, 10555.974, 227.203, 52630.590 20/12/17,07:38:35,17,08,1, 11.8,1,1, -1.536, 10555.955, 227.191, 52630.578 20/12/17,07:38:35,18,08,1, 11.8,1,1, -1.536, 10555.983, 227.180, 52630.584 20/12/17,07:38:35,19,08,1, 11.8,1,1, -1.536, 10555.983, 227.182, 52630.608 20/12/17,07:38:36,00,08,1, 11.9,1,1, -1.534, 10555.983, 227.182, 52630.608 20/12/17,07:38:36,01,08,1, 11.9,1,1, -1.534, 10555.956, 227.169, 52630.595 20/12/17,07:38:36,02,08,1, 11.9,1,1, -1.534, 10555.971, 227.200, 52630.586 20/12/17,07:38:36,03,08,1, 11.9,1,1, -1.534, 10555.971, 227.175, 52630.610 20/12/17,07:38:36,04,08,1, 11.9,1,1, -1.534, 10555.968, 227.201, 52630.638 20/12/17,07:38:36,05,08,1, 11.9,1,1, -1.534, 10555.965, 227.205, 52630.596 20/12/17,07:38:36,06,08,1, 11.9,1,1, -1.534, 10555.952, 227.166, 52630.606 20/12/17,07:38:36,07,08,1, 11.9,1,1, -1.534, 10555.940, 227.188, 52630.608 20/12/17,07:38:36,08,08,1, 11.9,1,1, -1.534, 10555.956, 227.181, 52630.595 20/12/17,07:38:36,09,08,1, 11.9,1,1, -1.534, 10555.943, 227.187, 52630.588 20/12/17,07:38:36,10,08,1, 11.9,1,1, -1.534, 10555.945, 227.199, 52630.623 20/12/17,07:38:36,11,08,1, 11.9,1,1, -1.534, 10555.935, 227.187, 52630.571 20/12/17,07:38:36,12,08,1, 11.9,1,1, -1.534, 10555.971, 227.176, 52630.572 20/12/17,07:38:36,13,08,1, 11.9,1,1, -1.534, 10555.940, 227.166, 52630.562 20/12/17,07:38:36,14,08,1, 11.9,1,1, -1.534, 10555.930, 227.217, 52630.594 20/12/17,07:38:36,15,08,1, 11.9,1,1, -1.534, 10555.934, 227.197, 52630.601 20/12/17,07:38:36,16,08,1, 11.9,1,1, -1.534, 10555.950, 227.185, 52630.568 20/12/17,07:38:36,17,08,1, 11.9,1,1, -1.534, 10555.930, 227.174, 52630.593 20/12/17,07:38:36,18,08,1, 11.9,1,1, -1.534, 10555.921, 227.194, 52630.610 20/12/17,07:38:36,19,08,1, 11.9,1,1, -1.534, 10555.941, 227.178, 52630.509 20/12/17,07:38:37,00,08,1, 11.9,1,1, -1.531, 10555.941, 227.178, 52630.509 20/12/17,07:38:37,01,08,1, 11.9,1,1, -1.531, 10555.928, 227.204, 52630.590 20/12/17,07:38:37,02,08,1, 11.9,1,1, -1.531, 10555.924, 227.179, 52630.583 20/12/17,07:38:37,03,08,1, 11.9,1,1, -1.531, 10555.919, 227.195, 52630.624 20/12/17,07:38:37,04,08,1, 11.9,1,1, -1.531, 10555.910, 227.183, 52630.632 20/12/17,07:38:37,05,08,1, 11.9,1,1, -1.531, 10555.889, 227.162, 52630.605 20/12/17,07:38:37,06,08,1, 11.9,1,1, -1.531, 10555.905, 227.171, 52630.608 20/12/17,07:38:37,07,08,1, 11.9,1,1, -1.531, 10555.905, 227.182, 52630.625 20/12/17,07:38:37,08,08,1, 11.9,1,1, -1.531, 10555.920, 227.204, 52630.607 20/12/17,07:38:37,09,08,1, 11.9,1,1, -1.531, 10555.905, 227.174, 52630.618 20/12/17,07:38:37,10,08,1, 11.9,1,1, -1.531, 10555.904, 227.174, 52630.642 20/12/17,07:38:37,11,08,1, 11.9,1,1, -1.531, 10555.896, 227.167, 52630.606 20/12/17,07:38:37,12,08,1, 11.9,1,1, -1.531, 10555.881, 227.162, 52630.595 20/12/17,07:38:37,13,08,1, 11.9,1,1, -1.531, 10555.908, 227.196, 52630.585 20/12/17,07:38:37,14,08,1, 11.9,1,1, -1.531, 10555.891, 227.156, 52630.633 20/12/17,07:38:37,15,08,1, 11.9,1,1, -1.531, 10555.887, 227.168, 52630.628 20/12/17,07:38:37,16,08,1, 11.9,1,1, -1.531, 10555.879, 227.184, 52630.636 20/12/17,07:38:37,17,08,1, 11.9,1,1, -1.531, 10555.890, 227.181, 52630.633 20/12/17,07:38:37,18,08,1, 11.9,1,1, -1.531, 10555.869, 227.162, 52630.643 20/12/17,07:38:37,19,08,1, 11.9,1,1, -1.531, 10555.883, 227.177, 52630.636 20/12/17,07:38:38,00,08,1, 11.9,1,1, -1.535, 10555.882, 227.177, 52630.636 20/12/17,07:38:38,01,08,1, 11.9,1,1, -1.535, 10555.899, 227.183, 52630.639 20/12/17,07:38:38,02,08,1, 11.9,1,1, -1.535, 10555.863, 227.160, 52630.665 20/12/17,07:38:38,03,08,1, 11.9,1,1, -1.535, 10555.891, 227.188, 52630.635 20/12/17,07:38:38,04,08,1, 11.9,1,1, -1.535, 10555.863, 227.150, 52630.614 20/12/17,07:38:38,05,08,1, 11.9,1,1, -1.535, 10555.871, 227.200, 52630.657 20/12/17,07:38:38,06,08,1, 11.9,1,1, -1.535, 10555.888, 227.192, 52630.646 20/12/17,07:38:38,07,08,1, 11.9,1,1, -1.535, 10555.867, 227.202, 52630.656 20/12/17,07:38:38,08,08,1, 11.9,1,1, -1.535, 10555.880, 227.181, 52630.637 20/12/17,07:38:38,09,08,1, 11.9,1,1, -1.535, 10555.857, 227.191, 52630.589 20/12/17,07:38:38,10,08,1, 11.9,1,1, -1.535, 10555.848, 227.179, 52630.641 20/12/17,07:38:38,11,08,1, 11.9,1,1, -1.535, 10555.841, 227.180, 52630.605 20/12/17,07:38:38,12,08,1, 11.9,1,1, -1.535, 10555.862, 227.196, 52630.612 20/12/17,07:38:38,13,08,1, 11.9,1,1, -1.535, 10555.826, 227.185, 52630.623 20/12/17,07:38:38,14,08,1, 11.9,1,1, -1.535, 10555.829, 227.194, 52630.647 20/12/17,07:38:38,15,08,1, 11.9,1,1, -1.535, 10555.828, 227.160, 52630.640 20/12/17,07:38:38,16,08,1, 11.9,1,1, -1.535, 10555.830, 227.178, 52630.651 20/12/17,07:38:38,17,08,1, 11.9,1,1, -1.535, 10555.840, 227.193, 52630.627 20/12/17,07:38:38,18,08,1, 11.9,1,1, -1.535, 10555.842, 227.200, 52630.631 20/12/17,07:38:38,19,08,1, 11.9,1,1, -1.535, 10555.827, 227.197, 52630.621 20/12/17,07:38:39,00,08,1, 11.8,1,1, -1.534, 10555.824, 227.197, 52630.621 20/12/17,07:38:39,01,08,1, 11.8,1,1, -1.534, 10555.829, 227.171, 52630.620 20/12/17,07:38:39,02,08,1, 11.8,1,1, -1.534, 10555.789, 227.196, 52630.614 20/12/17,07:38:39,03,08,1, 11.8,1,1, -1.534, 10555.826, 227.196, 52630.628 20/12/17,07:38:39,04,08,1, 11.8,1,1, -1.534, 10555.819, 227.197, 52630.612 20/12/17,07:38:39,05,08,1, 11.8,1,1, -1.534, 10555.820, 227.166, 52630.611 20/12/17,07:38:39,06,08,1, 11.8,1,1, -1.534, 10555.812, 227.187, 52630.663 20/12/17,07:38:39,07,08,1, 11.8,1,1, -1.534, 10555.806, 227.183, 52630.645 20/12/17,07:38:39,08,08,1, 11.8,1,1, -1.534, 10555.806, 227.170, 52630.575 20/12/17,07:38:39,09,08,1, 11.8,1,1, -1.534, 10555.806, 227.190, 52630.611 20/12/17,07:38:39,10,08,1, 11.8,1,1, -1.534, 10555.809, 227.179, 52630.625 20/12/17,07:38:39,11,08,1, 11.8,1,1, -1.534, 10555.824, 227.155, 52630.620 20/12/17,07:38:39,12,08,1, 11.8,1,1, -1.534, 10555.797, 227.174, 52630.605 20/12/17,07:38:39,13,08,1, 11.8,1,1, -1.534, 10555.801, 227.186, 52630.631 20/12/17,07:38:39,14,08,1, 11.8,1,1, -1.534, 10555.794, 227.187, 52630.669 20/12/17,07:38:39,15,08,1, 11.8,1,1, -1.534, 10555.795, 227.170, 52630.642 20/12/17,07:38:39,16,08,1, 11.8,1,1, -1.534, 10555.793, 227.174, 52630.610 20/12/17,07:38:39,17,08,1, 11.8,1,1, -1.534, 10555.785, 227.206, 52630.635 20/12/17,07:38:39,18,08,1, 11.8,1,1, -1.534, 10555.798, 227.178, 52630.665 20/12/17,07:38:39,19,08,1, 11.8,1,1, -1.534, 10555.764, 227.177, 52630.615 20/12/17,07:38:40,00,08,1, 11.9,1,1, -1.533, 10555.757, 227.177, 52630.615 20/12/17,07:38:40,01,08,1, 11.9,1,1, -1.533, 10555.765, 227.225, 52630.620 20/12/17,07:38:40,02,08,1, 11.9,1,1, -1.533, 10555.788, 227.198, 52630.628 20/12/17,07:38:40,03,08,1, 11.9,1,1, -1.533, 10555.769, 227.215, 52630.633 20/12/17,07:38:40,04,08,1, 11.9,1,1, -1.533, 10555.792, 227.194, 52630.629 20/12/17,07:38:40,05,08,1, 11.9,1,1, -1.533, 10555.774, 227.212, 52630.631 20/12/17,07:38:40,06,08,1, 11.9,1,1, -1.533, 10555.760, 227.217, 52630.646 20/12/17,07:38:40,07,08,1, 11.9,1,1, -1.533, 10555.754, 227.192, 52630.637 20/12/17,07:38:40,08,08,1, 11.9,1,1, -1.533, 10555.765, 227.203, 52630.653 20/12/17,07:38:40,09,08,1, 11.9,1,1, -1.533, 10555.759, 227.202, 52630.637 20/12/17,07:38:40,10,08,1, 11.9,1,1, -1.533, 10555.754, 227.173, 52630.608 20/12/17,07:38:40,11,08,1, 11.9,1,1, -1.533, 10555.745, 227.200, 52630.643 20/12/17,07:38:40,12,08,1, 11.9,1,1, -1.533, 10555.750, 227.212, 52630.614 20/12/17,07:38:40,13,08,1, 11.9,1,1, -1.533, 10555.741, 227.219, 52630.636 20/12/17,07:38:40,14,08,1, 11.9,1,1, -1.533, 10555.764, 227.227, 52630.637 20/12/17,07:38:40,15,08,1, 11.9,1,1, -1.533, 10555.735, 227.200, 52630.623 20/12/17,07:38:40,16,08,1, 11.9,1,1, -1.533, 10555.748, 227.220, 52630.626 20/12/17,07:38:40,17,08,1, 11.9,1,1, -1.533, 10555.730, 227.193, 52630.600 20/12/17,07:38:40,18,08,1, 11.9,1,1, -1.533, 10555.748, 227.193, 52630.753 20/12/17,07:38:40,19,08,1, 11.9,1,1, -1.533, 10555.745, 227.217, 52630.639 20/12/17,07:38:41,00,08,1, 11.9,1,1, -1.534, 10555.741, 227.217, 52630.639 20/12/17,07:38:41,01,08,1, 11.9,1,1, -1.534, 10555.734, 227.223, 52630.638 20/12/17,07:38:41,02,08,1, 11.9,1,1, -1.534, 10555.723, 227.182, 52630.620 20/12/17,07:38:41,03,08,1, 11.9,1,1, -1.534, 10555.738, 227.199, 52630.619 20/12/17,07:38:41,04,08,1, 11.9,1,1, -1.534, 10555.743, 227.198, 52630.657 20/12/17,07:38:41,05,08,1, 11.9,1,1, -1.534, 10555.733, 227.175, 52630.627 20/12/17,07:38:41,06,08,1, 11.9,1,1, -1.534, 10555.734, 227.216, 52630.624 20/12/17,07:38:41,07,08,1, 11.9,1,1, -1.534, 10555.754, 227.199, 52630.640 20/12/17,07:38:41,08,08,1, 11.9,1,1, -1.534, 10555.720, 227.198, 52630.613 20/12/17,07:38:41,09,08,1, 11.9,1,1, -1.534, 10555.731, 227.215, 52630.676 20/12/17,07:38:41,10,08,1, 11.9,1,1, -1.534, 10555.709, 227.208, 52630.645 20/12/17,07:38:41,11,08,1, 11.9,1,1, -1.534, 10555.723, 227.211, 52630.656 20/12/17,07:38:41,12,08,1, 11.9,1,1, -1.534, 10555.681, 227.242, 52630.891 20/12/17,07:38:41,13,08,1, 11.9,1,1, -1.534, 10555.731, 227.213, 52630.635 20/12/17,07:38:41,14,08,1, 11.9,1,1, -1.534, 10555.730, 227.220, 52630.606 20/12/17,07:38:41,15,08,1, 11.9,1,1, -1.534, 10555.716, 227.196, 52630.562 20/12/17,07:38:41,16,08,1, 11.9,1,1, -1.534, 10555.691, 227.201, 52630.627 20/12/17,07:38:41,17,08,1, 11.9,1,1, -1.534, 10555.689, 227.221, 52630.641 20/12/17,07:38:41,18,08,1, 11.9,1,1, -1.534, 10555.704, 227.247, 52630.607 20/12/17,07:38:41,19,08,1, 11.9,1,1, -1.534, 10555.710, 227.231, 52630.634 20/12/17,07:38:42,00,08,1, 11.9,1,1, -1.534, 10555.707, 227.231, 52630.634 20/12/17,07:38:42,01,08,1, 11.9,1,1, -1.534, 10555.681, 227.224, 52630.623 20/12/17,07:38:42,02,08,1, 11.9,1,1, -1.534, 10555.682, 227.203, 52630.596 20/12/17,07:38:42,03,08,1, 11.9,1,1, -1.534, 10555.701, 227.205, 52630.610 20/12/17,07:38:42,04,08,1, 11.9,1,1, -1.534, 10555.687, 227.216, 52630.621 20/12/17,07:38:42,05,08,1, 11.9,1,1, -1.534, 10555.690, 227.242, 52630.636 20/12/17,07:38:42,06,08,1, 11.9,1,1, -1.534, 10555.676, 227.207, 52630.608 20/12/17,07:38:42,07,08,1, 11.9,1,1, -1.534, 10555.665, 227.202, 52630.592 20/12/17,07:38:42,08,08,1, 11.9,1,1, -1.534, 10555.684, 227.222, 52630.621 20/12/17,07:38:42,09,08,1, 11.9,1,1, -1.534, 10555.656, 227.246, 52630.605 20/12/17,07:38:42,10,08,1, 11.9,1,1, -1.534, 10555.688, 227.235, 52630.593 20/12/17,07:38:42,11,08,1, 11.9,1,1, -1.534, 10555.669, 227.206, 52630.603 20/12/17,07:38:42,12,08,1, 11.9,1,1, -1.534, 10555.681, 227.192, 52630.592 20/12/17,07:38:42,13,08,1, 11.9,1,1, -1.534, 10555.658, 227.224, 52630.570 20/12/17,07:38:42,14,08,1, 11.9,1,1, -1.534, 10555.675, 227.216, 52630.603 20/12/17,07:38:42,15,08,1, 11.9,1,1, -1.534, 10555.665, 227.226, 52630.585 20/12/17,07:38:42,16,08,1, 11.9,1,1, -1.534, 10555.672, 227.236, 52630.603 20/12/17,07:38:42,17,08,1, 11.9,1,1, -1.534, 10555.667, 227.199, 52630.613 20/12/17,07:38:42,18,08,1, 11.9,1,1, -1.534, 10555.672, 227.196, 52630.643 20/12/17,07:38:42,19,08,1, 11.9,1,1, -1.534, 10555.657, 227.199, 52630.610 20/12/17,07:38:43,00,08,1, 11.8,1,1, -1.531, 10555.657, 227.199, 52630.610 20/12/17,07:38:43,01,08,1, 11.8,1,1, -1.531, 10555.683, 227.223, 52630.650 20/12/17,07:38:43,02,08,1, 11.8,1,1, -1.531, 10555.686, 227.213, 52630.590 20/12/17,07:38:43,03,08,1, 11.8,1,1, -1.531, 10555.665, 227.196, 52630.619 20/12/17,07:38:43,04,08,1, 11.8,1,1, -1.531, 10555.663, 227.209, 52630.586 20/12/17,07:38:43,05,08,1, 11.8,1,1, -1.531, 10555.655, 227.199, 52630.656 20/12/17,07:38:43,06,08,1, 11.8,1,1, -1.531, 10555.670, 227.207, 52630.643 20/12/17,07:38:43,07,08,1, 11.8,1,1, -1.531, 10555.644, 227.239, 52630.613 20/12/17,07:38:43,08,08,1, 11.8,1,1, -1.531, 10555.636, 227.220, 52630.644 20/12/17,07:38:43,09,08,1, 11.8,1,1, -1.531, 10555.674, 227.238, 52630.645 20/12/17,07:38:43,10,08,1, 11.8,1,1, -1.531, 10555.642, 227.203, 52630.608 20/12/17,07:38:43,11,08,1, 11.8,1,1, -1.531, 10555.632, 227.222, 52630.609 20/12/17,07:38:43,12,08,1, 11.8,1,1, -1.531, 10555.660, 227.194, 52630.645 20/12/17,07:38:43,13,08,1, 11.8,1,1, -1.531, 10555.645, 227.223, 52630.638 20/12/17,07:38:43,14,08,1, 11.8,1,1, -1.531, 10555.628, 227.205, 52630.613 20/12/17,07:38:43,15,08,1, 11.8,1,1, -1.531, 10555.628, 227.170, 52630.601 20/12/17,07:38:43,16,08,1, 11.8,1,1, -1.531, 10555.630, 227.213, 52630.633 20/12/17,07:38:43,17,08,1, 11.8,1,1, -1.531, 10555.661, 227.202, 52630.623 20/12/17,07:38:43,18,08,1, 11.8,1,1, -1.531, 10555.645, 227.233, 52630.628 20/12/17,07:38:43,19,08,1, 11.8,1,1, -1.531, 10555.647, 227.217, 52630.634 20/12/17,07:38:44,00,08,1, 11.9,1,1, -1.536, 10555.640, 227.217, 52630.634 20/12/17,07:38:44,01,08,1, 11.9,1,1, -1.536, 10555.630, 227.197, 52630.629 20/12/17,07:38:44,02,08,1, 11.9,1,1, -1.536, 10555.644, 227.236, 52630.612 20/12/17,07:38:44,03,08,1, 11.9,1,1, -1.536, 10555.636, 227.230, 52630.686 20/12/17,07:38:44,04,08,1, 11.9,1,1, -1.536, 10555.636, 227.245, 52630.689 20/12/17,07:38:44,05,08,1, 11.9,1,1, -1.536, 10555.637, 227.245, 52630.646 20/12/17,07:38:44,06,08,1, 11.9,1,1, -1.536, 10555.614, 227.233, 52630.639 20/12/17,07:38:44,07,08,1, 11.9,1,1, -1.536, 10555.648, 227.235, 52630.837 20/12/17,07:38:44,08,08,1, 11.9,1,1, -1.536, 10555.635, 227.222, 52630.518 20/12/17,07:38:44,09,08,1, 11.9,1,1, -1.536, 10555.618, 227.231, 52630.651 20/12/17,07:38:44,10,08,1, 11.9,1,1, -1.536, 10555.602, 227.251, 52630.612 20/12/17,07:38:44,11,08,1, 11.9,1,1, -1.536, 10555.601, 227.225, 52630.657 20/12/17,07:38:44,12,08,1, 11.9,1,1, -1.536, 10555.601, 227.234, 52630.646 20/12/17,07:38:44,13,08,1, 11.9,1,1, -1.536, 10555.610, 227.195, 52630.620 20/12/17,07:38:44,14,08,1, 11.9,1,1, -1.536, 10555.592, 227.242, 52630.636 20/12/17,07:38:44,15,08,1, 11.9,1,1, -1.536, 10555.588, 227.248, 52630.631 20/12/17,07:38:44,16,08,1, 11.9,1,1, -1.536, 10555.614, 227.224, 52630.641 20/12/17,07:38:44,17,08,1, 11.9,1,1, -1.536, 10555.613, 227.217, 52630.634 20/12/17,07:38:44,18,08,1, 11.9,1,1, -1.536, 10555.612, 227.226, 52630.614 20/12/17,07:38:44,19,08,1, 11.9,1,1, -1.536, 10555.575, 227.246, 52630.657 20/12/17,07:38:45,00,08,1, 11.9,1,1, -1.536, 10555.574, 227.246, 52630.657 20/12/17,07:38:45,01,08,1, 11.9,1,1, -1.536, 10555.568, 227.220, 52630.661 20/12/17,07:38:45,02,08,1, 11.9,1,1, -1.536, 10555.621, 227.238, 52630.651 20/12/17,07:38:45,03,08,1, 11.9,1,1, -1.536, 10555.600, 227.230, 52630.651 20/12/17,07:38:45,04,08,1, 11.9,1,1, -1.536, 10555.589, 227.217, 52630.623 20/12/17,07:38:45,05,08,1, 11.9,1,1, -1.536, 10555.584, 227.205, 52630.634 20/12/17,07:38:45,06,08,1, 11.9,1,1, -1.536, 10555.585, 227.222, 52630.634 20/12/17,07:38:45,07,08,1, 11.9,1,1, -1.536, 10555.588, 227.250, 52630.648 20/12/17,07:38:45,08,08,1, 11.9,1,1, -1.536, 10555.585, 227.231, 52630.601 20/12/17,07:38:45,09,08,1, 11.9,1,1, -1.536, 10555.601, 227.219, 52630.624 20/12/17,07:38:45,10,08,1, 11.9,1,1, -1.536, 10555.594, 227.252, 52630.663 20/12/17,07:38:45,11,08,1, 11.9,1,1, -1.536, 10555.587, 227.224, 52630.598 20/12/17,07:38:45,12,08,1, 11.9,1,1, -1.536, 10555.595, 227.246, 52630.610 20/12/17,07:38:45,13,08,1, 11.9,1,1, -1.536, 10555.610, 227.218, 52630.606 20/12/17,07:38:45,14,08,1, 11.9,1,1, -1.536, 10555.599, 227.220, 52630.640 20/12/17,07:38:45,15,08,1, 11.9,1,1, -1.536, 10555.555, 227.204, 52630.586 20/12/17,07:38:45,16,08,1, 11.9,1,1, -1.536, 10555.563, 227.225, 52630.603 20/12/17,07:38:45,17,08,1, 11.9,1,1, -1.536, 10555.581, 227.237, 52630.591 20/12/17,07:38:45,18,08,1, 11.9,1,1, -1.536, 10555.566, 227.239, 52630.619 20/12/17,07:38:45,19,08,1, 11.9,1,1, -1.536, 10555.583, 227.236, 52630.635 20/12/17,07:38:46,00,08,1, 11.8,1,1, -1.531, 10555.582, 227.236, 52630.635 20/12/17,07:38:46,01,08,1, 11.8,1,1, -1.531, 10555.596, 227.233, 52630.602 20/12/17,07:38:46,02,08,1, 11.8,1,1, -1.531, 10555.586, 227.222, 52630.588 20/12/17,07:38:46,03,08,1, 11.8,1,1, -1.531, 10555.574, 227.237, 52630.634 20/12/17,07:38:46,04,08,1, 11.8,1,1, -1.531, 10555.583, 227.232, 52630.608 20/12/17,07:38:46,05,08,1, 11.8,1,1, -1.531, 10555.583, 227.224, 52630.619 20/12/17,07:38:46,06,08,1, 11.8,1,1, -1.531, 10555.567, 227.237, 52630.642 20/12/17,07:38:46,07,08,1, 11.8,1,1, -1.531, 10555.549, 227.221, 52630.614 20/12/17,07:38:46,08,08,1, 11.8,1,1, -1.531, 10555.551, 227.200, 52630.599 20/12/17,07:38:46,09,08,1, 11.8,1,1, -1.531, 10555.575, 227.254, 52630.632 20/12/17,07:38:46,10,08,1, 11.8,1,1, -1.531, 10555.599, 227.228, 52630.630 20/12/17,07:38:46,11,08,1, 11.8,1,1, -1.531, 10555.586, 227.234, 52630.603 20/12/17,07:38:46,12,08,1, 11.8,1,1, -1.531, 10555.595, 227.236, 52630.635 20/12/17,07:38:46,13,08,1, 11.8,1,1, -1.531, 10555.574, 227.235, 52630.613 20/12/17,07:38:46,14,08,1, 11.8,1,1, -1.531, 10555.572, 227.216, 52630.611 20/12/17,07:38:46,15,08,1, 11.8,1,1, -1.531, 10555.559, 227.221, 52630.604 20/12/17,07:38:46,16,08,1, 11.8,1,1, -1.531, 10555.568, 227.226, 52630.631 20/12/17,07:38:46,17,08,1, 11.8,1,1, -1.531, 10555.559, 227.202, 52630.633 20/12/17,07:38:46,18,08,1, 11.8,1,1, -1.531, 10555.555, 227.220, 52630.649 20/12/17,07:38:46,19,08,1, 11.8,1,1, -1.531, 10555.537, 227.220, 52630.620 20/12/17,07:38:47,00,08,1, 11.9,1,1, -1.534, 10555.532, 227.220, 52630.620 20/12/17,07:38:47,01,08,1, 11.9,1,1, -1.534, 10555.547, 227.200, 52630.365 20/12/17,07:38:47,02,08,1, 11.9,1,1, -1.534, 10555.535, 227.245, 52630.726 20/12/17,07:38:47,03,08,1, 11.9,1,1, -1.534, 10555.567, 227.232, 52630.689 20/12/17,07:38:47,04,08,1, 11.9,1,1, -1.534, 10555.537, 227.229, 52630.651 20/12/17,07:38:47,05,08,1, 11.9,1,1, -1.534, 10555.538, 227.211, 52630.650 20/12/17,07:38:47,06,08,1, 11.9,1,1, -1.534, 10555.550, 227.228, 52630.664 20/12/17,07:38:47,07,08,1, 11.9,1,1, -1.534, 10555.526, 227.251, 52630.647 20/12/17,07:38:47,08,08,1, 11.9,1,1, -1.534, 10555.566, 227.220, 52630.625 20/12/17,07:38:47,09,08,1, 11.9,1,1, -1.534, 10555.562, 227.235, 52630.667 20/12/17,07:38:47,10,08,1, 11.9,1,1, -1.534, 10555.566, 227.226, 52630.651 20/12/17,07:38:47,11,08,1, 11.9,1,1, -1.534, 10555.567, 227.216, 52630.693 20/12/17,07:38:47,12,08,1, 11.9,1,1, -1.534, 10555.530, 227.226, 52630.653 20/12/17,07:38:47,13,08,1, 11.9,1,1, -1.534, 10555.582, 227.226, 52630.626 20/12/17,07:38:47,14,08,1, 11.9,1,1, -1.534, 10555.548, 227.256, 52630.649 20/12/17,07:38:47,15,08,1, 11.9,1,1, -1.534, 10555.560, 227.245, 52630.650 20/12/17,07:38:47,16,08,1, 11.9,1,1, -1.534, 10555.565, 227.239, 52630.641 20/12/17,07:38:47,17,08,1, 11.9,1,1, -1.534, 10555.551, 227.217, 52630.626 20/12/17,07:38:47,18,08,1, 11.9,1,1, -1.534, 10555.533, 227.215, 52630.619 20/12/17,07:38:47,19,08,1, 11.9,1,1, -1.534, 10555.536, 227.236, 52630.661 20/12/17,07:38:48,00,08,1, 11.9,1,1, -1.537, 10555.532, 227.236, 52630.661 20/12/17,07:38:48,01,08,1, 11.9,1,1, -1.537, 10555.540, 227.231, 52630.625 20/12/17,07:38:48,02,08,1, 11.9,1,1, -1.537, 10555.542, 227.237, 52630.619 20/12/17,07:38:48,03,08,1, 11.9,1,1, -1.537, 10555.511, 227.198, 52630.604 20/12/17,07:38:48,04,08,1, 11.9,1,1, -1.537, 10555.566, 227.250, 52630.617 20/12/17,07:38:48,05,08,1, 11.9,1,1, -1.537, 10555.571, 227.205, 52630.598 20/12/17,07:38:48,06,08,1, 11.9,1,1, -1.537, 10555.535, 227.220, 52630.615 20/12/17,07:38:48,07,08,1, 11.9,1,1, -1.537, 10555.552, 227.192, 52630.623 20/12/17,07:38:48,08,08,1, 11.9,1,1, -1.537, 10555.528, 227.202, 52630.639 20/12/17,07:38:48,09,08,1, 11.9,1,1, -1.537, 10555.553, 227.210, 52630.630 20/12/17,07:38:48,10,08,1, 11.9,1,1, -1.537, 10555.533, 227.201, 52630.591 20/12/17,07:38:48,11,08,1, 11.9,1,1, -1.537, 10555.528, 227.227, 52630.619 20/12/17,07:38:48,12,08,1, 11.9,1,1, -1.537, 10555.550, 227.236, 52630.633 20/12/17,07:38:48,13,08,1, 11.9,1,1, -1.537, 10555.532, 227.224, 52630.613 20/12/17,07:38:48,14,08,1, 11.9,1,1, -1.537, 10555.537, 227.206, 52630.621 20/12/17,07:38:48,15,08,1, 11.9,1,1, -1.537, 10555.530, 227.227, 52630.612 20/12/17,07:38:48,16,08,1, 11.9,1,1, -1.537, 10555.517, 227.228, 52630.605 20/12/17,07:38:48,17,08,1, 11.9,1,1, -1.537, 10555.533, 227.240, 52630.613 20/12/17,07:38:48,18,08,1, 11.9,1,1, -1.537, 10555.555, 227.221, 52630.607 20/12/17,07:38:48,19,08,1, 11.9,1,1, -1.537, 10555.542, 227.220, 52630.608 20/12/17,07:38:49,00,08,1, 11.9,1,1, -1.535, 10555.540, 227.220, 52630.608 20/12/17,07:38:49,01,08,1, 11.9,1,1, -1.535, 10555.523, 227.201, 52630.554 20/12/17,07:38:49,02,08,1, 11.9,1,1, -1.535, 10555.510, 227.212, 52630.602 20/12/17,07:38:49,03,08,1, 11.9,1,1, -1.535, 10555.539, 227.229, 52630.597 20/12/17,07:38:49,04,08,1, 11.9,1,1, -1.535, 10555.535, 227.214, 52630.602 20/12/17,07:38:49,05,08,1, 11.9,1,1, -1.535, 10555.524, 227.199, 52630.556 20/12/17,07:38:49,06,08,1, 11.9,1,1, -1.535, 10555.536, 227.209, 52630.571 20/12/17,07:38:49,07,08,1, 11.9,1,1, -1.535, 10555.535, 227.212, 52630.561 20/12/17,07:38:49,08,08,1, 11.9,1,1, -1.535, 10555.526, 227.215, 52630.571 20/12/17,07:38:49,09,08,1, 11.9,1,1, -1.535, 10555.536, 227.202, 52630.582 20/12/17,07:38:49,10,08,1, 11.9,1,1, -1.535, 10555.525, 227.227, 52630.593 20/12/17,07:38:49,11,08,1, 11.9,1,1, -1.535, 10555.532, 227.194, 52630.570 20/12/17,07:38:49,12,08,1, 11.9,1,1, -1.535, 10555.522, 227.211, 52630.443 20/12/17,07:38:49,13,08,1, 11.9,1,1, -1.535, 10555.505, 227.245, 52630.639 20/12/17,07:38:49,14,08,1, 11.9,1,1, -1.535, 10555.527, 227.208, 52630.668 20/12/17,07:38:49,15,08,1, 11.9,1,1, -1.535, 10555.532, 227.204, 52630.567 20/12/17,07:38:49,16,08,1, 11.9,1,1, -1.535, 10555.552, 227.222, 52630.645 20/12/17,07:38:49,17,08,1, 11.9,1,1, -1.535, 10555.528, 227.191, 52630.579 20/12/17,07:38:49,18,08,1, 11.9,1,1, -1.535, 10555.521, 227.211, 52630.588 20/12/17,07:38:49,19,08,1, 11.9,1,1, -1.535, 10555.545, 227.198, 52630.588 20/12/17,07:38:50,00,08,1, 11.9,1,1, -1.534, 10555.540, 227.198, 52630.588 20/12/17,07:38:50,01,08,1, 11.9,1,1, -1.534, 10555.525, 227.205, 52630.596 20/12/17,07:38:50,02,08,1, 11.9,1,1, -1.534, 10555.527, 227.205, 52630.607 20/12/17,07:38:50,03,08,1, 11.9,1,1, -1.534, 10555.537, 227.184, 52630.622 20/12/17,07:38:50,04,08,1, 11.9,1,1, -1.534, 10555.504, 227.173, 52630.574 20/12/17,07:38:50,05,08,1, 11.9,1,1, -1.534, 10555.509, 227.177, 52630.556 20/12/17,07:38:50,06,08,1, 11.9,1,1, -1.534, 10555.526, 227.189, 52630.569 20/12/17,07:38:50,07,08,1, 11.9,1,1, -1.534, 10555.527, 227.207, 52630.582 20/12/17,07:38:50,08,08,1, 11.9,1,1, -1.534, 10555.508, 227.176, 52630.573 20/12/17,07:38:50,09,08,1, 11.9,1,1, -1.534, 10555.514, 227.182, 52630.587 20/12/17,07:38:50,10,08,1, 11.9,1,1, -1.534, 10555.511, 227.194, 52630.583 20/12/17,07:38:50,11,08,1, 11.9,1,1, -1.534, 10555.532, 227.179, 52630.591 20/12/17,07:38:50,12,08,1, 11.9,1,1, -1.534, 10555.526, 227.169, 52630.586 20/12/17,07:38:50,13,08,1, 11.9,1,1, -1.534, 10555.523, 227.197, 52630.587 20/12/17,07:38:50,14,08,1, 11.9,1,1, -1.534, 10555.524, 227.179, 52630.580 20/12/17,07:38:50,15,08,1, 11.9,1,1, -1.534, 10555.519, 227.167, 52630.556 20/12/17,07:38:50,16,08,1, 11.9,1,1, -1.534, 10555.530, 227.159, 52630.566 20/12/17,07:38:50,17,08,1, 11.9,1,1, -1.534, 10555.528, 227.183, 52630.570 20/12/17,07:38:50,18,08,1, 11.9,1,1, -1.534, 10555.513, 227.183, 52630.581 20/12/17,07:38:50,19,08,1, 11.9,1,1, -1.534, 10555.524, 227.185, 52630.606 20/12/17,07:38:51,00,09,1, 11.9,1,1, -1.531, 10555.515, 227.185, 52630.606 20/12/17,07:38:51,01,09,1, 11.9,1,1, -1.531, 10555.525, 227.165, 52630.592 20/12/17,07:38:51,02,09,1, 11.9,1,1, -1.531, 10555.505, 227.156, 52630.603 20/12/17,07:38:51,03,09,1, 11.9,1,1, -1.531, 10555.509, 227.174, 52630.610 20/12/17,07:38:51,04,09,1, 11.9,1,1, -1.531, 10555.513, 227.186, 52630.596 20/12/17,07:38:51,05,09,1, 11.9,1,1, -1.531, 10555.514, 227.180, 52630.576 20/12/17,07:38:51,06,09,1, 11.9,1,1, -1.531, 10555.537, 227.158, 52630.601 20/12/17,07:38:51,07,09,1, 11.9,1,1, -1.531, 10555.494, 227.163, 52630.680 20/12/17,07:38:51,08,09,1, 11.9,1,1, -1.531, 10555.570, 227.183, 52630.500 20/12/17,07:38:51,09,09,1, 11.9,1,1, -1.531, 10555.558, 227.155, 52630.581 20/12/17,07:38:51,10,09,1, 11.9,1,1, -1.531, 10555.532, 227.154, 52630.557 20/12/17,07:38:51,11,09,1, 11.9,1,1, -1.531, 10555.528, 227.182, 52630.617 20/12/17,07:38:51,12,09,1, 11.9,1,1, -1.531, 10555.544, 227.195, 52630.590 20/12/17,07:38:51,13,09,1, 11.9,1,1, -1.531, 10555.532, 227.148, 52630.574 20/12/17,07:38:51,14,09,1, 11.9,1,1, -1.531, 10555.501, 227.181, 52630.561 20/12/17,07:38:51,15,09,1, 11.9,1,1, -1.531, 10555.499, 227.183, 52630.546 20/12/17,07:38:51,16,09,1, 11.9,1,1, -1.531, 10555.503, 227.182, 52630.579 20/12/17,07:38:51,17,09,1, 11.9,1,1, -1.531, 10555.498, 227.186, 52630.601 20/12/17,07:38:51,18,09,1, 11.9,1,1, -1.531, 10555.506, 227.180, 52630.597 20/12/17,07:38:51,19,09,1, 11.9,1,1, -1.531, 10555.504, 227.180, 52630.633 20/12/17,07:38:52,00,09,1, 11.9,1,1, -1.532, 10555.499, 227.180, 52630.633 20/12/17,07:38:52,01,09,1, 11.9,1,1, -1.532, 10555.496, 227.140, 52630.598 20/12/17,07:38:52,02,09,1, 11.9,1,1, -1.532, 10555.506, 227.162, 52630.616 20/12/17,07:38:52,03,09,1, 11.9,1,1, -1.532, 10555.499, 227.148, 52630.627 20/12/17,07:38:52,04,09,1, 11.9,1,1, -1.532, 10555.520, 227.174, 52630.598 20/12/17,07:38:52,05,09,1, 11.9,1,1, -1.532, 10555.523, 227.152, 52630.585 20/12/17,07:38:52,06,09,1, 11.9,1,1, -1.532, 10555.492, 227.167, 52630.586 20/12/17,07:38:52,07,09,1, 11.9,1,1, -1.532, 10555.509, 227.154, 52630.578 20/12/17,07:38:52,08,09,1, 11.9,1,1, -1.532, 10555.499, 227.151, 52630.590 20/12/17,07:38:52,09,09,1, 11.9,1,1, -1.532, 10555.506, 227.159, 52630.595 20/12/17,07:38:52,10,09,1, 11.9,1,1, -1.532, 10555.502, 227.171, 52630.583 20/12/17,07:38:52,11,09,1, 11.9,1,1, -1.532, 10555.512, 227.163, 52630.589 20/12/17,07:38:52,12,09,1, 11.9,1,1, -1.532, 10555.496, 227.147, 52630.573 20/12/17,07:38:52,13,09,1, 11.9,1,1, -1.532, 10555.504, 227.169, 52630.568 20/12/17,07:38:52,14,09,1, 11.9,1,1, -1.532, 10555.536, 227.122, 52630.549 20/12/17,07:38:52,15,09,1, 11.9,1,1, -1.532, 10555.496, 227.150, 52630.559 20/12/17,07:38:52,16,09,1, 11.9,1,1, -1.532, 10555.513, 227.121, 52630.563 20/12/17,07:38:52,17,09,1, 11.9,1,1, -1.532, 10555.510, 227.149, 52630.584 20/12/17,07:38:52,18,09,1, 11.9,1,1, -1.532, 10555.481, 227.127, 52630.589 20/12/17,07:38:52,19,09,1, 11.9,1,1, -1.532, 10555.496, 227.137, 52630.609 20/12/17,07:38:53,00,09,1, 11.9,1,1, -1.532, 10555.490, 227.137, 52630.609 20/12/17,07:38:53,01,09,1, 11.9,1,1, -1.532, 10555.494, 227.128, 52630.571 20/12/17,07:38:53,02,09,1, 11.9,1,1, -1.532, 10555.488, 227.158, 52630.590 20/12/17,07:38:53,03,09,1, 11.9,1,1, -1.532, 10555.497, 227.152, 52630.611 20/12/17,07:38:53,04,09,1, 11.9,1,1, -1.532, 10555.504, 227.106, 52630.567 20/12/17,07:38:53,05,09,1, 11.9,1,1, -1.532, 10555.498, 227.148, 52630.586 20/12/17,07:38:53,06,09,1, 11.9,1,1, -1.532, 10555.507, 227.159, 52630.596 20/12/17,07:38:53,07,09,1, 11.9,1,1, -1.532, 10555.498, 227.143, 52630.569 20/12/17,07:38:53,08,09,1, 11.9,1,1, -1.532, 10555.479, 227.149, 52630.568 20/12/17,07:38:53,09,09,1, 11.9,1,1, -1.532, 10555.505, 227.136, 52630.578 20/12/17,07:38:53,10,09,1, 11.9,1,1, -1.532, 10555.495, 227.129, 52630.576 20/12/17,07:38:53,11,09,1, 11.9,1,1, -1.532, 10555.483, 227.137, 52630.580 20/12/17,07:38:53,12,09,1, 11.9,1,1, -1.532, 10555.521, 227.148, 52630.588 20/12/17,07:38:53,13,09,1, 11.9,1,1, -1.532, 10555.514, 227.148, 52630.546 20/12/17,07:38:53,14,09,1, 11.9,1,1, -1.532, 10555.495, 227.117, 52630.576 20/12/17,07:38:53,15,09,1, 11.9,1,1, -1.532, 10555.487, 227.125, 52630.535 20/12/17,07:38:53,16,09,1, 11.9,1,1, -1.532, 10555.496, 227.158, 52630.545 20/12/17,07:38:53,17,09,1, 11.9,1,1, -1.532, 10555.488, 227.135, 52630.544 20/12/17,07:38:53,18,09,1, 11.9,1,1, -1.532, 10555.509, 227.125, 52630.550 20/12/17,07:38:53,19,09,1, 11.9,1,1, -1.532, 10555.481, 227.153, 52630.556 20/12/17,07:38:54,00,10,1, 11.9,1,1, -1.536, 10555.474, 227.153, 52630.556 20/12/17,07:38:54,01,10,1, 11.9,1,1, -1.536, 10555.468, 227.130, 52630.564 20/12/17,07:38:54,02,10,1, 11.9,1,1, -1.536, 10555.481, 227.102, 52630.525 20/12/17,07:38:54,03,10,1, 11.9,1,1, -1.536, 10555.464, 227.128, 52630.556 20/12/17,07:38:54,04,10,1, 11.9,1,1, -1.536, 10555.492, 227.152, 52630.570 20/12/17,07:38:54,05,10,1, 11.9,1,1, -1.536, 10555.502, 227.119, 52630.530 20/12/17,07:38:54,06,10,1, 11.9,1,1, -1.536, 10555.490, 227.123, 52630.578 20/12/17,07:38:54,07,10,1, 11.9,1,1, -1.536, 10555.493, 227.137, 52630.593 20/12/17,07:38:54,08,10,1, 11.9,1,1, -1.536, 10555.487, 227.099, 52630.566 20/12/17,07:38:54,09,10,1, 11.9,1,1, -1.536, 10555.497, 227.107, 52630.317 20/12/17,07:38:54,10,10,1, 11.9,1,1, -1.536, 10555.457, 227.130, 52630.606 20/12/17,07:38:54,11,10,1, 11.9,1,1, -1.536, 10555.471, 227.120, 52630.596 20/12/17,07:38:54,12,10,1, 11.9,1,1, -1.536, 10555.479, 227.113, 52630.583 20/12/17,07:38:54,13,10,1, 11.9,1,1, -1.536, 10555.502, 227.096, 52630.580 20/12/17,07:38:54,14,10,1, 11.9,1,1, -1.536, 10555.485, 227.128, 52630.585 20/12/17,07:38:54,15,10,1, 11.9,1,1, -1.536, 10555.539, 227.099, 52630.345 20/12/17,07:38:54,16,10,1, 11.9,1,1, -1.536, 10555.510, 227.118, 52630.556 20/12/17,07:38:54,17,10,1, 11.9,1,1, -1.536, 10555.471, 227.129, 52630.572 20/12/17,07:38:54,18,10,1, 11.9,1,1, -1.536, 10555.500, 227.096, 52630.306 20/12/17,07:38:54,19,10,1, 11.9,1,1, -1.536, 10555.480, 227.120, 52630.674 20/12/17,07:38:55,00,09,1, 11.8,1,1, -1.532, 10555.474, 227.120, 52630.674 20/12/17,07:38:55,01,09,1, 11.8,1,1, -1.532, 10555.501, 227.108, 52630.600 20/12/17,07:38:55,02,09,1, 11.8,1,1, -1.532, 10555.495, 227.096, 52630.566 20/12/17,07:38:55,03,09,1, 11.8,1,1, -1.532, 10555.479, 227.112, 52630.578 20/12/17,07:38:55,04,09,1, 11.8,1,1, -1.532, 10555.482, 227.110, 52630.608 20/12/17,07:38:55,05,09,1, 11.8,1,1, -1.532, 10555.494, 227.106, 52630.580 20/12/17,07:38:55,06,09,1, 11.8,1,1, -1.532, 10555.498, 227.126, 52630.560 20/12/17,07:38:55,07,09,1, 11.8,1,1, -1.532, 10555.497, 227.111, 52630.605 20/12/17,07:38:55,08,09,1, 11.8,1,1, -1.532, 10555.549, 227.096, 52630.409 20/12/17,07:38:55,09,09,1, 11.8,1,1, -1.532, 10555.473, 227.117, 52630.542 20/12/17,07:38:55,10,09,1, 11.8,1,1, -1.532, 10555.479, 227.091, 52630.573 20/12/17,07:38:55,11,09,1, 11.8,1,1, -1.532, 10555.488, 227.077, 52630.530 20/12/17,07:38:55,12,09,1, 11.8,1,1, -1.532, 10555.478, 227.086, 52630.514 20/12/17,07:38:55,13,09,1, 11.8,1,1, -1.532, 10555.473, 227.109, 52630.533 20/12/17,07:38:55,14,09,1, 11.8,1,1, -1.532, 10555.486, 227.109, 52630.500 20/12/17,07:38:55,15,09,1, 11.8,1,1, -1.532, 10555.485, 227.084, 52630.592 20/12/17,07:38:55,16,09,1, 11.8,1,1, -1.532, 10555.503, 227.073, 52630.530 20/12/17,07:38:55,17,09,1, 11.8,1,1, -1.532, 10555.497, 227.063, 52630.551 20/12/17,07:38:55,18,09,1, 11.8,1,1, -1.532, 10555.469, 227.078, 52630.525 20/12/17,07:38:55,19,09,1, 11.8,1,1, -1.532, 10555.492, 227.114, 52630.543 20/12/17,07:38:56,00,09,1, 11.8,1,1, -1.533, 10555.490, 227.114, 52630.543 20/12/17,07:38:56,01,09,1, 11.8,1,1, -1.533, 10555.492, 227.119, 52630.595 20/12/17,07:38:56,02,09,1, 11.8,1,1, -1.533, 10555.497, 227.078, 52630.560 20/12/17,07:38:56,03,09,1, 11.8,1,1, -1.533, 10555.463, 227.080, 52630.536 20/12/17,07:38:56,04,09,1, 11.8,1,1, -1.533, 10555.486, 227.070, 52630.561 20/12/17,07:38:56,05,09,1, 11.8,1,1, -1.533, 10555.471, 227.082, 52630.574 20/12/17,07:38:56,06,09,1, 11.8,1,1, -1.533, 10555.469, 227.102, 52630.557 20/12/17,07:38:56,07,09,1, 11.8,1,1, -1.533, 10555.497, 227.081, 52630.547 20/12/17,07:38:56,08,09,1, 11.8,1,1, -1.533, 10555.465, 227.061, 52630.545 20/12/17,07:38:56,09,09,1, 11.8,1,1, -1.533, 10555.493, 227.066, 52630.523 20/12/17,07:38:56,10,09,1, 11.8,1,1, -1.533, 10555.481, 227.073, 52630.540 20/12/17,07:38:56,11,09,1, 11.8,1,1, -1.533, 10555.470, 227.096, 52630.549 20/12/17,07:38:56,12,09,1, 11.8,1,1, -1.533, 10555.471, 227.097, 52630.521 20/12/17,07:38:56,13,09,1, 11.8,1,1, -1.533, 10555.481, 227.081, 52630.506 20/12/17,07:38:56,14,09,1, 11.8,1,1, -1.533, 10555.470, 227.077, 52630.560 20/12/17,07:38:56,15,09,1, 11.8,1,1, -1.533, 10555.478, 227.072, 52630.579 20/12/17,07:38:56,16,09,1, 11.8,1,1, -1.533, 10555.500, 227.080, 52630.550 20/12/17,07:38:56,17,09,1, 11.8,1,1, -1.533, 10555.474, 227.067, 52630.566 20/12/17,07:38:56,18,09,1, 11.8,1,1, -1.533, 10555.468, 227.079, 52630.550 20/12/17,07:38:56,19,09,1, 11.8,1,1, -1.533, 10555.473, 227.083, 52630.571 20/12/17,07:38:57,00,10,1, 11.9,1,1, -1.532, 10555.465, 227.083, 52630.571 20/12/17,07:38:57,01,10,1, 11.9,1,1, -1.532, 10555.504, 227.086, 52630.531 20/12/17,07:38:57,02,10,1, 11.9,1,1, -1.532, 10555.507, 227.084, 52630.543 20/12/17,07:38:57,03,10,1, 11.9,1,1, -1.532, 10555.484, 227.096, 52630.559 20/12/17,07:38:57,04,10,1, 11.9,1,1, -1.532, 10555.498, 227.073, 52630.530 20/12/17,07:38:57,05,10,1, 11.9,1,1, -1.532, 10555.528, 227.081, 52630.584 20/12/17,07:38:57,06,10,1, 11.9,1,1, -1.532, 10555.511, 227.053, 52630.546 20/12/17,07:38:57,07,10,1, 11.9,1,1, -1.532, 10555.478, 227.082, 52630.561 20/12/17,07:38:57,08,10,1, 11.9,1,1, -1.532, 10555.512, 227.061, 52630.553 20/12/17,07:38:57,09,10,1, 11.9,1,1, -1.532, 10555.500, 227.071, 52630.555 20/12/17,07:38:57,10,10,1, 11.9,1,1, -1.532, 10555.521, 227.082, 52630.522 20/12/17,07:38:57,11,10,1, 11.9,1,1, -1.532, 10555.480, 227.083, 52630.521 20/12/17,07:38:57,12,10,1, 11.9,1,1, -1.532, 10555.513, 227.043, 52630.546 20/12/17,07:38:57,13,10,1, 11.9,1,1, -1.532, 10555.501, 227.080, 52630.557 20/12/17,07:38:57,14,10,1, 11.9,1,1, -1.532, 10555.506, 227.039, 52630.539 20/12/17,07:38:57,15,10,1, 11.9,1,1, -1.532, 10555.478, 227.058, 52630.529 20/12/17,07:38:57,16,10,1, 11.9,1,1, -1.532, 10555.469, 227.072, 52630.531 20/12/17,07:38:57,17,10,1, 11.9,1,1, -1.532, 10555.451, 227.036, 52630.260 20/12/17,07:38:57,18,10,1, 11.9,1,1, -1.532, 10555.430, 227.060, 52630.568 20/12/17,07:38:57,19,10,1, 11.9,1,1, -1.532, 10555.440, 227.065, 52630.631 20/12/17,07:38:58,00,10,1, 11.8,1,1, -1.534, 10555.440, 227.065, 52630.631 20/12/17,07:38:58,01,10,1, 11.8,1,1, -1.534, 10555.461, 227.059, 52630.514 20/12/17,07:38:58,02,10,1, 11.8,1,1, -1.534, 10555.461, 227.040, 52630.323 20/12/17,07:38:58,03,10,1, 11.8,1,1, -1.534, 10555.444, 227.086, 52630.767 20/12/17,07:38:58,04,10,1, 11.8,1,1, -1.534, 10555.467, 227.078, 52630.521 20/12/17,07:38:58,05,10,1, 11.8,1,1, -1.534, 10555.486, 227.058, 52630.530 20/12/17,07:38:58,06,10,1, 11.8,1,1, -1.534, 10555.500, 227.065, 52630.565 20/12/17,07:38:58,07,10,1, 11.8,1,1, -1.534, 10555.490, 227.084, 52630.519 20/12/17,07:38:58,08,10,1, 11.8,1,1, -1.534, 10555.494, 227.065, 52630.502 20/12/17,07:38:58,09,10,1, 11.8,1,1, -1.534, 10555.475, 227.060, 52630.551 20/12/17,07:38:58,10,10,1, 11.8,1,1, -1.534, 10555.499, 227.066, 52630.554 20/12/17,07:38:58,11,10,1, 11.8,1,1, -1.534, 10555.489, 227.067, 52630.559 20/12/17,07:38:58,12,10,1, 11.8,1,1, -1.534, 10555.506, 227.087, 52630.655 20/12/17,07:38:58,13,10,1, 11.8,1,1, -1.534, 10555.499, 227.066, 52630.467 20/12/17,07:38:58,14,10,1, 11.8,1,1, -1.534, 10555.497, 227.072, 52630.555 20/12/17,07:38:58,15,10,1, 11.8,1,1, -1.534, 10555.485, 227.076, 52630.525 20/12/17,07:38:58,16,10,1, 11.8,1,1, -1.534, 10555.487, 227.057, 52630.541 20/12/17,07:38:58,17,10,1, 11.8,1,1, -1.534, 10555.478, 227.050, 52630.529 20/12/17,07:38:58,18,10,1, 11.8,1,1, -1.534, 10555.459, 227.072, 52630.562 20/12/17,07:38:58,19,10,1, 11.8,1,1, -1.534, 10555.471, 227.047, 52630.545 20/12/17,07:38:59,00,10,1, 11.9,1,1, -1.534, 10555.465, 227.047, 52630.545 20/12/17,07:38:59,01,10,1, 11.9,1,1, -1.534, 10555.497, 227.036, 52630.529 20/12/17,07:38:59,02,10,1, 11.9,1,1, -1.534, 10555.483, 227.056, 52630.521 20/12/17,07:38:59,03,10,1, 11.9,1,1, -1.534, 10555.465, 227.063, 52630.562 20/12/17,07:38:59,04,10,1, 11.9,1,1, -1.534, 10555.476, 227.075, 52630.592 20/12/17,07:38:59,05,10,1, 11.9,1,1, -1.534, 10555.491, 227.056, 52630.583 20/12/17,07:38:59,06,10,1, 11.9,1,1, -1.534, 10555.472, 227.026, 52630.557 20/12/17,07:38:59,07,10,1, 11.9,1,1, -1.534, 10555.475, 227.061, 52630.544 20/12/17,07:38:59,08,10,1, 11.9,1,1, -1.534, 10555.475, 227.058, 52630.504 20/12/17,07:38:59,09,10,1, 11.9,1,1, -1.534, 10555.473, 227.045, 52630.565 20/12/17,07:38:59,10,10,1, 11.9,1,1, -1.534, 10555.456, 227.045, 52630.544 20/12/17,07:38:59,11,10,1, 11.9,1,1, -1.534, 10555.458, 227.030, 52630.546 20/12/17,07:38:59,12,10,1, 11.9,1,1, -1.534, 10555.481, 227.051, 52630.567 20/12/17,07:38:59,13,10,1, 11.9,1,1, -1.534, 10555.475, 227.045, 52630.531 20/12/17,07:38:59,14,10,1, 11.9,1,1, -1.534, 10555.467, 227.040, 52630.540 20/12/17,07:38:59,15,10,1, 11.9,1,1, -1.534, 10555.482, 227.056, 52630.550 20/12/17,07:38:59,16,10,1, 11.9,1,1, -1.534, 10555.467, 227.074, 52630.544 20/12/17,07:38:59,17,10,1, 11.9,1,1, -1.534, 10555.502, 227.060, 52630.577 20/12/17,07:38:59,18,10,1, 11.9,1,1, -1.534, 10555.474, 227.047, 52630.520 20/12/17,07:38:59,19,10,1, 11.9,1,1, -1.534, 10555.479, 227.040, 52630.550 20/12/17,07:39:00,00,10,1, 11.9,1,1, -1.539, 10555.474, 227.040, 52630.550 20/12/17,07:39:00,01,10,1, 11.9,1,1, -1.539, 10555.497, 227.052, 52630.591 20/12/17,07:39:00,02,10,1, 11.9,1,1, -1.539, 10555.480, 227.040, 52630.539 20/12/17,07:39:00,03,10,1, 11.9,1,1, -1.539, 10555.487, 227.003, 52630.543 20/12/17,07:39:00,04,10,1, 11.9,1,1, -1.539, 10555.459, 227.030, 52630.530 20/12/17,07:39:00,05,10,1, 11.9,1,1, -1.539, 10555.450, 227.037, 52630.550 20/12/17,07:39:00,06,10,1, 11.9,1,1, -1.539, 10555.473, 227.053, 52630.537 20/12/17,07:39:00,07,10,1, 11.9,1,1, -1.539, 10555.480, 227.058, 52630.540 20/12/17,07:39:00,08,10,1, 11.9,1,1, -1.539, 10555.470, 227.062, 52630.579 20/12/17,07:39:00,09,10,1, 11.9,1,1, -1.539, 10555.478, 227.034, 52630.540 20/12/17,07:39:00,10,10,1, 11.9,1,1, -1.539, 10555.441, 227.017, 52630.523 20/12/17,07:39:00,11,10,1, 11.9,1,1, -1.539, 10555.476, 227.057, 52630.568 20/12/17,07:39:00,12,10,1, 11.9,1,1, -1.539, 10555.465, 227.056, 52630.557 20/12/17,07:39:00,13,10,1, 11.9,1,1, -1.539, 10555.490, 227.051, 52630.559 20/12/17,07:39:00,14,10,1, 11.9,1,1, -1.539, 10555.456, 227.038, 52630.573 20/12/17,07:39:00,15,10,1, 11.9,1,1, -1.539, 10555.446, 227.029, 52630.538 20/12/17,07:39:00,16,10,1, 11.9,1,1, -1.539, 10555.451, 227.038, 52630.522 20/12/17,07:39:00,17,10,1, 11.9,1,1, -1.539, 10555.468, 227.030, 52630.535 20/12/17,07:39:00,18,10,1, 11.9,1,1, -1.539, 10555.468, 227.046, 52630.562 20/12/17,07:39:00,19,10,1, 11.9,1,1, -1.539, 10555.462, 227.024, 52630.537 20/12/17,07:39:01,00,10,1, 11.9,1,1, -1.535, 10555.457, 227.024, 52630.537 20/12/17,07:39:01,01,10,1, 11.9,1,1, -1.535, 10555.460, 227.014, 52630.524 20/12/17,07:39:01,02,10,1, 11.9,1,1, -1.535, 10555.461, 227.020, 52630.526 20/12/17,07:39:01,03,10,1, 11.9,1,1, -1.535, 10555.453, 227.056, 52630.515 20/12/17,07:39:01,04,10,1, 11.9,1,1, -1.535, 10555.441, 227.063, 52630.501 20/12/17,07:39:01,05,10,1, 11.9,1,1, -1.535, 10555.461, 227.069, 52630.538 20/12/17,07:39:01,06,10,1, 11.9,1,1, -1.535, 10555.466, 227.059, 52630.536 20/12/17,07:39:01,07,10,1, 11.9,1,1, -1.535, 10555.465, 227.027, 52630.518 20/12/17,07:39:01,08,10,1, 11.9,1,1, -1.535, 10555.458, 227.029, 52630.486 20/12/17,07:39:01,09,10,1, 11.9,1,1, -1.535, 10555.456, 226.998, 52630.540 20/12/17,07:39:01,10,10,1, 11.9,1,1, -1.535, 10555.446, 227.034, 52630.531 20/12/17,07:39:01,11,10,1, 11.9,1,1, -1.535, 10555.447, 227.029, 52630.534 20/12/17,07:39:01,12,10,1, 11.9,1,1, -1.535, 10555.456, 226.986, 52630.539 20/12/17,07:39:01,13,10,1, 11.9,1,1, -1.535, 10555.448, 227.021, 52630.510 20/12/17,07:39:01,14,10,1, 11.9,1,1, -1.535, 10555.445, 227.051, 52630.550 20/12/17,07:39:01,15,10,1, 11.9,1,1, -1.535, 10555.447, 227.033, 52630.551 20/12/17,07:39:01,16,10,1, 11.9,1,1, -1.535, 10555.448, 227.048, 52630.544 20/12/17,07:39:01,17,10,1, 11.9,1,1, -1.535, 10555.442, 227.003, 52630.516 20/12/17,07:39:01,18,10,1, 11.9,1,1, -1.535, 10555.462, 227.030, 52630.542 20/12/17,07:39:01,19,10,1, 11.9,1,1, -1.535, 10555.459, 227.026, 52630.552 20/12/17,07:39:02,00,11,1, 11.8,1,1, -1.536, 10555.457, 227.026, 52630.552 20/12/17,07:39:02,01,11,1, 11.8,1,1, -1.536, 10555.486, 227.026, 52630.549 20/12/17,07:39:02,02,11,1, 11.8,1,1, -1.536, 10555.470, 227.062, 52630.579 20/12/17,07:39:02,03,11,1, 11.8,1,1, -1.536, 10555.452, 227.036, 52630.542 20/12/17,07:39:02,04,11,1, 11.8,1,1, -1.536, 10555.471, 227.013, 52630.511 20/12/17,07:39:02,05,11,1, 11.8,1,1, -1.536, 10555.445, 227.039, 52630.555 20/12/17,07:39:02,06,11,1, 11.8,1,1, -1.536, 10555.465, 227.027, 52630.526 20/12/17,07:39:02,07,11,1, 11.8,1,1, -1.536, 10555.450, 227.007, 52630.523 20/12/17,07:39:02,08,11,1, 11.8,1,1, -1.536, 10555.461, 227.038, 52630.542 20/12/17,07:39:02,09,11,1, 11.8,1,1, -1.536, 10555.445, 227.035, 52630.527 20/12/17,07:39:02,10,11,1, 11.8,1,1, -1.536, 10555.473, 226.999, 52630.575 20/12/17,07:39:02,11,11,1, 11.8,1,1, -1.536, 10555.443, 227.055, 52630.566 20/12/17,07:39:02,12,11,1, 11.8,1,1, -1.536, 10555.456, 227.025, 52630.543 20/12/17,07:39:02,13,11,1, 11.8,1,1, -1.536, 10555.457, 227.035, 52630.501 20/12/17,07:39:02,14,11,1, 11.8,1,1, -1.536, 10555.455, 227.016, 52630.520 20/12/17,07:39:02,15,11,1, 11.8,1,1, -1.536, 10555.432, 227.019, 52630.521 20/12/17,07:39:02,16,11,1, 11.8,1,1, -1.536, 10555.431, 227.028, 52630.526 20/12/17,07:39:02,17,11,1, 11.8,1,1, -1.536, 10555.472, 227.050, 52630.599 20/12/17,07:39:02,18,11,1, 11.8,1,1, -1.536, 10555.439, 227.030, 52630.552 20/12/17,07:39:02,19,11,1, 11.8,1,1, -1.536, 10555.435, 227.038, 52630.548 20/12/17,07:39:03,00,10,1, 11.9,1,1, -1.538, 10555.432, 227.038, 52630.548 20/12/17,07:39:03,01,10,1, 11.9,1,1, -1.538, 10555.429, 227.016, 52630.543 20/12/17,07:39:03,02,10,1, 11.9,1,1, -1.538, 10555.450, 227.042, 52630.525 20/12/17,07:39:03,03,10,1, 11.9,1,1, -1.538, 10555.448, 227.030, 52630.507 20/12/17,07:39:03,04,10,1, 11.9,1,1, -1.538, 10555.446, 227.009, 52630.520 20/12/17,07:39:03,05,10,1, 11.9,1,1, -1.538, 10555.454, 227.015, 52630.480 20/12/17,07:39:03,06,10,1, 11.9,1,1, -1.538, 10555.432, 227.018, 52630.562 20/12/17,07:39:03,07,10,1, 11.9,1,1, -1.538, 10555.429, 227.025, 52630.610 20/12/17,07:39:03,08,10,1, 11.9,1,1, -1.538, 10555.445, 227.019, 52630.536 20/12/17,07:39:03,09,10,1, 11.9,1,1, -1.538, 10555.436, 227.016, 52630.564 20/12/17,07:39:03,10,10,1, 11.9,1,1, -1.538, 10555.438, 227.012, 52630.535 20/12/17,07:39:03,11,10,1, 11.9,1,1, -1.538, 10555.429, 227.010, 52630.551 20/12/17,07:39:03,12,10,1, 11.9,1,1, -1.538, 10555.447, 227.005, 52630.569 20/12/17,07:39:03,13,10,1, 11.9,1,1, -1.538, 10555.439, 227.033, 52630.500 20/12/17,07:39:03,14,10,1, 11.9,1,1, -1.538, 10555.438, 227.033, 52630.529 20/12/17,07:39:03,15,10,1, 11.9,1,1, -1.538, 10555.428, 227.055, 52630.552 20/12/17,07:39:03,16,10,1, 11.9,1,1, -1.538, 10555.440, 227.039, 52630.599 20/12/17,07:39:03,17,10,1, 11.9,1,1, -1.538, 10555.445, 227.038, 52630.587 20/12/17,07:39:03,18,10,1, 11.9,1,1, -1.538, 10555.459, 227.008, 52630.615 20/12/17,07:39:03,19,10,1, 11.9,1,1, -1.538, 10555.432, 227.016, 52630.548 20/12/17,07:39:04,00,10,1, 11.8,1,1, -1.539, 10555.432, 227.016, 52630.548 20/12/17,07:39:04,01,10,1, 11.8,1,1, -1.539, 10555.452, 227.032, 52630.564 20/12/17,07:39:04,02,10,1, 11.8,1,1, -1.539, 10555.428, 227.034, 52630.548 20/12/17,07:39:04,03,10,1, 11.8,1,1, -1.539, 10555.451, 227.038, 52630.571 20/12/17,07:39:04,04,10,1, 11.8,1,1, -1.539, 10555.455, 227.018, 52630.581 20/12/17,07:39:04,05,10,1, 11.8,1,1, -1.539, 10555.456, 227.024, 52630.562 20/12/17,07:39:04,06,10,1, 11.8,1,1, -1.539, 10555.421, 227.014, 52630.562 20/12/17,07:39:04,07,10,1, 11.8,1,1, -1.539, 10555.433, 227.038, 52630.569 20/12/17,07:39:04,08,10,1, 11.8,1,1, -1.539, 10555.431, 227.038, 52630.543 20/12/17,07:39:04,09,10,1, 11.8,1,1, -1.539, 10555.405, 227.033, 52630.575 20/12/17,07:39:04,10,10,1, 11.8,1,1, -1.539, 10555.414, 227.002, 52630.553 20/12/17,07:39:04,11,10,1, 11.8,1,1, -1.539, 10555.414, 227.010, 52630.568 20/12/17,07:39:04,12,10,1, 11.8,1,1, -1.539, 10555.440, 227.017, 52630.573 20/12/17,07:39:04,13,10,1, 11.8,1,1, -1.539, 10555.437, 227.063, 52630.574 20/12/17,07:39:04,14,10,1, 11.8,1,1, -1.539, 10555.437, 227.015, 52630.568 20/12/17,07:39:04,15,10,1, 11.8,1,1, -1.539, 10555.426, 227.011, 52630.572 20/12/17,07:39:04,16,10,1, 11.8,1,1, -1.539, 10555.426, 227.025, 52630.565 20/12/17,07:39:04,17,10,1, 11.8,1,1, -1.539, 10555.446, 227.001, 52630.254 20/12/17,07:39:04,18,10,1, 11.8,1,1, -1.539, 10555.400, 227.040, 52630.554 20/12/17,07:39:04,19,10,1, 11.8,1,1, -1.539, 10555.396, 227.029, 52630.611 20/12/17,07:39:05,00,10,1, 11.8,1,1, -1.535, 10555.390, 227.029, 52630.611 20/12/17,07:39:05,01,10,1, 11.8,1,1, -1.535, 10555.449, 227.015, 52630.388 20/12/17,07:39:05,02,10,1, 11.8,1,1, -1.535, 10555.451, 227.011, 52630.532 20/12/17,07:39:05,03,10,1, 11.8,1,1, -1.535, 10555.427, 227.042, 52630.578 20/12/17,07:39:05,04,10,1, 11.8,1,1, -1.535, 10555.418, 227.049, 52630.559 20/12/17,07:39:05,05,10,1, 11.8,1,1, -1.535, 10555.434, 227.019, 52630.549 20/12/17,07:39:05,06,10,1, 11.8,1,1, -1.535, 10555.450, 227.025, 52630.524 20/12/17,07:39:05,07,10,1, 11.8,1,1, -1.535, 10555.430, 227.015, 52630.532 20/12/17,07:39:05,08,10,1, 11.8,1,1, -1.535, 10555.433, 227.016, 52630.568 20/12/17,07:39:05,09,10,1, 11.8,1,1, -1.535, 10555.420, 227.027, 52630.532 20/12/17,07:39:05,10,10,1, 11.8,1,1, -1.535, 10555.413, 227.018, 52630.568 20/12/17,07:39:05,11,10,1, 11.8,1,1, -1.535, 10555.429, 227.036, 52630.551 20/12/17,07:39:05,12,10,1, 11.8,1,1, -1.535, 10555.409, 227.028, 52630.566 20/12/17,07:39:05,13,10,1, 11.8,1,1, -1.535, 10555.427, 227.009, 52630.587 20/12/17,07:39:05,14,10,1, 11.8,1,1, -1.535, 10555.416, 227.013, 52630.590 20/12/17,07:39:05,15,10,1, 11.8,1,1, -1.535, 10555.421, 227.037, 52630.579 20/12/17,07:39:05,16,10,1, 11.8,1,1, -1.535, 10555.414, 227.027, 52630.600 20/12/17,07:39:05,17,10,1, 11.8,1,1, -1.535, 10555.442, 227.018, 52630.591 20/12/17,07:39:05,18,10,1, 11.8,1,1, -1.535, 10555.434, 227.028, 52630.602 20/12/17,07:39:05,19,10,1, 11.8,1,1, -1.535, 10555.419, 227.044, 52630.551 20/12/17,07:39:06,00,10,1, 11.9,1,1, -1.536, 10555.415, 227.044, 52630.551 20/12/17,07:39:06,01,10,1, 11.9,1,1, -1.536, 10555.443, 227.030, 52630.572 20/12/17,07:39:06,02,10,1, 11.9,1,1, -1.536, 10555.433, 227.022, 52630.569 20/12/17,07:39:06,03,10,1, 11.9,1,1, -1.536, 10555.430, 227.047, 52630.581 20/12/17,07:39:06,04,10,1, 11.9,1,1, -1.536, 10555.425, 227.017, 52630.538 20/12/17,07:39:06,05,10,1, 11.9,1,1, -1.536, 10555.434, 227.021, 52630.588 20/12/17,07:39:06,06,10,1, 11.9,1,1, -1.536, 10555.411, 227.011, 52630.548 20/12/17,07:39:06,07,10,1, 11.9,1,1, -1.536, 10555.411, 227.043, 52630.596 20/12/17,07:39:06,08,10,1, 11.9,1,1, -1.536, 10555.427, 227.014, 52630.596 20/12/17,07:39:06,09,10,1, 11.9,1,1, -1.536, 10555.436, 227.035, 52630.589 20/12/17,07:39:06,10,10,1, 11.9,1,1, -1.536, 10555.419, 227.040, 52630.569 20/12/17,07:39:06,11,10,1, 11.9,1,1, -1.536, 10555.415, 227.032, 52630.554 20/12/17,07:39:06,12,10,1, 11.9,1,1, -1.536, 10555.410, 227.057, 52630.629 20/12/17,07:39:06,13,10,1, 11.9,1,1, -1.536, 10555.433, 227.070, 52630.592 20/12/17,07:39:06,14,10,1, 11.9,1,1, -1.536, 10555.418, 227.071, 52630.607 20/12/17,07:39:06,15,10,1, 11.9,1,1, -1.536, 10555.414, 227.048, 52630.573 20/12/17,07:39:06,16,10,1, 11.9,1,1, -1.536, 10555.418, 227.036, 52630.600 20/12/17,07:39:06,17,10,1, 11.9,1,1, -1.536, 10555.434, 227.015, 52630.550 20/12/17,07:39:06,18,10,1, 11.9,1,1, -1.536, 10555.412, 227.049, 52630.572 20/12/17,07:39:06,19,10,1, 11.9,1,1, -1.536, 10555.416, 227.055, 52630.607 20/12/17,07:39:07,00,11,1, 11.8,1,1, -1.540, 10555.415, 227.055, 52630.607 20/12/17,07:39:07,01,11,1, 11.8,1,1, -1.540, 10555.431, 227.061, 52630.615 20/12/17,07:39:07,02,11,1, 11.8,1,1, -1.540, 10555.431, 227.041, 52630.580 20/12/17,07:39:07,03,11,1, 11.8,1,1, -1.540, 10555.425, 227.034, 52630.562 20/12/17,07:39:07,04,11,1, 11.8,1,1, -1.540, 10555.392, 227.028, 52630.567 20/12/17,07:39:07,05,11,1, 11.8,1,1, -1.540, 10555.428, 227.045, 52630.582 20/12/17,07:39:07,06,11,1, 11.8,1,1, -1.540, 10555.444, 227.047, 52630.610 20/12/17,07:39:07,07,11,1, 11.8,1,1, -1.540, 10555.432, 227.030, 52630.571 20/12/17,07:39:07,08,11,1, 11.8,1,1, -1.540, 10555.421, 227.052, 52630.572 20/12/17,07:39:07,09,11,1, 11.8,1,1, -1.540, 10555.431, 227.025, 52630.560 20/12/17,07:39:07,10,11,1, 11.8,1,1, -1.540, 10555.425, 227.051, 52630.592 20/12/17,07:39:07,11,11,1, 11.8,1,1, -1.540, 10555.426, 227.057, 52630.571 20/12/17,07:39:07,12,11,1, 11.8,1,1, -1.540, 10555.408, 227.071, 52630.712 20/12/17,07:39:07,13,11,1, 11.8,1,1, -1.540, 10555.397, 227.046, 52630.596 20/12/17,07:39:07,14,11,1, 11.8,1,1, -1.540, 10555.426, 227.055, 52630.570 20/12/17,07:39:07,15,11,1, 11.8,1,1, -1.540, 10555.424, 227.033, 52630.598 20/12/17,07:39:07,16,11,1, 11.8,1,1, -1.540, 10555.400, 227.061, 52630.577 20/12/17,07:39:07,17,11,1, 11.8,1,1, -1.540, 10555.394, 227.068, 52630.571 20/12/17,07:39:07,18,11,1, 11.8,1,1, -1.540, 10555.443, 227.067, 52630.588 20/12/17,07:39:07,19,11,1, 11.8,1,1, -1.540, 10555.427, 227.034, 52630.599 20/12/17,07:39:08,00,10,1, 11.8,1,1, -1.533, 10555.423, 227.034, 52630.599 20/12/17,07:39:08,01,10,1, 11.8,1,1, -1.533, 10555.416, 227.036, 52630.571 20/12/17,07:39:08,02,10,1, 11.8,1,1, -1.533, 10555.399, 227.046, 52630.552 20/12/17,07:39:08,03,10,1, 11.8,1,1, -1.533, 10555.413, 227.079, 52630.619 20/12/17,07:39:08,04,10,1, 11.8,1,1, -1.533, 10555.422, 227.055, 52630.578 20/12/17,07:39:08,05,10,1, 11.8,1,1, -1.533, 10555.401, 227.058, 52630.579 20/12/17,07:39:08,06,10,1, 11.8,1,1, -1.533, 10555.410, 227.050, 52630.587 20/12/17,07:39:08,07,10,1, 11.8,1,1, -1.533, 10555.411, 227.064, 52630.605 20/12/17,07:39:08,08,10,1, 11.8,1,1, -1.533, 10555.415, 227.097, 52630.891 20/12/17,07:39:08,09,10,1, 11.8,1,1, -1.533, 10555.438, 227.088, 52630.556 20/12/17,07:39:08,10,10,1, 11.8,1,1, -1.533, 10555.430, 227.079, 52630.518 20/12/17,07:39:08,11,10,1, 11.8,1,1, -1.533, 10555.432, 227.064, 52630.544 20/12/17,07:39:08,12,10,1, 11.8,1,1, -1.533, 10555.428, 227.077, 52630.552 20/12/17,07:39:08,13,10,1, 11.8,1,1, -1.533, 10555.416, 227.085, 52630.587 20/12/17,07:39:08,14,10,1, 11.8,1,1, -1.533, 10555.413, 227.094, 52630.613 20/12/17,07:39:08,15,10,1, 11.8,1,1, -1.533, 10555.385, 227.069, 52630.592 20/12/17,07:39:08,16,10,1, 11.8,1,1, -1.533, 10555.400, 227.075, 52630.581 20/12/17,07:39:08,17,10,1, 11.8,1,1, -1.533, 10555.410, 227.081, 52630.590 20/12/17,07:39:08,18,10,1, 11.8,1,1, -1.533, 10555.391, 227.058, 52630.549 20/12/17,07:39:08,19,10,1, 11.8,1,1, -1.533, 10555.387, 227.082, 52630.618 20/12/17,07:39:09,00,10,1, 11.8,1,1, -1.537, 10555.382, 227.082, 52630.618 20/12/17,07:39:09,01,10,1, 11.8,1,1, -1.537, 10555.423, 227.071, 52630.642 20/12/17,07:39:09,02,10,1, 11.8,1,1, -1.537, 10555.402, 227.088, 52630.621 20/12/17,07:39:09,03,10,1, 11.8,1,1, -1.537, 10555.412, 227.082, 52630.615 20/12/17,07:39:09,04,10,1, 11.8,1,1, -1.537, 10555.425, 227.080, 52630.650 20/12/17,07:39:09,05,10,1, 11.8,1,1, -1.537, 10555.400, 227.082, 52630.623 20/12/17,07:39:09,06,10,1, 11.8,1,1, -1.537, 10555.418, 227.084, 52630.609 20/12/17,07:39:09,07,10,1, 11.8,1,1, -1.537, 10555.397, 227.083, 52630.605 20/12/17,07:39:09,08,10,1, 11.8,1,1, -1.537, 10555.415, 227.074, 52630.612 20/12/17,07:39:09,09,10,1, 11.8,1,1, -1.537, 10555.422, 227.069, 52630.658 20/12/17,07:39:09,10,10,1, 11.8,1,1, -1.537, 10555.403, 227.113, 52630.635 20/12/17,07:39:09,11,10,1, 11.8,1,1, -1.537, 10555.419, 227.093, 52630.629 20/12/17,07:39:09,12,10,1, 11.8,1,1, -1.537, 10555.425, 227.096, 52630.654 20/12/17,07:39:09,13,10,1, 11.8,1,1, -1.537, 10555.398, 227.082, 52630.599 20/12/17,07:39:09,14,10,1, 11.8,1,1, -1.537, 10555.422, 227.082, 52630.615 20/12/17,07:39:09,15,10,1, 11.8,1,1, -1.537, 10555.416, 227.091, 52630.623 20/12/17,07:39:09,16,10,1, 11.8,1,1, -1.537, 10555.413, 227.118, 52630.626 20/12/17,07:39:09,17,10,1, 11.8,1,1, -1.537, 10555.411, 227.082, 52630.609 20/12/17,07:39:09,18,10,1, 11.8,1,1, -1.537, 10555.419, 227.073, 52630.603 20/12/17,07:39:09,19,10,1, 11.8,1,1, -1.537, 10555.400, 227.082, 52630.608 20/12/17,07:39:10,00,10,1, 11.7,1,1, -1.532, 10555.398, 227.082, 52630.608 20/12/17,07:39:10,01,10,1, 11.7,1,1, -1.532, 10555.425, 227.112, 52630.669 20/12/17,07:39:10,02,10,1, 11.7,1,1, -1.532, 10555.432, 227.102, 52630.645 20/12/17,07:39:10,03,10,1, 11.7,1,1, -1.532, 10555.420, 227.090, 52630.590 20/12/17,07:39:10,04,10,1, 11.7,1,1, -1.532, 10555.412, 227.089, 52630.630 20/12/17,07:39:10,05,10,1, 11.7,1,1, -1.532, 10555.412, 227.088, 52630.663 20/12/17,07:39:10,06,10,1, 11.7,1,1, -1.532, 10555.435, 227.101, 52630.698 20/12/17,07:39:10,07,10,1, 11.7,1,1, -1.532, 10555.412, 227.108, 52630.714 20/12/17,07:39:10,08,10,1, 11.7,1,1, -1.532, 10555.415, 227.127, 52630.724 20/12/17,07:39:10,09,10,1, 11.7,1,1, -1.532, 10555.422, 227.132, 52630.716 20/12/17,07:39:10,10,10,1, 11.7,1,1, -1.532, 10555.431, 227.139, 52630.759 20/12/17,07:39:10,11,10,1, 11.7,1,1, -1.532, 10555.417, 227.109, 52630.731 20/12/17,07:39:10,12,10,1, 11.7,1,1, -1.532, 10555.410, 227.123, 52630.762 20/12/17,07:39:10,13,10,1, 11.7,1,1, -1.532, 10555.419, 227.114, 52630.737 20/12/17,07:39:10,14,10,1, 11.7,1,1, -1.532, 10555.424, 227.127, 52630.717 20/12/17,07:39:10,15,10,1, 11.7,1,1, -1.532, 10555.391, 227.138, 52630.714 20/12/17,07:39:10,16,10,1, 11.7,1,1, -1.532, 10555.415, 227.118, 52630.665 20/12/17,07:39:10,17,10,1, 11.7,1,1, -1.532, 10555.399, 227.131, 52630.739 20/12/17,07:39:10,18,10,1, 11.7,1,1, -1.532, 10555.412, 227.146, 52630.715 20/12/17,07:39:10,19,10,1, 11.7,1,1, -1.532, 10555.400, 227.119, 52630.687 20/12/17,07:39:11,00,10,1, 11.9,1,1, -1.534, 10555.398, 227.119, 52630.687 20/12/17,07:39:11,01,10,1, 11.9,1,1, -1.534, 10555.415, 227.108, 52630.742 20/12/17,07:39:11,02,10,1, 11.9,1,1, -1.534, 10555.431, 227.121, 52630.726 20/12/17,07:39:11,03,10,1, 11.9,1,1, -1.534, 10555.425, 227.137, 52630.725 20/12/17,07:39:11,04,10,1, 11.9,1,1, -1.534, 10555.399, 227.121, 52630.699 20/12/17,07:39:11,05,10,1, 11.9,1,1, -1.534, 10555.398, 227.138, 52630.743 20/12/17,07:39:11,06,10,1, 11.9,1,1, -1.534, 10555.426, 227.143, 52630.756 20/12/17,07:39:11,07,10,1, 11.9,1,1, -1.534, 10555.415, 227.132, 52630.705 20/12/17,07:39:11,08,10,1, 11.9,1,1, -1.534, 10555.414, 227.119, 52630.677 20/12/17,07:39:11,09,10,1, 11.9,1,1, -1.534, 10555.413, 227.127, 52630.752 20/12/17,07:39:11,10,10,1, 11.9,1,1, -1.534, 10555.390, 227.137, 52630.752 20/12/17,07:39:11,11,10,1, 11.9,1,1, -1.534, 10555.429, 227.138, 52630.723 20/12/17,07:39:11,12,10,1, 11.9,1,1, -1.534, 10555.390, 227.126, 52630.752 20/12/17,07:39:11,13,10,1, 11.9,1,1, -1.534, 10555.437, 227.148, 52630.730 20/12/17,07:39:11,14,10,1, 11.9,1,1, -1.534, 10555.432, 227.131, 52630.715 20/12/17,07:39:11,15,10,1, 11.9,1,1, -1.534, 10555.402, 227.124, 52630.727 20/12/17,07:39:11,16,10,1, 11.9,1,1, -1.534, 10555.406, 227.146, 52630.720 20/12/17,07:39:11,17,10,1, 11.9,1,1, -1.534, 10555.438, 227.140, 52630.775 20/12/17,07:39:11,18,10,1, 11.9,1,1, -1.534, 10555.437, 227.164, 52630.724 20/12/17,07:39:11,19,10,1, 11.9,1,1, -1.534, 10555.438, 227.141, 52630.743 20/12/17,07:39:12,00,10,1, 11.9,1,1, -1.534, 10555.432, 227.141, 52630.743 20/12/17,07:39:12,01,10,1, 11.9,1,1, -1.534, 10555.438, 227.150, 52630.705 20/12/17,07:39:12,02,10,1, 11.9,1,1, -1.534, 10555.418, 227.143, 52630.710 20/12/17,07:39:12,03,10,1, 11.9,1,1, -1.534, 10555.427, 227.153, 52630.699 20/12/17,07:39:12,04,10,1, 11.9,1,1, -1.534, 10555.433, 227.150, 52630.675 20/12/17,07:39:12,05,10,1, 11.9,1,1, -1.534, 10555.424, 227.125, 52630.705 20/12/17,07:39:12,06,10,1, 11.9,1,1, -1.534, 10555.413, 227.163, 52630.689 20/12/17,07:39:12,07,10,1, 11.9,1,1, -1.534, 10555.419, 227.152, 52630.737 20/12/17,07:39:12,08,10,1, 11.9,1,1, -1.534, 10555.399, 227.123, 52630.693 20/12/17,07:39:12,09,10,1, 11.9,1,1, -1.534, 10555.417, 227.151, 52630.692 20/12/17,07:39:12,10,10,1, 11.9,1,1, -1.534, 10555.434, 227.146, 52630.667 20/12/17,07:39:12,11,10,1, 11.9,1,1, -1.534, 10555.421, 227.177, 52630.678 20/12/17,07:39:12,12,10,1, 11.9,1,1, -1.534, 10555.423, 227.174, 52630.679 20/12/17,07:39:12,13,10,1, 11.9,1,1, -1.534, 10555.398, 227.143, 52630.659 20/12/17,07:39:12,14,10,1, 11.9,1,1, -1.534, 10555.395, 227.178, 52630.704 20/12/17,07:39:12,15,10,1, 11.9,1,1, -1.534, 10555.390, 227.139, 52630.698 20/12/17,07:39:12,16,10,1, 11.9,1,1, -1.534, 10555.412, 227.170, 52630.724 20/12/17,07:39:12,17,10,1, 11.9,1,1, -1.534, 10555.410, 227.160, 52630.703 20/12/17,07:39:12,18,10,1, 11.9,1,1, -1.534, 10555.410, 227.165, 52630.702 20/12/17,07:39:12,19,10,1, 11.9,1,1, -1.534, 10555.401, 227.174, 52630.706 20/12/17,07:39:13,00,09,1, 11.8,1,1, -1.537, 10555.398, 227.174, 52630.706 20/12/17,07:39:13,01,09,1, 11.8,1,1, -1.537, 10555.398, 227.181, 52630.688 20/12/17,07:39:13,02,09,1, 11.8,1,1, -1.537, 10555.432, 227.178, 52630.696 20/12/17,07:39:13,03,09,1, 11.8,1,1, -1.537, 10555.388, 227.183, 52630.683 20/12/17,07:39:13,04,09,1, 11.8,1,1, -1.537, 10555.403, 227.166, 52630.693 20/12/17,07:39:13,05,09,1, 11.8,1,1, -1.537, 10555.416, 227.171, 52630.717 20/12/17,07:39:13,06,09,1, 11.8,1,1, -1.537, 10555.411, 227.183, 52630.693 20/12/17,07:39:13,07,09,1, 11.8,1,1, -1.537, 10555.415, 227.163, 52630.728 20/12/17,07:39:13,08,09,1, 11.8,1,1, -1.537, 10555.387, 227.155, 52630.674 20/12/17,07:39:13,09,09,1, 11.8,1,1, -1.537, 10555.412, 227.181, 52630.676 20/12/17,07:39:13,10,09,1, 11.8,1,1, -1.537, 10555.404, 227.176, 52630.692 20/12/17,07:39:13,11,09,1, 11.8,1,1, -1.537, 10555.412, 227.155, 52630.723 20/12/17,07:39:13,12,09,1, 11.8,1,1, -1.537, 10555.423, 227.160, 52630.723 20/12/17,07:39:13,13,09,1, 11.8,1,1, -1.537, 10555.385, 227.146, 52630.669 20/12/17,07:39:13,14,09,1, 11.8,1,1, -1.537, 10555.415, 227.164, 52630.716 20/12/17,07:39:13,15,09,1, 11.8,1,1, -1.537, 10555.427, 227.189, 52630.704 20/12/17,07:39:13,16,09,1, 11.8,1,1, -1.537, 10555.430, 227.187, 52630.727 20/12/17,07:39:13,17,09,1, 11.8,1,1, -1.537, 10555.448, 227.162, 52630.713 20/12/17,07:39:13,18,09,1, 11.8,1,1, -1.537, 10555.432, 227.158, 52630.713 20/12/17,07:39:13,19,09,1, 11.8,1,1, -1.537, 10555.403, 227.160, 52630.747 20/12/17,07:39:14,00,10,1, 11.8,1,1, -1.537, 10555.398, 227.160, 52630.747 20/12/17,07:39:14,01,10,1, 11.8,1,1, -1.537, 10555.404, 227.164, 52630.706 20/12/17,07:39:14,02,10,1, 11.8,1,1, -1.537, 10555.417, 227.185, 52630.745 20/12/17,07:39:14,03,10,1, 11.8,1,1, -1.537, 10555.428, 227.157, 52630.694 20/12/17,07:39:14,04,10,1, 11.8,1,1, -1.537, 10555.431, 227.161, 52630.730 20/12/17,07:39:14,05,10,1, 11.8,1,1, -1.537, 10555.433, 227.193, 52630.725 20/12/17,07:39:14,06,10,1, 11.8,1,1, -1.537, 10555.411, 227.178, 52630.682 20/12/17,07:39:14,07,10,1, 11.8,1,1, -1.537, 10555.421, 227.184, 52630.711 20/12/17,07:39:14,08,10,1, 11.8,1,1, -1.537, 10555.418, 227.176, 52630.734 20/12/17,07:39:14,09,10,1, 11.8,1,1, -1.537, 10555.434, 227.198, 52630.694 20/12/17,07:39:14,10,10,1, 11.8,1,1, -1.537, 10555.399, 227.190, 52630.691 20/12/17,07:39:14,11,10,1, 11.8,1,1, -1.537, 10555.392, 227.202, 52630.699 20/12/17,07:39:14,12,10,1, 11.8,1,1, -1.537, 10555.422, 227.201, 52630.711 20/12/17,07:39:14,13,10,1, 11.8,1,1, -1.537, 10555.411, 227.157, 52630.720 20/12/17,07:39:14,14,10,1, 11.8,1,1, -1.537, 10555.426, 227.181, 52630.689 20/12/17,07:39:14,15,10,1, 11.8,1,1, -1.537, 10555.410, 227.185, 52630.838 20/12/17,07:39:14,16,10,1, 11.8,1,1, -1.537, 10555.428, 227.174, 52630.688 20/12/17,07:39:14,17,10,1, 11.8,1,1, -1.537, 10555.403, 227.194, 52630.721 20/12/17,07:39:14,18,10,1, 11.8,1,1, -1.537, 10555.414, 227.167, 52630.699 20/12/17,07:39:14,19,10,1, 11.8,1,1, -1.537, 10555.424, 227.159, 52630.687 20/12/17,07:39:15,00,09,1, 11.9,1,1, -1.535, 10555.423, 227.159, 52630.687 20/12/17,07:39:15,01,09,1, 11.9,1,1, -1.535, 10555.403, 227.188, 52630.718 20/12/17,07:39:15,02,09,1, 11.9,1,1, -1.535, 10555.429, 227.191, 52630.728 20/12/17,07:39:15,03,09,1, 11.9,1,1, -1.535, 10555.403, 227.146, 52630.715 20/12/17,07:39:15,04,09,1, 11.9,1,1, -1.535, 10555.424, 227.161, 52630.697 20/12/17,07:39:15,05,09,1, 11.9,1,1, -1.535, 10555.410, 227.162, 52630.655 20/12/17,07:39:15,06,09,1, 11.9,1,1, -1.535, 10555.431, 227.146, 52630.649 20/12/17,07:39:15,07,09,1, 11.9,1,1, -1.535, 10555.396, 227.135, 52630.636 20/12/17,07:39:15,08,09,1, 11.9,1,1, -1.535, 10555.399, 227.151, 52630.636 20/12/17,07:39:15,09,09,1, 11.9,1,1, -1.535, 10555.413, 227.189, 52630.628 20/12/17,07:39:15,10,09,1, 11.9,1,1, -1.535, 10555.425, 227.176, 52630.635 20/12/17,07:39:15,11,09,1, 11.9,1,1, -1.535, 10555.416, 227.161, 52630.576 20/12/17,07:39:15,12,09,1, 11.9,1,1, -1.535, 10555.409, 227.155, 52630.589 20/12/17,07:39:15,13,09,1, 11.9,1,1, -1.535, 10555.404, 227.148, 52630.618 20/12/17,07:39:15,14,09,1, 11.9,1,1, -1.535, 10555.430, 227.170, 52630.600 20/12/17,07:39:15,15,09,1, 11.9,1,1, -1.535, 10555.424, 227.149, 52630.590 20/12/17,07:39:15,16,09,1, 11.9,1,1, -1.535, 10555.420, 227.144, 52630.583 20/12/17,07:39:15,17,09,1, 11.9,1,1, -1.535, 10555.442, 227.147, 52630.590 20/12/17,07:39:15,18,09,1, 11.9,1,1, -1.535, 10555.414, 227.182, 52630.887 20/12/17,07:39:15,19,09,1, 11.9,1,1, -1.535, 10555.439, 227.130, 52630.476 20/12/17,07:39:16,00,10,1, 11.9,1,1, -1.533, 10555.432, 227.130, 52630.476 20/12/17,07:39:16,01,10,1, 11.9,1,1, -1.533, 10555.430, 227.177, 52630.596 20/12/17,07:39:16,02,10,1, 11.9,1,1, -1.533, 10555.398, 227.168, 52630.577 20/12/17,07:39:16,03,10,1, 11.9,1,1, -1.533, 10555.416, 227.168, 52630.614 20/12/17,07:39:16,04,10,1, 11.9,1,1, -1.533, 10555.432, 227.145, 52630.595 20/12/17,07:39:16,05,10,1, 11.9,1,1, -1.533, 10555.413, 227.148, 52630.554 20/12/17,07:39:16,06,10,1, 11.9,1,1, -1.533, 10555.434, 227.151, 52630.593 20/12/17,07:39:16,07,10,1, 11.9,1,1, -1.533, 10555.438, 227.177, 52630.625 20/12/17,07:39:16,08,10,1, 11.9,1,1, -1.533, 10555.415, 227.149, 52630.625 20/12/17,07:39:16,09,10,1, 11.9,1,1, -1.533, 10555.414, 227.159, 52630.605 20/12/17,07:39:16,10,10,1, 11.9,1,1, -1.533, 10555.415, 227.149, 52630.598 20/12/17,07:39:16,11,10,1, 11.9,1,1, -1.533, 10555.410, 227.154, 52630.600 20/12/17,07:39:16,12,10,1, 11.9,1,1, -1.533, 10555.399, 227.163, 52630.575 20/12/17,07:39:16,13,10,1, 11.9,1,1, -1.533, 10555.428, 227.183, 52630.615 20/12/17,07:39:16,14,10,1, 11.9,1,1, -1.533, 10555.420, 227.148, 52630.586 20/12/17,07:39:16,15,10,1, 11.9,1,1, -1.533, 10555.399, 227.142, 52630.605 20/12/17,07:39:16,16,10,1, 11.9,1,1, -1.533, 10555.417, 227.129, 52630.606 20/12/17,07:39:16,17,10,1, 11.9,1,1, -1.533, 10555.418, 227.133, 52630.611 20/12/17,07:39:16,18,10,1, 11.9,1,1, -1.533, 10555.442, 227.184, 52630.630 20/12/17,07:39:16,19,10,1, 11.9,1,1, -1.533, 10555.405, 227.137, 52630.573 20/12/17,07:39:17,00,09,1, 11.9,1,1, -1.534, 10555.398, 227.137, 52630.573 20/12/17,07:39:17,01,09,1, 11.9,1,1, -1.534, 10555.398, 227.120, 52630.570 20/12/17,07:39:17,02,09,1, 11.9,1,1, -1.534, 10555.417, 227.119, 52630.590 20/12/17,07:39:17,03,09,1, 11.9,1,1, -1.534, 10555.412, 227.149, 52630.602 20/12/17,07:39:17,04,09,1, 11.9,1,1, -1.534, 10555.408, 227.150, 52630.586 20/12/17,07:39:17,05,09,1, 11.9,1,1, -1.534, 10555.440, 227.174, 52630.571 20/12/17,07:39:17,06,09,1, 11.9,1,1, -1.534, 10555.425, 227.161, 52630.598 20/12/17,07:39:17,07,09,1, 11.9,1,1, -1.534, 10555.418, 227.144, 52630.555 20/12/17,07:39:17,08,09,1, 11.9,1,1, -1.534, 10555.413, 227.161, 52630.559 20/12/17,07:39:17,09,09,1, 11.9,1,1, -1.534, 10555.437, 227.148, 52630.560 20/12/17,07:39:17,10,09,1, 11.9,1,1, -1.534, 10555.413, 227.147, 52630.578 20/12/17,07:39:17,11,09,1, 11.9,1,1, -1.534, 10555.448, 227.153, 52630.564 20/12/17,07:39:17,12,09,1, 11.9,1,1, -1.534, 10555.421, 227.155, 52630.557 20/12/17,07:39:17,13,09,1, 11.9,1,1, -1.534, 10555.430, 227.133, 52630.577 20/12/17,07:39:17,14,09,1, 11.9,1,1, -1.534, 10555.439, 227.141, 52630.528 20/12/17,07:39:17,15,09,1, 11.9,1,1, -1.534, 10555.439, 227.145, 52630.562 20/12/17,07:39:17,16,09,1, 11.9,1,1, -1.534, 10555.434, 227.170, 52630.567 20/12/17,07:39:17,17,09,1, 11.9,1,1, -1.534, 10555.440, 227.177, 52630.577 20/12/17,07:39:17,18,09,1, 11.9,1,1, -1.534, 10555.418, 227.157, 52630.545 20/12/17,07:39:17,19,09,1, 11.9,1,1, -1.534, 10555.458, 227.155, 52630.538 20/12/17,07:39:18,00,09,1, 11.8,1,1, -1.538, 10555.457, 227.155, 52630.538 20/12/17,07:39:18,01,09,1, 11.8,1,1, -1.538, 10555.419, 227.138, 52630.546 20/12/17,07:39:18,02,09,1, 11.8,1,1, -1.538, 10555.452, 227.140, 52630.568 20/12/17,07:39:18,03,09,1, 11.8,1,1, -1.538, 10555.423, 227.141, 52630.531 20/12/17,07:39:18,04,09,1, 11.8,1,1, -1.538, 10555.418, 227.143, 52630.544 20/12/17,07:39:18,05,09,1, 11.8,1,1, -1.538, 10555.409, 227.132, 52630.551 20/12/17,07:39:18,06,09,1, 11.8,1,1, -1.538, 10555.461, 227.142, 52630.621 20/12/17,07:39:18,07,09,1, 11.8,1,1, -1.538, 10555.408, 227.147, 52630.580 20/12/17,07:39:18,08,09,1, 11.8,1,1, -1.538, 10555.441, 227.149, 52630.619 20/12/17,07:39:18,09,09,1, 11.8,1,1, -1.538, 10555.421, 227.157, 52630.575 20/12/17,07:39:18,10,09,1, 11.8,1,1, -1.538, 10555.395, 227.092, 52630.544 20/12/17,07:39:18,11,09,1, 11.8,1,1, -1.538, 10555.409, 227.104, 52630.555 20/12/17,07:39:18,12,09,1, 11.8,1,1, -1.538, 10555.432, 227.132, 52630.573 20/12/17,07:39:18,13,09,1, 11.8,1,1, -1.538, 10555.417, 227.153, 52630.598 20/12/17,07:39:18,14,09,1, 11.8,1,1, -1.538, 10555.402, 227.143, 52630.588 20/12/17,07:39:18,15,09,1, 11.8,1,1, -1.538, 10555.399, 227.133, 52630.558 20/12/17,07:39:18,16,09,1, 11.8,1,1, -1.538, 10555.423, 227.143, 52630.613 20/12/17,07:39:18,17,09,1, 11.8,1,1, -1.538, 10555.431, 227.129, 52630.596 20/12/17,07:39:18,18,09,1, 11.8,1,1, -1.538, 10555.447, 227.142, 52630.574 20/12/17,07:39:18,19,09,1, 11.8,1,1, -1.538, 10555.438, 227.159, 52630.607 20/12/17,07:39:19,00,10,1, 11.9,1,1, -1.535, 10555.432, 227.159, 52630.607 20/12/17,07:39:19,01,10,1, 11.9,1,1, -1.535, 10555.421, 227.123, 52630.573 20/12/17,07:39:19,02,10,1, 11.9,1,1, -1.535, 10555.409, 227.119, 52630.525 20/12/17,07:39:19,03,10,1, 11.9,1,1, -1.535, 10555.387, 227.121, 52630.541 20/12/17,07:39:19,04,10,1, 11.9,1,1, -1.535, 10555.418, 227.165, 52630.570 20/12/17,07:39:19,05,10,1, 11.9,1,1, -1.535, 10555.414, 227.156, 52630.550 20/12/17,07:39:19,06,10,1, 11.9,1,1, -1.535, 10555.444, 227.141, 52630.582 20/12/17,07:39:19,07,10,1, 11.9,1,1, -1.535, 10555.411, 227.144, 52630.554 20/12/17,07:39:19,08,10,1, 11.9,1,1, -1.535, 10555.407, 227.122, 52630.526 20/12/17,07:39:19,09,10,1, 11.9,1,1, -1.535, 10555.415, 227.143, 52630.544 20/12/17,07:39:19,10,10,1, 11.9,1,1, -1.535, 10555.416, 227.138, 52630.531 20/12/17,07:39:19,11,10,1, 11.9,1,1, -1.535, 10555.435, 227.104, 52630.515 20/12/17,07:39:19,12,10,1, 11.9,1,1, -1.535, 10555.440, 227.127, 52630.545 20/12/17,07:39:19,13,10,1, 11.9,1,1, -1.535, 10555.443, 227.140, 52630.566 20/12/17,07:39:19,14,10,1, 11.9,1,1, -1.535, 10555.443, 227.117, 52630.537 20/12/17,07:39:19,15,10,1, 11.9,1,1, -1.535, 10555.444, 227.121, 52630.558 20/12/17,07:39:19,16,10,1, 11.9,1,1, -1.535, 10555.431, 227.121, 52630.544 20/12/17,07:39:19,17,10,1, 11.9,1,1, -1.535, 10555.419, 227.136, 52630.550 20/12/17,07:39:19,18,10,1, 11.9,1,1, -1.535, 10555.436, 227.116, 52630.551 20/12/17,07:39:19,19,10,1, 11.9,1,1, -1.535, 10555.422, 227.116, 52630.552 20/12/17,07:39:20,00,10,1, 11.9,1,1, -1.537, 10555.415, 227.116, 52630.552 20/12/17,07:39:20,01,10,1, 11.9,1,1, -1.537, 10555.441, 227.117, 52630.501 20/12/17,07:39:20,02,10,1, 11.9,1,1, -1.537, 10555.395, 227.128, 52630.539 20/12/17,07:39:20,03,10,1, 11.9,1,1, -1.537, 10555.403, 227.127, 52630.550 20/12/17,07:39:20,04,10,1, 11.9,1,1, -1.537, 10555.416, 227.124, 52630.551 20/12/17,07:39:20,05,10,1, 11.9,1,1, -1.537, 10555.411, 227.091, 52630.521 20/12/17,07:39:20,06,10,1, 11.9,1,1, -1.537, 10555.429, 227.107, 52630.542 20/12/17,07:39:20,07,10,1, 11.9,1,1, -1.537, 10555.417, 227.116, 52630.539 20/12/17,07:39:20,08,10,1, 11.9,1,1, -1.537, 10555.392, 227.103, 52630.553 20/12/17,07:39:20,09,10,1, 11.9,1,1, -1.537, 10555.425, 227.108, 52630.561 20/12/17,07:39:20,10,10,1, 11.9,1,1, -1.537, 10555.432, 227.121, 52630.571 20/12/17,07:39:20,11,10,1, 11.9,1,1, -1.537, 10555.424, 227.107, 52630.585 20/12/17,07:39:20,12,10,1, 11.9,1,1, -1.537, 10555.434, 227.126, 52630.576 20/12/17,07:39:20,13,10,1, 11.9,1,1, -1.537, 10555.426, 227.122, 52630.533 20/12/17,07:39:20,14,10,1, 11.9,1,1, -1.537, 10555.434, 227.127, 52630.552 20/12/17,07:39:20,15,10,1, 11.9,1,1, -1.537, 10555.443, 227.133, 52630.566 20/12/17,07:39:20,16,10,1, 11.9,1,1, -1.537, 10555.420, 227.124, 52630.553 20/12/17,07:39:20,17,10,1, 11.9,1,1, -1.537, 10555.409, 227.104, 52630.535 20/12/17,07:39:20,18,10,1, 11.9,1,1, -1.537, 10555.400, 227.121, 52630.550 20/12/17,07:39:20,19,10,1, 11.9,1,1, -1.537, 10555.412, 227.097, 52630.535 20/12/17,07:39:21,00,10,1, 11.9,1,1, -1.538, 10555.407, 227.097, 52630.535 20/12/17,07:39:21,01,10,1, 11.9,1,1, -1.538, 10555.422, 227.100, 52630.569 20/12/17,07:39:21,02,10,1, 11.9,1,1, -1.538, 10555.426, 227.099, 52630.584 20/12/17,07:39:21,03,10,1, 11.9,1,1, -1.538, 10555.405, 227.086, 52630.553 20/12/17,07:39:21,04,10,1, 11.9,1,1, -1.538, 10555.428, 227.101, 52630.555 20/12/17,07:39:21,05,10,1, 11.9,1,1, -1.538, 10555.412, 227.100, 52630.555 20/12/17,07:39:21,06,10,1, 11.9,1,1, -1.538, 10555.423, 227.096, 52630.569 20/12/17,07:39:21,07,10,1, 11.9,1,1, -1.538, 10555.395, 227.078, 52630.521 20/12/17,07:39:21,08,10,1, 11.9,1,1, -1.538, 10555.406, 227.083, 52630.523 20/12/17,07:39:21,09,10,1, 11.9,1,1, -1.538, 10555.403, 227.094, 52630.525 20/12/17,07:39:21,10,10,1, 11.9,1,1, -1.538, 10555.385, 227.140, 52630.555 20/12/17,07:39:21,11,10,1, 11.9,1,1, -1.538, 10555.389, 227.111, 52630.553 20/12/17,07:39:21,12,10,1, 11.9,1,1, -1.538, 10555.401, 227.105, 52630.560 20/12/17,07:39:21,13,10,1, 11.9,1,1, -1.538, 10555.428, 227.079, 52630.275 20/12/17,07:39:21,14,10,1, 11.9,1,1, -1.538, 10555.383, 227.080, 52630.465 20/12/17,07:39:21,15,10,1, 11.9,1,1, -1.538, 10555.364, 227.099, 52630.569 20/12/17,07:39:21,16,10,1, 11.9,1,1, -1.538, 10555.386, 227.114, 52630.563 20/12/17,07:39:21,17,10,1, 11.9,1,1, -1.538, 10555.402, 227.091, 52630.533 20/12/17,07:39:21,18,10,1, 11.9,1,1, -1.538, 10555.399, 227.086, 52630.543 20/12/17,07:39:21,19,10,1, 11.9,1,1, -1.538, 10555.382, 227.082, 52630.523 20/12/17,07:39:22,00,09,1, 11.9,1,1, -1.536, 10555.382, 227.082, 52630.523 20/12/17,07:39:22,01,09,1, 11.9,1,1, -1.536, 10555.407, 227.101, 52630.519 20/12/17,07:39:22,02,09,1, 11.9,1,1, -1.536, 10555.400, 227.098, 52630.561 20/12/17,07:39:22,03,09,1, 11.9,1,1, -1.536, 10555.400, 227.069, 52630.458 20/12/17,07:39:22,04,09,1, 11.9,1,1, -1.536, 10555.391, 227.084, 52630.635 20/12/17,07:39:22,05,09,1, 11.9,1,1, -1.536, 10555.394, 227.090, 52630.597 20/12/17,07:39:22,06,09,1, 11.9,1,1, -1.536, 10555.384, 227.081, 52630.556 20/12/17,07:39:22,07,09,1, 11.9,1,1, -1.536, 10555.384, 227.069, 52630.537 20/12/17,07:39:22,08,09,1, 11.9,1,1, -1.536, 10555.405, 227.072, 52630.536 20/12/17,07:39:22,09,09,1, 11.9,1,1, -1.536, 10555.402, 227.085, 52630.570 20/12/17,07:39:22,10,09,1, 11.9,1,1, -1.536, 10555.389, 227.085, 52630.581 20/12/17,07:39:22,11,09,1, 11.9,1,1, -1.536, 10555.408, 227.070, 52630.551 20/12/17,07:39:22,12,09,1, 11.9,1,1, -1.536, 10555.399, 227.084, 52630.559 20/12/17,07:39:22,13,09,1, 11.9,1,1, -1.536, 10555.385, 227.081, 52630.540 20/12/17,07:39:22,14,09,1, 11.9,1,1, -1.536, 10555.405, 227.078, 52630.551 20/12/17,07:39:22,15,09,1, 11.9,1,1, -1.536, 10555.398, 227.072, 52630.568 20/12/17,07:39:22,16,09,1, 11.9,1,1, -1.536, 10555.388, 227.081, 52630.549 20/12/17,07:39:22,17,09,1, 11.9,1,1, -1.536, 10555.420, 227.065, 52630.552 20/12/17,07:39:22,18,09,1, 11.9,1,1, -1.536, 10555.380, 227.056, 52630.562 20/12/17,07:39:22,19,09,1, 11.9,1,1, -1.536, 10555.379, 227.069, 52630.603 20/12/17,07:39:23,00,09,1, 11.9,1,1, -1.531, 10555.373, 227.069, 52630.603 20/12/17,07:39:23,01,09,1, 11.9,1,1, -1.531, 10555.395, 227.036, 52630.534 20/12/17,07:39:23,02,09,1, 11.9,1,1, -1.531, 10555.385, 227.042, 52630.541 20/12/17,07:39:23,03,09,1, 11.9,1,1, -1.531, 10555.361, 227.059, 52630.541 20/12/17,07:39:23,04,09,1, 11.9,1,1, -1.531, 10555.356, 227.078, 52630.561 20/12/17,07:39:23,05,09,1, 11.9,1,1, -1.531, 10555.384, 227.069, 52630.567 20/12/17,07:39:23,06,09,1, 11.9,1,1, -1.531, 10555.385, 227.090, 52630.584 20/12/17,07:39:23,07,09,1, 11.9,1,1, -1.531, 10555.363, 227.045, 52630.533 20/12/17,07:39:23,08,09,1, 11.9,1,1, -1.531, 10555.376, 227.038, 52630.575 20/12/17,07:39:23,09,09,1, 11.9,1,1, -1.531, 10555.366, 227.004, 52630.531 20/12/17,07:39:23,10,09,1, 11.9,1,1, -1.531, 10555.368, 227.039, 52630.569 20/12/17,07:39:23,11,09,1, 11.9,1,1, -1.531, 10555.365, 227.059, 52630.563 20/12/17,07:39:23,12,09,1, 11.9,1,1, -1.531, 10555.367, 227.025, 52630.566 20/12/17,07:39:23,13,09,1, 11.9,1,1, -1.531, 10555.350, 227.032, 52630.579 20/12/17,07:39:23,14,09,1, 11.9,1,1, -1.531, 10555.354, 227.024, 52630.550 20/12/17,07:39:23,15,09,1, 11.9,1,1, -1.531, 10555.350, 227.019, 52630.526 20/12/17,07:39:23,16,09,1, 11.9,1,1, -1.531, 10555.346, 227.045, 52630.540 20/12/17,07:39:23,17,09,1, 11.9,1,1, -1.531, 10555.352, 227.061, 52630.556 20/12/17,07:39:23,18,09,1, 11.9,1,1, -1.531, 10555.357, 227.038, 52630.576 20/12/17,07:39:23,19,09,1, 11.9,1,1, -1.531, 10555.346, 227.044, 52630.545 20/12/17,07:39:24,00,09,1, 11.9,1,1, -1.537, 10555.340, 227.044, 52630.545 20/12/17,07:39:24,01,09,1, 11.9,1,1, -1.537, 10555.336, 227.019, 52630.522 20/12/17,07:39:24,02,09,1, 11.9,1,1, -1.537, 10555.338, 227.055, 52630.545 20/12/17,07:39:24,03,09,1, 11.9,1,1, -1.537, 10555.360, 227.046, 52630.565 20/12/17,07:39:24,04,09,1, 11.9,1,1, -1.537, 10555.340, 227.035, 52630.529 20/12/17,07:39:24,05,09,1, 11.9,1,1, -1.537, 10555.322, 227.032, 52630.542 20/12/17,07:39:24,06,09,1, 11.9,1,1, -1.537, 10555.331, 227.021, 52630.562 20/12/17,07:39:24,07,09,1, 11.9,1,1, -1.537, 10555.337, 227.023, 52630.549 20/12/17,07:39:24,08,09,1, 11.9,1,1, -1.537, 10555.328, 227.050, 52630.576 20/12/17,07:39:24,09,09,1, 11.9,1,1, -1.537, 10555.346, 227.033, 52630.523 20/12/17,07:39:24,10,09,1, 11.9,1,1, -1.537, 10555.349, 227.034, 52630.585 20/12/17,07:39:24,11,09,1, 11.9,1,1, -1.537, 10555.340, 227.030, 52630.587 20/12/17,07:39:24,12,09,1, 11.9,1,1, -1.537, 10555.336, 227.032, 52630.535 20/12/17,07:39:24,13,09,1, 11.9,1,1, -1.537, 10555.323, 227.015, 52630.530 20/12/17,07:39:24,14,09,1, 11.9,1,1, -1.537, 10555.322, 227.023, 52630.559 20/12/17,07:39:24,15,09,1, 11.9,1,1, -1.537, 10555.321, 227.020, 52630.529 20/12/17,07:39:24,16,09,1, 11.9,1,1, -1.537, 10555.335, 227.026, 52630.523 20/12/17,07:39:24,17,09,1, 11.9,1,1, -1.537, 10555.324, 227.038, 52630.558 20/12/17,07:39:24,18,09,1, 11.9,1,1, -1.537, 10555.334, 227.059, 52630.557 20/12/17,07:39:24,19,09,1, 11.9,1,1, -1.537, 10555.316, 227.039, 52630.563 20/12/17,07:39:25,00,10,1, 11.9,1,1, -1.539, 10555.315, 227.039, 52630.563 20/12/17,07:39:25,01,10,1, 11.9,1,1, -1.539, 10555.327, 227.025, 52630.560 20/12/17,07:39:25,02,10,1, 11.9,1,1, -1.539, 10555.314, 227.013, 52630.540 20/12/17,07:39:25,03,10,1, 11.9,1,1, -1.539, 10555.306, 227.022, 52630.554 20/12/17,07:39:25,04,10,1, 11.9,1,1, -1.539, 10555.294, 227.033, 52630.567 20/12/17,07:39:25,05,10,1, 11.9,1,1, -1.539, 10555.321, 227.020, 52630.530 20/12/17,07:39:25,06,10,1, 11.9,1,1, -1.539, 10555.316, 227.037, 52630.541 20/12/17,07:39:25,07,10,1, 11.9,1,1, -1.539, 10555.297, 227.021, 52630.500 20/12/17,07:39:25,08,10,1, 11.9,1,1, -1.539, 10555.329, 227.025, 52630.510 20/12/17,07:39:25,09,10,1, 11.9,1,1, -1.539, 10555.305, 227.008, 52630.529 20/12/17,07:39:25,10,10,1, 11.9,1,1, -1.539, 10555.294, 227.028, 52630.551 20/12/17,07:39:25,11,10,1, 11.9,1,1, -1.539, 10555.296, 227.042, 52630.567 20/12/17,07:39:25,12,10,1, 11.9,1,1, -1.539, 10555.318, 227.014, 52630.569 20/12/17,07:39:25,13,10,1, 11.9,1,1, -1.539, 10555.291, 227.017, 52630.573 20/12/17,07:39:25,14,10,1, 11.9,1,1, -1.539, 10555.297, 227.025, 52630.553 20/12/17,07:39:25,15,10,1, 11.9,1,1, -1.539, 10555.282, 227.013, 52630.555 20/12/17,07:39:25,16,10,1, 11.9,1,1, -1.539, 10555.301, 227.003, 52630.287 20/12/17,07:39:25,17,10,1, 11.9,1,1, -1.539, 10555.236, 227.020, 52630.529 20/12/17,07:39:25,18,10,1, 11.9,1,1, -1.539, 10555.264, 227.055, 52630.604 20/12/17,07:39:25,19,10,1, 11.9,1,1, -1.539, 10555.252, 227.011, 52630.546 20/12/17,07:39:26,00,10,1, 11.8,1,1, -1.533, 10555.248, 227.011, 52630.546 20/12/17,07:39:26,01,10,1, 11.8,1,1, -1.533, 10555.261, 227.017, 52630.599 20/12/17,07:39:26,02,10,1, 11.8,1,1, -1.533, 10555.245, 227.005, 52630.583 20/12/17,07:39:26,03,10,1, 11.8,1,1, -1.533, 10555.260, 227.011, 52630.781 20/12/17,07:39:26,04,10,1, 11.8,1,1, -1.533, 10555.234, 227.032, 52630.641 20/12/17,07:39:26,05,10,1, 11.8,1,1, -1.533, 10555.236, 227.008, 52630.611 20/12/17,07:39:26,06,10,1, 11.8,1,1, -1.533, 10555.238, 227.007, 52630.588 20/12/17,07:39:26,07,10,1, 11.8,1,1, -1.533, 10555.254, 227.018, 52630.566 20/12/17,07:39:26,08,10,1, 11.8,1,1, -1.533, 10555.254, 227.002, 52630.557 20/12/17,07:39:26,09,10,1, 11.8,1,1, -1.533, 10555.253, 226.988, 52630.570 20/12/17,07:39:26,10,10,1, 11.8,1,1, -1.533, 10555.266, 226.992, 52630.563 20/12/17,07:39:26,11,10,1, 11.8,1,1, -1.533, 10555.227, 227.000, 52630.560 20/12/17,07:39:26,12,10,1, 11.8,1,1, -1.533, 10555.240, 227.015, 52630.557 20/12/17,07:39:26,13,10,1, 11.8,1,1, -1.533, 10555.236, 226.984, 52630.533 20/12/17,07:39:26,14,10,1, 11.8,1,1, -1.533, 10555.254, 226.988, 52630.529 20/12/17,07:39:26,15,10,1, 11.8,1,1, -1.533, 10555.249, 226.978, 52630.491 20/12/17,07:39:26,16,10,1, 11.8,1,1, -1.533, 10555.258, 226.987, 52630.538 20/12/17,07:39:26,17,10,1, 11.8,1,1, -1.533, 10555.248, 226.982, 52630.539 20/12/17,07:39:26,18,10,1, 11.8,1,1, -1.533, 10555.225, 227.000, 52630.541 20/12/17,07:39:26,19,10,1, 11.8,1,1, -1.533, 10555.219, 226.988, 52630.583 20/12/17,07:39:27,00,10,1, 11.8,1,1, -1.536, 10555.215, 226.988, 52630.583 20/12/17,07:39:27,01,10,1, 11.8,1,1, -1.536, 10555.230, 226.994, 52630.543 20/12/17,07:39:27,02,10,1, 11.8,1,1, -1.536, 10555.212, 226.997, 52630.525 20/12/17,07:39:27,03,10,1, 11.8,1,1, -1.536, 10555.202, 227.007, 52630.563 20/12/17,07:39:27,04,10,1, 11.8,1,1, -1.536, 10555.209, 227.003, 52630.579 20/12/17,07:39:27,05,10,1, 11.8,1,1, -1.536, 10555.211, 226.999, 52630.577 20/12/17,07:39:27,06,10,1, 11.8,1,1, -1.536, 10555.217, 227.021, 52630.580 20/12/17,07:39:27,07,10,1, 11.8,1,1, -1.536, 10555.215, 227.000, 52630.537 20/12/17,07:39:27,08,10,1, 11.8,1,1, -1.536, 10555.202, 227.004, 52630.566 20/12/17,07:39:27,09,10,1, 11.8,1,1, -1.536, 10555.201, 227.001, 52630.581 20/12/17,07:39:27,10,10,1, 11.8,1,1, -1.536, 10555.183, 226.990, 52630.575 20/12/17,07:39:27,11,10,1, 11.8,1,1, -1.536, 10555.181, 227.008, 52630.578 20/12/17,07:39:27,12,10,1, 11.8,1,1, -1.536, 10555.196, 226.976, 52630.579 20/12/17,07:39:27,13,10,1, 11.8,1,1, -1.536, 10555.203, 226.987, 52630.576 20/12/17,07:39:27,14,10,1, 11.8,1,1, -1.536, 10555.161, 226.999, 52630.555 20/12/17,07:39:27,15,10,1, 11.8,1,1, -1.536, 10555.198, 226.999, 52630.569 20/12/17,07:39:27,16,10,1, 11.8,1,1, -1.536, 10555.155, 227.030, 52630.783 20/12/17,07:39:27,17,10,1, 11.8,1,1, -1.536, 10555.179, 226.995, 52630.633 20/12/17,07:39:27,18,10,1, 11.8,1,1, -1.536, 10555.192, 227.008, 52630.585 20/12/17,07:39:27,19,10,1, 11.8,1,1, -1.536, 10555.150, 226.985, 52630.566 20/12/17,07:39:28,00,10,1, 11.9,1,1, -1.536, 10555.148, 226.985, 52630.566 20/12/17,07:39:28,01,10,1, 11.9,1,1, -1.536, 10555.193, 226.996, 52630.551 20/12/17,07:39:28,02,10,1, 11.9,1,1, -1.536, 10555.159, 227.046, 52630.597 20/12/17,07:39:28,03,10,1, 11.9,1,1, -1.536, 10555.174, 227.016, 52630.584 20/12/17,07:39:28,04,10,1, 11.9,1,1, -1.536, 10555.169, 227.017, 52630.556 20/12/17,07:39:28,05,10,1, 11.9,1,1, -1.536, 10555.141, 227.018, 52630.513 20/12/17,07:39:28,06,10,1, 11.9,1,1, -1.536, 10555.153, 226.997, 52630.545 20/12/17,07:39:28,07,10,1, 11.9,1,1, -1.536, 10555.152, 227.017, 52630.548 20/12/17,07:39:28,08,10,1, 11.9,1,1, -1.536, 10555.151, 227.025, 52630.556 20/12/17,07:39:28,09,10,1, 11.9,1,1, -1.536, 10555.162, 227.015, 52630.576 20/12/17,07:39:28,10,10,1, 11.9,1,1, -1.536, 10555.136, 226.992, 52630.547 20/12/17,07:39:28,11,10,1, 11.9,1,1, -1.536, 10555.132, 226.995, 52630.543 20/12/17,07:39:28,12,10,1, 11.9,1,1, -1.536, 10555.147, 227.004, 52630.521 20/12/17,07:39:28,13,10,1, 11.9,1,1, -1.536, 10555.150, 226.996, 52630.566 20/12/17,07:39:28,14,10,1, 11.9,1,1, -1.536, 10555.114, 226.996, 52630.524 20/12/17,07:39:28,15,10,1, 11.9,1,1, -1.536, 10555.142, 227.018, 52630.558 20/12/17,07:39:28,16,10,1, 11.9,1,1, -1.536, 10555.149, 226.994, 52630.503 20/12/17,07:39:28,17,10,1, 11.9,1,1, -1.536, 10555.122, 227.003, 52630.535 20/12/17,07:39:28,18,10,1, 11.9,1,1, -1.536, 10555.127, 226.998, 52630.544 20/12/17,07:39:28,19,10,1, 11.9,1,1, -1.536, 10555.136, 227.012, 52630.554 20/12/17,07:39:29,00,10,1, 11.9,1,1, -1.537, 10555.131, 227.012, 52630.554 20/12/17,07:39:29,01,10,1, 11.9,1,1, -1.537, 10555.132, 227.028, 52630.592 20/12/17,07:39:29,02,10,1, 11.9,1,1, -1.537, 10555.124, 226.995, 52630.565 20/12/17,07:39:29,03,10,1, 11.9,1,1, -1.537, 10555.116, 227.013, 52630.522 20/12/17,07:39:29,04,10,1, 11.9,1,1, -1.537, 10555.128, 227.021, 52630.545 20/12/17,07:39:29,05,10,1, 11.9,1,1, -1.537, 10555.110, 227.014, 52630.566 20/12/17,07:39:29,06,10,1, 11.9,1,1, -1.537, 10555.090, 227.027, 52630.576 20/12/17,07:39:29,07,10,1, 11.9,1,1, -1.537, 10555.107, 227.036, 52630.560 20/12/17,07:39:29,08,10,1, 11.9,1,1, -1.537, 10555.083, 227.002, 52630.551 20/12/17,07:39:29,09,10,1, 11.9,1,1, -1.537, 10555.092, 227.036, 52630.517 20/12/17,07:39:29,10,10,1, 11.9,1,1, -1.537, 10555.060, 227.009, 52630.503 20/12/17,07:39:29,11,10,1, 11.9,1,1, -1.537, 10555.121, 227.028, 52630.465 20/12/17,07:39:29,12,10,1, 11.9,1,1, -1.537, 10555.087, 227.020, 52630.562 20/12/17,07:39:29,13,10,1, 11.9,1,1, -1.537, 10555.123, 226.992, 52630.478 20/12/17,07:39:29,14,10,1, 11.9,1,1, -1.537, 10555.069, 227.004, 52630.493 20/12/17,07:39:29,15,10,1, 11.9,1,1, -1.537, 10555.085, 227.007, 52630.547 20/12/17,07:39:29,16,10,1, 11.9,1,1, -1.537, 10555.055, 227.024, 52630.551 20/12/17,07:39:29,17,10,1, 11.9,1,1, -1.537, 10555.072, 227.029, 52630.585 20/12/17,07:39:29,18,10,1, 11.9,1,1, -1.537, 10555.067, 227.024, 52630.575 20/12/17,07:39:29,19,10,1, 11.9,1,1, -1.537, 10555.025, 227.012, 52630.758 20/12/17,07:39:30,00,10,1, 11.9,1,1, -1.535, 10555.023, 227.012, 52630.758 20/12/17,07:39:30,01,10,1, 11.9,1,1, -1.535, 10555.049, 227.043, 52630.669 20/12/17,07:39:30,02,10,1, 11.9,1,1, -1.535, 10555.060, 227.017, 52630.623 20/12/17,07:39:30,03,10,1, 11.9,1,1, -1.535, 10555.056, 227.023, 52630.637 20/12/17,07:39:30,04,10,1, 11.9,1,1, -1.535, 10555.054, 227.041, 52630.588 20/12/17,07:39:30,05,10,1, 11.9,1,1, -1.535, 10555.050, 227.026, 52630.595 20/12/17,07:39:30,06,10,1, 11.9,1,1, -1.535, 10555.064, 227.001, 52630.573 20/12/17,07:39:30,07,10,1, 11.9,1,1, -1.535, 10555.052, 227.026, 52630.551 20/12/17,07:39:30,08,10,1, 11.9,1,1, -1.535, 10555.070, 227.051, 52630.560 20/12/17,07:39:30,09,10,1, 11.9,1,1, -1.535, 10555.048, 227.019, 52630.625 20/12/17,07:39:30,10,10,1, 11.9,1,1, -1.535, 10555.042, 226.999, 52630.587 20/12/17,07:39:30,11,10,1, 11.9,1,1, -1.535, 10555.025, 227.006, 52630.562 20/12/17,07:39:30,12,10,1, 11.9,1,1, -1.535, 10555.055, 227.006, 52630.573 20/12/17,07:39:30,13,10,1, 11.9,1,1, -1.535, 10555.054, 227.033, 52630.578 20/12/17,07:39:30,14,10,1, 11.9,1,1, -1.535, 10555.051, 227.004, 52630.566 20/12/17,07:39:30,15,10,1, 11.9,1,1, -1.535, 10555.025, 227.023, 52630.563 20/12/17,07:39:30,16,10,1, 11.9,1,1, -1.535, 10555.019, 226.995, 52630.539 20/12/17,07:39:30,17,10,1, 11.9,1,1, -1.535, 10555.032, 226.996, 52630.564 20/12/17,07:39:30,18,10,1, 11.9,1,1, -1.535, 10555.026, 227.011, 52630.646 20/12/17,07:39:30,19,10,1, 11.9,1,1, -1.535, 10555.025, 227.021, 52630.682 20/12/17,07:39:31,00,10,1, 11.9,1,1, -1.536, 10555.023, 227.021, 52630.682 20/12/17,07:39:31,01,10,1, 11.9,1,1, -1.536, 10555.012, 226.989, 52630.579 20/12/17,07:39:31,02,10,1, 11.9,1,1, -1.536, 10555.026, 226.992, 52630.566 20/12/17,07:39:31,03,10,1, 11.9,1,1, -1.536, 10555.010, 227.007, 52630.579 20/12/17,07:39:31,04,10,1, 11.9,1,1, -1.536, 10555.001, 227.027, 52630.589 20/12/17,07:39:31,05,10,1, 11.9,1,1, -1.536, 10555.015, 227.038, 52630.574 20/12/17,07:39:31,06,10,1, 11.9,1,1, -1.536, 10555.004, 227.021, 52630.565 20/12/17,07:39:31,07,10,1, 11.9,1,1, -1.536, 10554.975, 227.044, 52630.600 20/12/17,07:39:31,08,10,1, 11.9,1,1, -1.536, 10554.992, 227.024, 52630.567 20/12/17,07:39:31,09,10,1, 11.9,1,1, -1.536, 10554.981, 227.027, 52630.565 20/12/17,07:39:31,10,10,1, 11.9,1,1, -1.536, 10554.987, 227.033, 52630.566 20/12/17,07:39:31,11,10,1, 11.9,1,1, -1.536, 10554.993, 227.027, 52630.573 20/12/17,07:39:31,12,10,1, 11.9,1,1, -1.536, 10554.965, 227.021, 52630.562 20/12/17,07:39:31,13,10,1, 11.9,1,1, -1.536, 10554.954, 227.009, 52630.555 20/12/17,07:39:31,14,10,1, 11.9,1,1, -1.536, 10554.990, 227.038, 52630.676 20/12/17,07:39:31,15,10,1, 11.9,1,1, -1.536, 10554.952, 227.022, 52630.654 20/12/17,07:39:31,16,10,1, 11.9,1,1, -1.536, 10554.999, 227.033, 52630.690 20/12/17,07:39:31,17,10,1, 11.9,1,1, -1.536, 10554.959, 227.041, 52630.670 20/12/17,07:39:31,18,10,1, 11.9,1,1, -1.536, 10554.946, 227.038, 52630.637 20/12/17,07:39:31,19,10,1, 11.9,1,1, -1.536, 10554.959, 227.019, 52630.619 20/12/17,07:39:32,00,10,1, 11.8,1,1, -1.537, 10554.956, 227.019, 52630.619 20/12/17,07:39:32,01,10,1, 11.8,1,1, -1.537, 10554.930, 227.051, 52630.603 20/12/17,07:39:32,02,10,1, 11.8,1,1, -1.537, 10554.937, 227.028, 52630.629 20/12/17,07:39:32,03,10,1, 11.8,1,1, -1.537, 10554.938, 227.061, 52630.636 20/12/17,07:39:32,04,10,1, 11.8,1,1, -1.537, 10554.943, 227.040, 52630.614 20/12/17,07:39:32,05,10,1, 11.8,1,1, -1.537, 10554.929, 227.046, 52630.653 20/12/17,07:39:32,06,10,1, 11.8,1,1, -1.537, 10554.955, 227.029, 52630.610 20/12/17,07:39:32,07,10,1, 11.8,1,1, -1.537, 10554.957, 227.047, 52630.599 20/12/17,07:39:32,08,10,1, 11.8,1,1, -1.537, 10554.949, 227.037, 52630.565 20/12/17,07:39:32,09,10,1, 11.8,1,1, -1.537, 10554.938, 227.032, 52630.600 20/12/17,07:39:32,10,10,1, 11.8,1,1, -1.537, 10554.929, 227.042, 52630.589 20/12/17,07:39:32,11,10,1, 11.8,1,1, -1.537, 10554.917, 227.043, 52630.626 20/12/17,07:39:32,12,10,1, 11.8,1,1, -1.537, 10554.923, 227.029, 52630.617 20/12/17,07:39:32,13,10,1, 11.8,1,1, -1.537, 10554.928, 227.070, 52630.621 20/12/17,07:39:32,14,10,1, 11.8,1,1, -1.537, 10554.934, 227.038, 52630.645 20/12/17,07:39:32,15,10,1, 11.8,1,1, -1.537, 10554.922, 227.028, 52630.572 20/12/17,07:39:32,16,10,1, 11.8,1,1, -1.537, 10554.935, 227.014, 52630.616 20/12/17,07:39:32,17,10,1, 11.8,1,1, -1.537, 10554.920, 227.046, 52630.607 20/12/17,07:39:32,18,10,1, 11.8,1,1, -1.537, 10554.925, 227.027, 52630.603 20/12/17,07:39:32,19,10,1, 11.8,1,1, -1.537, 10554.906, 227.028, 52630.602 20/12/17,07:39:33,00,10,1, 11.9,1,1, -1.538, 10554.898, 227.028, 52630.602 20/12/17,07:39:33,01,10,1, 11.9,1,1, -1.538, 10554.891, 227.037, 52630.595 20/12/17,07:39:33,02,10,1, 11.9,1,1, -1.538, 10554.910, 227.040, 52630.646 20/12/17,07:39:33,03,10,1, 11.9,1,1, -1.538, 10554.913, 227.048, 52630.586 20/12/17,07:39:33,04,10,1, 11.9,1,1, -1.538, 10554.907, 227.058, 52630.579 20/12/17,07:39:33,05,10,1, 11.9,1,1, -1.538, 10554.892, 227.072, 52630.601 20/12/17,07:39:33,06,10,1, 11.9,1,1, -1.538, 10554.890, 227.066, 52630.616 20/12/17,07:39:33,07,10,1, 11.9,1,1, -1.538, 10554.909, 227.065, 52630.622 20/12/17,07:39:33,08,10,1, 11.9,1,1, -1.538, 10554.879, 227.046, 52630.580 20/12/17,07:39:33,09,10,1, 11.9,1,1, -1.538, 10554.875, 227.075, 52630.580 20/12/17,07:39:33,10,10,1, 11.9,1,1, -1.538, 10554.887, 227.058, 52630.629 20/12/17,07:39:33,11,10,1, 11.9,1,1, -1.538, 10554.858, 227.052, 52630.588 20/12/17,07:39:33,12,10,1, 11.9,1,1, -1.538, 10554.887, 227.045, 52630.606 20/12/17,07:39:33,13,10,1, 11.9,1,1, -1.538, 10554.904, 227.033, 52630.244 20/12/17,07:39:33,14,10,1, 11.9,1,1, -1.538, 10554.842, 227.061, 52630.596 20/12/17,07:39:33,15,10,1, 11.9,1,1, -1.538, 10554.841, 227.064, 52630.672 20/12/17,07:39:33,16,10,1, 11.9,1,1, -1.538, 10554.846, 227.095, 52630.652 20/12/17,07:39:33,17,10,1, 11.9,1,1, -1.538, 10554.852, 227.097, 52630.629 20/12/17,07:39:33,18,10,1, 11.9,1,1, -1.538, 10554.856, 227.063, 52630.567 20/12/17,07:39:33,19,10,1, 11.9,1,1, -1.538, 10554.885, 227.050, 52630.606 20/12/17,07:39:34,00,10,1, 11.9,1,1, -1.536, 10554.881, 227.050, 52630.606 20/12/17,07:39:34,01,10,1, 11.9,1,1, -1.536, 10554.873, 227.062, 52630.551 20/12/17,07:39:34,02,10,1, 11.9,1,1, -1.536, 10554.853, 227.045, 52630.608 20/12/17,07:39:34,03,10,1, 11.9,1,1, -1.536, 10554.863, 227.072, 52630.574 20/12/17,07:39:34,04,10,1, 11.9,1,1, -1.536, 10554.841, 227.049, 52630.598 20/12/17,07:39:34,05,10,1, 11.9,1,1, -1.536, 10554.833, 227.064, 52630.608 20/12/17,07:39:34,06,10,1, 11.9,1,1, -1.536, 10554.847, 227.067, 52630.610 20/12/17,07:39:34,07,10,1, 11.9,1,1, -1.536, 10554.845, 227.079, 52630.609 20/12/17,07:39:34,08,10,1, 11.9,1,1, -1.536, 10554.853, 227.088, 52630.637 20/12/17,07:39:34,09,10,1, 11.9,1,1, -1.536, 10554.851, 227.080, 52630.628 20/12/17,07:39:34,10,10,1, 11.9,1,1, -1.536, 10554.851, 227.070, 52630.625 20/12/17,07:39:34,11,10,1, 11.9,1,1, -1.536, 10554.822, 227.048, 52630.611 20/12/17,07:39:34,12,10,1, 11.9,1,1, -1.536, 10554.828, 227.076, 52630.612 20/12/17,07:39:34,13,10,1, 11.9,1,1, -1.536, 10554.853, 227.075, 52630.671 20/12/17,07:39:34,14,10,1, 11.9,1,1, -1.536, 10554.840, 227.084, 52630.648 20/12/17,07:39:34,15,10,1, 11.9,1,1, -1.536, 10554.840, 227.081, 52630.608 20/12/17,07:39:34,16,10,1, 11.9,1,1, -1.536, 10554.852, 227.081, 52630.603 20/12/17,07:39:34,17,10,1, 11.9,1,1, -1.536, 10554.818, 227.071, 52630.577 20/12/17,07:39:34,18,10,1, 11.9,1,1, -1.536, 10554.825, 227.099, 52630.651 20/12/17,07:39:34,19,10,1, 11.9,1,1, -1.536, 10554.839, 227.078, 52630.600 20/12/17,07:39:35,00,10,1, 11.8,1,1, -1.535, 10554.831, 227.078, 52630.600 20/12/17,07:39:35,01,10,1, 11.8,1,1, -1.535, 10554.803, 227.083, 52630.624 20/12/17,07:39:35,02,10,1, 11.8,1,1, -1.535, 10554.827, 227.082, 52630.600 20/12/17,07:39:35,03,10,1, 11.8,1,1, -1.535, 10554.821, 227.095, 52630.590 20/12/17,07:39:35,04,10,1, 11.8,1,1, -1.535, 10554.776, 227.110, 52630.833 20/12/17,07:39:35,05,10,1, 11.8,1,1, -1.535, 10554.814, 227.092, 52630.692 20/12/17,07:39:35,06,10,1, 11.8,1,1, -1.535, 10554.811, 227.066, 52630.647 20/12/17,07:39:35,07,10,1, 11.8,1,1, -1.535, 10554.822, 227.089, 52630.617 20/12/17,07:39:35,08,10,1, 11.8,1,1, -1.535, 10554.824, 227.085, 52630.634 20/12/17,07:39:35,09,10,1, 11.8,1,1, -1.535, 10554.809, 227.074, 52630.608 20/12/17,07:39:35,10,10,1, 11.8,1,1, -1.535, 10554.816, 227.085, 52630.585 20/12/17,07:39:35,11,10,1, 11.8,1,1, -1.535, 10554.818, 227.080, 52630.613 20/12/17,07:39:35,12,10,1, 11.8,1,1, -1.535, 10554.804, 227.086, 52630.616 20/12/17,07:39:35,13,10,1, 11.8,1,1, -1.535, 10554.790, 227.062, 52630.640 20/12/17,07:39:35,14,10,1, 11.8,1,1, -1.535, 10554.805, 227.076, 52630.597 20/12/17,07:39:35,15,10,1, 11.8,1,1, -1.535, 10554.803, 227.073, 52630.595 20/12/17,07:39:35,16,10,1, 11.8,1,1, -1.535, 10554.776, 227.114, 52630.606 20/12/17,07:39:35,17,10,1, 11.8,1,1, -1.535, 10554.823, 227.125, 52630.635 20/12/17,07:39:35,18,10,1, 11.8,1,1, -1.535, 10554.801, 227.112, 52630.639 20/12/17,07:39:35,19,10,1, 11.8,1,1, -1.535, 10554.806, 227.102, 52630.628 20/12/17,07:39:36,00,09,1, 11.9,1,1, -1.536, 10554.798, 227.102, 52630.628 20/12/17,07:39:36,01,09,1, 11.9,1,1, -1.536, 10554.804, 227.097, 52630.606 20/12/17,07:39:36,02,09,1, 11.9,1,1, -1.536, 10554.787, 227.122, 52630.628 20/12/17,07:39:36,03,09,1, 11.9,1,1, -1.536, 10554.800, 227.115, 52630.661 20/12/17,07:39:36,04,09,1, 11.9,1,1, -1.536, 10554.808, 227.110, 52630.650 20/12/17,07:39:36,05,09,1, 11.9,1,1, -1.536, 10554.798, 227.117, 52630.616 20/12/17,07:39:36,06,09,1, 11.9,1,1, -1.536, 10554.820, 227.113, 52630.473 20/12/17,07:39:36,07,09,1, 11.9,1,1, -1.536, 10554.779, 227.156, 52630.610 20/12/17,07:39:36,08,09,1, 11.9,1,1, -1.536, 10554.758, 227.134, 52630.651 20/12/17,07:39:36,09,09,1, 11.9,1,1, -1.536, 10554.773, 227.134, 52630.641 20/12/17,07:39:36,10,09,1, 11.9,1,1, -1.536, 10554.794, 227.117, 52630.593 20/12/17,07:39:36,11,09,1, 11.9,1,1, -1.536, 10554.770, 227.129, 52630.586 20/12/17,07:39:36,12,09,1, 11.9,1,1, -1.536, 10554.765, 227.132, 52630.580 20/12/17,07:39:36,13,09,1, 11.9,1,1, -1.536, 10554.797, 227.159, 52630.632 20/12/17,07:39:36,14,09,1, 11.9,1,1, -1.536, 10554.773, 227.122, 52630.637 20/12/17,07:39:36,15,09,1, 11.9,1,1, -1.536, 10554.766, 227.142, 52630.575 20/12/17,07:39:36,16,09,1, 11.9,1,1, -1.536, 10554.764, 227.140, 52630.604 20/12/17,07:39:36,17,09,1, 11.9,1,1, -1.536, 10554.772, 227.117, 52630.597 20/12/17,07:39:36,18,09,1, 11.9,1,1, -1.536, 10554.778, 227.125, 52630.549 20/12/17,07:39:36,19,09,1, 11.9,1,1, -1.536, 10554.796, 227.119, 52630.569 20/12/17,07:39:37,00,10,1, 11.9,1,1, -1.537, 10554.789, 227.119, 52630.569 20/12/17,07:39:37,01,10,1, 11.9,1,1, -1.537, 10554.778, 227.167, 52630.599 20/12/17,07:39:37,02,10,1, 11.9,1,1, -1.537, 10554.780, 227.134, 52630.572 20/12/17,07:39:37,03,10,1, 11.9,1,1, -1.537, 10554.757, 227.141, 52630.566 20/12/17,07:39:37,04,10,1, 11.9,1,1, -1.537, 10554.762, 227.153, 52630.565 20/12/17,07:39:37,05,10,1, 11.9,1,1, -1.537, 10554.763, 227.160, 52630.645 20/12/17,07:39:37,06,10,1, 11.9,1,1, -1.537, 10554.785, 227.137, 52630.627 20/12/17,07:39:37,07,10,1, 11.9,1,1, -1.537, 10554.764, 227.160, 52630.620 20/12/17,07:39:37,08,10,1, 11.9,1,1, -1.537, 10554.766, 227.133, 52630.623 20/12/17,07:39:37,09,10,1, 11.9,1,1, -1.537, 10554.770, 227.159, 52630.634 20/12/17,07:39:37,10,10,1, 11.9,1,1, -1.537, 10554.749, 227.160, 52630.655 20/12/17,07:39:37,11,10,1, 11.9,1,1, -1.537, 10554.756, 227.132, 52630.612 20/12/17,07:39:37,12,10,1, 11.9,1,1, -1.537, 10554.754, 227.158, 52630.722 20/12/17,07:39:37,13,10,1, 11.9,1,1, -1.537, 10554.747, 227.124, 52630.577 20/12/17,07:39:37,14,10,1, 11.9,1,1, -1.537, 10554.743, 227.140, 52630.597 20/12/17,07:39:37,15,10,1, 11.9,1,1, -1.537, 10554.752, 227.154, 52630.591 20/12/17,07:39:37,16,10,1, 11.9,1,1, -1.537, 10554.776, 227.136, 52630.563 20/12/17,07:39:37,17,10,1, 11.9,1,1, -1.537, 10554.761, 227.143, 52630.578 20/12/17,07:39:37,18,10,1, 11.9,1,1, -1.537, 10554.773, 227.151, 52630.599 20/12/17,07:39:37,19,10,1, 11.9,1,1, -1.537, 10554.764, 227.162, 52630.601 20/12/17,07:39:38,00,10,1, 11.9,1,1, -1.537, 10554.756, 227.162, 52630.601 20/12/17,07:39:38,01,10,1, 11.9,1,1, -1.537, 10554.757, 227.118, 52630.589 20/12/17,07:39:38,02,10,1, 11.9,1,1, -1.537, 10554.739, 227.143, 52630.596 20/12/17,07:39:38,03,10,1, 11.9,1,1, -1.537, 10554.741, 227.167, 52630.583 20/12/17,07:39:38,04,10,1, 11.9,1,1, -1.537, 10554.752, 227.169, 52630.594 20/12/17,07:39:38,05,10,1, 11.9,1,1, -1.537, 10554.745, 227.156, 52630.561 20/12/17,07:39:38,06,10,1, 11.9,1,1, -1.537, 10554.763, 227.129, 52630.580 20/12/17,07:39:38,07,10,1, 11.9,1,1, -1.537, 10554.769, 227.125, 52630.470 20/12/17,07:39:38,08,10,1, 11.9,1,1, -1.537, 10554.778, 227.162, 52630.604 20/12/17,07:39:38,09,10,1, 11.9,1,1, -1.537, 10554.773, 227.165, 52630.585 20/12/17,07:39:38,10,10,1, 11.9,1,1, -1.537, 10554.787, 227.145, 52630.602 20/12/17,07:39:38,11,10,1, 11.9,1,1, -1.537, 10554.788, 227.131, 52630.581 20/12/17,07:39:38,12,10,1, 11.9,1,1, -1.537, 10554.738, 227.132, 52630.600 20/12/17,07:39:38,13,10,1, 11.9,1,1, -1.537, 10554.748, 227.146, 52630.613 20/12/17,07:39:38,14,10,1, 11.9,1,1, -1.537, 10554.760, 227.163, 52630.605 20/12/17,07:39:38,15,10,1, 11.9,1,1, -1.537, 10554.746, 227.171, 52630.593 20/12/17,07:39:38,16,10,1, 11.9,1,1, -1.537, 10554.755, 227.157, 52630.573 20/12/17,07:39:38,17,10,1, 11.9,1,1, -1.537, 10554.763, 227.150, 52630.614 20/12/17,07:39:38,18,10,1, 11.9,1,1, -1.537, 10554.763, 227.137, 52630.570 20/12/17,07:39:38,19,10,1, 11.9,1,1, -1.537, 10554.785, 227.141, 52630.592 20/12/17,07:39:39,00,10,1, 11.9,1,1, -1.534, 10554.781, 227.141, 52630.592 20/12/17,07:39:39,01,10,1, 11.9,1,1, -1.534, 10554.783, 227.180, 52630.639 20/12/17,07:39:39,02,10,1, 11.9,1,1, -1.534, 10554.766, 227.173, 52630.604 20/12/17,07:39:39,03,10,1, 11.9,1,1, -1.534, 10554.752, 227.158, 52630.603 20/12/17,07:39:39,04,10,1, 11.9,1,1, -1.534, 10554.756, 227.173, 52630.543 20/12/17,07:39:39,05,10,1, 11.9,1,1, -1.534, 10554.761, 227.170, 52630.595 20/12/17,07:39:39,06,10,1, 11.9,1,1, -1.534, 10554.771, 227.166, 52630.622 20/12/17,07:39:39,07,10,1, 11.9,1,1, -1.534, 10554.798, 227.161, 52630.613 20/12/17,07:39:39,08,10,1, 11.9,1,1, -1.534, 10554.783, 227.173, 52630.616 20/12/17,07:39:39,09,10,1, 11.9,1,1, -1.534, 10554.773, 227.176, 52630.612 20/12/17,07:39:39,10,10,1, 11.9,1,1, -1.534, 10554.759, 227.168, 52630.583 20/12/17,07:39:39,11,10,1, 11.9,1,1, -1.534, 10554.751, 227.191, 52630.598 20/12/17,07:39:39,12,10,1, 11.9,1,1, -1.534, 10554.731, 227.180, 52630.597 20/12/17,07:39:39,13,10,1, 11.9,1,1, -1.534, 10554.751, 227.175, 52630.600 20/12/17,07:39:39,14,10,1, 11.9,1,1, -1.534, 10554.746, 227.170, 52630.582 20/12/17,07:39:39,15,10,1, 11.9,1,1, -1.534, 10554.772, 227.197, 52630.608 20/12/17,07:39:39,16,10,1, 11.9,1,1, -1.534, 10554.783, 227.188, 52630.592 20/12/17,07:39:39,17,10,1, 11.9,1,1, -1.534, 10554.773, 227.186, 52630.576 20/12/17,07:39:39,18,10,1, 11.9,1,1, -1.534, 10554.770, 227.189, 52630.584 20/12/17,07:39:39,19,10,1, 11.9,1,1, -1.534, 10554.765, 227.189, 52630.617 20/12/17,07:39:40,00,09,1, 11.9,1,1, -1.535, 10554.764, 227.189, 52630.617 20/12/17,07:39:40,01,09,1, 11.9,1,1, -1.535, 10554.759, 227.161, 52630.600 20/12/17,07:39:40,02,09,1, 11.9,1,1, -1.535, 10554.748, 227.172, 52630.632 20/12/17,07:39:40,03,09,1, 11.9,1,1, -1.535, 10554.779, 227.173, 52630.642 20/12/17,07:39:40,04,09,1, 11.9,1,1, -1.535, 10554.768, 227.179, 52630.636 20/12/17,07:39:40,05,09,1, 11.9,1,1, -1.535, 10554.749, 227.179, 52630.617 20/12/17,07:39:40,06,09,1, 11.9,1,1, -1.535, 10554.775, 227.193, 52630.630 20/12/17,07:39:40,07,09,1, 11.9,1,1, -1.535, 10554.768, 227.180, 52630.615 20/12/17,07:39:40,08,09,1, 11.9,1,1, -1.535, 10554.757, 227.152, 52630.586 20/12/17,07:39:40,09,09,1, 11.9,1,1, -1.535, 10554.763, 227.186, 52630.575 20/12/17,07:39:40,10,09,1, 11.9,1,1, -1.535, 10554.753, 227.186, 52630.617 20/12/17,07:39:40,11,09,1, 11.9,1,1, -1.535, 10554.753, 227.183, 52630.567 20/12/17,07:39:40,12,09,1, 11.9,1,1, -1.535, 10554.781, 227.183, 52630.576 20/12/17,07:39:40,13,09,1, 11.9,1,1, -1.535, 10554.791, 227.181, 52630.603 20/12/17,07:39:40,14,09,1, 11.9,1,1, -1.535, 10554.761, 227.187, 52630.689 20/12/17,07:39:40,15,09,1, 11.9,1,1, -1.535, 10554.771, 227.184, 52630.529 20/12/17,07:39:40,16,09,1, 11.9,1,1, -1.535, 10554.748, 227.195, 52630.563 20/12/17,07:39:40,17,09,1, 11.9,1,1, -1.535, 10554.754, 227.180, 52630.573 20/12/17,07:39:40,18,09,1, 11.9,1,1, -1.535, 10554.761, 227.165, 52630.575 20/12/17,07:39:40,19,09,1, 11.9,1,1, -1.535, 10554.766, 227.162, 52630.577 20/12/17,07:39:41,00,09,1, 11.9,1,1, -1.536, 10554.764, 227.162, 52630.577 20/12/17,07:39:41,01,09,1, 11.9,1,1, -1.536, 10554.769, 227.161, 52630.603 20/12/17,07:39:41,02,09,1, 11.9,1,1, -1.536, 10554.752, 227.163, 52630.610 20/12/17,07:39:41,03,09,1, 11.9,1,1, -1.536, 10554.784, 227.194, 52630.594 20/12/17,07:39:41,04,09,1, 11.9,1,1, -1.536, 10554.761, 227.191, 52630.582 20/12/17,07:39:41,05,09,1, 11.9,1,1, -1.536, 10554.790, 227.147, 52630.622 20/12/17,07:39:41,06,09,1, 11.9,1,1, -1.536, 10554.760, 227.180, 52630.603 20/12/17,07:39:41,07,09,1, 11.9,1,1, -1.536, 10554.753, 227.184, 52630.590 20/12/17,07:39:41,08,09,1, 11.9,1,1, -1.536, 10554.775, 227.183, 52630.562 20/12/17,07:39:41,09,09,1, 11.9,1,1, -1.536, 10554.764, 227.200, 52630.587 20/12/17,07:39:41,10,09,1, 11.9,1,1, -1.536, 10554.778, 227.177, 52630.609 20/12/17,07:39:41,11,09,1, 11.9,1,1, -1.536, 10554.771, 227.155, 52630.560 20/12/17,07:39:41,12,09,1, 11.9,1,1, -1.536, 10554.781, 227.173, 52630.585 20/12/17,07:39:41,13,09,1, 11.9,1,1, -1.536, 10554.795, 227.163, 52630.582 20/12/17,07:39:41,14,09,1, 11.9,1,1, -1.536, 10554.788, 227.186, 52630.606 20/12/17,07:39:41,15,09,1, 11.9,1,1, -1.536, 10554.789, 227.169, 52630.564 20/12/17,07:39:41,16,09,1, 11.9,1,1, -1.536, 10554.768, 227.175, 52630.537 20/12/17,07:39:41,17,09,1, 11.9,1,1, -1.536, 10554.775, 227.175, 52630.574 20/12/17,07:39:41,18,09,1, 11.9,1,1, -1.536, 10554.774, 227.194, 52630.545 20/12/17,07:39:41,19,09,1, 11.9,1,1, -1.536, 10554.782, 227.168, 52630.536 20/12/17,07:39:42,00,09,1, 11.9,1,1, -1.535, 10554.781, 227.168, 52630.536 20/12/17,07:39:42,01,09,1, 11.9,1,1, -1.535, 10554.796, 227.170, 52630.536 20/12/17,07:39:42,02,09,1, 11.9,1,1, -1.535, 10554.800, 227.179, 52630.554 20/12/17,07:39:42,03,09,1, 11.9,1,1, -1.535, 10554.776, 227.144, 52630.549 20/12/17,07:39:42,04,09,1, 11.9,1,1, -1.535, 10554.789, 227.166, 52630.538 20/12/17,07:39:42,05,09,1, 11.9,1,1, -1.535, 10554.802, 227.201, 52630.538 20/12/17,07:39:42,06,09,1, 11.9,1,1, -1.535, 10554.790, 227.177, 52630.595 20/12/17,07:39:42,07,09,1, 11.9,1,1, -1.535, 10554.784, 227.179, 52630.547 20/12/17,07:39:42,08,09,1, 11.9,1,1, -1.535, 10554.788, 227.180, 52630.563 20/12/17,07:39:42,09,09,1, 11.9,1,1, -1.535, 10554.805, 227.166, 52630.571 20/12/17,07:39:42,10,09,1, 11.9,1,1, -1.535, 10554.805, 227.208, 52630.576 20/12/17,07:39:42,11,09,1, 11.9,1,1, -1.535, 10554.797, 227.193, 52630.572 20/12/17,07:39:42,12,09,1, 11.9,1,1, -1.535, 10554.794, 227.163, 52630.574 20/12/17,07:39:42,13,09,1, 11.9,1,1, -1.535, 10554.806, 227.191, 52630.580 20/12/17,07:39:42,14,09,1, 11.9,1,1, -1.535, 10554.801, 227.170, 52630.571 20/12/17,07:39:42,15,09,1, 11.9,1,1, -1.535, 10554.788, 227.212, 52630.533 20/12/17,07:39:42,16,09,1, 11.9,1,1, -1.535, 10554.808, 227.181, 52630.534 20/12/17,07:39:42,17,09,1, 11.9,1,1, -1.535, 10554.793, 227.209, 52630.574 20/12/17,07:39:42,18,09,1, 11.9,1,1, -1.535, 10554.801, 227.173, 52630.563 20/12/17,07:39:42,19,09,1, 11.9,1,1, -1.535, 10554.803, 227.156, 52630.550 20/12/17,07:39:43,00,10,1, 11.8,1,1, -1.536, 10554.798, 227.156, 52630.550 20/12/17,07:39:43,01,10,1, 11.8,1,1, -1.536, 10554.786, 227.173, 52630.575 20/12/17,07:39:43,02,10,1, 11.8,1,1, -1.536, 10554.817, 227.192, 52630.584 20/12/17,07:39:43,03,10,1, 11.8,1,1, -1.536, 10554.814, 227.155, 52630.411 20/12/17,07:39:43,04,10,1, 11.8,1,1, -1.536, 10554.829, 227.174, 52630.522 20/12/17,07:39:43,05,10,1, 11.8,1,1, -1.536, 10554.815, 227.183, 52630.533 20/12/17,07:39:43,06,10,1, 11.8,1,1, -1.536, 10554.806, 227.173, 52630.527 20/12/17,07:39:43,07,10,1, 11.8,1,1, -1.536, 10554.808, 227.186, 52630.501 20/12/17,07:39:43,08,10,1, 11.8,1,1, -1.536, 10554.802, 227.177, 52630.530 20/12/17,07:39:43,09,10,1, 11.8,1,1, -1.536, 10554.770, 227.173, 52630.528 20/12/17,07:39:43,10,10,1, 11.8,1,1, -1.536, 10554.817, 227.198, 52630.542 20/12/17,07:39:43,11,10,1, 11.8,1,1, -1.536, 10554.814, 227.151, 52630.535 20/12/17,07:39:43,12,10,1, 11.8,1,1, -1.536, 10554.818, 227.180, 52630.534 20/12/17,07:39:43,13,10,1, 11.8,1,1, -1.536, 10554.823, 227.181, 52630.542 20/12/17,07:39:43,14,10,1, 11.8,1,1, -1.536, 10554.837, 227.193, 52630.549 20/12/17,07:39:43,15,10,1, 11.8,1,1, -1.536, 10554.827, 227.209, 52630.578 20/12/17,07:39:43,16,10,1, 11.8,1,1, -1.536, 10554.830, 227.154, 52630.529 20/12/17,07:39:43,17,10,1, 11.8,1,1, -1.536, 10554.832, 227.175, 52630.537 20/12/17,07:39:43,18,10,1, 11.8,1,1, -1.536, 10554.812, 227.202, 52630.536 20/12/17,07:39:43,19,10,1, 11.8,1,1, -1.536, 10554.803, 227.201, 52630.554 20/12/17,07:39:44,00,09,1, 11.8,1,1, -1.537, 10554.798, 227.201, 52630.554 20/12/17,07:39:44,01,09,1, 11.8,1,1, -1.537, 10554.817, 227.162, 52630.553 20/12/17,07:39:44,02,09,1, 11.8,1,1, -1.537, 10554.813, 227.172, 52630.547 20/12/17,07:39:44,03,09,1, 11.8,1,1, -1.537, 10554.807, 227.133, 52630.537 20/12/17,07:39:44,04,09,1, 11.8,1,1, -1.537, 10554.819, 227.164, 52630.573 20/12/17,07:39:44,05,09,1, 11.8,1,1, -1.537, 10554.838, 227.174, 52630.524 20/12/17,07:39:44,06,09,1, 11.8,1,1, -1.537, 10554.839, 227.198, 52630.527 20/12/17,07:39:44,07,09,1, 11.8,1,1, -1.537, 10554.850, 227.171, 52630.521 20/12/17,07:39:44,08,09,1, 11.8,1,1, -1.537, 10554.810, 227.153, 52630.478 20/12/17,07:39:44,09,09,1, 11.8,1,1, -1.537, 10554.835, 227.183, 52630.527 20/12/17,07:39:44,10,09,1, 11.8,1,1, -1.537, 10554.830, 227.187, 52630.523 20/12/17,07:39:44,11,09,1, 11.8,1,1, -1.537, 10554.852, 227.186, 52630.531 20/12/17,07:39:44,12,09,1, 11.8,1,1, -1.537, 10554.841, 227.171, 52630.527 20/12/17,07:39:44,13,09,1, 11.8,1,1, -1.537, 10554.855, 227.182, 52630.544 20/12/17,07:39:44,14,09,1, 11.8,1,1, -1.537, 10554.847, 227.151, 52630.522 20/12/17,07:39:44,15,09,1, 11.8,1,1, -1.537, 10554.823, 227.176, 52630.524 20/12/17,07:39:44,16,09,1, 11.8,1,1, -1.537, 10554.839, 227.169, 52630.519 20/12/17,07:39:44,17,09,1, 11.8,1,1, -1.537, 10554.840, 227.191, 52630.529 20/12/17,07:39:44,18,09,1, 11.8,1,1, -1.537, 10554.855, 227.178, 52630.621 20/12/17,07:39:44,19,09,1, 11.8,1,1, -1.537, 10554.861, 227.172, 52630.465 20/12/17,07:39:45,00,09,1, 11.8,1,1, -1.538, 10554.856, 227.172, 52630.465 20/12/17,07:39:45,01,09,1, 11.8,1,1, -1.538, 10554.848, 227.167, 52630.486 20/12/17,07:39:45,02,09,1, 11.8,1,1, -1.538, 10554.850, 227.164, 52630.534 20/12/17,07:39:45,03,09,1, 11.8,1,1, -1.538, 10554.849, 227.137, 52630.540 20/12/17,07:39:45,04,09,1, 11.8,1,1, -1.538, 10554.844, 227.157, 52630.534 20/12/17,07:39:45,05,09,1, 11.8,1,1, -1.538, 10554.852, 227.170, 52630.517 20/12/17,07:39:45,06,09,1, 11.8,1,1, -1.538, 10554.862, 227.182, 52630.539 20/12/17,07:39:45,07,09,1, 11.8,1,1, -1.538, 10554.851, 227.160, 52630.487 20/12/17,07:39:45,08,09,1, 11.8,1,1, -1.538, 10554.889, 227.173, 52630.522 20/12/17,07:39:45,09,09,1, 11.8,1,1, -1.538, 10554.871, 227.168, 52630.539 20/12/17,07:39:45,10,09,1, 11.8,1,1, -1.538, 10554.857, 227.152, 52630.533 20/12/17,07:39:45,11,09,1, 11.8,1,1, -1.538, 10554.883, 227.171, 52630.513 20/12/17,07:39:45,12,09,1, 11.8,1,1, -1.538, 10554.866, 227.190, 52630.552 20/12/17,07:39:45,13,09,1, 11.8,1,1, -1.538, 10554.891, 227.143, 52630.548 20/12/17,07:39:45,14,09,1, 11.8,1,1, -1.538, 10554.861, 227.184, 52630.549 20/12/17,07:39:45,15,09,1, 11.8,1,1, -1.538, 10554.870, 227.161, 52630.552 20/12/17,07:39:45,16,09,1, 11.8,1,1, -1.538, 10554.859, 227.179, 52630.539 20/12/17,07:39:45,17,09,1, 11.8,1,1, -1.538, 10554.841, 227.147, 52630.514 20/12/17,07:39:45,18,09,1, 11.8,1,1, -1.538, 10554.868, 227.190, 52630.537 20/12/17,07:39:45,19,09,1, 11.8,1,1, -1.538, 10554.892, 227.195, 52630.538 20/12/17,07:39:46,00,10,1, 11.9,1,1, -1.535, 10554.889, 227.195, 52630.538 20/12/17,07:39:46,01,10,1, 11.9,1,1, -1.535, 10554.850, 227.189, 52630.534 20/12/17,07:39:46,02,10,1, 11.9,1,1, -1.535, 10554.874, 227.156, 52630.501 20/12/17,07:39:46,03,10,1, 11.9,1,1, -1.535, 10554.884, 227.153, 52630.551 20/12/17,07:39:46,04,10,1, 11.9,1,1, -1.535, 10554.885, 227.164, 52630.558 20/12/17,07:39:46,05,10,1, 11.9,1,1, -1.535, 10554.868, 227.179, 52630.505 20/12/17,07:39:46,06,10,1, 11.9,1,1, -1.535, 10554.895, 227.177, 52630.571 20/12/17,07:39:46,07,10,1, 11.9,1,1, -1.535, 10554.861, 227.137, 52630.541 20/12/17,07:39:46,08,10,1, 11.9,1,1, -1.535, 10554.874, 227.169, 52630.520 20/12/17,07:39:46,09,10,1, 11.9,1,1, -1.535, 10554.883, 227.152, 52630.517 20/12/17,07:39:46,10,10,1, 11.9,1,1, -1.535, 10554.879, 227.168, 52630.538 20/12/17,07:39:46,11,10,1, 11.9,1,1, -1.535, 10554.875, 227.182, 52630.541 20/12/17,07:39:46,12,10,1, 11.9,1,1, -1.535, 10554.881, 227.131, 52630.511 20/12/17,07:39:46,13,10,1, 11.9,1,1, -1.535, 10554.894, 227.173, 52630.517 20/12/17,07:39:46,14,10,1, 11.9,1,1, -1.535, 10554.901, 227.137, 52630.564 20/12/17,07:39:46,15,10,1, 11.9,1,1, -1.535, 10554.884, 227.140, 52630.491 20/12/17,07:39:46,16,10,1, 11.9,1,1, -1.535, 10554.894, 227.170, 52630.529 20/12/17,07:39:46,17,10,1, 11.9,1,1, -1.535, 10554.897, 227.153, 52630.527 20/12/17,07:39:46,18,10,1, 11.9,1,1, -1.535, 10554.888, 227.154, 52630.494 20/12/17,07:39:46,19,10,1, 11.9,1,1, -1.535, 10554.897, 227.175, 52630.536 20/12/17,07:39:47,00,10,1, 11.8,1,1, -1.533, 10554.889, 227.175, 52630.536 20/12/17,07:39:47,01,10,1, 11.8,1,1, -1.533, 10554.906, 227.172, 52630.538 20/12/17,07:39:47,02,10,1, 11.8,1,1, -1.533, 10554.881, 227.149, 52630.488 20/12/17,07:39:47,03,10,1, 11.8,1,1, -1.533, 10554.924, 227.166, 52630.506 20/12/17,07:39:47,04,10,1, 11.8,1,1, -1.533, 10554.903, 227.146, 52630.503 20/12/17,07:39:47,05,10,1, 11.8,1,1, -1.533, 10554.912, 227.149, 52630.513 20/12/17,07:39:47,06,10,1, 11.8,1,1, -1.533, 10554.895, 227.144, 52630.469 20/12/17,07:39:47,07,10,1, 11.8,1,1, -1.533, 10554.905, 227.137, 52630.529 20/12/17,07:39:47,08,10,1, 11.8,1,1, -1.533, 10554.905, 227.164, 52630.516 20/12/17,07:39:47,09,10,1, 11.8,1,1, -1.533, 10554.949, 227.143, 52630.795 20/12/17,07:39:47,10,10,1, 11.8,1,1, -1.533, 10554.927, 227.174, 52630.396 20/12/17,07:39:47,11,10,1, 11.8,1,1, -1.533, 10554.899, 227.137, 52630.406 20/12/17,07:39:47,12,10,1, 11.8,1,1, -1.533, 10554.873, 227.129, 52630.474 20/12/17,07:39:47,13,10,1, 11.8,1,1, -1.533, 10554.898, 227.170, 52630.504 20/12/17,07:39:47,14,10,1, 11.8,1,1, -1.533, 10554.910, 227.128, 52630.483 20/12/17,07:39:47,15,10,1, 11.8,1,1, -1.533, 10554.899, 227.184, 52630.521 20/12/17,07:39:47,16,10,1, 11.8,1,1, -1.533, 10554.888, 227.173, 52630.502 20/12/17,07:39:47,17,10,1, 11.8,1,1, -1.533, 10554.896, 227.145, 52630.495 20/12/17,07:39:47,18,10,1, 11.8,1,1, -1.533, 10554.901, 227.160, 52630.499 20/12/17,07:39:47,19,10,1, 11.8,1,1, -1.533, 10554.922, 227.179, 52630.511 20/12/17,07:39:48,00,08,1, 11.9,1,1, -1.540, 10554.914, 227.179, 52630.511 20/12/17,07:39:48,01,08,1, 11.9,1,1, -1.540, 10554.902, 227.177, 52630.508 20/12/17,07:39:48,02,08,1, 11.9,1,1, -1.540, 10554.903, 227.149, 52630.518 20/12/17,07:39:48,03,08,1, 11.9,1,1, -1.540, 10554.886, 227.153, 52630.506 20/12/17,07:39:48,04,08,1, 11.9,1,1, -1.540, 10554.909, 227.156, 52630.496 20/12/17,07:39:48,05,08,1, 11.9,1,1, -1.540, 10554.912, 227.166, 52630.517 20/12/17,07:39:48,06,08,1, 11.9,1,1, -1.540, 10554.915, 227.168, 52630.526 20/12/17,07:39:48,07,08,1, 11.9,1,1, -1.540, 10554.902, 227.167, 52630.483 20/12/17,07:39:48,08,08,1, 11.9,1,1, -1.540, 10554.903, 227.147, 52630.502 20/12/17,07:39:48,09,08,1, 11.9,1,1, -1.540, 10554.896, 227.159, 52630.492 20/12/17,07:39:48,10,08,1, 11.9,1,1, -1.540, 10554.898, 227.111, 52630.206 20/12/17,07:39:48,11,08,1, 11.9,1,1, -1.540, 10554.911, 227.166, 52630.523 20/12/17,07:39:48,12,08,1, 11.9,1,1, -1.540, 10554.865, 227.195, 52630.669 20/12/17,07:39:48,13,08,1, 11.9,1,1, -1.540, 10554.871, 227.164, 52630.553 20/12/17,07:39:48,14,08,1, 11.9,1,1, -1.540, 10554.902, 227.183, 52630.539 20/12/17,07:39:48,15,08,1, 11.9,1,1, -1.540, 10554.890, 227.191, 52630.511 20/12/17,07:39:48,16,08,1, 11.9,1,1, -1.540, 10554.890, 227.208, 52630.525 20/12/17,07:39:48,17,08,1, 11.9,1,1, -1.540, 10554.896, 227.181, 52630.537 20/12/17,07:39:48,18,08,1, 11.9,1,1, -1.540, 10554.905, 227.162, 52630.494 20/12/17,07:39:48,19,08,1, 11.9,1,1, -1.540, 10554.924, 227.162, 52630.514 20/12/17,07:39:49,00,11,1, 11.8,1,1, -1.535, 10554.923, 227.162, 52630.514 20/12/17,07:39:49,01,11,1, 11.8,1,1, -1.535, 10554.936, 227.167, 52630.536 20/12/17,07:39:49,02,11,1, 11.8,1,1, -1.535, 10554.922, 227.177, 52630.476 20/12/17,07:39:49,03,11,1, 11.8,1,1, -1.535, 10554.925, 227.193, 52630.527 20/12/17,07:39:49,04,11,1, 11.8,1,1, -1.535, 10554.947, 227.153, 52630.488 20/12/17,07:39:49,05,11,1, 11.8,1,1, -1.535, 10554.922, 227.166, 52630.502 20/12/17,07:39:49,06,11,1, 11.8,1,1, -1.535, 10554.916, 227.154, 52630.482 20/12/17,07:39:49,07,11,1, 11.8,1,1, -1.535, 10554.917, 227.161, 52630.493 20/12/17,07:39:49,08,11,1, 11.8,1,1, -1.535, 10554.920, 227.156, 52630.471 20/12/17,07:39:49,09,11,1, 11.8,1,1, -1.535, 10554.928, 227.157, 52630.506 20/12/17,07:39:49,10,11,1, 11.8,1,1, -1.535, 10554.945, 227.135, 52630.482 20/12/17,07:39:49,11,11,1, 11.8,1,1, -1.535, 10554.937, 227.133, 52630.451 20/12/17,07:39:49,12,11,1, 11.8,1,1, -1.535, 10554.915, 227.157, 52630.466 20/12/17,07:39:49,13,11,1, 11.8,1,1, -1.535, 10554.891, 227.130, 52630.472 20/12/17,07:39:49,14,11,1, 11.8,1,1, -1.535, 10554.919, 227.139, 52630.458 20/12/17,07:39:49,15,11,1, 11.8,1,1, -1.535, 10554.916, 227.169, 52630.474 20/12/17,07:39:49,16,11,1, 11.8,1,1, -1.535, 10554.940, 227.141, 52630.519 20/12/17,07:39:49,17,11,1, 11.8,1,1, -1.535, 10554.926, 227.134, 52630.485 20/12/17,07:39:49,18,11,1, 11.8,1,1, -1.535, 10554.923, 227.137, 52630.505 20/12/17,07:39:49,19,11,1, 11.8,1,1, -1.535, 10554.931, 227.168, 52630.505 20/12/17,07:39:50,00,11,1, 11.9,1,1, -1.532, 10554.931, 227.168, 52630.505 20/12/17,07:39:50,01,11,1, 11.9,1,1, -1.532, 10554.904, 227.166, 52630.504 20/12/17,07:39:50,02,11,1, 11.9,1,1, -1.532, 10554.930, 227.197, 52630.536 20/12/17,07:39:50,03,11,1, 11.9,1,1, -1.532, 10554.911, 227.143, 52630.485 20/12/17,07:39:50,04,11,1, 11.9,1,1, -1.532, 10554.906, 227.167, 52630.488 20/12/17,07:39:50,05,11,1, 11.9,1,1, -1.532, 10554.947, 227.186, 52630.511 20/12/17,07:39:50,06,11,1, 11.9,1,1, -1.532, 10554.920, 227.165, 52630.469 20/12/17,07:39:50,07,11,1, 11.9,1,1, -1.532, 10554.922, 227.162, 52630.478 20/12/17,07:39:50,08,11,1, 11.9,1,1, -1.532, 10554.937, 227.163, 52630.444 20/12/17,07:39:50,09,11,1, 11.9,1,1, -1.532, 10554.939, 227.135, 52630.456 20/12/17,07:39:50,10,11,1, 11.9,1,1, -1.532, 10554.927, 227.143, 52630.490 20/12/17,07:39:50,11,11,1, 11.9,1,1, -1.532, 10554.955, 227.158, 52630.495 20/12/17,07:39:50,12,11,1, 11.9,1,1, -1.532, 10554.945, 227.172, 52630.530 20/12/17,07:39:50,13,11,1, 11.9,1,1, -1.532, 10554.943, 227.183, 52630.472 20/12/17,07:39:50,14,11,1, 11.9,1,1, -1.532, 10554.931, 227.142, 52630.517 20/12/17,07:39:50,15,11,1, 11.9,1,1, -1.532, 10554.922, 227.155, 52630.469 20/12/17,07:39:50,16,11,1, 11.9,1,1, -1.532, 10554.923, 227.143, 52630.497 20/12/17,07:39:50,17,11,1, 11.9,1,1, -1.532, 10554.943, 227.136, 52630.485 20/12/17,07:39:50,18,11,1, 11.9,1,1, -1.532, 10554.924, 227.194, 52630.509 20/12/17,07:39:50,19,11,1, 11.9,1,1, -1.532, 10554.929, 227.181, 52630.503 20/12/17,07:39:51,00,10,1, 11.8,1,1, -1.536, 10554.923, 227.181, 52630.503 20/12/17,07:39:51,01,10,1, 11.8,1,1, -1.536, 10554.950, 227.176, 52630.526 20/12/17,07:39:51,02,10,1, 11.8,1,1, -1.536, 10554.952, 227.168, 52630.502 20/12/17,07:39:51,03,10,1, 11.8,1,1, -1.536, 10554.922, 227.155, 52630.443 20/12/17,07:39:51,04,10,1, 11.8,1,1, -1.536, 10554.938, 227.169, 52630.519 20/12/17,07:39:51,05,10,1, 11.8,1,1, -1.536, 10554.931, 227.163, 52630.500 20/12/17,07:39:51,06,10,1, 11.8,1,1, -1.536, 10554.940, 227.193, 52630.529 20/12/17,07:39:51,07,10,1, 11.8,1,1, -1.536, 10554.938, 227.198, 52630.505 20/12/17,07:39:51,08,10,1, 11.8,1,1, -1.536, 10554.908, 227.172, 52630.476 20/12/17,07:39:51,09,10,1, 11.8,1,1, -1.536, 10554.916, 227.169, 52630.511 20/12/17,07:39:51,10,10,1, 11.8,1,1, -1.536, 10554.932, 227.155, 52630.519 20/12/17,07:39:51,11,10,1, 11.8,1,1, -1.536, 10554.946, 227.187, 52630.540 20/12/17,07:39:51,12,10,1, 11.8,1,1, -1.536, 10554.941, 227.175, 52630.506 20/12/17,07:39:51,13,10,1, 11.8,1,1, -1.536, 10554.947, 227.185, 52630.528 20/12/17,07:39:51,14,10,1, 11.8,1,1, -1.536, 10554.956, 227.165, 52630.524 20/12/17,07:39:51,15,10,1, 11.8,1,1, -1.536, 10554.965, 227.160, 52630.485 20/12/17,07:39:51,16,10,1, 11.8,1,1, -1.536, 10554.958, 227.160, 52630.489 20/12/17,07:39:51,17,10,1, 11.8,1,1, -1.536, 10554.971, 227.177, 52630.487 20/12/17,07:39:51,18,10,1, 11.8,1,1, -1.536, 10554.931, 227.173, 52630.489 20/12/17,07:39:51,19,10,1, 11.8,1,1, -1.536, 10554.925, 227.154, 52630.492 20/12/17,07:39:52,00,11,1, 11.9,1,1, -1.533, 10554.923, 227.154, 52630.492 20/12/17,07:39:52,01,11,1, 11.9,1,1, -1.533, 10554.954, 227.169, 52630.509 20/12/17,07:39:52,02,11,1, 11.9,1,1, -1.533, 10554.949, 227.170, 52630.458 20/12/17,07:39:52,03,11,1, 11.9,1,1, -1.533, 10554.961, 227.179, 52630.487 20/12/17,07:39:52,04,11,1, 11.9,1,1, -1.533, 10554.919, 227.156, 52630.495 20/12/17,07:39:52,05,11,1, 11.9,1,1, -1.533, 10554.928, 227.173, 52630.493 20/12/17,07:39:52,06,11,1, 11.9,1,1, -1.533, 10554.958, 227.204, 52630.504 20/12/17,07:39:52,07,11,1, 11.9,1,1, -1.533, 10554.934, 227.211, 52630.503 20/12/17,07:39:52,08,11,1, 11.9,1,1, -1.533, 10554.954, 227.194, 52630.469 20/12/17,07:39:52,09,11,1, 11.9,1,1, -1.533, 10554.950, 227.192, 52630.458 20/12/17,07:39:52,10,11,1, 11.9,1,1, -1.533, 10554.967, 227.183, 52630.327 20/12/17,07:39:52,11,11,1, 11.9,1,1, -1.533, 10554.980, 227.177, 52630.512 20/12/17,07:39:52,12,11,1, 11.9,1,1, -1.533, 10554.974, 227.203, 52630.506 20/12/17,07:39:52,13,11,1, 11.9,1,1, -1.533, 10554.948, 227.186, 52630.518 20/12/17,07:39:52,14,11,1, 11.9,1,1, -1.533, 10554.947, 227.182, 52630.556 20/12/17,07:39:52,15,11,1, 11.9,1,1, -1.533, 10554.932, 227.171, 52630.468 20/12/17,07:39:52,16,11,1, 11.9,1,1, -1.533, 10554.969, 227.177, 52630.512 20/12/17,07:39:52,17,11,1, 11.9,1,1, -1.533, 10554.967, 227.202, 52630.513 20/12/17,07:39:52,18,11,1, 11.9,1,1, -1.533, 10554.963, 227.200, 52630.545 20/12/17,07:39:52,19,11,1, 11.9,1,1, -1.533, 10554.985, 227.190, 52630.492 20/12/17,07:39:53,00,11,1, 11.9,1,1, -1.533, 10554.981, 227.190, 52630.492 20/12/17,07:39:53,01,11,1, 11.9,1,1, -1.533, 10554.938, 227.206, 52630.532 20/12/17,07:39:53,02,11,1, 11.9,1,1, -1.533, 10554.963, 227.182, 52630.458 20/12/17,07:39:53,03,11,1, 11.9,1,1, -1.533, 10554.933, 227.184, 52630.521 20/12/17,07:39:53,04,11,1, 11.9,1,1, -1.533, 10554.957, 227.202, 52630.548 20/12/17,07:39:53,05,11,1, 11.9,1,1, -1.533, 10554.964, 227.185, 52630.539 20/12/17,07:39:53,06,11,1, 11.9,1,1, -1.533, 10554.951, 227.194, 52630.523 20/12/17,07:39:53,07,11,1, 11.9,1,1, -1.533, 10554.959, 227.157, 52630.472 20/12/17,07:39:53,08,11,1, 11.9,1,1, -1.533, 10554.944, 227.183, 52630.548 20/12/17,07:39:53,09,11,1, 11.9,1,1, -1.533, 10554.954, 227.186, 52630.503 20/12/17,07:39:53,10,11,1, 11.9,1,1, -1.533, 10554.957, 227.199, 52630.538 20/12/17,07:39:53,11,11,1, 11.9,1,1, -1.533, 10554.951, 227.176, 52630.506 20/12/17,07:39:53,12,11,1, 11.9,1,1, -1.533, 10554.968, 227.159, 52630.328 20/12/17,07:39:53,13,11,1, 11.9,1,1, -1.533, 10554.955, 227.196, 52630.565 20/12/17,07:39:53,14,11,1, 11.9,1,1, -1.533, 10554.933, 227.195, 52630.513 20/12/17,07:39:53,15,11,1, 11.9,1,1, -1.533, 10554.948, 227.171, 52630.494 20/12/17,07:39:53,16,11,1, 11.9,1,1, -1.533, 10554.967, 227.200, 52630.491 20/12/17,07:39:53,17,11,1, 11.9,1,1, -1.533, 10554.947, 227.163, 52630.502 20/12/17,07:39:53,18,11,1, 11.9,1,1, -1.533, 10554.945, 227.153, 52630.509 20/12/17,07:39:53,19,11,1, 11.9,1,1, -1.533, 10554.955, 227.169, 52630.496 20/12/17,07:39:54,00,11,1, 11.9,1,1, -1.533, 10554.948, 227.169, 52630.496 20/12/17,07:39:54,01,11,1, 11.9,1,1, -1.533, 10554.956, 227.187, 52630.511 20/12/17,07:39:54,02,11,1, 11.9,1,1, -1.533, 10554.929, 227.185, 52630.481 20/12/17,07:39:54,03,11,1, 11.9,1,1, -1.533, 10554.970, 227.165, 52630.484 20/12/17,07:39:54,04,11,1, 11.9,1,1, -1.533, 10554.948, 227.159, 52630.478 20/12/17,07:39:54,05,11,1, 11.9,1,1, -1.533, 10554.952, 227.172, 52630.500 20/12/17,07:39:54,06,11,1, 11.9,1,1, -1.533, 10554.952, 227.202, 52630.483 20/12/17,07:39:54,07,11,1, 11.9,1,1, -1.533, 10554.930, 227.180, 52630.513 20/12/17,07:39:54,08,11,1, 11.9,1,1, -1.533, 10554.948, 227.171, 52630.468 20/12/17,07:39:54,09,11,1, 11.9,1,1, -1.533, 10554.941, 227.170, 52630.484 20/12/17,07:39:54,10,11,1, 11.9,1,1, -1.533, 10554.948, 227.158, 52630.453 20/12/17,07:39:54,11,11,1, 11.9,1,1, -1.533, 10554.951, 227.168, 52630.492 20/12/17,07:39:54,12,11,1, 11.9,1,1, -1.533, 10554.954, 227.176, 52630.434 20/12/17,07:39:54,13,11,1, 11.9,1,1, -1.533, 10554.955, 227.198, 52630.429 20/12/17,07:39:54,14,11,1, 11.9,1,1, -1.533, 10554.952, 227.194, 52630.498 20/12/17,07:39:54,15,11,1, 11.9,1,1, -1.533, 10554.948, 227.158, 52630.459 20/12/17,07:39:54,16,11,1, 11.9,1,1, -1.533, 10554.947, 227.171, 52630.487 20/12/17,07:39:54,17,11,1, 11.9,1,1, -1.533, 10554.933, 227.198, 52630.483 20/12/17,07:39:54,18,11,1, 11.9,1,1, -1.533, 10554.950, 227.229, 52630.487 20/12/17,07:39:54,19,11,1, 11.9,1,1, -1.533, 10554.937, 227.193, 52630.524 20/12/17,07:39:55,00,11,1, 11.9,1,1, -1.532, 10554.931, 227.193, 52630.524 20/12/17,07:39:55,01,11,1, 11.9,1,1, -1.532, 10554.941, 227.207, 52630.515 20/12/17,07:39:55,02,11,1, 11.9,1,1, -1.532, 10554.949, 227.183, 52630.501 20/12/17,07:39:55,03,11,1, 11.9,1,1, -1.532, 10554.944, 227.199, 52630.517 20/12/17,07:39:55,04,11,1, 11.9,1,1, -1.532, 10554.959, 227.216, 52630.521 20/12/17,07:39:55,05,11,1, 11.9,1,1, -1.532, 10554.954, 227.210, 52630.509 20/12/17,07:39:55,06,11,1, 11.9,1,1, -1.532, 10554.933, 227.209, 52630.523 20/12/17,07:39:55,07,11,1, 11.9,1,1, -1.532, 10554.956, 227.171, 52630.493 20/12/17,07:39:55,08,11,1, 11.9,1,1, -1.532, 10554.947, 227.200, 52630.484 20/12/17,07:39:55,09,11,1, 11.9,1,1, -1.532, 10554.934, 227.213, 52630.507 20/12/17,07:39:55,10,11,1, 11.9,1,1, -1.532, 10554.967, 227.201, 52630.495 20/12/17,07:39:55,11,11,1, 11.9,1,1, -1.532, 10554.948, 227.207, 52630.513 20/12/17,07:39:55,12,11,1, 11.9,1,1, -1.532, 10554.951, 227.211, 52630.510 20/12/17,07:39:55,13,11,1, 11.9,1,1, -1.532, 10554.960, 227.212, 52630.531 20/12/17,07:39:55,14,11,1, 11.9,1,1, -1.532, 10554.956, 227.201, 52630.496 20/12/17,07:39:55,15,11,1, 11.9,1,1, -1.532, 10554.923, 227.206, 52630.509 20/12/17,07:39:55,16,11,1, 11.9,1,1, -1.532, 10554.953, 227.183, 52630.457 20/12/17,07:39:55,17,11,1, 11.9,1,1, -1.532, 10554.948, 227.223, 52630.512 20/12/17,07:39:55,18,11,1, 11.9,1,1, -1.532, 10554.951, 227.187, 52630.535 20/12/17,07:39:55,19,11,1, 11.9,1,1, -1.532, 10554.969, 227.181, 52630.514 20/12/17,07:39:56,00,11,1, 11.9,1,1, -1.537, 10554.965, 227.181, 52630.514 20/12/17,07:39:56,01,11,1, 11.9,1,1, -1.537, 10554.950, 227.183, 52630.536 20/12/17,07:39:56,02,11,1, 11.9,1,1, -1.537, 10554.935, 227.191, 52630.501 20/12/17,07:39:56,03,11,1, 11.9,1,1, -1.537, 10554.952, 227.215, 52630.516 20/12/17,07:39:56,04,11,1, 11.9,1,1, -1.537, 10554.949, 227.191, 52630.526 20/12/17,07:39:56,05,11,1, 11.9,1,1, -1.537, 10554.946, 227.189, 52630.529 20/12/17,07:39:56,06,11,1, 11.9,1,1, -1.537, 10554.983, 227.192, 52630.506 20/12/17,07:39:56,07,11,1, 11.9,1,1, -1.537, 10554.941, 227.207, 52630.505 20/12/17,07:39:56,08,11,1, 11.9,1,1, -1.537, 10554.958, 227.190, 52630.520 20/12/17,07:39:56,09,11,1, 11.9,1,1, -1.537, 10554.972, 227.196, 52630.496 20/12/17,07:39:56,10,11,1, 11.9,1,1, -1.537, 10554.931, 227.191, 52630.484 20/12/17,07:39:56,11,11,1, 11.9,1,1, -1.537, 10554.967, 227.193, 52630.502 20/12/17,07:39:56,12,11,1, 11.9,1,1, -1.537, 10554.969, 227.189, 52630.516 20/12/17,07:39:56,13,11,1, 11.9,1,1, -1.537, 10554.975, 227.170, 52630.488 20/12/17,07:39:56,14,11,1, 11.9,1,1, -1.537, 10554.957, 227.195, 52630.515 20/12/17,07:39:56,15,11,1, 11.9,1,1, -1.537, 10554.972, 227.195, 52630.534 20/12/17,07:39:56,16,11,1, 11.9,1,1, -1.537, 10554.942, 227.183, 52630.495 20/12/17,07:39:56,17,11,1, 11.9,1,1, -1.537, 10554.945, 227.220, 52630.522 20/12/17,07:39:56,18,11,1, 11.9,1,1, -1.537, 10554.956, 227.197, 52630.536 20/12/17,07:39:56,19,11,1, 11.9,1,1, -1.537, 10554.945, 227.187, 52630.542 20/12/17,07:39:57,00,11,1, 11.9,1,1, -1.538, 10554.940, 227.187, 52630.542 20/12/17,07:39:57,01,11,1, 11.9,1,1, -1.538, 10554.923, 227.194, 52630.593 20/12/17,07:39:57,02,11,1, 11.9,1,1, -1.538, 10554.944, 227.184, 52630.549 20/12/17,07:39:57,03,11,1, 11.9,1,1, -1.538, 10554.950, 227.207, 52630.540 20/12/17,07:39:57,04,11,1, 11.9,1,1, -1.538, 10554.966, 227.218, 52630.554 20/12/17,07:39:57,05,11,1, 11.9,1,1, -1.538, 10554.992, 227.170, 52630.273 20/12/17,07:39:57,06,11,1, 11.9,1,1, -1.538, 10554.950, 227.179, 52630.493 20/12/17,07:39:57,07,11,1, 11.9,1,1, -1.538, 10554.947, 227.223, 52630.551 20/12/17,07:39:57,08,11,1, 11.9,1,1, -1.538, 10554.960, 227.178, 52630.535 20/12/17,07:39:57,09,11,1, 11.9,1,1, -1.538, 10554.923, 227.230, 52630.673 20/12/17,07:39:57,10,11,1, 11.9,1,1, -1.538, 10554.994, 227.212, 52630.470 20/12/17,07:39:57,11,11,1, 11.9,1,1, -1.538, 10554.980, 227.187, 52630.415 20/12/17,07:39:57,12,11,1, 11.9,1,1, -1.538, 10554.968, 227.201, 52630.495 20/12/17,07:39:57,13,11,1, 11.9,1,1, -1.538, 10554.975, 227.203, 52630.512 20/12/17,07:39:57,14,11,1, 11.9,1,1, -1.538, 10554.989, 227.197, 52630.512 20/12/17,07:39:57,15,11,1, 11.9,1,1, -1.538, 10554.942, 227.205, 52630.496 20/12/17,07:39:57,16,11,1, 11.9,1,1, -1.538, 10554.963, 227.201, 52630.510 20/12/17,07:39:57,17,11,1, 11.9,1,1, -1.538, 10554.960, 227.188, 52630.507 20/12/17,07:39:57,18,11,1, 11.9,1,1, -1.538, 10554.950, 227.191, 52630.507 20/12/17,07:39:57,19,11,1, 11.9,1,1, -1.538, 10554.945, 227.177, 52630.512 20/12/17,07:39:58,00,11,1, 11.8,1,1, -1.537, 10554.940, 227.177, 52630.512 20/12/17,07:39:58,01,11,1, 11.8,1,1, -1.537, 10554.959, 227.206, 52630.516 20/12/17,07:39:58,02,11,1, 11.8,1,1, -1.537, 10554.955, 227.199, 52630.499 20/12/17,07:39:58,03,11,1, 11.8,1,1, -1.537, 10554.952, 227.202, 52630.493 20/12/17,07:39:58,04,11,1, 11.8,1,1, -1.537, 10554.963, 227.205, 52630.532 20/12/17,07:39:58,05,11,1, 11.8,1,1, -1.537, 10554.956, 227.200, 52630.543 20/12/17,07:39:58,06,11,1, 11.8,1,1, -1.537, 10554.958, 227.211, 52630.531 20/12/17,07:39:58,07,11,1, 11.8,1,1, -1.537, 10554.954, 227.189, 52630.489 20/12/17,07:39:58,08,11,1, 11.8,1,1, -1.537, 10554.962, 227.203, 52630.506 20/12/17,07:39:58,09,11,1, 11.8,1,1, -1.537, 10554.977, 227.194, 52630.511 20/12/17,07:39:58,10,11,1, 11.8,1,1, -1.537, 10554.930, 227.195, 52630.490 20/12/17,07:39:58,11,11,1, 11.8,1,1, -1.537, 10554.961, 227.193, 52630.505 20/12/17,07:39:58,12,11,1, 11.8,1,1, -1.537, 10554.963, 227.211, 52630.513 20/12/17,07:39:58,13,11,1, 11.8,1,1, -1.537, 10554.938, 227.199, 52630.495 20/12/17,07:39:58,14,11,1, 11.8,1,1, -1.537, 10554.948, 227.177, 52630.472 20/12/17,07:39:58,15,11,1, 11.8,1,1, -1.537, 10554.953, 227.186, 52630.483 20/12/17,07:39:58,16,11,1, 11.8,1,1, -1.537, 10554.968, 227.215, 52630.509 20/12/17,07:39:58,17,11,1, 11.8,1,1, -1.537, 10554.989, 227.216, 52630.511 20/12/17,07:39:58,18,11,1, 11.8,1,1, -1.537, 10554.957, 227.200, 52630.525 20/12/17,07:39:58,19,11,1, 11.8,1,1, -1.537, 10554.968, 227.209, 52630.519 20/12/17,07:39:59,00,11,1, 11.9,1,1, -1.535, 10554.965, 227.209, 52630.519 20/12/17,07:39:59,01,11,1, 11.9,1,1, -1.535, 10554.957, 227.215, 52630.471 20/12/17,07:39:59,02,11,1, 11.9,1,1, -1.535, 10554.955, 227.253, 52630.477 20/12/17,07:39:59,03,11,1, 11.9,1,1, -1.535, 10554.978, 227.198, 52630.502 20/12/17,07:39:59,04,11,1, 11.9,1,1, -1.535, 10554.956, 227.218, 52630.512 20/12/17,07:39:59,05,11,1, 11.9,1,1, -1.535, 10554.966, 227.196, 52630.492 20/12/17,07:39:59,06,11,1, 11.9,1,1, -1.535, 10554.957, 227.193, 52630.487 20/12/17,07:39:59,07,11,1, 11.9,1,1, -1.535, 10554.963, 227.204, 52630.461 20/12/17,07:39:59,08,11,1, 11.9,1,1, -1.535, 10554.966, 227.223, 52630.490 20/12/17,07:39:59,09,11,1, 11.9,1,1, -1.535, 10554.987, 227.231, 52630.489 20/12/17,07:39:59,10,11,1, 11.9,1,1, -1.535, 10554.993, 227.204, 52630.460 20/12/17,07:39:59,11,11,1, 11.9,1,1, -1.535, 10554.955, 227.205, 52630.479 20/12/17,07:39:59,12,11,1, 11.9,1,1, -1.535, 10554.974, 227.204, 52630.474 20/12/17,07:39:59,13,11,1, 11.9,1,1, -1.535, 10554.992, 227.248, 52630.470 20/12/17,07:39:59,14,11,1, 11.9,1,1, -1.535, 10554.979, 227.212, 52630.495 20/12/17,07:39:59,15,11,1, 11.9,1,1, -1.535, 10554.981, 227.200, 52630.476 20/12/17,07:39:59,16,11,1, 11.9,1,1, -1.535, 10554.962, 227.207, 52630.508 20/12/17,07:39:59,17,11,1, 11.9,1,1, -1.535, 10554.980, 227.203, 52630.453 20/12/17,07:39:59,18,11,1, 11.9,1,1, -1.535, 10554.973, 227.205, 52630.478 20/12/17,07:39:59,19,11,1, 11.9,1,1, -1.535, 10554.982, 227.214, 52630.487 20/12/17,07:40:00,00,11,1, 11.8,1,1, -1.538, 10554.981, 227.214, 52630.487 20/12/17,07:40:00,01,11,1, 11.8,1,1, -1.538, 10554.944, 227.239, 52630.479 20/12/17,07:40:00,02,11,1, 11.8,1,1, -1.538, 10554.955, 227.228, 52630.484 20/12/17,07:40:00,03,11,1, 11.8,1,1, -1.538, 10554.986, 227.238, 52630.453 20/12/17,07:40:00,04,11,1, 11.8,1,1, -1.538, 10554.963, 227.237, 52630.497 20/12/17,07:40:00,05,11,1, 11.8,1,1, -1.538, 10554.986, 227.226, 52630.450 20/12/17,07:40:00,06,11,1, 11.8,1,1, -1.538, 10554.991, 227.236, 52630.523 20/12/17,07:40:00,07,11,1, 11.8,1,1, -1.538, 10554.978, 227.240, 52630.496 20/12/17,07:40:00,08,11,1, 11.8,1,1, -1.538, 10554.984, 227.243, 52630.509 20/12/17,07:40:00,09,11,1, 11.8,1,1, -1.538, 10554.966, 227.244, 52630.488 20/12/17,07:40:00,10,11,1, 11.8,1,1, -1.538, 10554.979, 227.245, 52630.490 20/12/17,07:40:00,11,11,1, 11.8,1,1, -1.538, 10554.996, 227.254, 52630.517 20/12/17,07:40:00,12,11,1, 11.8,1,1, -1.538, 10554.982, 227.206, 52630.490 20/12/17,07:40:00,13,11,1, 11.8,1,1, -1.538, 10554.962, 227.230, 52630.491 20/12/17,07:40:00,14,11,1, 11.8,1,1, -1.538, 10554.957, 227.237, 52630.528 20/12/17,07:40:00,15,11,1, 11.8,1,1, -1.538, 10554.974, 227.253, 52630.497 20/12/17,07:40:00,16,11,1, 11.8,1,1, -1.538, 10554.984, 227.250, 52630.535 20/12/17,07:40:00,17,11,1, 11.8,1,1, -1.538, 10554.972, 227.228, 52630.511 20/12/17,07:40:00,18,11,1, 11.8,1,1, -1.538, 10554.987, 227.232, 52630.502 20/12/17,07:40:00,19,11,1, 11.8,1,1, -1.538, 10554.969, 227.211, 52630.538 20/12/17,07:40:01,00,11,1, 11.9,1,1, -1.539, 10554.965, 227.211, 52630.538 20/12/17,07:40:01,01,11,1, 11.9,1,1, -1.539, 10554.970, 227.233, 52630.524 20/12/17,07:40:01,02,11,1, 11.9,1,1, -1.539, 10554.971, 227.258, 52630.491 20/12/17,07:40:01,03,11,1, 11.9,1,1, -1.539, 10555.006, 227.219, 52630.203 20/12/17,07:40:01,04,11,1, 11.9,1,1, -1.539, 10554.931, 227.238, 52630.439 20/12/17,07:40:01,05,11,1, 11.9,1,1, -1.539, 10554.979, 227.216, 52630.545 20/12/17,07:40:01,06,11,1, 11.9,1,1, -1.539, 10554.957, 227.252, 52630.547 20/12/17,07:40:01,07,11,1, 11.9,1,1, -1.539, 10554.984, 227.254, 52630.490 20/12/17,07:40:01,08,11,1, 11.9,1,1, -1.539, 10554.970, 227.229, 52630.539 20/12/17,07:40:01,09,11,1, 11.9,1,1, -1.539, 10554.981, 227.257, 52630.806 20/12/17,07:40:01,10,11,1, 11.9,1,1, -1.539, 10555.000, 227.257, 52630.542 20/12/17,07:40:01,11,11,1, 11.9,1,1, -1.539, 10555.041, 227.221, 52630.490 20/12/17,07:40:01,12,11,1, 11.9,1,1, -1.539, 10555.006, 227.193, 52630.538 20/12/17,07:40:01,13,11,1, 11.9,1,1, -1.539, 10554.989, 227.215, 52630.538 20/12/17,07:40:01,14,11,1, 11.9,1,1, -1.539, 10554.979, 227.239, 52630.545 20/12/17,07:40:01,15,11,1, 11.9,1,1, -1.539, 10554.967, 227.220, 52630.497 20/12/17,07:40:01,16,11,1, 11.9,1,1, -1.539, 10554.992, 227.215, 52630.512 20/12/17,07:40:01,17,11,1, 11.9,1,1, -1.539, 10554.967, 227.222, 52630.512 20/12/17,07:40:01,18,11,1, 11.9,1,1, -1.539, 10554.992, 227.225, 52630.522 20/12/17,07:40:01,19,11,1, 11.9,1,1, -1.539, 10554.958, 227.244, 52630.683 20/12/17,07:40:02,00,11,1, 11.9,1,1, -1.538, 10554.956, 227.244, 52630.683 20/12/17,07:40:02,01,11,1, 11.9,1,1, -1.538, 10554.955, 227.236, 52630.521 20/12/17,07:40:02,02,11,1, 11.9,1,1, -1.538, 10554.964, 227.239, 52630.486 20/12/17,07:40:02,03,11,1, 11.9,1,1, -1.538, 10554.983, 227.238, 52630.496 20/12/17,07:40:02,04,11,1, 11.9,1,1, -1.538, 10554.993, 227.236, 52630.501 20/12/17,07:40:02,05,11,1, 11.9,1,1, -1.538, 10555.017, 227.237, 52630.537 20/12/17,07:40:02,06,11,1, 11.9,1,1, -1.538, 10554.979, 227.237, 52630.523 20/12/17,07:40:02,07,11,1, 11.9,1,1, -1.538, 10554.993, 227.229, 52630.508 20/12/17,07:40:02,08,11,1, 11.9,1,1, -1.538, 10554.990, 227.253, 52630.530 20/12/17,07:40:02,09,11,1, 11.9,1,1, -1.538, 10555.016, 227.224, 52630.510 20/12/17,07:40:02,10,11,1, 11.9,1,1, -1.538, 10554.979, 227.237, 52630.504 20/12/17,07:40:02,11,11,1, 11.9,1,1, -1.538, 10555.011, 227.230, 52630.520 20/12/17,07:40:02,12,11,1, 11.9,1,1, -1.538, 10555.005, 227.256, 52630.498 20/12/17,07:40:02,13,11,1, 11.9,1,1, -1.538, 10555.007, 227.212, 52630.482 20/12/17,07:40:02,14,11,1, 11.9,1,1, -1.538, 10555.011, 227.252, 52630.524 20/12/17,07:40:02,15,11,1, 11.9,1,1, -1.538, 10555.002, 227.250, 52630.513 20/12/17,07:40:02,16,11,1, 11.9,1,1, -1.538, 10555.005, 227.248, 52630.532 20/12/17,07:40:02,17,11,1, 11.9,1,1, -1.538, 10555.024, 227.260, 52630.540 20/12/17,07:40:02,18,11,1, 11.9,1,1, -1.538, 10555.008, 227.227, 52630.525 20/12/17,07:40:02,19,11,1, 11.9,1,1, -1.538, 10554.997, 227.239, 52630.516 20/12/17,07:40:03,00,11,1, 11.9,1,1, -1.540, 10554.990, 227.239, 52630.516 20/12/17,07:40:03,01,11,1, 11.9,1,1, -1.540, 10555.008, 227.290, 52630.562 20/12/17,07:40:03,02,11,1, 11.9,1,1, -1.540, 10554.997, 227.262, 52630.547 20/12/17,07:40:03,03,11,1, 11.9,1,1, -1.540, 10555.017, 227.262, 52630.623 20/12/17,07:40:03,04,11,1, 11.9,1,1, -1.540, 10555.003, 227.234, 52630.552 20/12/17,07:40:03,05,11,1, 11.9,1,1, -1.540, 10554.994, 227.239, 52630.542 20/12/17,07:40:03,06,11,1, 11.9,1,1, -1.540, 10555.025, 227.258, 52630.511 20/12/17,07:40:03,07,11,1, 11.9,1,1, -1.540, 10555.052, 227.242, 52630.371 20/12/17,07:40:03,08,11,1, 11.9,1,1, -1.540, 10554.997, 227.234, 52630.477 20/12/17,07:40:03,09,11,1, 11.9,1,1, -1.540, 10555.033, 227.235, 52630.495 20/12/17,07:40:03,10,11,1, 11.9,1,1, -1.540, 10555.033, 227.226, 52630.502 20/12/17,07:40:03,11,11,1, 11.9,1,1, -1.540, 10555.016, 227.257, 52630.549 20/12/17,07:40:03,12,11,1, 11.9,1,1, -1.540, 10555.034, 227.271, 52630.534 20/12/17,07:40:03,13,11,1, 11.9,1,1, -1.540, 10555.036, 227.276, 52630.525 20/12/17,07:40:03,14,11,1, 11.9,1,1, -1.540, 10554.995, 227.258, 52630.525 20/12/17,07:40:03,15,11,1, 11.9,1,1, -1.540, 10555.006, 227.257, 52630.554 20/12/17,07:40:03,16,11,1, 11.9,1,1, -1.540, 10555.003, 227.246, 52630.548 20/12/17,07:40:03,17,11,1, 11.9,1,1, -1.540, 10554.980, 227.253, 52630.540 20/12/17,07:40:03,18,11,1, 11.9,1,1, -1.540, 10555.022, 227.266, 52630.528 20/12/17,07:40:03,19,11,1, 11.9,1,1, -1.540, 10555.031, 227.246, 52630.561 20/12/17,07:40:04,00,11,1, 11.9,1,1, -1.535, 10555.023, 227.246, 52630.561 20/12/17,07:40:04,01,11,1, 11.9,1,1, -1.535, 10554.993, 227.234, 52630.533 20/12/17,07:40:04,02,11,1, 11.9,1,1, -1.535, 10555.001, 227.267, 52630.569 20/12/17,07:40:04,03,11,1, 11.9,1,1, -1.535, 10555.013, 227.244, 52630.586 20/12/17,07:40:04,04,11,1, 11.9,1,1, -1.535, 10555.006, 227.264, 52630.556 20/12/17,07:40:04,05,11,1, 11.9,1,1, -1.535, 10555.006, 227.271, 52630.575 20/12/17,07:40:04,06,11,1, 11.9,1,1, -1.535, 10554.986, 227.252, 52630.534 20/12/17,07:40:04,07,11,1, 11.9,1,1, -1.535, 10554.994, 227.237, 52630.543 20/12/17,07:40:04,08,11,1, 11.9,1,1, -1.535, 10555.003, 227.259, 52630.532 20/12/17,07:40:04,09,11,1, 11.9,1,1, -1.535, 10555.001, 227.270, 52630.554 20/12/17,07:40:04,10,11,1, 11.9,1,1, -1.535, 10554.983, 227.270, 52630.541 20/12/17,07:40:04,11,11,1, 11.9,1,1, -1.535, 10555.024, 227.260, 52630.535 20/12/17,07:40:04,12,11,1, 11.9,1,1, -1.535, 10554.999, 227.250, 52630.539 20/12/17,07:40:04,13,11,1, 11.9,1,1, -1.535, 10554.962, 227.265, 52630.597 20/12/17,07:40:04,14,11,1, 11.9,1,1, -1.535, 10555.002, 227.261, 52630.572 20/12/17,07:40:04,15,11,1, 11.9,1,1, -1.535, 10554.977, 227.280, 52630.625 20/12/17,07:40:04,16,11,1, 11.9,1,1, -1.535, 10555.004, 227.261, 52630.583 20/12/17,07:40:04,17,11,1, 11.9,1,1, -1.535, 10555.009, 227.271, 52630.543 20/12/17,07:40:04,18,11,1, 11.9,1,1, -1.535, 10554.991, 227.240, 52630.566 20/12/17,07:40:04,19,11,1, 11.9,1,1, -1.535, 10554.965, 227.257, 52630.526 20/12/17,07:40:05,00,11,1, 11.6,1,1, -1.532, 10554.965, 227.257, 52630.526 20/12/17,07:40:05,01,11,1, 11.6,1,1, -1.532, 10555.017, 227.281, 52630.553 20/12/17,07:40:05,02,11,1, 11.6,1,1, -1.532, 10555.004, 227.281, 52630.556 20/12/17,07:40:05,03,11,1, 11.6,1,1, -1.532, 10554.991, 227.251, 52630.546 20/12/17,07:40:05,04,11,1, 11.6,1,1, -1.532, 10554.997, 227.251, 52630.556 20/12/17,07:40:05,05,11,1, 11.6,1,1, -1.532, 10555.005, 227.288, 52630.634 20/12/17,07:40:05,06,11,1, 11.6,1,1, -1.532, 10555.018, 227.273, 52630.599 20/12/17,07:40:05,07,11,1, 11.6,1,1, -1.532, 10555.007, 227.300, 52630.638 20/12/17,07:40:05,08,11,1, 11.6,1,1, -1.532, 10555.014, 227.297, 52630.642 20/12/17,07:40:05,09,11,1, 11.6,1,1, -1.532, 10555.012, 227.282, 52630.632 20/12/17,07:40:05,10,11,1, 11.6,1,1, -1.532, 10555.011, 227.304, 52630.608 20/12/17,07:40:05,11,11,1, 11.6,1,1, -1.532, 10555.031, 227.266, 52630.628 20/12/17,07:40:05,12,11,1, 11.6,1,1, -1.532, 10555.009, 227.258, 52630.598 20/12/17,07:40:05,13,11,1, 11.6,1,1, -1.532, 10554.991, 227.294, 52630.638 20/12/17,07:40:05,14,11,1, 11.6,1,1, -1.532, 10554.992, 227.288, 52630.624 20/12/17,07:40:05,15,11,1, 11.6,1,1, -1.532, 10554.988, 227.289, 52630.650 20/12/17,07:40:05,16,11,1, 11.6,1,1, -1.532, 10555.001, 227.283, 52630.610 20/12/17,07:40:05,17,11,1, 11.6,1,1, -1.532, 10554.987, 227.260, 52630.634 20/12/17,07:40:05,18,11,1, 11.6,1,1, -1.532, 10554.995, 227.296, 52630.608 20/12/17,07:40:05,19,11,1, 11.6,1,1, -1.532, 10554.992, 227.279, 52630.608 20/12/17,07:40:06,00,11,1, 11.8,1,1, -1.534, 10554.990, 227.279, 52630.608 20/12/17,07:40:06,01,11,1, 11.8,1,1, -1.534, 10554.977, 227.257, 52630.625 20/12/17,07:40:06,02,11,1, 11.8,1,1, -1.534, 10555.002, 227.258, 52630.611 20/12/17,07:40:06,03,11,1, 11.8,1,1, -1.534, 10554.998, 227.275, 52630.629 20/12/17,07:40:06,04,11,1, 11.8,1,1, -1.534, 10554.998, 227.258, 52630.600 20/12/17,07:40:06,05,11,1, 11.8,1,1, -1.534, 10554.997, 227.268, 52630.607 20/12/17,07:40:06,06,11,1, 11.8,1,1, -1.534, 10555.009, 227.303, 52630.642 20/12/17,07:40:06,07,11,1, 11.8,1,1, -1.534, 10555.015, 227.268, 52630.628 20/12/17,07:40:06,08,11,1, 11.8,1,1, -1.534, 10555.016, 227.289, 52630.664 20/12/17,07:40:06,09,11,1, 11.8,1,1, -1.534, 10555.014, 227.331, 52630.669 20/12/17,07:40:06,10,11,1, 11.8,1,1, -1.534, 10555.004, 227.316, 52630.664 20/12/17,07:40:06,11,11,1, 11.8,1,1, -1.534, 10555.016, 227.300, 52630.634 20/12/17,07:40:06,12,11,1, 11.8,1,1, -1.534, 10554.993, 227.290, 52630.666 20/12/17,07:40:06,13,11,1, 11.8,1,1, -1.534, 10554.986, 227.312, 52630.635 20/12/17,07:40:06,14,11,1, 11.8,1,1, -1.534, 10554.995, 227.298, 52630.649 20/12/17,07:40:06,15,11,1, 11.8,1,1, -1.534, 10554.998, 227.348, 52630.656 20/12/17,07:40:06,16,11,1, 11.8,1,1, -1.534, 10554.992, 227.352, 52630.668 20/12/17,07:40:06,17,11,1, 11.8,1,1, -1.534, 10555.005, 227.324, 52630.656 20/12/17,07:40:06,18,11,1, 11.8,1,1, -1.534, 10554.966, 227.302, 52630.671 20/12/17,07:40:06,19,11,1, 11.8,1,1, -1.534, 10554.974, 227.319, 52630.675 20/12/17,07:40:07,00,11,1, 11.9,1,1, -1.537, 10554.973, 227.319, 52630.675 20/12/17,07:40:07,01,11,1, 11.9,1,1, -1.537, 10555.008, 227.320, 52630.675 20/12/17,07:40:07,02,11,1, 11.9,1,1, -1.537, 10555.012, 227.324, 52630.673 20/12/17,07:40:07,03,11,1, 11.9,1,1, -1.537, 10554.994, 227.341, 52630.675 20/12/17,07:40:07,04,11,1, 11.9,1,1, -1.537, 10554.981, 227.344, 52630.676 20/12/17,07:40:07,05,11,1, 11.9,1,1, -1.537, 10554.989, 227.307, 52630.666 20/12/17,07:40:07,06,11,1, 11.9,1,1, -1.537, 10555.010, 227.330, 52630.635 20/12/17,07:40:07,07,11,1, 11.9,1,1, -1.537, 10554.993, 227.318, 52630.622 20/12/17,07:40:07,08,11,1, 11.9,1,1, -1.537, 10554.995, 227.329, 52630.650 20/12/17,07:40:07,09,11,1, 11.9,1,1, -1.537, 10554.973, 227.329, 52630.630 20/12/17,07:40:07,10,11,1, 11.9,1,1, -1.537, 10555.006, 227.327, 52630.664 20/12/17,07:40:07,11,11,1, 11.9,1,1, -1.537, 10554.992, 227.322, 52630.631 20/12/17,07:40:07,12,11,1, 11.9,1,1, -1.537, 10554.970, 227.308, 52630.644 20/12/17,07:40:07,13,11,1, 11.9,1,1, -1.537, 10554.976, 227.310, 52630.691 20/12/17,07:40:07,14,11,1, 11.9,1,1, -1.537, 10554.989, 227.324, 52630.667 20/12/17,07:40:07,15,11,1, 11.9,1,1, -1.537, 10554.986, 227.338, 52630.665 20/12/17,07:40:07,16,11,1, 11.9,1,1, -1.537, 10554.990, 227.359, 52630.687 20/12/17,07:40:07,17,11,1, 11.9,1,1, -1.537, 10554.959, 227.320, 52630.626 20/12/17,07:40:07,18,11,1, 11.9,1,1, -1.537, 10554.981, 227.321, 52630.700 20/12/17,07:40:07,19,11,1, 11.9,1,1, -1.537, 10554.965, 227.336, 52630.690 20/12/17,07:40:08,00,11,1, 11.8,1,1, -1.538, 10554.965, 227.336, 52630.690 20/12/17,07:40:08,01,11,1, 11.8,1,1, -1.538, 10554.962, 227.327, 52630.640 20/12/17,07:40:08,02,11,1, 11.8,1,1, -1.538, 10554.977, 227.324, 52630.630 20/12/17,07:40:08,03,11,1, 11.8,1,1, -1.538, 10554.983, 227.310, 52630.649 20/12/17,07:40:08,04,11,1, 11.8,1,1, -1.538, 10554.965, 227.311, 52630.653 20/12/17,07:40:08,05,11,1, 11.8,1,1, -1.538, 10554.959, 227.348, 52630.671 20/12/17,07:40:08,06,11,1, 11.8,1,1, -1.538, 10554.956, 227.339, 52630.649 20/12/17,07:40:08,07,11,1, 11.8,1,1, -1.538, 10554.959, 227.340, 52630.692 20/12/17,07:40:08,08,11,1, 11.8,1,1, -1.538, 10554.982, 227.344, 52630.664 20/12/17,07:40:08,09,11,1, 11.8,1,1, -1.538, 10554.976, 227.335, 52630.637 20/12/17,07:40:08,10,11,1, 11.8,1,1, -1.538, 10554.963, 227.352, 52630.670 20/12/17,07:40:08,11,11,1, 11.8,1,1, -1.538, 10554.976, 227.369, 52630.727 20/12/17,07:40:08,12,11,1, 11.8,1,1, -1.538, 10554.973, 227.354, 52630.665 20/12/17,07:40:08,13,11,1, 11.8,1,1, -1.538, 10554.945, 227.339, 52630.680 20/12/17,07:40:08,14,11,1, 11.8,1,1, -1.538, 10554.927, 227.363, 52630.656 20/12/17,07:40:08,15,11,1, 11.8,1,1, -1.538, 10554.958, 227.331, 52630.645 20/12/17,07:40:08,16,11,1, 11.8,1,1, -1.538, 10554.951, 227.362, 52630.720 20/12/17,07:40:08,17,11,1, 11.8,1,1, -1.538, 10554.956, 227.389, 52630.737 20/12/17,07:40:08,18,11,1, 11.8,1,1, -1.538, 10554.961, 227.346, 52630.717 20/12/17,07:40:08,19,11,1, 11.8,1,1, -1.538, 10554.945, 227.355, 52630.662 20/12/17,07:40:09,00,11,1, 11.8,1,1, -1.535, 10554.940, 227.355, 52630.662 20/12/17,07:40:09,01,11,1, 11.8,1,1, -1.535, 10554.956, 227.349, 52630.679 20/12/17,07:40:09,02,11,1, 11.8,1,1, -1.535, 10554.948, 227.348, 52630.687 20/12/17,07:40:09,03,11,1, 11.8,1,1, -1.535, 10554.947, 227.377, 52630.681 20/12/17,07:40:09,04,11,1, 11.8,1,1, -1.535, 10554.949, 227.334, 52630.662 20/12/17,07:40:09,05,11,1, 11.8,1,1, -1.535, 10554.930, 227.363, 52630.696 20/12/17,07:40:09,06,11,1, 11.8,1,1, -1.535, 10554.935, 227.355, 52630.685 20/12/17,07:40:09,07,11,1, 11.8,1,1, -1.535, 10554.960, 227.350, 52630.609 20/12/17,07:40:09,08,11,1, 11.8,1,1, -1.535, 10554.923, 227.380, 52630.724 20/12/17,07:40:09,09,11,1, 11.8,1,1, -1.535, 10554.969, 227.359, 52630.640 20/12/17,07:40:09,10,11,1, 11.8,1,1, -1.535, 10554.926, 227.382, 52630.662 20/12/17,07:40:09,11,11,1, 11.8,1,1, -1.535, 10554.906, 227.397, 52630.663 20/12/17,07:40:09,12,11,1, 11.8,1,1, -1.535, 10554.936, 227.385, 52630.735 20/12/17,07:40:09,13,11,1, 11.8,1,1, -1.535, 10554.910, 227.380, 52630.740 20/12/17,07:40:09,14,11,1, 11.8,1,1, -1.535, 10554.949, 227.379, 52630.686 20/12/17,07:40:09,15,11,1, 11.8,1,1, -1.535, 10554.913, 227.351, 52630.702 20/12/17,07:40:09,16,11,1, 11.8,1,1, -1.535, 10554.915, 227.389, 52630.706 20/12/17,07:40:09,17,11,1, 11.8,1,1, -1.535, 10554.906, 227.373, 52630.706 20/12/17,07:40:09,18,11,1, 11.8,1,1, -1.535, 10554.934, 227.389, 52630.709 20/12/17,07:40:09,19,11,1, 11.8,1,1, -1.535, 10554.945, 227.383, 52630.673 20/12/17,07:40:10,00,11,1, 11.9,1,1, -1.536, 10554.940, 227.383, 52630.673 20/12/17,07:40:10,01,11,1, 11.9,1,1, -1.536, 10554.928, 227.370, 52630.698 20/12/17,07:40:10,02,11,1, 11.9,1,1, -1.536, 10554.935, 227.372, 52630.709 20/12/17,07:40:10,03,11,1, 11.9,1,1, -1.536, 10554.914, 227.355, 52630.717 20/12/17,07:40:10,04,11,1, 11.9,1,1, -1.536, 10554.923, 227.377, 52630.700 20/12/17,07:40:10,05,11,1, 11.9,1,1, -1.536, 10554.932, 227.379, 52630.636 20/12/17,07:40:10,06,11,1, 11.9,1,1, -1.536, 10554.902, 227.388, 52630.602 20/12/17,07:40:10,07,11,1, 11.9,1,1, -1.536, 10554.906, 227.381, 52630.604 20/12/17,07:40:10,08,11,1, 11.9,1,1, -1.536, 10554.916, 227.364, 52630.605 20/12/17,07:40:10,09,11,1, 11.9,1,1, -1.536, 10554.905, 227.386, 52630.594 20/12/17,07:40:10,10,11,1, 11.9,1,1, -1.536, 10554.908, 227.373, 52630.596 20/12/17,07:40:10,11,11,1, 11.9,1,1, -1.536, 10554.910, 227.383, 52630.632 20/12/17,07:40:10,12,11,1, 11.9,1,1, -1.536, 10554.931, 227.382, 52630.625 20/12/17,07:40:10,13,11,1, 11.9,1,1, -1.536, 10554.919, 227.373, 52630.617 20/12/17,07:40:10,14,11,1, 11.9,1,1, -1.536, 10554.911, 227.358, 52630.603 20/12/17,07:40:10,15,11,1, 11.9,1,1, -1.536, 10554.904, 227.348, 52630.548 20/12/17,07:40:10,16,11,1, 11.9,1,1, -1.536, 10554.886, 227.357, 52630.610 20/12/17,07:40:10,17,11,1, 11.9,1,1, -1.536, 10554.911, 227.376, 52630.602 20/12/17,07:40:10,18,11,1, 11.9,1,1, -1.536, 10554.895, 227.400, 52630.590 20/12/17,07:40:10,19,11,1, 11.9,1,1, -1.536, 10554.890, 227.357, 52630.572 20/12/17,07:40:11,00,11,1, 11.9,1,1, -1.534, 10554.889, 227.357, 52630.572 20/12/17,07:40:11,01,11,1, 11.9,1,1, -1.534, 10554.875, 227.394, 52630.566 20/12/17,07:40:11,02,11,1, 11.9,1,1, -1.534, 10554.886, 227.388, 52630.600 20/12/17,07:40:11,03,11,1, 11.9,1,1, -1.534, 10554.896, 227.396, 52630.608 20/12/17,07:40:11,04,11,1, 11.9,1,1, -1.534, 10554.901, 227.358, 52630.597 20/12/17,07:40:11,05,11,1, 11.9,1,1, -1.534, 10554.882, 227.389, 52630.628 20/12/17,07:40:11,06,11,1, 11.9,1,1, -1.534, 10554.874, 227.398, 52630.581 20/12/17,07:40:11,07,11,1, 11.9,1,1, -1.534, 10554.896, 227.399, 52630.612 20/12/17,07:40:11,08,11,1, 11.9,1,1, -1.534, 10554.880, 227.406, 52630.616 20/12/17,07:40:11,09,11,1, 11.9,1,1, -1.534, 10554.900, 227.378, 52630.649 20/12/17,07:40:11,10,11,1, 11.9,1,1, -1.534, 10554.875, 227.398, 52630.652 20/12/17,07:40:11,11,11,1, 11.9,1,1, -1.534, 10554.881, 227.396, 52630.606 20/12/17,07:40:11,12,11,1, 11.9,1,1, -1.534, 10554.859, 227.415, 52630.658 20/12/17,07:40:11,13,11,1, 11.9,1,1, -1.534, 10554.880, 227.427, 52630.482 20/12/17,07:40:11,14,11,1, 11.9,1,1, -1.534, 10554.867, 227.406, 52630.602 20/12/17,07:40:11,15,11,1, 11.9,1,1, -1.534, 10554.895, 227.419, 52630.570 20/12/17,07:40:11,16,11,1, 11.9,1,1, -1.534, 10554.885, 227.404, 52630.594 20/12/17,07:40:11,17,11,1, 11.9,1,1, -1.534, 10554.851, 227.403, 52630.592 20/12/17,07:40:11,18,11,1, 11.9,1,1, -1.534, 10554.874, 227.416, 52630.641 20/12/17,07:40:11,19,11,1, 11.9,1,1, -1.534, 10554.831, 227.433, 52630.606 20/12/17,07:40:12,00,11,1, 11.9,1,1, -1.538, 10554.823, 227.433, 52630.606 20/12/17,07:40:12,01,11,1, 11.9,1,1, -1.538, 10554.867, 227.439, 52630.647 20/12/17,07:40:12,02,11,1, 11.9,1,1, -1.538, 10554.854, 227.448, 52630.665 20/12/17,07:40:12,03,11,1, 11.9,1,1, -1.538, 10554.867, 227.438, 52630.618 20/12/17,07:40:12,04,11,1, 11.9,1,1, -1.538, 10554.865, 227.435, 52630.648 20/12/17,07:40:12,05,11,1, 11.9,1,1, -1.538, 10554.865, 227.439, 52630.631 20/12/17,07:40:12,06,11,1, 11.9,1,1, -1.538, 10554.875, 227.426, 52630.623 20/12/17,07:40:12,07,11,1, 11.9,1,1, -1.538, 10554.870, 227.435, 52630.602 20/12/17,07:40:12,08,11,1, 11.9,1,1, -1.538, 10554.857, 227.413, 52630.589 20/12/17,07:40:12,09,11,1, 11.9,1,1, -1.538, 10554.814, 227.422, 52630.607 20/12/17,07:40:12,10,11,1, 11.9,1,1, -1.538, 10554.865, 227.425, 52630.636 20/12/17,07:40:12,11,11,1, 11.9,1,1, -1.538, 10554.857, 227.461, 52630.604 20/12/17,07:40:12,12,11,1, 11.9,1,1, -1.538, 10554.855, 227.456, 52630.623 20/12/17,07:40:12,13,11,1, 11.9,1,1, -1.538, 10554.845, 227.428, 52630.606 20/12/17,07:40:12,14,11,1, 11.9,1,1, -1.538, 10554.847, 227.428, 52630.642 20/12/17,07:40:12,15,11,1, 11.9,1,1, -1.538, 10554.832, 227.421, 52630.609 20/12/17,07:40:12,16,11,1, 11.9,1,1, -1.538, 10554.843, 227.441, 52630.637 20/12/17,07:40:12,17,11,1, 11.9,1,1, -1.538, 10554.837, 227.458, 52630.673 20/12/17,07:40:12,18,11,1, 11.9,1,1, -1.538, 10554.841, 227.438, 52630.673 20/12/17,07:40:12,19,11,1, 11.9,1,1, -1.538, 10554.840, 227.463, 52630.627 20/12/17,07:40:13,00,11,1, 11.9,1,1, -1.535, 10554.839, 227.463, 52630.627 20/12/17,07:40:13,01,11,1, 11.9,1,1, -1.535, 10554.852, 227.462, 52630.652 20/12/17,07:40:13,02,11,1, 11.9,1,1, -1.535, 10554.846, 227.466, 52630.661 20/12/17,07:40:13,03,11,1, 11.9,1,1, -1.535, 10554.854, 227.466, 52630.674 20/12/17,07:40:13,04,11,1, 11.9,1,1, -1.535, 10554.848, 227.487, 52630.639 20/12/17,07:40:13,05,11,1, 11.9,1,1, -1.535, 10554.838, 227.467, 52630.652 20/12/17,07:40:13,06,11,1, 11.9,1,1, -1.535, 10554.811, 227.453, 52630.602 20/12/17,07:40:13,07,11,1, 11.9,1,1, -1.535, 10554.824, 227.473, 52630.660 20/12/17,07:40:13,08,11,1, 11.9,1,1, -1.535, 10554.827, 227.467, 52630.670 20/12/17,07:40:13,09,11,1, 11.9,1,1, -1.535, 10554.843, 227.458, 52630.641 20/12/17,07:40:13,10,11,1, 11.9,1,1, -1.535, 10554.819, 227.473, 52630.632 20/12/17,07:40:13,11,11,1, 11.9,1,1, -1.535, 10554.815, 227.491, 52630.655 20/12/17,07:40:13,12,11,1, 11.9,1,1, -1.535, 10554.804, 227.511, 52630.677 20/12/17,07:40:13,13,11,1, 11.9,1,1, -1.535, 10554.820, 227.506, 52630.658 20/12/17,07:40:13,14,11,1, 11.9,1,1, -1.535, 10554.819, 227.510, 52630.610 20/12/17,07:40:13,15,11,1, 11.9,1,1, -1.535, 10554.846, 227.506, 52630.757 20/12/17,07:40:13,16,11,1, 11.9,1,1, -1.535, 10554.794, 227.498, 52630.595 20/12/17,07:40:13,17,11,1, 11.9,1,1, -1.535, 10554.797, 227.514, 52630.658 20/12/17,07:40:13,18,11,1, 11.9,1,1, -1.535, 10554.804, 227.476, 52630.681 20/12/17,07:40:13,19,11,1, 11.9,1,1, -1.535, 10554.792, 227.517, 52630.630 20/12/17,07:40:14,00,12,1, 11.8,1,1, -1.533, 10554.789, 227.517, 52630.630 20/12/17,07:40:14,01,12,1, 11.8,1,1, -1.533, 10554.804, 227.488, 52630.670 20/12/17,07:40:14,02,12,1, 11.8,1,1, -1.533, 10554.796, 227.496, 52630.663 20/12/17,07:40:14,03,12,1, 11.8,1,1, -1.533, 10554.794, 227.499, 52630.595 20/12/17,07:40:14,04,12,1, 11.8,1,1, -1.533, 10554.780, 227.532, 52630.637 20/12/17,07:40:14,05,12,1, 11.8,1,1, -1.533, 10554.776, 227.508, 52630.663 20/12/17,07:40:14,06,12,1, 11.8,1,1, -1.533, 10554.790, 227.516, 52630.659 20/12/17,07:40:14,07,12,1, 11.8,1,1, -1.533, 10554.781, 227.504, 52630.688 20/12/17,07:40:14,08,12,1, 11.8,1,1, -1.533, 10554.784, 227.477, 52630.672 20/12/17,07:40:14,09,12,1, 11.8,1,1, -1.533, 10554.769, 227.522, 52630.681 20/12/17,07:40:14,10,12,1, 11.8,1,1, -1.533, 10554.791, 227.511, 52630.677 20/12/17,07:40:14,11,12,1, 11.8,1,1, -1.533, 10554.784, 227.517, 52630.639 20/12/17,07:40:14,12,12,1, 11.8,1,1, -1.533, 10554.787, 227.496, 52630.610 20/12/17,07:40:14,13,12,1, 11.8,1,1, -1.533, 10554.789, 227.530, 52630.668 20/12/17,07:40:14,14,12,1, 11.8,1,1, -1.533, 10554.771, 227.533, 52630.660 20/12/17,07:40:14,15,12,1, 11.8,1,1, -1.533, 10554.793, 227.509, 52630.669 20/12/17,07:40:14,16,12,1, 11.8,1,1, -1.533, 10554.791, 227.531, 52630.697 20/12/17,07:40:14,17,12,1, 11.8,1,1, -1.533, 10554.788, 227.544, 52630.672 20/12/17,07:40:14,18,12,1, 11.8,1,1, -1.533, 10554.778, 227.530, 52630.678 20/12/17,07:40:14,19,12,1, 11.8,1,1, -1.533, 10554.772, 227.534, 52630.693 20/12/17,07:40:15,00,12,1, 11.9,1,1, -1.533, 10554.764, 227.534, 52630.693 20/12/17,07:40:15,01,12,1, 11.9,1,1, -1.533, 10554.780, 227.543, 52630.675 20/12/17,07:40:15,02,12,1, 11.9,1,1, -1.533, 10554.792, 227.546, 52630.557 20/12/17,07:40:15,03,12,1, 11.9,1,1, -1.533, 10554.746, 227.556, 52630.767 20/12/17,07:40:15,04,12,1, 11.9,1,1, -1.533, 10554.749, 227.547, 52630.706 20/12/17,07:40:15,05,12,1, 11.9,1,1, -1.533, 10554.754, 227.554, 52630.713 20/12/17,07:40:15,06,12,1, 11.9,1,1, -1.533, 10554.790, 227.550, 52630.675 20/12/17,07:40:15,07,12,1, 11.9,1,1, -1.533, 10554.760, 227.539, 52630.647 20/12/17,07:40:15,08,12,1, 11.9,1,1, -1.533, 10554.764, 227.524, 52630.453 20/12/17,07:40:15,09,12,1, 11.9,1,1, -1.533, 10554.763, 227.526, 52630.633 20/12/17,07:40:15,10,12,1, 11.9,1,1, -1.533, 10554.743, 227.561, 52630.637 20/12/17,07:40:15,11,12,1, 11.9,1,1, -1.533, 10554.726, 227.572, 52630.683 20/12/17,07:40:15,12,12,1, 11.9,1,1, -1.533, 10554.762, 227.566, 52630.670 20/12/17,07:40:15,13,12,1, 11.9,1,1, -1.533, 10554.767, 227.548, 52630.700 20/12/17,07:40:15,14,12,1, 11.9,1,1, -1.533, 10554.774, 227.540, 52630.667 20/12/17,07:40:15,15,12,1, 11.9,1,1, -1.533, 10554.771, 227.541, 52630.638 20/12/17,07:40:15,16,12,1, 11.9,1,1, -1.533, 10554.751, 227.538, 52630.632 20/12/17,07:40:15,17,12,1, 11.9,1,1, -1.533, 10554.753, 227.561, 52630.657 20/12/17,07:40:15,18,12,1, 11.9,1,1, -1.533, 10554.764, 227.579, 52630.640 20/12/17,07:40:15,19,12,1, 11.9,1,1, -1.533, 10554.763, 227.582, 52630.686 20/12/17,07:40:16,00,12,1, 11.9,1,1, -1.537, 10554.756, 227.582, 52630.686 20/12/17,07:40:16,01,12,1, 11.9,1,1, -1.537, 10554.728, 227.550, 52630.647 20/12/17,07:40:16,02,12,1, 11.9,1,1, -1.537, 10554.776, 227.563, 52630.691 20/12/17,07:40:16,03,12,1, 11.9,1,1, -1.537, 10554.732, 227.585, 52630.687 20/12/17,07:40:16,04,12,1, 11.9,1,1, -1.537, 10554.720, 227.571, 52630.690 20/12/17,07:40:16,05,12,1, 11.9,1,1, -1.537, 10554.735, 227.549, 52630.574 20/12/17,07:40:16,06,12,1, 11.9,1,1, -1.537, 10554.736, 227.568, 52630.659 20/12/17,07:40:16,07,12,1, 11.9,1,1, -1.537, 10554.728, 227.593, 52630.697 20/12/17,07:40:16,08,12,1, 11.9,1,1, -1.537, 10554.742, 227.592, 52630.704 20/12/17,07:40:16,09,12,1, 11.9,1,1, -1.537, 10554.738, 227.603, 52630.712 20/12/17,07:40:16,10,12,1, 11.9,1,1, -1.537, 10554.744, 227.584, 52630.684 20/12/17,07:40:16,11,12,1, 11.9,1,1, -1.537, 10554.741, 227.592, 52630.679 20/12/17,07:40:16,12,12,1, 11.9,1,1, -1.537, 10554.764, 227.586, 52630.667 20/12/17,07:40:16,13,12,1, 11.9,1,1, -1.537, 10554.722, 227.601, 52630.663 20/12/17,07:40:16,14,12,1, 11.9,1,1, -1.537, 10554.735, 227.590, 52630.722 20/12/17,07:40:16,15,12,1, 11.9,1,1, -1.537, 10554.727, 227.588, 52630.645 20/12/17,07:40:16,16,12,1, 11.9,1,1, -1.537, 10554.738, 227.585, 52630.675 20/12/17,07:40:16,17,12,1, 11.9,1,1, -1.537, 10554.741, 227.592, 52630.671 20/12/17,07:40:16,18,12,1, 11.9,1,1, -1.537, 10554.726, 227.595, 52630.657 20/12/17,07:40:16,19,12,1, 11.9,1,1, -1.537, 10554.721, 227.582, 52630.713 20/12/17,07:40:17,00,12,1, 11.7,1,1, -1.537, 10554.714, 227.582, 52630.713 20/12/17,07:40:17,01,12,1, 11.7,1,1, -1.537, 10554.725, 227.610, 52630.682 20/12/17,07:40:17,02,12,1, 11.7,1,1, -1.537, 10554.736, 227.580, 52630.699 20/12/17,07:40:17,03,12,1, 11.7,1,1, -1.537, 10554.723, 227.600, 52630.705 20/12/17,07:40:17,04,12,1, 11.7,1,1, -1.537, 10554.715, 227.586, 52630.642 20/12/17,07:40:17,05,12,1, 11.7,1,1, -1.537, 10554.731, 227.604, 52630.679 20/12/17,07:40:17,06,12,1, 11.7,1,1, -1.537, 10554.736, 227.593, 52630.660 20/12/17,07:40:17,07,12,1, 11.7,1,1, -1.537, 10554.723, 227.615, 52630.655 20/12/17,07:40:17,08,12,1, 11.7,1,1, -1.537, 10554.727, 227.596, 52630.706 20/12/17,07:40:17,09,12,1, 11.7,1,1, -1.537, 10554.720, 227.612, 52630.680 20/12/17,07:40:17,10,12,1, 11.7,1,1, -1.537, 10554.758, 227.628, 52630.788 20/12/17,07:40:17,11,12,1, 11.7,1,1, -1.537, 10554.715, 227.616, 52630.668 20/12/17,07:40:17,12,12,1, 11.7,1,1, -1.537, 10554.703, 227.642, 52630.718 20/12/17,07:40:17,13,12,1, 11.7,1,1, -1.537, 10554.708, 227.629, 52630.691 20/12/17,07:40:17,14,12,1, 11.7,1,1, -1.537, 10554.719, 227.636, 52630.661 20/12/17,07:40:17,15,12,1, 11.7,1,1, -1.537, 10554.724, 227.611, 52630.675 20/12/17,07:40:17,16,12,1, 11.7,1,1, -1.537, 10554.720, 227.624, 52630.688 20/12/17,07:40:17,17,12,1, 11.7,1,1, -1.537, 10554.705, 227.618, 52630.687 20/12/17,07:40:17,18,12,1, 11.7,1,1, -1.537, 10554.726, 227.614, 52630.683 20/12/17,07:40:17,19,12,1, 11.7,1,1, -1.537, 10554.695, 227.627, 52630.698 20/12/17,07:40:18,00,11,1, 11.9,1,1, -1.533, 10554.689, 227.627, 52630.698 20/12/17,07:40:18,01,11,1, 11.9,1,1, -1.533, 10554.726, 227.623, 52630.699 20/12/17,07:40:18,02,11,1, 11.9,1,1, -1.533, 10554.732, 227.638, 52630.738 20/12/17,07:40:18,03,11,1, 11.9,1,1, -1.533, 10554.699, 227.614, 52630.683 20/12/17,07:40:18,04,11,1, 11.9,1,1, -1.533, 10554.694, 227.598, 52630.690 20/12/17,07:40:18,05,11,1, 11.9,1,1, -1.533, 10554.727, 227.613, 52630.690 20/12/17,07:40:18,06,11,1, 11.9,1,1, -1.533, 10554.712, 227.603, 52630.683 20/12/17,07:40:18,07,11,1, 11.9,1,1, -1.533, 10554.692, 227.618, 52630.683 20/12/17,07:40:18,08,11,1, 11.9,1,1, -1.533, 10554.683, 227.609, 52630.682 20/12/17,07:40:18,09,11,1, 11.9,1,1, -1.533, 10554.705, 227.636, 52630.748 20/12/17,07:40:18,10,11,1, 11.9,1,1, -1.533, 10554.718, 227.633, 52630.705 20/12/17,07:40:18,11,11,1, 11.9,1,1, -1.533, 10554.706, 227.629, 52630.657 20/12/17,07:40:18,12,11,1, 11.9,1,1, -1.533, 10554.709, 227.625, 52630.712 20/12/17,07:40:18,13,11,1, 11.9,1,1, -1.533, 10554.712, 227.641, 52630.687 20/12/17,07:40:18,14,11,1, 11.9,1,1, -1.533, 10554.695, 227.667, 52630.693 20/12/17,07:40:18,15,11,1, 11.9,1,1, -1.533, 10554.716, 227.644, 52630.641 20/12/17,07:40:18,16,11,1, 11.9,1,1, -1.533, 10554.691, 227.650, 52630.675 20/12/17,07:40:18,17,11,1, 11.9,1,1, -1.533, 10554.702, 227.655, 52630.684 20/12/17,07:40:18,18,11,1, 11.9,1,1, -1.533, 10554.708, 227.662, 52630.698 20/12/17,07:40:18,19,11,1, 11.9,1,1, -1.533, 10554.692, 227.627, 52630.665 20/12/17,07:40:19,00,11,1, 11.9,1,1, -1.532, 10554.689, 227.627, 52630.665 20/12/17,07:40:19,01,11,1, 11.9,1,1, -1.532, 10554.700, 227.645, 52630.753 20/12/17,07:40:19,02,11,1, 11.9,1,1, -1.532, 10554.696, 227.655, 52630.687 20/12/17,07:40:19,03,11,1, 11.9,1,1, -1.532, 10554.714, 227.652, 52630.693 20/12/17,07:40:19,04,11,1, 11.9,1,1, -1.532, 10554.705, 227.647, 52630.706 20/12/17,07:40:19,05,11,1, 11.9,1,1, -1.532, 10554.685, 227.664, 52630.672 20/12/17,07:40:19,06,11,1, 11.9,1,1, -1.532, 10554.697, 227.676, 52630.718 20/12/17,07:40:19,07,11,1, 11.9,1,1, -1.532, 10554.699, 227.656, 52630.673 20/12/17,07:40:19,08,11,1, 11.9,1,1, -1.532, 10554.681, 227.659, 52630.679 20/12/17,07:40:19,09,11,1, 11.9,1,1, -1.532, 10554.695, 227.652, 52630.683 20/12/17,07:40:19,10,11,1, 11.9,1,1, -1.532, 10554.680, 227.659, 52630.638 20/12/17,07:40:19,11,11,1, 11.9,1,1, -1.532, 10554.665, 227.667, 52630.671 20/12/17,07:40:19,12,11,1, 11.9,1,1, -1.532, 10554.685, 227.664, 52630.644 20/12/17,07:40:19,13,11,1, 11.9,1,1, -1.532, 10554.684, 227.634, 52630.675 20/12/17,07:40:19,14,11,1, 11.9,1,1, -1.532, 10554.666, 227.637, 52630.642 20/12/17,07:40:19,15,11,1, 11.9,1,1, -1.532, 10554.666, 227.681, 52630.662 20/12/17,07:40:19,16,11,1, 11.9,1,1, -1.532, 10554.695, 227.679, 52630.665 20/12/17,07:40:19,17,11,1, 11.9,1,1, -1.532, 10554.691, 227.679, 52630.683 20/12/17,07:40:19,18,11,1, 11.9,1,1, -1.532, 10554.681, 227.678, 52630.702 20/12/17,07:40:19,19,11,1, 11.9,1,1, -1.532, 10554.677, 227.679, 52630.653 20/12/17,07:40:20,00,11,1, 11.9,1,1, -1.539, 10554.672, 227.679, 52630.653 20/12/17,07:40:20,01,11,1, 11.9,1,1, -1.539, 10554.682, 227.680, 52630.661 20/12/17,07:40:20,02,11,1, 11.9,1,1, -1.539, 10554.700, 227.699, 52630.724 20/12/17,07:40:20,03,11,1, 11.9,1,1, -1.539, 10554.685, 227.697, 52630.670 20/12/17,07:40:20,04,11,1, 11.9,1,1, -1.539, 10554.669, 227.694, 52630.737 20/12/17,07:40:20,05,11,1, 11.9,1,1, -1.539, 10554.676, 227.700, 52630.653 20/12/17,07:40:20,06,11,1, 11.9,1,1, -1.539, 10554.686, 227.710, 52630.696 20/12/17,07:40:20,07,11,1, 11.9,1,1, -1.539, 10554.689, 227.713, 52630.678 20/12/17,07:40:20,08,11,1, 11.9,1,1, -1.539, 10554.691, 227.682, 52630.683 20/12/17,07:40:20,09,11,1, 11.9,1,1, -1.539, 10554.663, 227.668, 52630.674 20/12/17,07:40:20,10,11,1, 11.9,1,1, -1.539, 10554.667, 227.680, 52630.671 20/12/17,07:40:20,11,11,1, 11.9,1,1, -1.539, 10554.674, 227.723, 52630.682 20/12/17,07:40:20,12,11,1, 11.9,1,1, -1.539, 10554.691, 227.704, 52630.709 20/12/17,07:40:20,13,11,1, 11.9,1,1, -1.539, 10554.664, 227.686, 52630.673 20/12/17,07:40:20,14,11,1, 11.9,1,1, -1.539, 10554.702, 227.704, 52630.694 20/12/17,07:40:20,15,11,1, 11.9,1,1, -1.539, 10554.681, 227.685, 52630.665 20/12/17,07:40:20,16,11,1, 11.9,1,1, -1.539, 10554.688, 227.706, 52630.697 20/12/17,07:40:20,17,11,1, 11.9,1,1, -1.539, 10554.664, 227.664, 52630.665 20/12/17,07:40:20,18,11,1, 11.9,1,1, -1.539, 10554.734, 227.673, 52630.424 20/12/17,07:40:20,19,11,1, 11.9,1,1, -1.539, 10554.716, 227.680, 52630.596 20/12/17,07:40:21,00,11,1, 11.9,1,1, -1.540, 10554.714, 227.680, 52630.596 20/12/17,07:40:21,01,11,1, 11.9,1,1, -1.540, 10554.667, 227.698, 52630.631 20/12/17,07:40:21,02,11,1, 11.9,1,1, -1.540, 10554.693, 227.697, 52630.701 20/12/17,07:40:21,03,11,1, 11.9,1,1, -1.540, 10554.685, 227.698, 52630.717 20/12/17,07:40:21,04,11,1, 11.9,1,1, -1.540, 10554.668, 227.697, 52630.685 20/12/17,07:40:21,05,11,1, 11.9,1,1, -1.540, 10554.676, 227.714, 52630.725 20/12/17,07:40:21,06,11,1, 11.9,1,1, -1.540, 10554.695, 227.701, 52630.739 20/12/17,07:40:21,07,11,1, 11.9,1,1, -1.540, 10554.682, 227.699, 52630.679 20/12/17,07:40:21,08,11,1, 11.9,1,1, -1.540, 10554.673, 227.680, 52630.632 20/12/17,07:40:21,09,11,1, 11.9,1,1, -1.540, 10554.694, 227.695, 52630.696 20/12/17,07:40:21,10,11,1, 11.9,1,1, -1.540, 10554.673, 227.690, 52630.644 20/12/17,07:40:21,11,11,1, 11.9,1,1, -1.540, 10554.695, 227.690, 52630.691 20/12/17,07:40:21,12,11,1, 11.9,1,1, -1.540, 10554.667, 227.698, 52630.696 20/12/17,07:40:21,13,11,1, 11.9,1,1, -1.540, 10554.667, 227.691, 52630.682 20/12/17,07:40:21,14,11,1, 11.9,1,1, -1.540, 10554.714, 227.695, 52630.796 20/12/17,07:40:21,15,11,1, 11.9,1,1, -1.540, 10554.651, 227.709, 52630.700 20/12/17,07:40:21,16,11,1, 11.9,1,1, -1.540, 10554.681, 227.695, 52630.717 20/12/17,07:40:21,17,11,1, 11.9,1,1, -1.540, 10554.673, 227.690, 52630.726 20/12/17,07:40:21,18,11,1, 11.9,1,1, -1.540, 10554.706, 227.751, 52630.714 20/12/17,07:40:21,19,11,1, 11.9,1,1, -1.540, 10554.663, 227.720, 52630.684 20/12/17,07:40:22,00,11,1, 11.9,1,1, -1.534, 10554.656, 227.720, 52630.684 20/12/17,07:40:22,01,11,1, 11.9,1,1, -1.534, 10554.687, 227.720, 52630.659 20/12/17,07:40:22,02,11,1, 11.9,1,1, -1.534, 10554.653, 227.720, 52630.680 20/12/17,07:40:22,03,11,1, 11.9,1,1, -1.534, 10554.683, 227.739, 52630.734 20/12/17,07:40:22,04,11,1, 11.9,1,1, -1.534, 10554.699, 227.728, 52630.686 20/12/17,07:40:22,05,11,1, 11.9,1,1, -1.534, 10554.652, 227.720, 52630.659 20/12/17,07:40:22,06,11,1, 11.9,1,1, -1.534, 10554.682, 227.718, 52630.698 20/12/17,07:40:22,07,11,1, 11.9,1,1, -1.534, 10554.700, 227.722, 52630.708 20/12/17,07:40:22,08,11,1, 11.9,1,1, -1.534, 10554.691, 227.730, 52630.710 20/12/17,07:40:22,09,11,1, 11.9,1,1, -1.534, 10554.667, 227.722, 52630.839 20/12/17,07:40:22,10,11,1, 11.9,1,1, -1.534, 10554.696, 227.721, 52630.720 20/12/17,07:40:22,11,11,1, 11.9,1,1, -1.534, 10554.696, 227.740, 52630.700 20/12/17,07:40:22,12,11,1, 11.9,1,1, -1.534, 10554.692, 227.701, 52630.686 20/12/17,07:40:22,13,11,1, 11.9,1,1, -1.534, 10554.695, 227.757, 52630.716 20/12/17,07:40:22,14,11,1, 11.9,1,1, -1.534, 10554.707, 227.731, 52630.692 20/12/17,07:40:22,15,11,1, 11.9,1,1, -1.534, 10554.703, 227.736, 52630.646 20/12/17,07:40:22,16,11,1, 11.9,1,1, -1.534, 10554.673, 227.740, 52630.681 20/12/17,07:40:22,17,11,1, 11.9,1,1, -1.534, 10554.702, 227.740, 52630.729 20/12/17,07:40:22,18,11,1, 11.9,1,1, -1.534, 10554.699, 227.718, 52630.678 20/12/17,07:40:22,19,11,1, 11.9,1,1, -1.534, 10554.684, 227.747, 52630.669 20/12/17,07:40:23,00,11,1, 11.9,1,1, -1.536, 10554.681, 227.747, 52630.669 20/12/17,07:40:23,01,11,1, 11.9,1,1, -1.536, 10554.694, 227.730, 52630.676 20/12/17,07:40:23,02,11,1, 11.9,1,1, -1.536, 10554.705, 227.750, 52630.697 20/12/17,07:40:23,03,11,1, 11.9,1,1, -1.536, 10554.681, 227.724, 52630.708 20/12/17,07:40:23,04,11,1, 11.9,1,1, -1.536, 10554.691, 227.728, 52630.691 20/12/17,07:40:23,05,11,1, 11.9,1,1, -1.536, 10554.693, 227.768, 52630.708 20/12/17,07:40:23,06,11,1, 11.9,1,1, -1.536, 10554.692, 227.755, 52630.687 20/12/17,07:40:23,07,11,1, 11.9,1,1, -1.536, 10554.715, 227.755, 52630.679 20/12/17,07:40:23,08,11,1, 11.9,1,1, -1.536, 10554.707, 227.751, 52630.683 20/12/17,07:40:23,09,11,1, 11.9,1,1, -1.536, 10554.689, 227.745, 52630.692 20/12/17,07:40:23,10,11,1, 11.9,1,1, -1.536, 10554.684, 227.739, 52630.677 20/12/17,07:40:23,11,11,1, 11.9,1,1, -1.536, 10554.699, 227.766, 52630.725 20/12/17,07:40:23,12,11,1, 11.9,1,1, -1.536, 10554.705, 227.723, 52630.699 20/12/17,07:40:23,13,11,1, 11.9,1,1, -1.536, 10554.706, 227.765, 52630.744 20/12/17,07:40:23,14,11,1, 11.9,1,1, -1.536, 10554.713, 227.770, 52630.740 20/12/17,07:40:23,15,11,1, 11.9,1,1, -1.536, 10554.694, 227.750, 52630.728 20/12/17,07:40:23,16,11,1, 11.9,1,1, -1.536, 10554.714, 227.759, 52630.738 20/12/17,07:40:23,17,11,1, 11.9,1,1, -1.536, 10554.682, 227.728, 52630.685 20/12/17,07:40:23,18,11,1, 11.9,1,1, -1.536, 10554.682, 227.761, 52630.689 20/12/17,07:40:23,19,11,1, 11.9,1,1, -1.536, 10554.692, 227.762, 52630.729 20/12/17,07:40:24,00,11,1, 11.9,1,1, -1.535, 10554.689, 227.762, 52630.729 20/12/17,07:40:24,01,11,1, 11.9,1,1, -1.535, 10554.668, 227.758, 52630.697 20/12/17,07:40:24,02,11,1, 11.9,1,1, -1.535, 10554.702, 227.766, 52630.728 20/12/17,07:40:24,03,11,1, 11.9,1,1, -1.535, 10554.684, 227.755, 52630.715 20/12/17,07:40:24,04,11,1, 11.9,1,1, -1.535, 10554.709, 227.752, 52630.684 20/12/17,07:40:24,05,11,1, 11.9,1,1, -1.535, 10554.693, 227.754, 52630.695 20/12/17,07:40:24,06,11,1, 11.9,1,1, -1.535, 10554.698, 227.793, 52630.735 20/12/17,07:40:24,07,11,1, 11.9,1,1, -1.535, 10554.710, 227.759, 52630.669 20/12/17,07:40:24,08,11,1, 11.9,1,1, -1.535, 10554.710, 227.763, 52630.700 20/12/17,07:40:24,09,11,1, 11.9,1,1, -1.535, 10554.714, 227.744, 52630.705 20/12/17,07:40:24,10,11,1, 11.9,1,1, -1.535, 10554.702, 227.731, 52630.681 20/12/17,07:40:24,11,11,1, 11.9,1,1, -1.535, 10554.696, 227.780, 52630.699 20/12/17,07:40:24,12,11,1, 11.9,1,1, -1.535, 10554.693, 227.771, 52630.703 20/12/17,07:40:24,13,11,1, 11.9,1,1, -1.535, 10554.703, 227.792, 52630.686 20/12/17,07:40:24,14,11,1, 11.9,1,1, -1.535, 10554.722, 227.784, 52630.730 20/12/17,07:40:24,15,11,1, 11.9,1,1, -1.535, 10554.708, 227.784, 52630.696 20/12/17,07:40:24,16,11,1, 11.9,1,1, -1.535, 10554.693, 227.786, 52630.708 20/12/17,07:40:24,17,11,1, 11.9,1,1, -1.535, 10554.706, 227.807, 52630.701 20/12/17,07:40:24,18,11,1, 11.9,1,1, -1.535, 10554.708, 227.814, 52630.719 20/12/17,07:40:24,19,11,1, 11.9,1,1, -1.535, 10554.693, 227.812, 52630.725 20/12/17,07:40:25,00,11,1, 11.9,1,1, -1.535, 10554.689, 227.812, 52630.725 20/12/17,07:40:25,01,11,1, 11.9,1,1, -1.535, 10554.707, 227.798, 52630.695 20/12/17,07:40:25,02,11,1, 11.9,1,1, -1.535, 10554.718, 227.809, 52630.719 20/12/17,07:40:25,03,11,1, 11.9,1,1, -1.535, 10554.692, 227.799, 52630.694 20/12/17,07:40:25,04,11,1, 11.9,1,1, -1.535, 10554.705, 227.780, 52630.738 20/12/17,07:40:25,05,11,1, 11.9,1,1, -1.535, 10554.731, 227.844, 52630.766 20/12/17,07:40:25,06,11,1, 11.9,1,1, -1.535, 10554.720, 227.798, 52630.730 20/12/17,07:40:25,07,11,1, 11.9,1,1, -1.535, 10554.716, 227.815, 52630.728 20/12/17,07:40:25,08,11,1, 11.9,1,1, -1.535, 10554.716, 227.786, 52630.720 20/12/17,07:40:25,09,11,1, 11.9,1,1, -1.535, 10554.747, 227.783, 52630.673 20/12/17,07:40:25,10,11,1, 11.9,1,1, -1.535, 10554.705, 227.815, 52630.710 20/12/17,07:40:25,11,11,1, 11.9,1,1, -1.535, 10554.736, 227.805, 52630.751 20/12/17,07:40:25,12,11,1, 11.9,1,1, -1.535, 10554.701, 227.778, 52630.702 20/12/17,07:40:25,13,11,1, 11.9,1,1, -1.535, 10554.731, 227.800, 52630.704 20/12/17,07:40:25,14,11,1, 11.9,1,1, -1.535, 10554.711, 227.797, 52630.757 20/12/17,07:40:25,15,11,1, 11.9,1,1, -1.535, 10554.698, 227.814, 52630.740 20/12/17,07:40:25,16,11,1, 11.9,1,1, -1.535, 10554.726, 227.789, 52630.703 20/12/17,07:40:25,17,11,1, 11.9,1,1, -1.535, 10554.723, 227.808, 52630.673 20/12/17,07:40:25,18,11,1, 11.9,1,1, -1.535, 10554.679, 227.778, 52630.836 20/12/17,07:40:25,19,11,1, 11.9,1,1, -1.535, 10554.772, 227.780, 52630.770 20/12/17,07:40:26,00,11,1, 11.9,1,1, -1.535, 10554.764, 227.780, 52630.770 20/12/17,07:40:26,01,11,1, 11.9,1,1, -1.535, 10554.720, 227.808, 52630.895 20/12/17,07:40:26,02,11,1, 11.9,1,1, -1.535, 10554.709, 227.773, 52630.780 20/12/17,07:40:26,03,11,1, 11.9,1,1, -1.535, 10554.738, 227.774, 52630.723 20/12/17,07:40:26,04,11,1, 11.9,1,1, -1.535, 10554.716, 227.787, 52630.734 20/12/17,07:40:26,05,11,1, 11.9,1,1, -1.535, 10554.718, 227.795, 52630.719 20/12/17,07:40:26,06,11,1, 11.9,1,1, -1.535, 10554.724, 227.793, 52630.665 20/12/17,07:40:26,07,11,1, 11.9,1,1, -1.535, 10554.732, 227.803, 52630.709 20/12/17,07:40:26,08,11,1, 11.9,1,1, -1.535, 10554.733, 227.775, 52630.682 20/12/17,07:40:26,09,11,1, 11.9,1,1, -1.535, 10554.717, 227.790, 52630.677 20/12/17,07:40:26,10,11,1, 11.9,1,1, -1.535, 10554.713, 227.805, 52630.712 20/12/17,07:40:26,11,11,1, 11.9,1,1, -1.535, 10554.741, 227.844, 52630.743 20/12/17,07:40:26,12,11,1, 11.9,1,1, -1.535, 10554.744, 227.824, 52630.701 20/12/17,07:40:26,13,11,1, 11.9,1,1, -1.535, 10554.778, 227.831, 52630.701 20/12/17,07:40:26,14,11,1, 11.9,1,1, -1.535, 10554.734, 227.807, 52630.728 20/12/17,07:40:26,15,11,1, 11.9,1,1, -1.535, 10554.730, 227.813, 52630.682 20/12/17,07:40:26,16,11,1, 11.9,1,1, -1.535, 10554.734, 227.812, 52630.682 20/12/17,07:40:26,17,11,1, 11.9,1,1, -1.535, 10554.750, 227.830, 52630.713 20/12/17,07:40:26,18,11,1, 11.9,1,1, -1.535, 10554.741, 227.835, 52630.691 20/12/17,07:40:26,19,11,1, 11.9,1,1, -1.535, 10554.737, 227.818, 52630.733 20/12/17,07:40:27,00,11,1, 11.9,1,1, -1.539, 10554.731, 227.818, 52630.733 20/12/17,07:40:27,01,11,1, 11.9,1,1, -1.539, 10554.741, 227.803, 52630.745 20/12/17,07:40:27,02,11,1, 11.9,1,1, -1.539, 10554.748, 227.806, 52630.663 20/12/17,07:40:27,03,11,1, 11.9,1,1, -1.539, 10554.758, 227.838, 52630.685 20/12/17,07:40:27,04,11,1, 11.9,1,1, -1.539, 10554.756, 227.790, 52630.668 20/12/17,07:40:27,05,11,1, 11.9,1,1, -1.539, 10554.764, 227.828, 52630.671 20/12/17,07:40:27,06,11,1, 11.9,1,1, -1.539, 10554.758, 227.806, 52630.702 20/12/17,07:40:27,07,11,1, 11.9,1,1, -1.539, 10554.774, 227.830, 52630.647 20/12/17,07:40:27,08,11,1, 11.9,1,1, -1.539, 10554.743, 227.821, 52630.673 20/12/17,07:40:27,09,11,1, 11.9,1,1, -1.539, 10554.764, 227.811, 52630.671 20/12/17,07:40:27,10,11,1, 11.9,1,1, -1.539, 10554.756, 227.823, 52630.677 20/12/17,07:40:27,11,11,1, 11.9,1,1, -1.539, 10554.748, 227.797, 52630.703 20/12/17,07:40:27,12,11,1, 11.9,1,1, -1.539, 10554.754, 227.835, 52630.680 20/12/17,07:40:27,13,11,1, 11.9,1,1, -1.539, 10554.757, 227.836, 52630.664 20/12/17,07:40:27,14,11,1, 11.9,1,1, -1.539, 10554.768, 227.831, 52630.691 20/12/17,07:40:27,15,11,1, 11.9,1,1, -1.539, 10554.747, 227.825, 52630.683 20/12/17,07:40:27,16,11,1, 11.9,1,1, -1.539, 10554.777, 227.842, 52630.669 20/12/17,07:40:27,17,11,1, 11.9,1,1, -1.539, 10554.744, 227.805, 52630.655 20/12/17,07:40:27,18,11,1, 11.9,1,1, -1.539, 10554.770, 227.841, 52630.711 20/12/17,07:40:27,19,11,1, 11.9,1,1, -1.539, 10554.783, 227.854, 52630.711 20/12/17,07:40:28,00,11,1, 11.9,1,1, -1.536, 10554.781, 227.854, 52630.711 20/12/17,07:40:28,01,11,1, 11.9,1,1, -1.536, 10554.755, 227.857, 52630.682 20/12/17,07:40:28,02,11,1, 11.9,1,1, -1.536, 10554.760, 227.814, 52630.692 20/12/17,07:40:28,03,11,1, 11.9,1,1, -1.536, 10554.769, 227.862, 52630.688 20/12/17,07:40:28,04,11,1, 11.9,1,1, -1.536, 10554.771, 227.844, 52630.697 20/12/17,07:40:28,05,11,1, 11.9,1,1, -1.536, 10554.782, 227.847, 52630.734 20/12/17,07:40:28,06,11,1, 11.9,1,1, -1.536, 10554.782, 227.848, 52630.729 20/12/17,07:40:28,07,11,1, 11.9,1,1, -1.536, 10554.791, 227.869, 52630.728 20/12/17,07:40:28,08,11,1, 11.9,1,1, -1.536, 10554.786, 227.879, 52630.748 20/12/17,07:40:28,09,11,1, 11.9,1,1, -1.536, 10554.769, 227.841, 52630.704 20/12/17,07:40:28,10,11,1, 11.9,1,1, -1.536, 10554.781, 227.844, 52630.709 20/12/17,07:40:28,11,11,1, 11.9,1,1, -1.536, 10554.732, 227.862, 52630.695 20/12/17,07:40:28,12,11,1, 11.9,1,1, -1.536, 10554.819, 227.861, 52630.632 20/12/17,07:40:28,13,11,1, 11.9,1,1, -1.536, 10554.760, 227.857, 52630.730 20/12/17,07:40:28,14,11,1, 11.9,1,1, -1.536, 10554.787, 227.862, 52630.756 20/12/17,07:40:28,15,11,1, 11.9,1,1, -1.536, 10554.779, 227.881, 52630.839 20/12/17,07:40:28,16,11,1, 11.9,1,1, -1.536, 10554.842, 227.852, 52630.701 20/12/17,07:40:28,17,11,1, 11.9,1,1, -1.536, 10554.851, 227.854, 52630.643 20/12/17,07:40:28,18,11,1, 11.9,1,1, -1.536, 10554.820, 227.864, 52630.787 20/12/17,07:40:28,19,11,1, 11.9,1,1, -1.536, 10554.795, 227.891, 52630.671 20/12/17,07:40:29,00,11,1, 11.9,1,1, -1.534, 10554.789, 227.891, 52630.671 20/12/17,07:40:29,01,11,1, 11.9,1,1, -1.534, 10554.818, 227.849, 52630.688 20/12/17,07:40:29,02,11,1, 11.9,1,1, -1.534, 10554.798, 227.842, 52630.685 20/12/17,07:40:29,03,11,1, 11.9,1,1, -1.534, 10554.830, 227.845, 52630.702 20/12/17,07:40:29,04,11,1, 11.9,1,1, -1.534, 10554.825, 227.885, 52630.700 20/12/17,07:40:29,05,11,1, 11.9,1,1, -1.534, 10554.819, 227.879, 52630.720 20/12/17,07:40:29,06,11,1, 11.9,1,1, -1.534, 10554.805, 227.879, 52630.700 20/12/17,07:40:29,07,11,1, 11.9,1,1, -1.534, 10554.832, 227.860, 52630.717 20/12/17,07:40:29,08,11,1, 11.9,1,1, -1.534, 10554.822, 227.874, 52630.719 20/12/17,07:40:29,09,11,1, 11.9,1,1, -1.534, 10554.837, 227.880, 52630.720 20/12/17,07:40:29,10,11,1, 11.9,1,1, -1.534, 10554.810, 227.855, 52630.691 20/12/17,07:40:29,11,11,1, 11.9,1,1, -1.534, 10554.810, 227.872, 52630.681 20/12/17,07:40:29,12,11,1, 11.9,1,1, -1.534, 10554.826, 227.865, 52630.674 20/12/17,07:40:29,13,11,1, 11.9,1,1, -1.534, 10554.845, 227.883, 52630.715 20/12/17,07:40:29,14,11,1, 11.9,1,1, -1.534, 10554.824, 227.880, 52630.737 20/12/17,07:40:29,15,11,1, 11.9,1,1, -1.534, 10554.846, 227.855, 52630.686 20/12/17,07:40:29,16,11,1, 11.9,1,1, -1.534, 10554.827, 227.885, 52630.708 20/12/17,07:40:29,17,11,1, 11.9,1,1, -1.534, 10554.827, 227.892, 52630.719 20/12/17,07:40:29,18,11,1, 11.9,1,1, -1.534, 10554.847, 227.892, 52630.662 20/12/17,07:40:29,19,11,1, 11.9,1,1, -1.534, 10554.834, 227.883, 52630.699 20/12/17,07:40:30,00,11,1, 11.9,1,1, -1.539, 10554.831, 227.883, 52630.699 20/12/17,07:40:30,01,11,1, 11.9,1,1, -1.539, 10554.843, 227.881, 52630.713 20/12/17,07:40:30,02,11,1, 11.9,1,1, -1.539, 10554.865, 227.879, 52630.700 20/12/17,07:40:30,03,11,1, 11.9,1,1, -1.539, 10554.840, 227.853, 52630.692 20/12/17,07:40:30,04,11,1, 11.9,1,1, -1.539, 10554.832, 227.872, 52630.678 20/12/17,07:40:30,05,11,1, 11.9,1,1, -1.539, 10554.860, 227.856, 52630.720 20/12/17,07:40:30,06,11,1, 11.9,1,1, -1.539, 10554.846, 227.869, 52630.723 20/12/17,07:40:30,07,11,1, 11.9,1,1, -1.539, 10554.851, 227.888, 52630.739 20/12/17,07:40:30,08,11,1, 11.9,1,1, -1.539, 10554.849, 227.873, 52630.718 20/12/17,07:40:30,09,11,1, 11.9,1,1, -1.539, 10554.886, 227.864, 52630.700 20/12/17,07:40:30,10,11,1, 11.9,1,1, -1.539, 10554.855, 227.867, 52630.694 20/12/17,07:40:30,11,11,1, 11.9,1,1, -1.539, 10554.860, 227.875, 52630.721 20/12/17,07:40:30,12,11,1, 11.9,1,1, -1.539, 10554.848, 227.870, 52630.704 20/12/17,07:40:30,13,11,1, 11.9,1,1, -1.539, 10554.868, 227.878, 52630.706 20/12/17,07:40:30,14,11,1, 11.9,1,1, -1.539, 10554.865, 227.889, 52630.682 20/12/17,07:40:30,15,11,1, 11.9,1,1, -1.539, 10554.875, 227.871, 52630.647 20/12/17,07:40:30,16,11,1, 11.9,1,1, -1.539, 10554.866, 227.853, 52630.661 20/12/17,07:40:30,17,11,1, 11.9,1,1, -1.539, 10554.875, 227.858, 52630.695 20/12/17,07:40:30,18,11,1, 11.9,1,1, -1.539, 10554.869, 227.876, 52630.689 20/12/17,07:40:30,19,11,1, 11.9,1,1, -1.539, 10554.872, 227.872, 52630.687 20/12/17,07:40:31,00,10,1, 11.9,1,1, -1.537, 10554.864, 227.872, 52630.687 20/12/17,07:40:31,01,10,1, 11.9,1,1, -1.537, 10554.854, 227.882, 52630.699 20/12/17,07:40:31,02,10,1, 11.9,1,1, -1.537, 10554.875, 227.875, 52630.716 20/12/17,07:40:31,03,10,1, 11.9,1,1, -1.537, 10554.885, 227.835, 52630.674 20/12/17,07:40:31,04,10,1, 11.9,1,1, -1.537, 10554.874, 227.853, 52630.693 20/12/17,07:40:31,05,10,1, 11.9,1,1, -1.537, 10554.899, 227.869, 52630.704 20/12/17,07:40:31,06,10,1, 11.9,1,1, -1.537, 10554.872, 227.871, 52630.704 20/12/17,07:40:31,07,10,1, 11.9,1,1, -1.537, 10554.879, 227.837, 52630.712 20/12/17,07:40:31,08,10,1, 11.9,1,1, -1.537, 10554.894, 227.865, 52630.723 20/12/17,07:40:31,09,10,1, 11.9,1,1, -1.537, 10554.900, 227.847, 52630.645 20/12/17,07:40:31,10,10,1, 11.9,1,1, -1.537, 10554.899, 227.870, 52630.708 20/12/17,07:40:31,11,10,1, 11.9,1,1, -1.537, 10554.900, 227.864, 52630.664 20/12/17,07:40:31,12,10,1, 11.9,1,1, -1.537, 10554.896, 227.872, 52630.717 20/12/17,07:40:31,13,10,1, 11.9,1,1, -1.537, 10554.895, 227.877, 52630.689 20/12/17,07:40:31,14,10,1, 11.9,1,1, -1.537, 10554.907, 227.914, 52630.718 20/12/17,07:40:31,15,10,1, 11.9,1,1, -1.537, 10554.890, 227.877, 52630.702 20/12/17,07:40:31,16,10,1, 11.9,1,1, -1.537, 10554.928, 227.867, 52630.709 20/12/17,07:40:31,17,10,1, 11.9,1,1, -1.537, 10554.905, 227.898, 52630.693 20/12/17,07:40:31,18,10,1, 11.9,1,1, -1.537, 10554.903, 227.897, 52630.686 20/12/17,07:40:31,19,10,1, 11.9,1,1, -1.537, 10554.913, 227.894, 52630.681 20/12/17,07:40:32,00,11,1, 11.9,1,1, -1.535, 10554.906, 227.894, 52630.681 20/12/17,07:40:32,01,11,1, 11.9,1,1, -1.535, 10554.921, 227.875, 52630.687 20/12/17,07:40:32,02,11,1, 11.9,1,1, -1.535, 10554.909, 227.885, 52630.708 20/12/17,07:40:32,03,11,1, 11.9,1,1, -1.535, 10554.899, 227.872, 52630.687 20/12/17,07:40:32,04,11,1, 11.9,1,1, -1.535, 10554.930, 227.918, 52630.686 20/12/17,07:40:32,05,11,1, 11.9,1,1, -1.535, 10554.925, 227.898, 52630.688 20/12/17,07:40:32,06,11,1, 11.9,1,1, -1.535, 10554.932, 227.881, 52630.700 20/12/17,07:40:32,07,11,1, 11.9,1,1, -1.535, 10554.942, 227.881, 52630.673 20/12/17,07:40:32,08,11,1, 11.9,1,1, -1.535, 10554.926, 227.885, 52630.715 20/12/17,07:40:32,09,11,1, 11.9,1,1, -1.535, 10554.944, 227.894, 52630.684 20/12/17,07:40:32,10,11,1, 11.9,1,1, -1.535, 10554.924, 227.885, 52630.672 20/12/17,07:40:32,11,11,1, 11.9,1,1, -1.535, 10554.954, 227.874, 52630.662 20/12/17,07:40:32,12,11,1, 11.9,1,1, -1.535, 10554.942, 227.893, 52630.678 20/12/17,07:40:32,13,11,1, 11.9,1,1, -1.535, 10554.954, 227.886, 52630.695 20/12/17,07:40:32,14,11,1, 11.9,1,1, -1.535, 10554.940, 227.898, 52630.698 20/12/17,07:40:32,15,11,1, 11.9,1,1, -1.535, 10554.937, 227.877, 52630.666 20/12/17,07:40:32,16,11,1, 11.9,1,1, -1.535, 10554.953, 227.852, 52630.675 20/12/17,07:40:32,17,11,1, 11.9,1,1, -1.535, 10554.929, 227.863, 52630.553 20/12/17,07:40:32,18,11,1, 11.9,1,1, -1.535, 10554.986, 227.885, 52630.764 20/12/17,07:40:32,19,11,1, 11.9,1,1, -1.535, 10555.011, 227.871, 52630.675 20/12/17,07:40:33,00,11,1, 11.9,1,1, -1.536, 10555.006, 227.871, 52630.675 20/12/17,07:40:33,01,11,1, 11.9,1,1, -1.536, 10554.978, 227.881, 52630.714 20/12/17,07:40:33,02,11,1, 11.9,1,1, -1.536, 10554.948, 227.916, 52630.834 20/12/17,07:40:33,03,11,1, 11.9,1,1, -1.536, 10554.948, 227.894, 52630.662 20/12/17,07:40:33,04,11,1, 11.9,1,1, -1.536, 10554.951, 227.889, 52630.691 20/12/17,07:40:33,05,11,1, 11.9,1,1, -1.536, 10554.972, 227.884, 52630.694 20/12/17,07:40:33,06,11,1, 11.9,1,1, -1.536, 10554.987, 227.876, 52630.675 20/12/17,07:40:33,07,11,1, 11.9,1,1, -1.536, 10554.999, 227.871, 52630.691 20/12/17,07:40:33,08,11,1, 11.9,1,1, -1.536, 10554.995, 227.892, 52630.711 20/12/17,07:40:33,09,11,1, 11.9,1,1, -1.536, 10554.968, 227.888, 52630.709 20/12/17,07:40:33,10,11,1, 11.9,1,1, -1.536, 10554.995, 227.868, 52630.675 20/12/17,07:40:33,11,11,1, 11.9,1,1, -1.536, 10554.963, 227.893, 52630.711 20/12/17,07:40:33,12,11,1, 11.9,1,1, -1.536, 10554.996, 227.882, 52630.707 20/12/17,07:40:33,13,11,1, 11.9,1,1, -1.536, 10554.994, 227.895, 52630.701 20/12/17,07:40:33,14,11,1, 11.9,1,1, -1.536, 10555.001, 227.908, 52630.708 20/12/17,07:40:33,15,11,1, 11.9,1,1, -1.536, 10555.011, 227.900, 52630.732 20/12/17,07:40:33,16,11,1, 11.9,1,1, -1.536, 10555.015, 227.900, 52630.712 20/12/17,07:40:33,17,11,1, 11.9,1,1, -1.536, 10554.985, 227.893, 52630.704 20/12/17,07:40:33,18,11,1, 11.9,1,1, -1.536, 10555.007, 227.909, 52630.717 20/12/17,07:40:33,19,11,1, 11.9,1,1, -1.536, 10555.003, 227.919, 52630.721 20/12/17,07:40:34,00,11,1, 11.9,1,1, -1.538, 10554.998, 227.919, 52630.721 20/12/17,07:40:34,01,11,1, 11.9,1,1, -1.538, 10555.006, 227.883, 52630.729 20/12/17,07:40:34,02,11,1, 11.9,1,1, -1.538, 10555.017, 227.893, 52630.710 20/12/17,07:40:34,03,11,1, 11.9,1,1, -1.538, 10555.017, 227.896, 52630.699 20/12/17,07:40:34,04,11,1, 11.9,1,1, -1.538, 10555.023, 227.893, 52630.681 20/12/17,07:40:34,05,11,1, 11.9,1,1, -1.538, 10555.001, 227.884, 52630.703 20/12/17,07:40:34,06,11,1, 11.9,1,1, -1.538, 10555.028, 227.907, 52630.717 20/12/17,07:40:34,07,11,1, 11.9,1,1, -1.538, 10555.029, 227.894, 52630.718 20/12/17,07:40:34,08,11,1, 11.9,1,1, -1.538, 10555.036, 227.910, 52630.710 20/12/17,07:40:34,09,11,1, 11.9,1,1, -1.538, 10555.021, 227.914, 52630.691 20/12/17,07:40:34,10,11,1, 11.9,1,1, -1.538, 10555.026, 227.876, 52630.687 20/12/17,07:40:34,11,11,1, 11.9,1,1, -1.538, 10555.045, 227.871, 52630.689 20/12/17,07:40:34,12,11,1, 11.9,1,1, -1.538, 10555.035, 227.916, 52630.714 20/12/17,07:40:34,13,11,1, 11.9,1,1, -1.538, 10555.024, 227.892, 52630.690 20/12/17,07:40:34,14,11,1, 11.9,1,1, -1.538, 10555.022, 227.933, 52630.728 20/12/17,07:40:34,15,11,1, 11.9,1,1, -1.538, 10555.052, 227.921, 52630.680 20/12/17,07:40:34,16,11,1, 11.9,1,1, -1.538, 10555.033, 227.859, 52630.709 20/12/17,07:40:34,17,11,1, 11.9,1,1, -1.538, 10555.039, 227.928, 52630.688 20/12/17,07:40:34,18,11,1, 11.9,1,1, -1.538, 10555.048, 227.898, 52630.672 20/12/17,07:40:34,19,11,1, 11.9,1,1, -1.538, 10555.051, 227.904, 52630.674 20/12/17,07:40:35,00,11,1, 11.8,1,1, -1.539, 10555.048, 227.904, 52630.674 20/12/17,07:40:35,01,11,1, 11.8,1,1, -1.539, 10555.063, 227.886, 52630.710 20/12/17,07:40:35,02,11,1, 11.8,1,1, -1.539, 10555.080, 227.913, 52630.718 20/12/17,07:40:35,03,11,1, 11.8,1,1, -1.539, 10555.076, 227.911, 52630.685 20/12/17,07:40:35,04,11,1, 11.8,1,1, -1.539, 10555.061, 227.860, 52630.695 20/12/17,07:40:35,05,11,1, 11.8,1,1, -1.539, 10555.064, 227.856, 52630.683 20/12/17,07:40:35,06,11,1, 11.8,1,1, -1.539, 10555.070, 227.879, 52630.698 20/12/17,07:40:35,07,11,1, 11.8,1,1, -1.539, 10555.050, 227.900, 52630.792 20/12/17,07:40:35,08,11,1, 11.8,1,1, -1.539, 10555.069, 227.890, 52630.684 20/12/17,07:40:35,09,11,1, 11.8,1,1, -1.539, 10555.065, 227.892, 52630.716 20/12/17,07:40:35,10,11,1, 11.8,1,1, -1.539, 10555.067, 227.891, 52630.670 20/12/17,07:40:35,11,11,1, 11.8,1,1, -1.539, 10555.086, 227.876, 52630.651 20/12/17,07:40:35,12,11,1, 11.8,1,1, -1.539, 10555.086, 227.880, 52630.701 20/12/17,07:40:35,13,11,1, 11.8,1,1, -1.539, 10555.075, 227.897, 52630.715 20/12/17,07:40:35,14,11,1, 11.8,1,1, -1.539, 10555.066, 227.894, 52630.698 20/12/17,07:40:35,15,11,1, 11.8,1,1, -1.539, 10555.102, 227.888, 52630.714 20/12/17,07:40:35,16,11,1, 11.8,1,1, -1.539, 10555.096, 227.878, 52630.711 20/12/17,07:40:35,17,11,1, 11.8,1,1, -1.539, 10555.075, 227.902, 52630.699 20/12/17,07:40:35,18,11,1, 11.8,1,1, -1.539, 10555.094, 227.906, 52630.672 20/12/17,07:40:35,19,11,1, 11.8,1,1, -1.539, 10555.086, 227.882, 52630.658 20/12/17,07:40:36,00,11,1, 11.9,1,1, -1.540, 10555.081, 227.882, 52630.658 20/12/17,07:40:36,01,11,1, 11.9,1,1, -1.540, 10555.103, 227.903, 52630.689 20/12/17,07:40:36,02,11,1, 11.9,1,1, -1.540, 10555.075, 227.892, 52630.731 20/12/17,07:40:36,03,11,1, 11.9,1,1, -1.540, 10555.093, 227.893, 52630.666 20/12/17,07:40:36,04,11,1, 11.9,1,1, -1.540, 10555.107, 227.879, 52630.705 20/12/17,07:40:36,05,11,1, 11.9,1,1, -1.540, 10555.075, 227.897, 52630.671 20/12/17,07:40:36,06,11,1, 11.9,1,1, -1.540, 10555.091, 227.895, 52630.706 20/12/17,07:40:36,07,11,1, 11.9,1,1, -1.540, 10555.097, 227.912, 52630.712 20/12/17,07:40:36,08,11,1, 11.9,1,1, -1.540, 10555.114, 227.909, 52630.707 20/12/17,07:40:36,09,11,1, 11.9,1,1, -1.540, 10555.114, 227.868, 52630.705 20/12/17,07:40:36,10,11,1, 11.9,1,1, -1.540, 10555.121, 227.900, 52630.667 20/12/17,07:40:36,11,11,1, 11.9,1,1, -1.540, 10555.111, 227.901, 52630.700 20/12/17,07:40:36,12,11,1, 11.9,1,1, -1.540, 10555.117, 227.897, 52630.719 20/12/17,07:40:36,13,11,1, 11.9,1,1, -1.540, 10555.145, 227.928, 52630.736 20/12/17,07:40:36,14,11,1, 11.9,1,1, -1.540, 10555.135, 227.916, 52630.759 20/12/17,07:40:36,15,11,1, 11.9,1,1, -1.540, 10555.113, 227.905, 52630.721 20/12/17,07:40:36,16,11,1, 11.9,1,1, -1.540, 10555.138, 227.901, 52630.720 20/12/17,07:40:36,17,11,1, 11.9,1,1, -1.540, 10555.095, 227.867, 52630.710 20/12/17,07:40:36,18,11,1, 11.9,1,1, -1.540, 10555.119, 227.908, 52630.697 20/12/17,07:40:36,19,11,1, 11.9,1,1, -1.540, 10555.124, 227.898, 52630.667 20/12/17,07:40:37,00,11,1, 11.8,1,1, -1.539, 10555.123, 227.898, 52630.667 20/12/17,07:40:37,01,11,1, 11.8,1,1, -1.539, 10555.130, 227.912, 52630.741 20/12/17,07:40:37,02,11,1, 11.8,1,1, -1.539, 10555.146, 227.906, 52630.715 20/12/17,07:40:37,03,11,1, 11.8,1,1, -1.539, 10555.123, 227.899, 52630.707 20/12/17,07:40:37,04,11,1, 11.8,1,1, -1.539, 10555.146, 227.906, 52630.721 20/12/17,07:40:37,05,11,1, 11.8,1,1, -1.539, 10555.161, 227.875, 52630.617 20/12/17,07:40:37,06,11,1, 11.8,1,1, -1.539, 10555.131, 227.877, 52630.586 20/12/17,07:40:37,07,11,1, 11.8,1,1, -1.539, 10555.135, 227.915, 52630.715 20/12/17,07:40:37,08,11,1, 11.8,1,1, -1.539, 10555.129, 227.922, 52630.746 20/12/17,07:40:37,09,11,1, 11.8,1,1, -1.539, 10555.148, 227.921, 52630.714 20/12/17,07:40:37,10,11,1, 11.8,1,1, -1.539, 10555.144, 227.897, 52630.693 20/12/17,07:40:37,11,11,1, 11.8,1,1, -1.539, 10555.161, 227.886, 52630.691 20/12/17,07:40:37,12,11,1, 11.8,1,1, -1.539, 10555.166, 227.900, 52630.666 20/12/17,07:40:37,13,11,1, 11.8,1,1, -1.539, 10555.158, 227.915, 52630.681 20/12/17,07:40:37,14,11,1, 11.8,1,1, -1.539, 10555.169, 227.878, 52630.667 20/12/17,07:40:37,15,11,1, 11.8,1,1, -1.539, 10555.142, 227.892, 52630.701 20/12/17,07:40:37,16,11,1, 11.8,1,1, -1.539, 10555.187, 227.892, 52630.692 20/12/17,07:40:37,17,11,1, 11.8,1,1, -1.539, 10555.155, 227.889, 52630.704 20/12/17,07:40:37,18,11,1, 11.8,1,1, -1.539, 10555.163, 227.889, 52630.690 20/12/17,07:40:37,19,11,1, 11.8,1,1, -1.539, 10555.176, 227.927, 52630.738 20/12/17,07:40:38,00,11,1, 11.8,1,1, -1.536, 10555.173, 227.927, 52630.738 20/12/17,07:40:38,01,11,1, 11.8,1,1, -1.536, 10555.176, 227.904, 52630.725 20/12/17,07:40:38,02,11,1, 11.8,1,1, -1.536, 10555.186, 227.914, 52630.734 20/12/17,07:40:38,03,11,1, 11.8,1,1, -1.536, 10555.160, 227.912, 52630.758 20/12/17,07:40:38,04,11,1, 11.8,1,1, -1.536, 10555.163, 227.922, 52630.968 20/12/17,07:40:38,05,11,1, 11.8,1,1, -1.536, 10555.182, 227.900, 52630.756 20/12/17,07:40:38,06,11,1, 11.8,1,1, -1.536, 10555.173, 227.883, 52630.725 20/12/17,07:40:38,07,11,1, 11.8,1,1, -1.536, 10555.196, 227.895, 52630.742 20/12/17,07:40:38,08,11,1, 11.8,1,1, -1.536, 10555.173, 227.899, 52630.735 20/12/17,07:40:38,09,11,1, 11.8,1,1, -1.536, 10555.200, 227.944, 52630.712 20/12/17,07:40:38,10,11,1, 11.8,1,1, -1.536, 10555.166, 227.921, 52630.702 20/12/17,07:40:38,11,11,1, 11.8,1,1, -1.536, 10555.181, 227.936, 52630.719 20/12/17,07:40:38,12,11,1, 11.8,1,1, -1.536, 10555.163, 227.908, 52630.712 20/12/17,07:40:38,13,11,1, 11.8,1,1, -1.536, 10555.163, 227.924, 52630.688 20/12/17,07:40:38,14,11,1, 11.8,1,1, -1.536, 10555.190, 227.916, 52630.737 20/12/17,07:40:38,15,11,1, 11.8,1,1, -1.536, 10555.177, 227.942, 52630.704 20/12/17,07:40:38,16,11,1, 11.8,1,1, -1.536, 10555.187, 227.932, 52630.702 20/12/17,07:40:38,17,11,1, 11.8,1,1, -1.536, 10555.180, 227.933, 52630.670 20/12/17,07:40:38,18,11,1, 11.8,1,1, -1.536, 10555.183, 227.922, 52630.667 20/12/17,07:40:38,19,11,1, 11.8,1,1, -1.536, 10555.199, 227.939, 52630.728 20/12/17,07:40:39,00,11,1, 11.9,1,1, -1.536, 10555.198, 227.939, 52630.728 20/12/17,07:40:39,01,11,1, 11.9,1,1, -1.536, 10555.194, 227.960, 52630.761 20/12/17,07:40:39,02,11,1, 11.9,1,1, -1.536, 10555.169, 227.925, 52630.713 20/12/17,07:40:39,03,11,1, 11.9,1,1, -1.536, 10555.193, 227.945, 52630.714 20/12/17,07:40:39,04,11,1, 11.9,1,1, -1.536, 10555.180, 227.954, 52630.723 20/12/17,07:40:39,05,11,1, 11.9,1,1, -1.536, 10555.188, 227.901, 52630.683 20/12/17,07:40:39,06,11,1, 11.9,1,1, -1.536, 10555.189, 227.948, 52630.699 20/12/17,07:40:39,07,11,1, 11.9,1,1, -1.536, 10555.190, 227.945, 52630.716 20/12/17,07:40:39,08,11,1, 11.9,1,1, -1.536, 10555.188, 227.931, 52630.699 20/12/17,07:40:39,09,11,1, 11.9,1,1, -1.536, 10555.199, 227.935, 52630.673 20/12/17,07:40:39,10,11,1, 11.9,1,1, -1.536, 10555.194, 227.924, 52630.717 20/12/17,07:40:39,11,11,1, 11.9,1,1, -1.536, 10555.174, 227.922, 52630.685 20/12/17,07:40:39,12,11,1, 11.9,1,1, -1.536, 10555.191, 227.939, 52630.698 20/12/17,07:40:39,13,11,1, 11.9,1,1, -1.536, 10555.186, 227.956, 52630.717 20/12/17,07:40:39,14,11,1, 11.9,1,1, -1.536, 10555.212, 227.906, 52630.403 20/12/17,07:40:39,15,11,1, 11.9,1,1, -1.536, 10555.187, 227.948, 52630.702 20/12/17,07:40:39,16,11,1, 11.9,1,1, -1.536, 10555.182, 227.940, 52630.765 20/12/17,07:40:39,17,11,1, 11.9,1,1, -1.536, 10555.176, 227.934, 52630.709 20/12/17,07:40:39,18,11,1, 11.9,1,1, -1.536, 10555.191, 227.916, 52630.690 20/12/17,07:40:39,19,11,1, 11.9,1,1, -1.536, 10555.199, 227.929, 52630.689 20/12/17,07:40:40,00,11,1, 11.8,1,1, -1.537, 10555.198, 227.929, 52630.689 20/12/17,07:40:40,01,11,1, 11.8,1,1, -1.537, 10555.214, 227.960, 52630.735 20/12/17,07:40:40,02,11,1, 11.8,1,1, -1.537, 10555.192, 227.944, 52630.738 20/12/17,07:40:40,03,11,1, 11.8,1,1, -1.537, 10555.221, 227.929, 52630.739 20/12/17,07:40:40,04,11,1, 11.8,1,1, -1.537, 10555.205, 227.936, 52630.735 20/12/17,07:40:40,05,11,1, 11.8,1,1, -1.537, 10555.196, 227.922, 52630.683 20/12/17,07:40:40,06,11,1, 11.8,1,1, -1.537, 10555.206, 227.947, 52630.700 20/12/17,07:40:40,07,11,1, 11.8,1,1, -1.537, 10555.186, 227.945, 52630.736 20/12/17,07:40:40,08,11,1, 11.8,1,1, -1.537, 10555.197, 227.947, 52630.718 20/12/17,07:40:40,09,11,1, 11.8,1,1, -1.537, 10555.189, 227.954, 52630.743 20/12/17,07:40:40,10,11,1, 11.8,1,1, -1.537, 10555.187, 227.916, 52630.714 20/12/17,07:40:40,11,11,1, 11.8,1,1, -1.537, 10555.199, 227.932, 52630.713 20/12/17,07:40:40,12,11,1, 11.8,1,1, -1.537, 10555.173, 227.934, 52630.736 20/12/17,07:40:40,13,11,1, 11.8,1,1, -1.537, 10555.191, 227.916, 52630.717 20/12/17,07:40:40,14,11,1, 11.8,1,1, -1.537, 10555.221, 227.931, 52630.741 20/12/17,07:40:40,15,11,1, 11.8,1,1, -1.537, 10555.213, 227.936, 52630.708 20/12/17,07:40:40,16,11,1, 11.8,1,1, -1.537, 10555.197, 227.922, 52630.753 20/12/17,07:40:40,17,11,1, 11.8,1,1, -1.537, 10555.207, 227.904, 52630.747 20/12/17,07:40:40,18,11,1, 11.8,1,1, -1.537, 10555.199, 227.910, 52630.736 20/12/17,07:40:40,19,11,1, 11.8,1,1, -1.537, 10555.214, 227.928, 52630.714 20/12/17,07:40:41,00,11,1, 11.9,1,1, -1.539, 10555.207, 227.928, 52630.714 20/12/17,07:40:41,01,11,1, 11.9,1,1, -1.539, 10555.203, 227.926, 52630.720 20/12/17,07:40:41,02,11,1, 11.9,1,1, -1.539, 10555.222, 227.937, 52630.750 20/12/17,07:40:41,03,11,1, 11.9,1,1, -1.539, 10555.213, 227.966, 52630.736 20/12/17,07:40:41,04,11,1, 11.9,1,1, -1.539, 10555.195, 227.951, 52630.766 20/12/17,07:40:41,05,11,1, 11.9,1,1, -1.539, 10555.189, 227.927, 52630.720 20/12/17,07:40:41,06,11,1, 11.9,1,1, -1.539, 10555.202, 227.958, 52630.740 20/12/17,07:40:41,07,11,1, 11.9,1,1, -1.539, 10555.192, 227.949, 52630.712 20/12/17,07:40:41,08,11,1, 11.9,1,1, -1.539, 10555.200, 227.949, 52630.764 20/12/17,07:40:41,09,11,1, 11.9,1,1, -1.539, 10555.214, 227.939, 52630.708 20/12/17,07:40:41,10,11,1, 11.9,1,1, -1.539, 10555.173, 227.943, 52630.734 20/12/17,07:40:41,11,11,1, 11.9,1,1, -1.539, 10555.197, 227.949, 52630.718 20/12/17,07:40:41,12,11,1, 11.9,1,1, -1.539, 10555.179, 227.959, 52630.718 20/12/17,07:40:41,13,11,1, 11.9,1,1, -1.539, 10555.195, 227.966, 52630.716 20/12/17,07:40:41,14,11,1, 11.9,1,1, -1.539, 10555.179, 227.944, 52630.744 20/12/17,07:40:41,15,11,1, 11.9,1,1, -1.539, 10555.194, 227.990, 52630.732 20/12/17,07:40:41,16,11,1, 11.9,1,1, -1.539, 10555.182, 227.957, 52630.705 20/12/17,07:40:41,17,11,1, 11.9,1,1, -1.539, 10555.202, 227.947, 52630.739 20/12/17,07:40:41,18,11,1, 11.9,1,1, -1.539, 10555.170, 227.948, 52630.709 20/12/17,07:40:41,19,11,1, 11.9,1,1, -1.539, 10555.188, 227.977, 52630.718 20/12/17,07:40:42,00,11,1, 11.8,1,1, -1.540, 10555.182, 227.977, 52630.718 20/12/17,07:40:42,01,11,1, 11.8,1,1, -1.540, 10555.183, 227.978, 52630.766 20/12/17,07:40:42,02,11,1, 11.8,1,1, -1.540, 10555.174, 227.956, 52630.745 20/12/17,07:40:42,03,11,1, 11.8,1,1, -1.540, 10555.175, 227.953, 52630.728 20/12/17,07:40:42,04,11,1, 11.8,1,1, -1.540, 10555.234, 227.976, 52630.517 20/12/17,07:40:42,05,11,1, 11.8,1,1, -1.540, 10555.224, 227.966, 52630.722 20/12/17,07:40:42,06,11,1, 11.8,1,1, -1.540, 10555.191, 227.960, 52630.737 20/12/17,07:40:42,07,11,1, 11.8,1,1, -1.540, 10555.198, 227.983, 52630.756 20/12/17,07:40:42,08,11,1, 11.8,1,1, -1.540, 10555.173, 227.950, 52630.701 20/12/17,07:40:42,09,11,1, 11.8,1,1, -1.540, 10555.215, 227.975, 52630.793 20/12/17,07:40:42,10,11,1, 11.8,1,1, -1.540, 10555.178, 227.942, 52630.742 20/12/17,07:40:42,11,11,1, 11.8,1,1, -1.540, 10555.177, 227.948, 52630.733 20/12/17,07:40:42,12,11,1, 11.8,1,1, -1.540, 10555.186, 227.950, 52630.720 20/12/17,07:40:42,13,11,1, 11.8,1,1, -1.540, 10555.169, 227.956, 52630.751 20/12/17,07:40:42,14,11,1, 11.8,1,1, -1.540, 10555.188, 227.982, 52630.761 20/12/17,07:40:42,15,11,1, 11.8,1,1, -1.540, 10555.198, 227.980, 52630.754 20/12/17,07:40:42,16,11,1, 11.8,1,1, -1.540, 10555.171, 227.959, 52630.768 20/12/17,07:40:42,17,11,1, 11.8,1,1, -1.540, 10555.157, 227.984, 52630.768 20/12/17,07:40:42,18,11,1, 11.8,1,1, -1.540, 10555.161, 227.966, 52630.759 20/12/17,07:40:42,19,11,1, 11.8,1,1, -1.540, 10555.173, 227.979, 52630.756 20/12/17,07:40:43,00,11,1, 11.8,1,1, -1.535, 10555.173, 227.979, 52630.756 20/12/17,07:40:43,01,11,1, 11.8,1,1, -1.535, 10555.176, 227.955, 52630.780 20/12/17,07:40:43,02,11,1, 11.8,1,1, -1.535, 10555.186, 227.938, 52630.754 20/12/17,07:40:43,03,11,1, 11.8,1,1, -1.535, 10555.185, 227.967, 52630.784 20/12/17,07:40:43,04,11,1, 11.8,1,1, -1.535, 10555.175, 227.985, 52630.802 20/12/17,07:40:43,05,11,1, 11.8,1,1, -1.535, 10555.171, 227.993, 52630.777 20/12/17,07:40:43,06,11,1, 11.8,1,1, -1.535, 10555.177, 227.986, 52630.756 20/12/17,07:40:43,07,11,1, 11.8,1,1, -1.535, 10555.172, 227.990, 52630.774 20/12/17,07:40:43,08,11,1, 11.8,1,1, -1.535, 10555.163, 227.982, 52630.803 20/12/17,07:40:43,09,11,1, 11.8,1,1, -1.535, 10555.167, 227.991, 52630.769 20/12/17,07:40:43,10,11,1, 11.8,1,1, -1.535, 10555.158, 227.978, 52630.783 20/12/17,07:40:43,11,11,1, 11.8,1,1, -1.535, 10555.190, 227.994, 52630.766 20/12/17,07:40:43,12,11,1, 11.8,1,1, -1.535, 10555.178, 227.975, 52630.773 20/12/17,07:40:43,13,11,1, 11.8,1,1, -1.535, 10555.163, 227.997, 52630.790 20/12/17,07:40:43,14,11,1, 11.8,1,1, -1.535, 10555.170, 227.974, 52630.795 20/12/17,07:40:43,15,11,1, 11.8,1,1, -1.535, 10555.184, 227.980, 52630.750 20/12/17,07:40:43,16,11,1, 11.8,1,1, -1.535, 10555.171, 227.976, 52630.742 20/12/17,07:40:43,17,11,1, 11.8,1,1, -1.535, 10555.139, 227.977, 52630.777 20/12/17,07:40:43,18,11,1, 11.8,1,1, -1.535, 10555.160, 227.983, 52630.781 20/12/17,07:40:43,19,11,1, 11.8,1,1, -1.535, 10555.148, 227.976, 52630.770 20/12/17,07:40:44,00,11,1, 11.9,1,1, -1.539, 10555.140, 227.976, 52630.770 20/12/17,07:40:44,01,11,1, 11.9,1,1, -1.539, 10555.159, 227.996, 52630.773 20/12/17,07:40:44,02,11,1, 11.9,1,1, -1.539, 10555.170, 228.021, 52630.804 20/12/17,07:40:44,03,11,1, 11.9,1,1, -1.539, 10555.138, 227.968, 52630.751 20/12/17,07:40:44,04,11,1, 11.9,1,1, -1.539, 10555.153, 227.964, 52630.759 20/12/17,07:40:44,05,11,1, 11.9,1,1, -1.539, 10555.144, 228.013, 52630.770 20/12/17,07:40:44,06,11,1, 11.9,1,1, -1.539, 10555.135, 228.017, 52630.766 20/12/17,07:40:44,07,11,1, 11.9,1,1, -1.539, 10555.160, 228.030, 52630.780 20/12/17,07:40:44,08,11,1, 11.9,1,1, -1.539, 10555.171, 228.006, 52630.795 20/12/17,07:40:44,09,11,1, 11.9,1,1, -1.539, 10555.153, 227.993, 52630.761 20/12/17,07:40:44,10,11,1, 11.9,1,1, -1.539, 10555.162, 228.012, 52630.826 20/12/17,07:40:44,11,11,1, 11.9,1,1, -1.539, 10555.149, 227.976, 52630.752 20/12/17,07:40:44,12,11,1, 11.9,1,1, -1.539, 10555.149, 228.013, 52630.763 20/12/17,07:40:44,13,11,1, 11.9,1,1, -1.539, 10555.132, 228.015, 52630.755 20/12/17,07:40:44,14,11,1, 11.9,1,1, -1.539, 10555.139, 228.014, 52630.782 20/12/17,07:40:44,15,11,1, 11.9,1,1, -1.539, 10555.139, 228.016, 52630.744 20/12/17,07:40:44,16,11,1, 11.9,1,1, -1.539, 10555.143, 228.012, 52630.774 20/12/17,07:40:44,17,11,1, 11.9,1,1, -1.539, 10555.137, 228.027, 52630.767 20/12/17,07:40:44,18,11,1, 11.9,1,1, -1.539, 10555.111, 227.995, 52630.765 20/12/17,07:40:44,19,11,1, 11.9,1,1, -1.539, 10555.138, 228.012, 52630.661 20/12/17,07:40:45,00,11,1, 11.8,1,1, -1.538, 10555.131, 228.012, 52630.661 20/12/17,07:40:45,01,11,1, 11.8,1,1, -1.538, 10555.135, 228.036, 52630.798 20/12/17,07:40:45,02,11,1, 11.8,1,1, -1.538, 10555.140, 228.006, 52630.785 20/12/17,07:40:45,03,11,1, 11.8,1,1, -1.538, 10555.131, 228.035, 52630.831 20/12/17,07:40:45,04,11,1, 11.8,1,1, -1.538, 10555.109, 228.020, 52630.788 20/12/17,07:40:45,05,11,1, 11.8,1,1, -1.538, 10555.123, 228.040, 52630.775 20/12/17,07:40:45,06,11,1, 11.8,1,1, -1.538, 10555.116, 228.012, 52630.787 20/12/17,07:40:45,07,11,1, 11.8,1,1, -1.538, 10555.106, 228.027, 52630.786 20/12/17,07:40:45,08,11,1, 11.8,1,1, -1.538, 10555.133, 228.035, 52630.793 20/12/17,07:40:45,09,11,1, 11.8,1,1, -1.538, 10555.117, 228.042, 52630.760 20/12/17,07:40:45,10,11,1, 11.8,1,1, -1.538, 10555.118, 228.041, 52630.746 20/12/17,07:40:45,11,11,1, 11.8,1,1, -1.538, 10555.105, 228.000, 52630.763 20/12/17,07:40:45,12,11,1, 11.8,1,1, -1.538, 10555.084, 228.015, 52630.768 20/12/17,07:40:45,13,11,1, 11.8,1,1, -1.538, 10555.092, 228.020, 52630.786 20/12/17,07:40:45,14,11,1, 11.8,1,1, -1.538, 10555.112, 228.045, 52630.802 20/12/17,07:40:45,15,11,1, 11.8,1,1, -1.538, 10555.093, 228.037, 52630.783 20/12/17,07:40:45,16,11,1, 11.8,1,1, -1.538, 10555.080, 228.034, 52630.773 20/12/17,07:40:45,17,11,1, 11.8,1,1, -1.538, 10555.095, 228.035, 52630.776 20/12/17,07:40:45,18,11,1, 11.8,1,1, -1.538, 10555.086, 228.032, 52630.784 20/12/17,07:40:45,19,11,1, 11.8,1,1, -1.538, 10555.072, 228.038, 52630.772 20/12/17,07:40:46,00,11,1, 11.9,1,1, -1.537, 10555.065, 228.038, 52630.772 20/12/17,07:40:46,01,11,1, 11.9,1,1, -1.537, 10555.071, 228.054, 52630.793 20/12/17,07:40:46,02,11,1, 11.9,1,1, -1.537, 10555.081, 228.017, 52630.765 20/12/17,07:40:46,03,11,1, 11.9,1,1, -1.537, 10555.075, 228.013, 52630.764 20/12/17,07:40:46,04,11,1, 11.9,1,1, -1.537, 10555.063, 228.044, 52630.759 20/12/17,07:40:46,05,11,1, 11.9,1,1, -1.537, 10555.053, 228.053, 52630.777 20/12/17,07:40:46,06,11,1, 11.9,1,1, -1.537, 10555.075, 228.051, 52630.796 20/12/17,07:40:46,07,11,1, 11.9,1,1, -1.537, 10555.061, 228.027, 52630.780 20/12/17,07:40:46,08,11,1, 11.9,1,1, -1.537, 10555.082, 228.046, 52630.807 20/12/17,07:40:46,09,11,1, 11.9,1,1, -1.537, 10555.071, 228.067, 52630.799 20/12/17,07:40:46,10,11,1, 11.9,1,1, -1.537, 10555.066, 228.062, 52630.814 20/12/17,07:40:46,11,11,1, 11.9,1,1, -1.537, 10555.050, 228.029, 52630.814 20/12/17,07:40:46,12,11,1, 11.9,1,1, -1.537, 10555.046, 228.052, 52630.831 20/12/17,07:40:46,13,11,1, 11.9,1,1, -1.537, 10555.073, 228.050, 52630.807 20/12/17,07:40:46,14,11,1, 11.9,1,1, -1.537, 10555.024, 228.067, 52630.781 20/12/17,07:40:46,15,11,1, 11.9,1,1, -1.537, 10555.030, 228.053, 52630.781 20/12/17,07:40:46,16,11,1, 11.9,1,1, -1.537, 10555.030, 228.070, 52630.793 20/12/17,07:40:46,17,11,1, 11.9,1,1, -1.537, 10555.059, 228.068, 52630.837 20/12/17,07:40:46,18,11,1, 11.9,1,1, -1.537, 10555.039, 228.050, 52630.840 20/12/17,07:40:46,19,11,1, 11.9,1,1, -1.537, 10555.060, 228.056, 52630.757 20/12/17,07:40:47,00,11,1, 11.8,1,1, -1.536, 10555.056, 228.056, 52630.757 20/12/17,07:40:47,01,11,1, 11.8,1,1, -1.536, 10555.070, 228.082, 52630.805 20/12/17,07:40:47,02,11,1, 11.8,1,1, -1.536, 10555.048, 228.032, 52630.834 20/12/17,07:40:47,03,11,1, 11.8,1,1, -1.536, 10555.056, 228.047, 52630.794 20/12/17,07:40:47,04,11,1, 11.8,1,1, -1.536, 10555.024, 228.039, 52630.773 20/12/17,07:40:47,05,11,1, 11.8,1,1, -1.536, 10555.022, 228.068, 52630.771 20/12/17,07:40:47,06,11,1, 11.8,1,1, -1.536, 10555.035, 228.079, 52630.811 20/12/17,07:40:47,07,11,1, 11.8,1,1, -1.536, 10555.012, 228.064, 52630.798 20/12/17,07:40:47,08,11,1, 11.8,1,1, -1.536, 10555.016, 228.050, 52630.799 20/12/17,07:40:47,09,11,1, 11.8,1,1, -1.536, 10555.011, 228.040, 52630.793 20/12/17,07:40:47,10,11,1, 11.8,1,1, -1.536, 10555.022, 228.082, 52630.827 20/12/17,07:40:47,11,11,1, 11.8,1,1, -1.536, 10555.031, 228.056, 52630.815 20/12/17,07:40:47,12,11,1, 11.8,1,1, -1.536, 10554.991, 228.063, 52630.839 20/12/17,07:40:47,13,11,1, 11.8,1,1, -1.536, 10554.990, 228.068, 52630.843 20/12/17,07:40:47,14,11,1, 11.8,1,1, -1.536, 10555.053, 228.059, 52630.834 20/12/17,07:40:47,15,11,1, 11.8,1,1, -1.536, 10555.010, 228.068, 52630.834 20/12/17,07:40:47,16,11,1, 11.8,1,1, -1.536, 10555.005, 228.064, 52630.807 20/12/17,07:40:47,17,11,1, 11.8,1,1, -1.536, 10555.000, 228.082, 52630.815 20/12/17,07:40:47,18,11,1, 11.8,1,1, -1.536, 10554.982, 228.060, 52630.803 20/12/17,07:40:47,19,11,1, 11.8,1,1, -1.536, 10554.998, 228.060, 52630.848 20/12/17,07:40:48,00,11,1, 11.9,1,1, -1.537, 10554.998, 228.060, 52630.848 20/12/17,07:40:48,01,11,1, 11.9,1,1, -1.537, 10554.992, 228.050, 52630.835 20/12/17,07:40:48,02,11,1, 11.9,1,1, -1.537, 10555.009, 228.082, 52630.863 20/12/17,07:40:48,03,11,1, 11.9,1,1, -1.537, 10554.994, 228.067, 52630.837 20/12/17,07:40:48,04,11,1, 11.9,1,1, -1.537, 10555.001, 228.039, 52630.789 20/12/17,07:40:48,05,11,1, 11.9,1,1, -1.537, 10554.991, 228.074, 52630.824 20/12/17,07:40:48,06,11,1, 11.9,1,1, -1.537, 10555.010, 228.075, 52630.857 20/12/17,07:40:48,07,11,1, 11.9,1,1, -1.537, 10554.995, 228.083, 52630.848 20/12/17,07:40:48,08,11,1, 11.9,1,1, -1.537, 10554.974, 228.060, 52630.815 20/12/17,07:40:48,09,11,1, 11.9,1,1, -1.537, 10554.973, 228.079, 52630.856 20/12/17,07:40:48,10,11,1, 11.9,1,1, -1.537, 10554.985, 228.065, 52630.867 20/12/17,07:40:48,11,11,1, 11.9,1,1, -1.537, 10554.968, 228.055, 52630.854 20/12/17,07:40:48,12,11,1, 11.9,1,1, -1.537, 10555.001, 228.064, 52630.864 20/12/17,07:40:48,13,11,1, 11.9,1,1, -1.537, 10554.983, 228.093, 52630.825 20/12/17,07:40:48,14,11,1, 11.9,1,1, -1.537, 10554.964, 228.089, 52630.862 20/12/17,07:40:48,15,11,1, 11.9,1,1, -1.537, 10554.965, 228.097, 52630.835 20/12/17,07:40:48,16,11,1, 11.9,1,1, -1.537, 10554.995, 228.080, 52630.820 20/12/17,07:40:48,17,11,1, 11.9,1,1, -1.537, 10554.969, 228.086, 52630.820 20/12/17,07:40:48,18,11,1, 11.9,1,1, -1.537, 10554.949, 228.093, 52630.798 20/12/17,07:40:48,19,11,1, 11.9,1,1, -1.537, 10554.943, 228.067, 52630.561 20/12/17,07:40:49,00,11,1, 11.8,1,1, -1.538, 10554.940, 228.067, 52630.561 20/12/17,07:40:49,01,11,1, 11.8,1,1, -1.538, 10554.966, 228.072, 52630.896 20/12/17,07:40:49,02,11,1, 11.8,1,1, -1.538, 10554.953, 228.106, 52630.882 20/12/17,07:40:49,03,11,1, 11.8,1,1, -1.538, 10554.947, 228.080, 52630.843 20/12/17,07:40:49,04,11,1, 11.8,1,1, -1.538, 10554.963, 228.063, 52630.806 20/12/17,07:40:49,05,11,1, 11.8,1,1, -1.538, 10554.947, 228.128, 52630.819 20/12/17,07:40:49,06,11,1, 11.8,1,1, -1.538, 10554.953, 228.062, 52630.794 20/12/17,07:40:49,07,11,1, 11.8,1,1, -1.538, 10554.957, 228.128, 52630.847 20/12/17,07:40:49,08,11,1, 11.8,1,1, -1.538, 10554.924, 228.107, 52630.835 20/12/17,07:40:49,09,11,1, 11.8,1,1, -1.538, 10554.956, 228.111, 52630.820 20/12/17,07:40:49,10,11,1, 11.8,1,1, -1.538, 10554.954, 228.095, 52630.834 20/12/17,07:40:49,11,11,1, 11.8,1,1, -1.538, 10554.931, 228.068, 52630.812 20/12/17,07:40:49,12,11,1, 11.8,1,1, -1.538, 10554.933, 228.079, 52630.822 20/12/17,07:40:49,13,11,1, 11.8,1,1, -1.538, 10554.914, 228.058, 52630.840 20/12/17,07:40:49,14,11,1, 11.8,1,1, -1.538, 10554.924, 228.082, 52630.835 20/12/17,07:40:49,15,11,1, 11.8,1,1, -1.538, 10554.943, 228.094, 52630.868 20/12/17,07:40:49,16,11,1, 11.8,1,1, -1.538, 10554.930, 228.087, 52630.846 20/12/17,07:40:49,17,11,1, 11.8,1,1, -1.538, 10554.902, 228.071, 52630.801 20/12/17,07:40:49,18,11,1, 11.8,1,1, -1.538, 10554.935, 228.089, 52630.850 20/12/17,07:40:49,19,11,1, 11.8,1,1, -1.538, 10554.896, 228.081, 52630.809 20/12/17,07:40:50,00,11,1, 11.9,1,1, -1.534, 10554.889, 228.081, 52630.809 20/12/17,07:40:50,01,11,1, 11.9,1,1, -1.534, 10554.894, 228.116, 52630.840 20/12/17,07:40:50,02,11,1, 11.9,1,1, -1.534, 10554.918, 228.124, 52630.851 20/12/17,07:40:50,03,11,1, 11.9,1,1, -1.534, 10554.909, 228.072, 52630.827 20/12/17,07:40:50,04,11,1, 11.9,1,1, -1.534, 10554.916, 228.104, 52630.788 20/12/17,07:40:50,05,11,1, 11.9,1,1, -1.534, 10554.912, 228.102, 52630.827 20/12/17,07:40:50,06,11,1, 11.9,1,1, -1.534, 10554.896, 228.097, 52630.797 20/12/17,07:40:50,07,11,1, 11.9,1,1, -1.534, 10554.901, 228.116, 52630.845 20/12/17,07:40:50,08,11,1, 11.9,1,1, -1.534, 10554.886, 228.124, 52630.845 20/12/17,07:40:50,09,11,1, 11.9,1,1, -1.534, 10554.906, 228.116, 52630.846 20/12/17,07:40:50,10,11,1, 11.9,1,1, -1.534, 10554.880, 228.135, 52630.842 20/12/17,07:40:50,11,11,1, 11.9,1,1, -1.534, 10554.887, 228.112, 52631.124 20/12/17,07:40:50,12,11,1, 11.9,1,1, -1.534, 10554.921, 228.095, 52630.825 20/12/17,07:40:50,13,11,1, 11.9,1,1, -1.534, 10554.910, 228.079, 52630.784 20/12/17,07:40:50,14,11,1, 11.9,1,1, -1.534, 10554.888, 228.115, 52630.847 20/12/17,07:40:50,15,11,1, 11.9,1,1, -1.534, 10554.885, 228.116, 52630.858 20/12/17,07:40:50,16,11,1, 11.9,1,1, -1.534, 10554.876, 228.115, 52630.892 20/12/17,07:40:50,17,11,1, 11.9,1,1, -1.534, 10554.882, 228.132, 52630.894 20/12/17,07:40:50,18,11,1, 11.9,1,1, -1.534, 10554.877, 228.137, 52630.847 20/12/17,07:40:50,19,11,1, 11.9,1,1, -1.534, 10554.885, 228.132, 52630.845 20/12/17,07:40:51,00,11,1, 11.8,1,1, -1.536, 10554.881, 228.132, 52630.845 20/12/17,07:40:51,01,11,1, 11.8,1,1, -1.536, 10554.875, 228.118, 52630.885 20/12/17,07:40:51,02,11,1, 11.8,1,1, -1.536, 10554.894, 228.133, 52630.865 20/12/17,07:40:51,03,11,1, 11.8,1,1, -1.536, 10554.862, 228.114, 52630.854 20/12/17,07:40:51,04,11,1, 11.8,1,1, -1.536, 10554.880, 228.121, 52630.854 20/12/17,07:40:51,05,11,1, 11.8,1,1, -1.536, 10554.859, 228.132, 52630.854 20/12/17,07:40:51,06,11,1, 11.8,1,1, -1.536, 10554.858, 228.139, 52630.871 20/12/17,07:40:51,07,11,1, 11.8,1,1, -1.536, 10554.880, 228.137, 52630.854 20/12/17,07:40:51,08,11,1, 11.8,1,1, -1.536, 10554.848, 228.144, 52630.877 20/12/17,07:40:51,09,11,1, 11.8,1,1, -1.536, 10554.847, 228.107, 52630.866 20/12/17,07:40:51,10,11,1, 11.8,1,1, -1.536, 10554.854, 228.132, 52630.889 20/12/17,07:40:51,11,11,1, 11.8,1,1, -1.536, 10554.845, 228.114, 52630.886 20/12/17,07:40:51,12,11,1, 11.8,1,1, -1.536, 10554.852, 228.130, 52630.877 20/12/17,07:40:51,13,11,1, 11.8,1,1, -1.536, 10554.847, 228.129, 52630.881 20/12/17,07:40:51,14,11,1, 11.8,1,1, -1.536, 10554.860, 228.141, 52630.906 20/12/17,07:40:51,15,11,1, 11.8,1,1, -1.536, 10554.825, 228.137, 52630.878 20/12/17,07:40:51,16,11,1, 11.8,1,1, -1.536, 10554.851, 228.142, 52630.925 20/12/17,07:40:51,17,11,1, 11.8,1,1, -1.536, 10554.845, 228.103, 52630.841 20/12/17,07:40:51,18,11,1, 11.8,1,1, -1.536, 10554.829, 228.134, 52630.873 20/12/17,07:40:51,19,11,1, 11.8,1,1, -1.536, 10554.847, 228.163, 52630.892 20/12/17,07:40:52,00,11,1, 11.9,1,1, -1.536, 10554.839, 228.163, 52630.892 20/12/17,07:40:52,01,11,1, 11.9,1,1, -1.536, 10554.839, 228.132, 52630.869 20/12/17,07:40:52,02,11,1, 11.9,1,1, -1.536, 10554.841, 228.143, 52630.869 20/12/17,07:40:52,03,11,1, 11.9,1,1, -1.536, 10554.829, 228.133, 52630.813 20/12/17,07:40:52,04,11,1, 11.9,1,1, -1.536, 10554.833, 228.157, 52630.840 20/12/17,07:40:52,05,11,1, 11.9,1,1, -1.536, 10554.846, 228.163, 52630.825 20/12/17,07:40:52,06,11,1, 11.9,1,1, -1.536, 10554.846, 228.169, 52630.843 20/12/17,07:40:52,07,11,1, 11.9,1,1, -1.536, 10554.843, 228.178, 52630.881 20/12/17,07:40:52,08,11,1, 11.9,1,1, -1.536, 10554.807, 228.173, 52630.864 20/12/17,07:40:52,09,11,1, 11.9,1,1, -1.536, 10554.836, 228.169, 52630.888 20/12/17,07:40:52,10,11,1, 11.9,1,1, -1.536, 10554.837, 228.154, 52630.828 20/12/17,07:40:52,11,11,1, 11.9,1,1, -1.536, 10554.838, 228.155, 52630.809 20/12/17,07:40:52,12,11,1, 11.9,1,1, -1.536, 10554.819, 228.175, 52630.849 20/12/17,07:40:52,13,11,1, 11.9,1,1, -1.536, 10554.834, 228.178, 52630.888 20/12/17,07:40:52,14,11,1, 11.9,1,1, -1.536, 10554.814, 228.155, 52630.901 20/12/17,07:40:52,15,11,1, 11.9,1,1, -1.536, 10554.804, 228.169, 52630.849 20/12/17,07:40:52,16,11,1, 11.9,1,1, -1.536, 10554.788, 228.158, 52630.831 20/12/17,07:40:52,17,11,1, 11.9,1,1, -1.536, 10554.785, 228.160, 52630.867 20/12/17,07:40:52,18,11,1, 11.9,1,1, -1.536, 10554.826, 228.166, 52630.907 20/12/17,07:40:52,19,11,1, 11.9,1,1, -1.536, 10554.832, 228.178, 52630.856 20/12/17,07:40:53,00,11,1, 11.9,1,1, -1.537, 10554.831, 228.178, 52630.856 20/12/17,07:40:53,01,11,1, 11.9,1,1, -1.537, 10554.797, 228.166, 52630.904 20/12/17,07:40:53,02,11,1, 11.9,1,1, -1.537, 10554.787, 228.187, 52630.906 20/12/17,07:40:53,03,11,1, 11.9,1,1, -1.537, 10554.785, 228.157, 52630.869 20/12/17,07:40:53,04,11,1, 11.9,1,1, -1.537, 10554.786, 228.160, 52630.882 20/12/17,07:40:53,05,11,1, 11.9,1,1, -1.537, 10554.776, 228.190, 52630.907 20/12/17,07:40:53,06,11,1, 11.9,1,1, -1.537, 10554.785, 228.165, 52630.924 20/12/17,07:40:53,07,11,1, 11.9,1,1, -1.537, 10554.797, 228.181, 52630.905 20/12/17,07:40:53,08,11,1, 11.9,1,1, -1.537, 10554.784, 228.163, 52630.921 20/12/17,07:40:53,09,11,1, 11.9,1,1, -1.537, 10554.767, 228.173, 52630.873 20/12/17,07:40:53,10,11,1, 11.9,1,1, -1.537, 10554.779, 228.143, 52630.853 20/12/17,07:40:53,11,11,1, 11.9,1,1, -1.537, 10554.790, 228.175, 52630.881 20/12/17,07:40:53,12,11,1, 11.9,1,1, -1.537, 10554.781, 228.181, 52630.886 20/12/17,07:40:53,13,11,1, 11.9,1,1, -1.537, 10554.777, 228.192, 52630.884 20/12/17,07:40:53,14,11,1, 11.9,1,1, -1.537, 10554.789, 228.169, 52630.837 20/12/17,07:40:53,15,11,1, 11.9,1,1, -1.537, 10554.769, 228.181, 52630.860 20/12/17,07:40:53,16,11,1, 11.9,1,1, -1.537, 10554.763, 228.166, 52630.894 20/12/17,07:40:53,17,11,1, 11.9,1,1, -1.537, 10554.780, 228.210, 52630.900 20/12/17,07:40:53,18,11,1, 11.9,1,1, -1.537, 10554.777, 228.180, 52630.894 20/12/17,07:40:53,19,11,1, 11.9,1,1, -1.537, 10554.742, 228.196, 52630.879 20/12/17,07:40:54,00,11,1, 11.8,1,1, -1.537, 10554.739, 228.196, 52630.879 20/12/17,07:40:54,01,11,1, 11.8,1,1, -1.537, 10554.756, 228.165, 52630.876 20/12/17,07:40:54,02,11,1, 11.8,1,1, -1.537, 10554.756, 228.191, 52630.884 20/12/17,07:40:54,03,11,1, 11.8,1,1, -1.537, 10554.766, 228.183, 52630.847 20/12/17,07:40:54,04,11,1, 11.8,1,1, -1.537, 10554.742, 228.184, 52630.873 20/12/17,07:40:54,05,11,1, 11.8,1,1, -1.537, 10554.750, 228.205, 52630.893 20/12/17,07:40:54,06,11,1, 11.8,1,1, -1.537, 10554.742, 228.182, 52630.866 20/12/17,07:40:54,07,11,1, 11.8,1,1, -1.537, 10554.769, 228.239, 52630.908 20/12/17,07:40:54,08,11,1, 11.8,1,1, -1.537, 10554.775, 228.179, 52630.923 20/12/17,07:40:54,09,11,1, 11.8,1,1, -1.537, 10554.756, 228.188, 52630.893 20/12/17,07:40:54,10,11,1, 11.8,1,1, -1.537, 10554.754, 228.205, 52630.883 20/12/17,07:40:54,11,11,1, 11.8,1,1, -1.537, 10554.734, 228.190, 52630.853 20/12/17,07:40:54,12,11,1, 11.8,1,1, -1.537, 10554.733, 228.187, 52630.860 20/12/17,07:40:54,13,11,1, 11.8,1,1, -1.537, 10554.761, 228.208, 52630.878 20/12/17,07:40:54,14,11,1, 11.8,1,1, -1.537, 10554.752, 228.221, 52630.903 20/12/17,07:40:54,15,11,1, 11.8,1,1, -1.537, 10554.717, 228.180, 52630.835 20/12/17,07:40:54,16,11,1, 11.8,1,1, -1.537, 10554.729, 228.199, 52630.869 20/12/17,07:40:54,17,11,1, 11.8,1,1, -1.537, 10554.734, 228.191, 52630.862 20/12/17,07:40:54,18,11,1, 11.8,1,1, -1.537, 10554.714, 228.212, 52630.902 20/12/17,07:40:54,19,11,1, 11.8,1,1, -1.537, 10554.735, 228.200, 52630.865 20/12/17,07:40:55,00,11,1, 11.9,1,1, -1.536, 10554.731, 228.200, 52630.865 20/12/17,07:40:55,01,11,1, 11.9,1,1, -1.536, 10554.710, 228.183, 52630.881 20/12/17,07:40:55,02,11,1, 11.9,1,1, -1.536, 10554.699, 228.185, 52630.852 20/12/17,07:40:55,03,11,1, 11.9,1,1, -1.536, 10554.765, 228.172, 52630.854 20/12/17,07:40:55,04,11,1, 11.9,1,1, -1.536, 10554.735, 228.209, 52630.873 20/12/17,07:40:55,05,11,1, 11.9,1,1, -1.536, 10554.729, 228.215, 52630.893 20/12/17,07:40:55,06,11,1, 11.9,1,1, -1.536, 10554.735, 228.222, 52630.907 20/12/17,07:40:55,07,11,1, 11.9,1,1, -1.536, 10554.706, 228.185, 52630.877 20/12/17,07:40:55,08,11,1, 11.9,1,1, -1.536, 10554.710, 228.196, 52630.902 20/12/17,07:40:55,09,11,1, 11.9,1,1, -1.536, 10554.726, 228.183, 52630.886 20/12/17,07:40:55,10,11,1, 11.9,1,1, -1.536, 10554.706, 228.214, 52630.879 20/12/17,07:40:55,11,11,1, 11.9,1,1, -1.536, 10554.736, 228.212, 52630.965 20/12/17,07:40:55,12,11,1, 11.9,1,1, -1.536, 10554.700, 228.229, 52630.929 20/12/17,07:40:55,13,11,1, 11.9,1,1, -1.536, 10554.738, 228.215, 52630.851 20/12/17,07:40:55,14,11,1, 11.9,1,1, -1.536, 10554.726, 228.209, 52630.870 20/12/17,07:40:55,15,11,1, 11.9,1,1, -1.536, 10554.733, 228.186, 52630.921 20/12/17,07:40:55,16,11,1, 11.9,1,1, -1.536, 10554.697, 228.204, 52630.881 20/12/17,07:40:55,17,11,1, 11.9,1,1, -1.536, 10554.737, 228.213, 52630.869 20/12/17,07:40:55,18,11,1, 11.9,1,1, -1.536, 10554.742, 228.246, 52630.899 20/12/17,07:40:55,19,11,1, 11.9,1,1, -1.536, 10554.727, 228.230, 52630.893 20/12/17,07:40:56,00,11,1, 11.9,1,1, -1.535, 10554.723, 228.230, 52630.893 20/12/17,07:40:56,01,11,1, 11.9,1,1, -1.535, 10554.725, 228.205, 52630.868 20/12/17,07:40:56,02,11,1, 11.9,1,1, -1.535, 10554.701, 228.211, 52630.893 20/12/17,07:40:56,03,11,1, 11.9,1,1, -1.535, 10554.699, 228.217, 52630.896 20/12/17,07:40:56,04,11,1, 11.9,1,1, -1.535, 10554.706, 228.231, 52630.888 20/12/17,07:40:56,05,11,1, 11.9,1,1, -1.535, 10554.723, 228.220, 52630.868 20/12/17,07:40:56,06,11,1, 11.9,1,1, -1.535, 10554.698, 228.205, 52630.994 20/12/17,07:40:56,07,11,1, 11.9,1,1, -1.535, 10554.691, 228.227, 52630.878 20/12/17,07:40:56,08,11,1, 11.9,1,1, -1.535, 10554.704, 228.212, 52630.847 20/12/17,07:40:56,09,11,1, 11.9,1,1, -1.535, 10554.714, 228.196, 52630.902 20/12/17,07:40:56,10,11,1, 11.9,1,1, -1.535, 10554.708, 228.222, 52630.874 20/12/17,07:40:56,11,11,1, 11.9,1,1, -1.535, 10554.712, 228.204, 52630.883 20/12/17,07:40:56,12,11,1, 11.9,1,1, -1.535, 10554.690, 228.258, 52630.923 20/12/17,07:40:56,13,11,1, 11.9,1,1, -1.535, 10554.689, 228.226, 52630.929 20/12/17,07:40:56,14,11,1, 11.9,1,1, -1.535, 10554.716, 228.235, 52630.923 20/12/17,07:40:56,15,11,1, 11.9,1,1, -1.535, 10554.682, 228.212, 52630.856 20/12/17,07:40:56,16,11,1, 11.9,1,1, -1.535, 10554.695, 228.190, 52630.873 20/12/17,07:40:56,17,11,1, 11.9,1,1, -1.535, 10554.685, 228.203, 52630.869 20/12/17,07:40:56,18,11,1, 11.9,1,1, -1.535, 10554.687, 228.211, 52630.885 20/12/17,07:40:56,19,11,1, 11.9,1,1, -1.535, 10554.709, 228.211, 52630.838 20/12/17,07:40:57,00,11,1, 11.9,1,1, -1.535, 10554.706, 228.211, 52630.838 20/12/17,07:40:57,01,11,1, 11.9,1,1, -1.535, 10554.706, 228.219, 52630.880 20/12/17,07:40:57,02,11,1, 11.9,1,1, -1.535, 10554.700, 228.193, 52630.880 20/12/17,07:40:57,03,11,1, 11.9,1,1, -1.535, 10554.719, 228.206, 52630.876 20/12/17,07:40:57,04,11,1, 11.9,1,1, -1.535, 10554.680, 228.193, 52630.886 20/12/17,07:40:57,05,11,1, 11.9,1,1, -1.535, 10554.714, 228.207, 52630.903 20/12/17,07:40:57,06,11,1, 11.9,1,1, -1.535, 10554.705, 228.203, 52630.875 20/12/17,07:40:57,07,11,1, 11.9,1,1, -1.535, 10554.689, 228.178, 52630.852 20/12/17,07:40:57,08,11,1, 11.9,1,1, -1.535, 10554.687, 228.184, 52630.893 20/12/17,07:40:57,09,11,1, 11.9,1,1, -1.535, 10554.675, 228.182, 52630.873 20/12/17,07:40:57,10,11,1, 11.9,1,1, -1.535, 10554.680, 228.198, 52630.867 20/12/17,07:40:57,11,11,1, 11.9,1,1, -1.535, 10554.686, 228.195, 52630.871 20/12/17,07:40:57,12,11,1, 11.9,1,1, -1.535, 10554.682, 228.208, 52630.864 20/12/17,07:40:57,13,11,1, 11.9,1,1, -1.535, 10554.704, 228.187, 52630.848 20/12/17,07:40:57,14,11,1, 11.9,1,1, -1.535, 10554.687, 228.185, 52630.856 20/12/17,07:40:57,15,11,1, 11.9,1,1, -1.535, 10554.700, 228.192, 52630.826 20/12/17,07:40:57,16,11,1, 11.9,1,1, -1.535, 10554.704, 228.201, 52630.791 20/12/17,07:40:57,17,11,1, 11.9,1,1, -1.535, 10554.690, 228.205, 52630.819 20/12/17,07:40:57,18,11,1, 11.9,1,1, -1.535, 10554.692, 228.227, 52630.852 20/12/17,07:40:57,19,11,1, 11.9,1,1, -1.535, 10554.680, 228.203, 52630.837 20/12/17,07:40:58,00,11,1, 11.9,1,1, -1.537, 10554.672, 228.203, 52630.837 20/12/17,07:40:58,01,11,1, 11.9,1,1, -1.537, 10554.681, 228.221, 52630.839 20/12/17,07:40:58,02,11,1, 11.9,1,1, -1.537, 10554.682, 228.190, 52630.840 20/12/17,07:40:58,03,11,1, 11.9,1,1, -1.537, 10554.699, 228.203, 52630.881 20/12/17,07:40:58,04,11,1, 11.9,1,1, -1.537, 10554.701, 228.194, 52630.854 20/12/17,07:40:58,05,11,1, 11.9,1,1, -1.537, 10554.686, 228.221, 52630.869 20/12/17,07:40:58,06,11,1, 11.9,1,1, -1.537, 10554.691, 228.195, 52630.861 20/12/17,07:40:58,07,11,1, 11.9,1,1, -1.537, 10554.676, 228.177, 52630.826 20/12/17,07:40:58,08,11,1, 11.9,1,1, -1.537, 10554.672, 228.220, 52630.866 20/12/17,07:40:58,09,11,1, 11.9,1,1, -1.537, 10554.689, 228.192, 52630.864 20/12/17,07:40:58,10,11,1, 11.9,1,1, -1.537, 10554.678, 228.212, 52630.890 20/12/17,07:40:58,11,11,1, 11.9,1,1, -1.537, 10554.668, 228.222, 52630.873 20/12/17,07:40:58,12,11,1, 11.9,1,1, -1.537, 10554.682, 228.245, 52630.882 20/12/17,07:40:58,13,11,1, 11.9,1,1, -1.537, 10554.680, 228.220, 52630.857 20/12/17,07:40:58,14,11,1, 11.9,1,1, -1.537, 10554.676, 228.192, 52630.910 20/12/17,07:40:58,15,11,1, 11.9,1,1, -1.537, 10554.683, 228.206, 52630.837 20/12/17,07:40:58,16,11,1, 11.9,1,1, -1.537, 10554.689, 228.211, 52630.847 20/12/17,07:40:58,17,11,1, 11.9,1,1, -1.537, 10554.691, 228.225, 52630.876 20/12/17,07:40:58,18,11,1, 11.9,1,1, -1.537, 10554.661, 228.223, 52630.993 20/12/17,07:40:58,19,11,1, 11.9,1,1, -1.537, 10554.694, 228.209, 52630.995 20/12/17,07:40:59,00,11,1, 11.9,1,1, -1.537, 10554.689, 228.209, 52630.995 20/12/17,07:40:59,01,11,1, 11.9,1,1, -1.537, 10554.672, 228.230, 52630.849 20/12/17,07:40:59,02,11,1, 11.9,1,1, -1.537, 10554.682, 228.183, 52630.830 20/12/17,07:40:59,03,11,1, 11.9,1,1, -1.537, 10554.693, 228.204, 52630.801 20/12/17,07:40:59,04,11,1, 11.9,1,1, -1.537, 10554.688, 228.244, 52630.879 20/12/17,07:40:59,05,11,1, 11.9,1,1, -1.537, 10554.694, 228.222, 52630.888 20/12/17,07:40:59,06,11,1, 11.9,1,1, -1.537, 10554.700, 228.220, 52630.867 20/12/17,07:40:59,07,11,1, 11.9,1,1, -1.537, 10554.707, 228.196, 52630.831 20/12/17,07:40:59,08,11,1, 11.9,1,1, -1.537, 10554.691, 228.216, 52630.880 20/12/17,07:40:59,09,11,1, 11.9,1,1, -1.537, 10554.687, 228.209, 52630.841 20/12/17,07:40:59,10,11,1, 11.9,1,1, -1.537, 10554.687, 228.224, 52630.881 20/12/17,07:40:59,11,11,1, 11.9,1,1, -1.537, 10554.684, 228.203, 52630.866 20/12/17,07:40:59,12,11,1, 11.9,1,1, -1.537, 10554.735, 228.217, 52630.701 20/12/17,07:40:59,13,11,1, 11.9,1,1, -1.537, 10554.680, 228.200, 52630.899 20/12/17,07:40:59,14,11,1, 11.9,1,1, -1.537, 10554.707, 228.204, 52630.835 20/12/17,07:40:59,15,11,1, 11.9,1,1, -1.537, 10554.693, 228.197, 52630.857 20/12/17,07:40:59,16,11,1, 11.9,1,1, -1.537, 10554.685, 228.205, 52630.849 20/12/17,07:40:59,17,11,1, 11.9,1,1, -1.537, 10554.687, 228.198, 52630.869 20/12/17,07:40:59,18,11,1, 11.9,1,1, -1.537, 10554.710, 228.193, 52630.901 20/12/17,07:40:59,19,11,1, 11.9,1,1, -1.537, 10554.706, 228.197, 52630.872 20/12/17,07:41:00,00,11,1, 11.8,1,1, -1.540, 10554.698, 228.197, 52630.872 20/12/17,07:41:00,01,11,1, 11.8,1,1, -1.540, 10554.729, 228.182, 52630.856 20/12/17,07:41:00,02,11,1, 11.8,1,1, -1.540, 10554.722, 228.197, 52630.902 20/12/17,07:41:00,03,11,1, 11.8,1,1, -1.540, 10554.705, 228.212, 52630.931 20/12/17,07:41:00,04,11,1, 11.8,1,1, -1.540, 10554.707, 228.193, 52630.925 20/12/17,07:41:00,05,11,1, 11.8,1,1, -1.540, 10554.691, 228.199, 52630.968 20/12/17,07:41:00,06,11,1, 11.8,1,1, -1.540, 10554.712, 228.176, 52630.737 20/12/17,07:41:00,07,11,1, 11.8,1,1, -1.540, 10554.715, 228.238, 52631.206 20/12/17,07:41:00,08,11,1, 11.8,1,1, -1.540, 10554.676, 228.217, 52631.011 20/12/17,07:41:00,09,11,1, 11.8,1,1, -1.540, 10554.686, 228.232, 52631.036 20/12/17,07:41:00,10,11,1, 11.8,1,1, -1.540, 10554.703, 228.237, 52631.002 20/12/17,07:41:00,11,11,1, 11.8,1,1, -1.540, 10554.684, 228.220, 52630.943 20/12/17,07:41:00,12,11,1, 11.8,1,1, -1.540, 10554.702, 228.209, 52630.948 20/12/17,07:41:00,13,11,1, 11.8,1,1, -1.540, 10554.704, 228.203, 52630.985 20/12/17,07:41:00,14,11,1, 11.8,1,1, -1.540, 10554.696, 228.192, 52630.989 20/12/17,07:41:00,15,11,1, 11.8,1,1, -1.540, 10554.702, 228.204, 52630.969 20/12/17,07:41:00,16,11,1, 11.8,1,1, -1.540, 10554.715, 228.216, 52630.947 20/12/17,07:41:00,17,11,1, 11.8,1,1, -1.540, 10554.712, 228.235, 52630.968 20/12/17,07:41:00,18,11,1, 11.8,1,1, -1.540, 10554.721, 228.227, 52630.969 20/12/17,07:41:00,19,11,1, 11.8,1,1, -1.540, 10554.725, 228.204, 52630.981 20/12/17,07:41:01,00,11,1, 11.9,1,1, -1.538, 10554.723, 228.204, 52630.981 20/12/17,07:41:01,01,11,1, 11.9,1,1, -1.538, 10554.697, 228.204, 52630.942 20/12/17,07:41:01,02,11,1, 11.9,1,1, -1.538, 10554.753, 228.188, 52630.962 20/12/17,07:41:01,03,11,1, 11.9,1,1, -1.538, 10554.729, 228.196, 52630.982 20/12/17,07:41:01,04,11,1, 11.9,1,1, -1.538, 10554.700, 228.192, 52630.987 20/12/17,07:41:01,05,11,1, 11.9,1,1, -1.538, 10554.741, 228.206, 52630.926 20/12/17,07:41:01,06,11,1, 11.9,1,1, -1.538, 10554.729, 228.203, 52630.965 20/12/17,07:41:01,07,11,1, 11.9,1,1, -1.538, 10554.739, 228.201, 52630.946 20/12/17,07:41:01,08,11,1, 11.9,1,1, -1.538, 10554.728, 228.193, 52630.965 20/12/17,07:41:01,09,11,1, 11.9,1,1, -1.538, 10554.729, 228.177, 52630.917 20/12/17,07:41:01,10,11,1, 11.9,1,1, -1.538, 10554.746, 228.176, 52630.956 20/12/17,07:41:01,11,11,1, 11.9,1,1, -1.538, 10554.744, 228.182, 52630.957 20/12/17,07:41:01,12,11,1, 11.9,1,1, -1.538, 10554.762, 228.186, 52630.995 20/12/17,07:41:01,13,11,1, 11.9,1,1, -1.538, 10554.744, 228.179, 52630.938 20/12/17,07:41:01,14,11,1, 11.9,1,1, -1.538, 10554.743, 228.176, 52630.933 20/12/17,07:41:01,15,11,1, 11.9,1,1, -1.538, 10554.744, 228.186, 52630.926 20/12/17,07:41:01,16,11,1, 11.9,1,1, -1.538, 10554.743, 228.196, 52630.985 20/12/17,07:41:01,17,11,1, 11.9,1,1, -1.538, 10554.749, 228.173, 52630.917 20/12/17,07:41:01,18,11,1, 11.9,1,1, -1.538, 10554.730, 228.164, 52630.958 20/12/17,07:41:01,19,11,1, 11.9,1,1, -1.538, 10554.748, 228.183, 52630.957 20/12/17,07:41:02,00,11,1, 11.9,1,1, -1.538, 10554.748, 228.183, 52630.957 20/12/17,07:41:02,01,11,1, 11.9,1,1, -1.538, 10554.755, 228.185, 52630.954 20/12/17,07:41:02,02,11,1, 11.9,1,1, -1.538, 10554.736, 228.191, 52630.944 20/12/17,07:41:02,03,11,1, 11.9,1,1, -1.538, 10554.745, 228.190, 52630.918 20/12/17,07:41:02,04,11,1, 11.9,1,1, -1.538, 10554.749, 228.170, 52630.934 20/12/17,07:41:02,05,11,1, 11.9,1,1, -1.538, 10554.727, 228.178, 52630.930 20/12/17,07:41:02,06,11,1, 11.9,1,1, -1.538, 10554.744, 228.184, 52630.928 20/12/17,07:41:02,07,11,1, 11.9,1,1, -1.538, 10554.749, 228.181, 52630.968 20/12/17,07:41:02,08,11,1, 11.9,1,1, -1.538, 10554.780, 228.184, 52630.939 20/12/17,07:41:02,09,11,1, 11.9,1,1, -1.538, 10554.778, 228.162, 52630.935 20/12/17,07:41:02,10,11,1, 11.9,1,1, -1.538, 10554.752, 228.186, 52630.955 20/12/17,07:41:02,11,11,1, 11.9,1,1, -1.538, 10554.744, 228.159, 52630.945 20/12/17,07:41:02,12,11,1, 11.9,1,1, -1.538, 10554.795, 228.157, 52630.882 20/12/17,07:41:02,13,11,1, 11.9,1,1, -1.538, 10554.778, 228.178, 52630.936 20/12/17,07:41:02,14,11,1, 11.9,1,1, -1.538, 10554.740, 228.151, 52630.929 20/12/17,07:41:02,15,11,1, 11.9,1,1, -1.538, 10554.777, 228.168, 52630.931 20/12/17,07:41:02,16,11,1, 11.9,1,1, -1.538, 10554.774, 228.176, 52630.947 20/12/17,07:41:02,17,11,1, 11.9,1,1, -1.538, 10554.775, 228.165, 52630.938 20/12/17,07:41:02,18,11,1, 11.9,1,1, -1.538, 10554.791, 228.170, 52630.966 20/12/17,07:41:02,19,11,1, 11.9,1,1, -1.538, 10554.790, 228.155, 52630.931 20/12/17,07:41:03,00,11,1, 11.8,1,1, -1.535, 10554.789, 228.155, 52630.931 20/12/17,07:41:03,01,11,1, 11.8,1,1, -1.535, 10554.787, 228.162, 52630.916 20/12/17,07:41:03,02,11,1, 11.8,1,1, -1.535, 10554.806, 228.152, 52630.918 20/12/17,07:41:03,03,11,1, 11.8,1,1, -1.535, 10554.782, 228.168, 52630.906 20/12/17,07:41:03,04,11,1, 11.8,1,1, -1.535, 10554.801, 228.157, 52630.912 20/12/17,07:41:03,05,11,1, 11.8,1,1, -1.535, 10554.791, 228.165, 52630.912 20/12/17,07:41:03,06,11,1, 11.8,1,1, -1.535, 10554.795, 228.145, 52630.913 20/12/17,07:41:03,07,11,1, 11.8,1,1, -1.535, 10554.781, 228.168, 52630.912 20/12/17,07:41:03,08,11,1, 11.8,1,1, -1.535, 10554.802, 228.179, 52630.921 20/12/17,07:41:03,09,11,1, 11.8,1,1, -1.535, 10554.784, 228.170, 52630.929 20/12/17,07:41:03,10,11,1, 11.8,1,1, -1.535, 10554.788, 228.150, 52630.860 20/12/17,07:41:03,11,11,1, 11.8,1,1, -1.535, 10554.813, 228.171, 52630.915 20/12/17,07:41:03,12,11,1, 11.8,1,1, -1.535, 10554.801, 228.177, 52630.929 20/12/17,07:41:03,13,11,1, 11.8,1,1, -1.535, 10554.786, 228.163, 52630.897 20/12/17,07:41:03,14,11,1, 11.8,1,1, -1.535, 10554.808, 228.153, 52630.905 20/12/17,07:41:03,15,11,1, 11.8,1,1, -1.535, 10554.811, 228.166, 52630.920 20/12/17,07:41:03,16,11,1, 11.8,1,1, -1.535, 10554.794, 228.152, 52630.893 20/12/17,07:41:03,17,11,1, 11.8,1,1, -1.535, 10554.818, 228.146, 52630.940 20/12/17,07:41:03,18,11,1, 11.8,1,1, -1.535, 10554.817, 228.164, 52630.906 20/12/17,07:41:03,19,11,1, 11.8,1,1, -1.535, 10554.797, 228.143, 52630.954 20/12/17,07:41:04,00,11,1, 11.9,1,1, -1.539, 10554.789, 228.143, 52630.954 20/12/17,07:41:04,01,11,1, 11.9,1,1, -1.539, 10554.784, 228.142, 52630.924 20/12/17,07:41:04,02,11,1, 11.9,1,1, -1.539, 10554.793, 228.167, 52630.910 20/12/17,07:41:04,03,11,1, 11.9,1,1, -1.539, 10554.806, 228.146, 52630.956 20/12/17,07:41:04,04,11,1, 11.9,1,1, -1.539, 10554.819, 228.151, 52630.905 20/12/17,07:41:04,05,11,1, 11.9,1,1, -1.539, 10554.830, 228.138, 52630.948 20/12/17,07:41:04,06,11,1, 11.9,1,1, -1.539, 10554.840, 228.148, 52630.907 20/12/17,07:41:04,07,11,1, 11.9,1,1, -1.539, 10554.828, 228.142, 52630.920 20/12/17,07:41:04,08,11,1, 11.9,1,1, -1.539, 10554.847, 228.128, 52630.904 20/12/17,07:41:04,09,11,1, 11.9,1,1, -1.539, 10554.825, 228.149, 52630.907 20/12/17,07:41:04,10,11,1, 11.9,1,1, -1.539, 10554.858, 228.140, 52630.904 20/12/17,07:41:04,11,11,1, 11.9,1,1, -1.539, 10554.804, 228.138, 52630.807 20/12/17,07:41:04,12,11,1, 11.9,1,1, -1.539, 10554.878, 228.122, 52630.883 20/12/17,07:41:04,13,11,1, 11.9,1,1, -1.539, 10554.852, 228.116, 52630.883 20/12/17,07:41:04,14,11,1, 11.9,1,1, -1.539, 10554.843, 228.130, 52630.890 20/12/17,07:41:04,15,11,1, 11.9,1,1, -1.539, 10554.821, 228.143, 52631.126 20/12/17,07:41:04,16,11,1, 11.9,1,1, -1.539, 10554.874, 228.121, 52631.000 20/12/17,07:41:04,17,11,1, 11.9,1,1, -1.539, 10554.865, 228.131, 52630.922 20/12/17,07:41:04,18,11,1, 11.9,1,1, -1.539, 10554.862, 228.125, 52630.922 20/12/17,07:41:04,19,11,1, 11.9,1,1, -1.539, 10554.847, 228.112, 52630.903 20/12/17,07:41:05,00,11,1, 11.9,1,1, -1.537, 10554.839, 228.112, 52630.903 20/12/17,07:41:05,01,11,1, 11.9,1,1, -1.537, 10554.851, 228.135, 52630.951 20/12/17,07:41:05,02,11,1, 11.9,1,1, -1.537, 10554.834, 228.116, 52630.906 20/12/17,07:41:05,03,11,1, 11.9,1,1, -1.537, 10554.857, 228.142, 52630.879 20/12/17,07:41:05,04,11,1, 11.9,1,1, -1.537, 10554.853, 228.122, 52630.884 20/12/17,07:41:05,05,11,1, 11.9,1,1, -1.537, 10554.846, 228.139, 52630.887 20/12/17,07:41:05,06,11,1, 11.9,1,1, -1.537, 10554.831, 228.096, 52630.808 20/12/17,07:41:05,07,11,1, 11.9,1,1, -1.537, 10554.842, 228.113, 52630.797 20/12/17,07:41:05,08,11,1, 11.9,1,1, -1.537, 10554.859, 228.099, 52630.866 20/12/17,07:41:05,09,11,1, 11.9,1,1, -1.537, 10554.852, 228.106, 52630.793 20/12/17,07:41:05,10,11,1, 11.9,1,1, -1.537, 10554.838, 228.097, 52630.804 20/12/17,07:41:05,11,11,1, 11.9,1,1, -1.537, 10554.828, 228.102, 52630.831 20/12/17,07:41:05,12,11,1, 11.9,1,1, -1.537, 10554.843, 228.115, 52630.787 20/12/17,07:41:05,13,11,1, 11.9,1,1, -1.537, 10554.848, 228.124, 52630.981 20/12/17,07:41:05,14,11,1, 11.9,1,1, -1.537, 10554.899, 228.113, 52630.714 20/12/17,07:41:05,15,11,1, 11.9,1,1, -1.537, 10554.871, 228.095, 52630.785 20/12/17,07:41:05,16,11,1, 11.9,1,1, -1.537, 10554.859, 228.100, 52630.757 20/12/17,07:41:05,17,11,1, 11.9,1,1, -1.537, 10554.884, 228.075, 52630.773 20/12/17,07:41:05,18,11,1, 11.9,1,1, -1.537, 10554.855, 228.093, 52630.806 20/12/17,07:41:05,19,11,1, 11.9,1,1, -1.537, 10554.863, 228.092, 52630.815 20/12/17,07:41:06,00,11,1, 11.8,1,1, -1.536, 10554.856, 228.092, 52630.815 20/12/17,07:41:06,01,11,1, 11.8,1,1, -1.536, 10554.869, 228.089, 52630.833 20/12/17,07:41:06,02,11,1, 11.8,1,1, -1.536, 10554.860, 228.103, 52630.814 20/12/17,07:41:06,03,11,1, 11.8,1,1, -1.536, 10554.861, 228.077, 52630.829 20/12/17,07:41:06,04,11,1, 11.8,1,1, -1.536, 10554.871, 228.054, 52630.779 20/12/17,07:41:06,05,11,1, 11.8,1,1, -1.536, 10554.883, 228.065, 52630.814 20/12/17,07:41:06,06,11,1, 11.8,1,1, -1.536, 10554.886, 228.090, 52630.851 20/12/17,07:41:06,07,11,1, 11.8,1,1, -1.536, 10554.864, 228.109, 52630.799 20/12/17,07:41:06,08,11,1, 11.8,1,1, -1.536, 10554.873, 228.075, 52630.822 20/12/17,07:41:06,09,11,1, 11.8,1,1, -1.536, 10554.883, 228.092, 52630.824 20/12/17,07:41:06,10,11,1, 11.8,1,1, -1.536, 10554.895, 228.063, 52630.835 20/12/17,07:41:06,11,11,1, 11.8,1,1, -1.536, 10554.893, 228.056, 52630.800 20/12/17,07:41:06,12,11,1, 11.8,1,1, -1.536, 10554.882, 228.062, 52630.762 20/12/17,07:41:06,13,11,1, 11.8,1,1, -1.536, 10554.886, 228.091, 52630.853 20/12/17,07:41:06,14,11,1, 11.8,1,1, -1.536, 10554.902, 228.070, 52630.852 20/12/17,07:41:06,15,11,1, 11.8,1,1, -1.536, 10554.897, 228.082, 52630.872 20/12/17,07:41:06,16,11,1, 11.8,1,1, -1.536, 10554.905, 228.060, 52630.823 20/12/17,07:41:06,17,11,1, 11.8,1,1, -1.536, 10554.881, 228.051, 52630.826 20/12/17,07:41:06,18,11,1, 11.8,1,1, -1.536, 10554.880, 228.062, 52630.823 20/12/17,07:41:06,19,11,1, 11.8,1,1, -1.536, 10554.888, 228.046, 52630.833 20/12/17,07:41:07,00,11,1, 11.9,1,1, -1.538, 10554.881, 228.046, 52630.833 20/12/17,07:41:07,01,11,1, 11.9,1,1, -1.538, 10554.914, 228.074, 52630.847 20/12/17,07:41:07,02,11,1, 11.9,1,1, -1.538, 10554.915, 228.062, 52630.795 20/12/17,07:41:07,03,11,1, 11.9,1,1, -1.538, 10554.906, 228.056, 52630.801 20/12/17,07:41:07,04,11,1, 11.9,1,1, -1.538, 10554.906, 228.054, 52630.833 20/12/17,07:41:07,05,11,1, 11.9,1,1, -1.538, 10554.906, 228.060, 52630.788 20/12/17,07:41:07,06,11,1, 11.9,1,1, -1.538, 10554.911, 228.041, 52630.798 20/12/17,07:41:07,07,11,1, 11.9,1,1, -1.538, 10554.931, 228.060, 52630.834 20/12/17,07:41:07,08,11,1, 11.9,1,1, -1.538, 10554.913, 228.087, 52630.839 20/12/17,07:41:07,09,11,1, 11.9,1,1, -1.538, 10554.901, 228.034, 52630.819 20/12/17,07:41:07,10,11,1, 11.9,1,1, -1.538, 10554.929, 228.045, 52630.838 20/12/17,07:41:07,11,11,1, 11.9,1,1, -1.538, 10554.917, 228.038, 52630.795 20/12/17,07:41:07,12,11,1, 11.9,1,1, -1.538, 10554.938, 228.070, 52630.805 20/12/17,07:41:07,13,11,1, 11.9,1,1, -1.538, 10554.923, 228.059, 52630.819 20/12/17,07:41:07,14,11,1, 11.9,1,1, -1.538, 10554.921, 228.038, 52630.835 20/12/17,07:41:07,15,11,1, 11.9,1,1, -1.538, 10554.919, 228.057, 52630.884 20/12/17,07:41:07,16,11,1, 11.9,1,1, -1.538, 10554.905, 228.042, 52630.867 20/12/17,07:41:07,17,11,1, 11.9,1,1, -1.538, 10554.910, 228.020, 52630.787 20/12/17,07:41:07,18,11,1, 11.9,1,1, -1.538, 10554.944, 228.038, 52630.813 20/12/17,07:41:07,19,11,1, 11.9,1,1, -1.538, 10554.914, 228.030, 52630.786 20/12/17,07:41:08,00,11,1, 11.9,1,1, -1.537, 10554.906, 228.030, 52630.786 20/12/17,07:41:08,01,11,1, 11.9,1,1, -1.537, 10554.918, 228.032, 52630.801 20/12/17,07:41:08,02,11,1, 11.9,1,1, -1.537, 10554.893, 228.037, 52630.823 20/12/17,07:41:08,03,11,1, 11.9,1,1, -1.537, 10554.931, 228.044, 52630.804 20/12/17,07:41:08,04,11,1, 11.9,1,1, -1.537, 10554.915, 227.994, 52630.529 20/12/17,07:41:08,05,11,1, 11.9,1,1, -1.537, 10554.870, 228.027, 52630.789 20/12/17,07:41:08,06,11,1, 11.9,1,1, -1.537, 10554.948, 228.010, 52630.755 20/12/17,07:41:08,07,11,1, 11.9,1,1, -1.537, 10554.889, 228.037, 52630.867 20/12/17,07:41:08,08,11,1, 11.9,1,1, -1.537, 10554.891, 228.024, 52630.847 20/12/17,07:41:08,09,11,1, 11.9,1,1, -1.537, 10554.930, 227.998, 52630.811 20/12/17,07:41:08,10,11,1, 11.9,1,1, -1.537, 10554.934, 227.994, 52630.781 20/12/17,07:41:08,11,11,1, 11.9,1,1, -1.537, 10554.931, 228.022, 52630.799 20/12/17,07:41:08,12,11,1, 11.9,1,1, -1.537, 10554.931, 228.017, 52630.802 20/12/17,07:41:08,13,11,1, 11.9,1,1, -1.537, 10554.907, 228.003, 52630.784 20/12/17,07:41:08,14,11,1, 11.9,1,1, -1.537, 10554.922, 228.009, 52630.827 20/12/17,07:41:08,15,11,1, 11.9,1,1, -1.537, 10554.946, 227.983, 52630.632 20/12/17,07:41:08,16,11,1, 11.9,1,1, -1.537, 10554.960, 228.004, 52630.855 20/12/17,07:41:08,17,11,1, 11.9,1,1, -1.537, 10554.928, 227.974, 52630.797 20/12/17,07:41:08,18,11,1, 11.9,1,1, -1.537, 10554.955, 228.025, 52630.816 20/12/17,07:41:08,19,11,1, 11.9,1,1, -1.537, 10554.945, 228.016, 52630.790 20/12/17,07:41:09,00,11,1, 11.8,1,1, -1.533, 10554.940, 228.016, 52630.790 20/12/17,07:41:09,01,11,1, 11.8,1,1, -1.533, 10554.929, 228.002, 52630.815 20/12/17,07:41:09,02,11,1, 11.8,1,1, -1.533, 10554.943, 228.003, 52630.824 20/12/17,07:41:09,03,11,1, 11.8,1,1, -1.533, 10554.914, 228.006, 52630.814 20/12/17,07:41:09,04,11,1, 11.8,1,1, -1.533, 10554.931, 227.986, 52630.824 20/12/17,07:41:09,05,11,1, 11.8,1,1, -1.533, 10554.924, 227.975, 52630.830 20/12/17,07:41:09,06,11,1, 11.8,1,1, -1.533, 10554.960, 227.977, 52630.774 20/12/17,07:41:09,07,11,1, 11.8,1,1, -1.533, 10554.933, 227.989, 52630.818 20/12/17,07:41:09,08,11,1, 11.8,1,1, -1.533, 10554.954, 228.002, 52630.748 20/12/17,07:41:09,09,11,1, 11.8,1,1, -1.533, 10554.953, 227.998, 52630.752 20/12/17,07:41:09,10,11,1, 11.8,1,1, -1.533, 10554.943, 228.008, 52630.791 20/12/17,07:41:09,11,11,1, 11.8,1,1, -1.533, 10554.954, 228.017, 52630.821 20/12/17,07:41:09,12,11,1, 11.8,1,1, -1.533, 10554.944, 228.009, 52630.810 20/12/17,07:41:09,13,11,1, 11.8,1,1, -1.533, 10554.972, 228.003, 52630.825 20/12/17,07:41:09,14,11,1, 11.8,1,1, -1.533, 10554.945, 227.993, 52630.822 20/12/17,07:41:09,15,11,1, 11.8,1,1, -1.533, 10554.935, 227.971, 52630.795 20/12/17,07:41:09,16,11,1, 11.8,1,1, -1.533, 10554.933, 227.992, 52630.793 20/12/17,07:41:09,17,11,1, 11.8,1,1, -1.533, 10554.947, 227.981, 52630.785 20/12/17,07:41:09,18,11,1, 11.8,1,1, -1.533, 10554.956, 227.994, 52630.833 20/12/17,07:41:09,19,11,1, 11.8,1,1, -1.533, 10554.948, 227.978, 52630.802 20/12/17,07:41:10,00,11,1, 11.8,1,1, -1.540, 10554.948, 227.978, 52630.802 20/12/17,07:41:10,01,11,1, 11.8,1,1, -1.540, 10554.961, 227.962, 52630.790 20/12/17,07:41:10,02,11,1, 11.8,1,1, -1.540, 10554.926, 227.954, 52630.785 20/12/17,07:41:10,03,11,1, 11.8,1,1, -1.540, 10554.924, 227.959, 52630.843 20/12/17,07:41:10,04,11,1, 11.8,1,1, -1.540, 10554.950, 227.968, 52630.824 20/12/17,07:41:10,05,11,1, 11.8,1,1, -1.540, 10554.929, 227.984, 52630.819 20/12/17,07:41:10,06,11,1, 11.8,1,1, -1.540, 10554.967, 227.963, 52630.814 20/12/17,07:41:10,07,11,1, 11.8,1,1, -1.540, 10554.967, 227.962, 52630.792 20/12/17,07:41:10,08,11,1, 11.8,1,1, -1.540, 10554.954, 227.941, 52630.790 20/12/17,07:41:10,09,11,1, 11.8,1,1, -1.540, 10554.947, 227.969, 52630.785 20/12/17,07:41:10,10,11,1, 11.8,1,1, -1.540, 10554.947, 227.950, 52630.790 20/12/17,07:41:10,11,11,1, 11.8,1,1, -1.540, 10554.946, 227.999, 52630.783 20/12/17,07:41:10,12,11,1, 11.8,1,1, -1.540, 10554.951, 227.957, 52630.792 20/12/17,07:41:10,13,11,1, 11.8,1,1, -1.540, 10554.945, 227.952, 52630.802 20/12/17,07:41:10,14,11,1, 11.8,1,1, -1.540, 10554.934, 227.965, 52630.809 20/12/17,07:41:10,15,11,1, 11.8,1,1, -1.540, 10554.948, 227.964, 52630.810 20/12/17,07:41:10,16,11,1, 11.8,1,1, -1.540, 10554.974, 227.956, 52630.776 20/12/17,07:41:10,17,11,1, 11.8,1,1, -1.540, 10554.950, 227.958, 52630.799 20/12/17,07:41:10,18,11,1, 11.8,1,1, -1.540, 10554.963, 227.944, 52630.828 20/12/17,07:41:10,19,11,1, 11.8,1,1, -1.540, 10554.947, 227.950, 52630.784 20/12/17,07:41:11,00,11,1, 11.9,1,1, -1.536, 10554.940, 227.950, 52630.784 20/12/17,07:41:11,01,11,1, 11.9,1,1, -1.536, 10554.966, 227.969, 52630.793 20/12/17,07:41:11,02,11,1, 11.9,1,1, -1.536, 10554.935, 227.926, 52630.792 20/12/17,07:41:11,03,11,1, 11.9,1,1, -1.536, 10554.935, 227.941, 52630.830 20/12/17,07:41:11,04,11,1, 11.9,1,1, -1.536, 10554.970, 227.955, 52630.812 20/12/17,07:41:11,05,11,1, 11.9,1,1, -1.536, 10554.951, 227.952, 52630.822 20/12/17,07:41:11,06,11,1, 11.9,1,1, -1.536, 10554.944, 227.930, 52630.838 20/12/17,07:41:11,07,11,1, 11.9,1,1, -1.536, 10554.938, 227.904, 52630.787 20/12/17,07:41:11,08,11,1, 11.9,1,1, -1.536, 10554.956, 227.926, 52630.786 20/12/17,07:41:11,09,11,1, 11.9,1,1, -1.536, 10554.973, 227.922, 52630.800 20/12/17,07:41:11,10,11,1, 11.9,1,1, -1.536, 10554.975, 227.914, 52630.733 20/12/17,07:41:11,11,11,1, 11.9,1,1, -1.536, 10554.969, 227.917, 52630.777 20/12/17,07:41:11,12,11,1, 11.9,1,1, -1.536, 10554.949, 227.916, 52630.795 20/12/17,07:41:11,13,11,1, 11.9,1,1, -1.536, 10554.935, 227.914, 52630.815 20/12/17,07:41:11,14,11,1, 11.9,1,1, -1.536, 10554.937, 227.921, 52630.811 20/12/17,07:41:11,15,11,1, 11.9,1,1, -1.536, 10554.959, 227.916, 52630.793 20/12/17,07:41:11,16,11,1, 11.9,1,1, -1.536, 10554.955, 227.918, 52630.785 20/12/17,07:41:11,17,11,1, 11.9,1,1, -1.536, 10554.955, 227.925, 52630.806 20/12/17,07:41:11,18,11,1, 11.9,1,1, -1.536, 10554.948, 227.939, 52630.810 20/12/17,07:41:11,19,11,1, 11.9,1,1, -1.536, 10554.957, 227.910, 52630.808 20/12/17,07:41:12,00,11,1, 11.9,1,1, -1.537, 10554.956, 227.910, 52630.808 20/12/17,07:41:12,01,11,1, 11.9,1,1, -1.537, 10554.945, 227.908, 52630.810 20/12/17,07:41:12,02,11,1, 11.9,1,1, -1.537, 10554.939, 227.901, 52630.738 20/12/17,07:41:12,03,11,1, 11.9,1,1, -1.537, 10554.952, 227.925, 52630.794 20/12/17,07:41:12,04,11,1, 11.9,1,1, -1.537, 10554.964, 227.923, 52630.775 20/12/17,07:41:12,05,11,1, 11.9,1,1, -1.537, 10554.942, 227.910, 52630.789 20/12/17,07:41:12,06,11,1, 11.9,1,1, -1.537, 10554.950, 227.920, 52630.806 20/12/17,07:41:12,07,11,1, 11.9,1,1, -1.537, 10554.946, 227.909, 52630.815 20/12/17,07:41:12,08,11,1, 11.9,1,1, -1.537, 10554.935, 227.889, 52630.802 20/12/17,07:41:12,09,11,1, 11.9,1,1, -1.537, 10554.918, 227.909, 52630.808 20/12/17,07:41:12,10,11,1, 11.9,1,1, -1.537, 10554.955, 227.926, 52630.824 20/12/17,07:41:12,11,11,1, 11.9,1,1, -1.537, 10554.942, 227.892, 52630.845 20/12/17,07:41:12,12,11,1, 11.9,1,1, -1.537, 10554.944, 227.909, 52630.864 20/12/17,07:41:12,13,11,1, 11.9,1,1, -1.537, 10554.963, 227.897, 52630.816 20/12/17,07:41:12,14,11,1, 11.9,1,1, -1.537, 10554.936, 227.875, 52630.807 20/12/17,07:41:12,15,11,1, 11.9,1,1, -1.537, 10554.934, 227.905, 52630.820 20/12/17,07:41:12,16,11,1, 11.9,1,1, -1.537, 10554.970, 227.894, 52630.809 20/12/17,07:41:12,17,11,1, 11.9,1,1, -1.537, 10554.942, 227.903, 52630.845 20/12/17,07:41:12,18,11,1, 11.9,1,1, -1.537, 10554.941, 227.891, 52630.838 20/12/17,07:41:12,19,11,1, 11.9,1,1, -1.537, 10554.940, 227.874, 52630.799 20/12/17,07:41:13,00,11,1, 11.8,1,1, -1.536, 10554.940, 227.874, 52630.799 20/12/17,07:41:13,01,11,1, 11.8,1,1, -1.536, 10554.970, 227.876, 52630.821 20/12/17,07:41:13,02,11,1, 11.8,1,1, -1.536, 10554.962, 227.872, 52630.807 20/12/17,07:41:13,03,11,1, 11.8,1,1, -1.536, 10554.929, 227.910, 52630.818 20/12/17,07:41:13,04,11,1, 11.8,1,1, -1.536, 10554.939, 227.884, 52630.823 20/12/17,07:41:13,05,11,1, 11.8,1,1, -1.536, 10554.925, 227.891, 52630.809 20/12/17,07:41:13,06,11,1, 11.8,1,1, -1.536, 10554.950, 227.866, 52630.815 20/12/17,07:41:13,07,11,1, 11.8,1,1, -1.536, 10554.933, 227.872, 52630.799 20/12/17,07:41:13,08,11,1, 11.8,1,1, -1.536, 10554.916, 227.902, 52630.952 20/12/17,07:41:13,09,11,1, 11.8,1,1, -1.536, 10554.927, 227.893, 52630.859 20/12/17,07:41:13,10,11,1, 11.8,1,1, -1.536, 10554.936, 227.916, 52630.860 20/12/17,07:41:13,11,11,1, 11.8,1,1, -1.536, 10554.934, 227.891, 52630.829 20/12/17,07:41:13,12,11,1, 11.8,1,1, -1.536, 10554.931, 227.856, 52630.796 20/12/17,07:41:13,13,11,1, 11.8,1,1, -1.536, 10554.924, 227.872, 52630.775 20/12/17,07:41:13,14,11,1, 11.8,1,1, -1.536, 10554.929, 227.875, 52630.786 20/12/17,07:41:13,15,11,1, 11.8,1,1, -1.536, 10554.919, 227.862, 52630.808 20/12/17,07:41:13,16,11,1, 11.8,1,1, -1.536, 10554.950, 227.880, 52630.818 20/12/17,07:41:13,17,11,1, 11.8,1,1, -1.536, 10554.912, 227.885, 52630.797 20/12/17,07:41:13,18,11,1, 11.8,1,1, -1.536, 10554.915, 227.878, 52630.819 20/12/17,07:41:13,19,11,1, 11.8,1,1, -1.536, 10554.946, 227.868, 52630.808 20/12/17,07:41:14,00,11,1, 11.8,1,1, -1.538, 10554.940, 227.868, 52630.808 20/12/17,07:41:14,01,11,1, 11.8,1,1, -1.538, 10554.900, 227.867, 52630.812 20/12/17,07:41:14,02,11,1, 11.8,1,1, -1.538, 10554.906, 227.889, 52630.786 20/12/17,07:41:14,03,11,1, 11.8,1,1, -1.538, 10554.910, 227.840, 52630.811 20/12/17,07:41:14,04,11,1, 11.8,1,1, -1.538, 10554.921, 227.870, 52630.814 20/12/17,07:41:14,05,11,1, 11.8,1,1, -1.538, 10554.915, 227.887, 52630.833 20/12/17,07:41:14,06,11,1, 11.8,1,1, -1.538, 10554.932, 227.894, 52630.872 20/12/17,07:41:14,07,11,1, 11.8,1,1, -1.538, 10554.938, 227.883, 52630.869 20/12/17,07:41:14,08,11,1, 11.8,1,1, -1.538, 10554.912, 227.877, 52630.847 20/12/17,07:41:14,09,11,1, 11.8,1,1, -1.538, 10554.928, 227.874, 52630.829 20/12/17,07:41:14,10,11,1, 11.8,1,1, -1.538, 10554.892, 227.863, 52630.847 20/12/17,07:41:14,11,11,1, 11.8,1,1, -1.538, 10554.925, 227.871, 52630.860 20/12/17,07:41:14,12,11,1, 11.8,1,1, -1.538, 10554.901, 227.882, 52630.835 20/12/17,07:41:14,13,11,1, 11.8,1,1, -1.538, 10554.904, 227.873, 52630.835 20/12/17,07:41:14,14,11,1, 11.8,1,1, -1.538, 10554.908, 227.853, 52630.835 20/12/17,07:41:14,15,11,1, 11.8,1,1, -1.538, 10554.927, 227.857, 52630.860 20/12/17,07:41:14,16,11,1, 11.8,1,1, -1.538, 10554.914, 227.852, 52630.836 20/12/17,07:41:14,17,11,1, 11.8,1,1, -1.538, 10554.899, 227.844, 52630.846 20/12/17,07:41:14,18,11,1, 11.8,1,1, -1.538, 10554.903, 227.886, 52630.864 20/12/17,07:41:14,19,11,1, 11.8,1,1, -1.538, 10554.909, 227.873, 52630.847 20/12/17,07:41:15,00,11,1, 11.9,1,1, -1.541, 10554.906, 227.873, 52630.847 20/12/17,07:41:15,01,11,1, 11.9,1,1, -1.541, 10554.903, 227.879, 52630.841 20/12/17,07:41:15,02,11,1, 11.9,1,1, -1.541, 10554.901, 227.886, 52630.820 20/12/17,07:41:15,03,11,1, 11.9,1,1, -1.541, 10554.915, 227.856, 52630.871 20/12/17,07:41:15,04,11,1, 11.9,1,1, -1.541, 10554.905, 227.851, 52630.804 20/12/17,07:41:15,05,11,1, 11.9,1,1, -1.541, 10554.902, 227.834, 52630.802 20/12/17,07:41:15,06,11,1, 11.9,1,1, -1.541, 10554.893, 227.877, 52630.826 20/12/17,07:41:15,07,11,1, 11.9,1,1, -1.541, 10554.881, 227.843, 52630.828 20/12/17,07:41:15,08,11,1, 11.9,1,1, -1.541, 10554.880, 227.865, 52630.846 20/12/17,07:41:15,09,11,1, 11.9,1,1, -1.541, 10554.893, 227.859, 52630.833 20/12/17,07:41:15,10,11,1, 11.9,1,1, -1.541, 10554.865, 227.854, 52630.665 20/12/17,07:41:15,11,11,1, 11.9,1,1, -1.541, 10554.880, 227.868, 52630.829 20/12/17,07:41:15,12,11,1, 11.9,1,1, -1.541, 10554.872, 227.839, 52630.864 20/12/17,07:41:15,13,11,1, 11.9,1,1, -1.541, 10554.888, 227.852, 52630.843 20/12/17,07:41:15,14,11,1, 11.9,1,1, -1.541, 10554.892, 227.852, 52630.841 20/12/17,07:41:15,15,11,1, 11.9,1,1, -1.541, 10554.854, 227.860, 52630.849 20/12/17,07:41:15,16,11,1, 11.9,1,1, -1.541, 10554.875, 227.844, 52630.828 20/12/17,07:41:15,17,11,1, 11.9,1,1, -1.541, 10554.881, 227.824, 52630.885 20/12/17,07:41:15,18,11,1, 11.9,1,1, -1.541, 10554.862, 227.817, 52630.855 20/12/17,07:41:15,19,11,1, 11.9,1,1, -1.541, 10554.864, 227.817, 52630.852 20/12/17,07:41:16,00,11,1, 11.9,1,1, -1.534, 10554.856, 227.817, 52630.852 20/12/17,07:41:16,01,11,1, 11.9,1,1, -1.534, 10554.866, 227.836, 52630.856 20/12/17,07:41:16,02,11,1, 11.9,1,1, -1.534, 10554.860, 227.835, 52630.876 20/12/17,07:41:16,03,11,1, 11.9,1,1, -1.534, 10554.877, 227.820, 52630.817 20/12/17,07:41:16,04,11,1, 11.9,1,1, -1.534, 10554.858, 227.842, 52630.978 20/12/17,07:41:16,05,11,1, 11.9,1,1, -1.534, 10554.839, 227.825, 52630.802 20/12/17,07:41:16,06,11,1, 11.9,1,1, -1.534, 10554.850, 227.834, 52630.876 20/12/17,07:41:16,07,11,1, 11.9,1,1, -1.534, 10554.869, 227.836, 52630.872 20/12/17,07:41:16,08,11,1, 11.9,1,1, -1.534, 10554.877, 227.825, 52630.841 20/12/17,07:41:16,09,11,1, 11.9,1,1, -1.534, 10554.851, 227.796, 52630.838 20/12/17,07:41:16,10,11,1, 11.9,1,1, -1.534, 10554.849, 227.833, 52630.806 20/12/17,07:41:16,11,11,1, 11.9,1,1, -1.534, 10554.853, 227.821, 52630.814 20/12/17,07:41:16,12,11,1, 11.9,1,1, -1.534, 10554.865, 227.826, 52630.829 20/12/17,07:41:16,13,11,1, 11.9,1,1, -1.534, 10554.844, 227.813, 52630.795 20/12/17,07:41:16,14,11,1, 11.9,1,1, -1.534, 10554.864, 227.835, 52630.868 20/12/17,07:41:16,15,11,1, 11.9,1,1, -1.534, 10554.856, 227.856, 52630.860 20/12/17,07:41:16,16,11,1, 11.9,1,1, -1.534, 10554.847, 227.836, 52630.818 20/12/17,07:41:16,17,11,1, 11.9,1,1, -1.534, 10554.872, 227.835, 52630.838 20/12/17,07:41:16,18,11,1, 11.9,1,1, -1.534, 10554.846, 227.814, 52630.839 20/12/17,07:41:16,19,11,1, 11.9,1,1, -1.534, 10554.853, 227.812, 52630.857 20/12/17,07:41:17,00,11,1, 11.9,1,1, -1.537, 10554.848, 227.812, 52630.857 20/12/17,07:41:17,01,11,1, 11.9,1,1, -1.537, 10554.831, 227.837, 52630.840 20/12/17,07:41:17,02,11,1, 11.9,1,1, -1.537, 10554.853, 227.808, 52630.796 20/12/17,07:41:17,03,11,1, 11.9,1,1, -1.537, 10554.859, 227.793, 52630.860 20/12/17,07:41:17,04,11,1, 11.9,1,1, -1.537, 10554.851, 227.854, 52630.830 20/12/17,07:41:17,05,11,1, 11.9,1,1, -1.537, 10554.838, 227.840, 52630.831 20/12/17,07:41:17,06,11,1, 11.9,1,1, -1.537, 10554.851, 227.836, 52630.873 20/12/17,07:41:17,07,11,1, 11.9,1,1, -1.537, 10554.840, 227.852, 52630.838 20/12/17,07:41:17,08,11,1, 11.9,1,1, -1.537, 10554.841, 227.826, 52630.835 20/12/17,07:41:17,09,11,1, 11.9,1,1, -1.537, 10554.830, 227.815, 52630.846 20/12/17,07:41:17,10,11,1, 11.9,1,1, -1.537, 10554.836, 227.821, 52630.848 20/12/17,07:41:17,11,11,1, 11.9,1,1, -1.537, 10554.848, 227.795, 52630.802 20/12/17,07:41:17,12,11,1, 11.9,1,1, -1.537, 10554.800, 227.796, 52630.833 20/12/17,07:41:17,13,11,1, 11.9,1,1, -1.537, 10554.844, 227.827, 52630.849 20/12/17,07:41:17,14,11,1, 11.9,1,1, -1.537, 10554.841, 227.806, 52630.874 20/12/17,07:41:17,15,11,1, 11.9,1,1, -1.537, 10554.810, 227.815, 52630.831 20/12/17,07:41:17,16,11,1, 11.9,1,1, -1.537, 10554.819, 227.787, 52630.812 20/12/17,07:41:17,17,11,1, 11.9,1,1, -1.537, 10554.827, 227.795, 52630.848 20/12/17,07:41:17,18,11,1, 11.9,1,1, -1.537, 10554.810, 227.822, 52630.872 20/12/17,07:41:17,19,11,1, 11.9,1,1, -1.537, 10554.821, 227.836, 52630.884 20/12/17,07:41:18,00,11,1, 11.8,1,1, -1.542, 10554.814, 227.836, 52630.884 20/12/17,07:41:18,01,11,1, 11.8,1,1, -1.542, 10554.813, 227.826, 52630.873 20/12/17,07:41:18,02,11,1, 11.8,1,1, -1.542, 10554.817, 227.814, 52630.864 20/12/17,07:41:18,03,11,1, 11.8,1,1, -1.542, 10554.798, 227.811, 52630.862 20/12/17,07:41:18,04,11,1, 11.8,1,1, -1.542, 10554.826, 227.811, 52630.856 20/12/17,07:41:18,05,11,1, 11.8,1,1, -1.542, 10554.839, 227.798, 52630.794 20/12/17,07:41:18,06,11,1, 11.8,1,1, -1.542, 10554.805, 227.837, 52630.925 20/12/17,07:41:18,07,11,1, 11.8,1,1, -1.542, 10554.794, 227.825, 52630.917 20/12/17,07:41:18,08,11,1, 11.8,1,1, -1.542, 10554.793, 227.803, 52630.853 20/12/17,07:41:18,09,11,1, 11.8,1,1, -1.542, 10554.781, 227.816, 52630.868 20/12/17,07:41:18,10,11,1, 11.8,1,1, -1.542, 10554.784, 227.802, 52630.851 20/12/17,07:41:18,11,11,1, 11.8,1,1, -1.542, 10554.787, 227.819, 52630.843 20/12/17,07:41:18,12,11,1, 11.8,1,1, -1.542, 10554.801, 227.817, 52630.883 20/12/17,07:41:18,13,11,1, 11.8,1,1, -1.542, 10554.825, 227.795, 52630.891 20/12/17,07:41:18,14,11,1, 11.8,1,1, -1.542, 10554.814, 227.804, 52630.894 20/12/17,07:41:18,15,11,1, 11.8,1,1, -1.542, 10554.809, 227.806, 52630.875 20/12/17,07:41:18,16,11,1, 11.8,1,1, -1.542, 10554.812, 227.786, 52630.884 20/12/17,07:41:18,17,11,1, 11.8,1,1, -1.542, 10554.805, 227.783, 52630.894 20/12/17,07:41:18,18,11,1, 11.8,1,1, -1.542, 10554.828, 227.810, 52630.880 20/12/17,07:41:18,19,11,1, 11.8,1,1, -1.542, 10554.796, 227.817, 52630.859 20/12/17,07:41:19,00,11,1, 11.9,1,1, -1.539, 10554.789, 227.817, 52630.859 20/12/17,07:41:19,01,11,1, 11.9,1,1, -1.539, 10554.805, 227.801, 52630.909 20/12/17,07:41:19,02,11,1, 11.9,1,1, -1.539, 10554.811, 227.800, 52630.900 20/12/17,07:41:19,03,11,1, 11.9,1,1, -1.539, 10554.807, 227.815, 52630.906 20/12/17,07:41:19,04,11,1, 11.9,1,1, -1.539, 10554.779, 227.827, 52630.884 20/12/17,07:41:19,05,11,1, 11.9,1,1, -1.539, 10554.771, 227.840, 52630.893 20/12/17,07:41:19,06,11,1, 11.9,1,1, -1.539, 10554.774, 227.830, 52630.884 20/12/17,07:41:19,07,11,1, 11.9,1,1, -1.539, 10554.780, 227.816, 52630.883 20/12/17,07:41:19,08,11,1, 11.9,1,1, -1.539, 10554.786, 227.808, 52630.836 20/12/17,07:41:19,09,11,1, 11.9,1,1, -1.539, 10554.764, 227.807, 52630.844 20/12/17,07:41:19,10,11,1, 11.9,1,1, -1.539, 10554.795, 227.806, 52630.839 20/12/17,07:41:19,11,11,1, 11.9,1,1, -1.539, 10554.776, 227.807, 52630.909 20/12/17,07:41:19,12,11,1, 11.9,1,1, -1.539, 10554.753, 227.807, 52630.888 20/12/17,07:41:19,13,11,1, 11.9,1,1, -1.539, 10554.774, 227.788, 52630.850 20/12/17,07:41:19,14,11,1, 11.9,1,1, -1.539, 10554.758, 227.778, 52630.875 20/12/17,07:41:19,15,11,1, 11.9,1,1, -1.539, 10554.757, 227.798, 52630.843 20/12/17,07:41:19,16,11,1, 11.9,1,1, -1.539, 10554.753, 227.795, 52630.871 20/12/17,07:41:19,17,11,1, 11.9,1,1, -1.539, 10554.773, 227.794, 52630.880 20/12/17,07:41:19,18,11,1, 11.9,1,1, -1.539, 10554.777, 227.793, 52630.878 20/12/17,07:41:19,19,11,1, 11.9,1,1, -1.539, 10554.763, 227.829, 52630.890 20/12/17,07:41:20,00,10,1, 11.8,1,1, -1.535, 10554.756, 227.829, 52630.890 20/12/17,07:41:20,01,10,1, 11.8,1,1, -1.535, 10554.725, 227.792, 52630.869 20/12/17,07:41:20,02,10,1, 11.8,1,1, -1.535, 10554.714, 227.814, 52630.885 20/12/17,07:41:20,03,10,1, 11.8,1,1, -1.535, 10554.739, 227.753, 52630.872 20/12/17,07:41:20,04,10,1, 11.8,1,1, -1.535, 10554.758, 227.816, 52630.912 20/12/17,07:41:20,05,10,1, 11.8,1,1, -1.535, 10554.769, 227.815, 52630.878 20/12/17,07:41:20,06,10,1, 11.8,1,1, -1.535, 10554.755, 227.810, 52630.857 20/12/17,07:41:20,07,10,1, 11.8,1,1, -1.535, 10554.708, 227.781, 52630.863 20/12/17,07:41:20,08,10,1, 11.8,1,1, -1.535, 10554.753, 227.774, 52630.865 20/12/17,07:41:20,09,10,1, 11.8,1,1, -1.535, 10554.736, 227.780, 52630.892 20/12/17,07:41:20,10,10,1, 11.8,1,1, -1.535, 10554.727, 227.791, 52630.875 20/12/17,07:41:20,11,10,1, 11.8,1,1, -1.535, 10554.737, 227.813, 52630.870 20/12/17,07:41:20,12,10,1, 11.8,1,1, -1.535, 10554.741, 227.802, 52630.888 20/12/17,07:41:20,13,10,1, 11.8,1,1, -1.535, 10554.729, 227.806, 52630.853 20/12/17,07:41:20,14,10,1, 11.8,1,1, -1.535, 10554.705, 227.812, 52630.896 20/12/17,07:41:20,15,10,1, 11.8,1,1, -1.535, 10554.722, 227.794, 52630.854 20/12/17,07:41:20,16,10,1, 11.8,1,1, -1.535, 10554.736, 227.792, 52630.873 20/12/17,07:41:20,17,10,1, 11.8,1,1, -1.535, 10554.703, 227.821, 52630.904 20/12/17,07:41:20,18,10,1, 11.8,1,1, -1.535, 10554.729, 227.807, 52630.874 20/12/17,07:41:20,19,10,1, 11.8,1,1, -1.535, 10554.727, 227.808, 52630.885 20/12/17,07:41:21,00,11,1, 11.9,1,1, -1.537, 10554.723, 227.808, 52630.885 20/12/17,07:41:21,01,11,1, 11.9,1,1, -1.537, 10554.719, 227.801, 52630.891 20/12/17,07:41:21,02,11,1, 11.9,1,1, -1.537, 10554.727, 227.810, 52630.845 20/12/17,07:41:21,03,11,1, 11.9,1,1, -1.537, 10554.710, 227.829, 52630.868 20/12/17,07:41:21,04,11,1, 11.9,1,1, -1.537, 10554.704, 227.804, 52630.910 20/12/17,07:41:21,05,11,1, 11.9,1,1, -1.537, 10554.710, 227.807, 52630.910 20/12/17,07:41:21,06,11,1, 11.9,1,1, -1.537, 10554.680, 227.806, 52630.868 20/12/17,07:41:21,07,11,1, 11.9,1,1, -1.537, 10554.693, 227.794, 52630.894 20/12/17,07:41:21,08,11,1, 11.9,1,1, -1.537, 10554.677, 227.826, 52630.867 20/12/17,07:41:21,09,11,1, 11.9,1,1, -1.537, 10554.693, 227.829, 52630.951 20/12/17,07:41:21,10,11,1, 11.9,1,1, -1.537, 10554.678, 227.814, 52630.939 20/12/17,07:41:21,11,11,1, 11.9,1,1, -1.537, 10554.692, 227.809, 52630.934 20/12/17,07:41:21,12,11,1, 11.9,1,1, -1.537, 10554.660, 227.813, 52630.932 20/12/17,07:41:21,13,11,1, 11.9,1,1, -1.537, 10554.655, 227.810, 52630.895 20/12/17,07:41:21,14,11,1, 11.9,1,1, -1.537, 10554.645, 227.789, 52630.914 20/12/17,07:41:21,15,11,1, 11.9,1,1, -1.537, 10554.667, 227.795, 52630.879 20/12/17,07:41:21,16,11,1, 11.9,1,1, -1.537, 10554.680, 227.799, 52630.920 20/12/17,07:41:21,17,11,1, 11.9,1,1, -1.537, 10554.685, 227.790, 52630.906 20/12/17,07:41:21,18,11,1, 11.9,1,1, -1.537, 10554.688, 227.824, 52630.887 20/12/17,07:41:21,19,11,1, 11.9,1,1, -1.537, 10554.703, 227.821, 52630.938 20/12/17,07:41:22,00,11,1, 11.9,1,1, -1.537, 10554.698, 227.821, 52630.938 20/12/17,07:41:22,01,11,1, 11.9,1,1, -1.537, 10554.668, 227.808, 52630.945 20/12/17,07:41:22,02,11,1, 11.9,1,1, -1.537, 10554.696, 227.799, 52631.182 20/12/17,07:41:22,03,11,1, 11.9,1,1, -1.537, 10554.709, 227.780, 52630.825 20/12/17,07:41:22,04,11,1, 11.9,1,1, -1.537, 10554.675, 227.810, 52630.849 20/12/17,07:41:22,05,11,1, 11.9,1,1, -1.537, 10554.695, 227.804, 52630.837 20/12/17,07:41:22,06,11,1, 11.9,1,1, -1.537, 10554.687, 227.802, 52630.903 20/12/17,07:41:22,07,11,1, 11.9,1,1, -1.537, 10554.640, 227.804, 52630.996 20/12/17,07:41:22,08,11,1, 11.9,1,1, -1.537, 10554.698, 227.828, 52630.886 20/12/17,07:41:22,09,11,1, 11.9,1,1, -1.537, 10554.700, 227.842, 52630.868 20/12/17,07:41:22,10,11,1, 11.9,1,1, -1.537, 10554.680, 227.810, 52630.873 20/12/17,07:41:22,11,11,1, 11.9,1,1, -1.537, 10554.690, 227.832, 52630.848 20/12/17,07:41:22,12,11,1, 11.9,1,1, -1.537, 10554.660, 227.819, 52630.927 20/12/17,07:41:22,13,11,1, 11.9,1,1, -1.537, 10554.631, 227.843, 52630.882 20/12/17,07:41:22,14,11,1, 11.9,1,1, -1.537, 10554.623, 227.799, 52630.900 20/12/17,07:41:22,15,11,1, 11.9,1,1, -1.537, 10554.629, 227.810, 52630.896 20/12/17,07:41:22,16,11,1, 11.9,1,1, -1.537, 10554.662, 227.798, 52630.894 20/12/17,07:41:22,17,11,1, 11.9,1,1, -1.537, 10554.627, 227.800, 52630.912 20/12/17,07:41:22,18,11,1, 11.9,1,1, -1.537, 10554.632, 227.796, 52630.864 20/12/17,07:41:22,19,11,1, 11.9,1,1, -1.537, 10554.637, 227.786, 52630.919 20/12/17,07:41:23,00,11,1, 11.8,1,1, -1.541, 10554.631, 227.786, 52630.919 20/12/17,07:41:23,01,11,1, 11.8,1,1, -1.541, 10554.641, 227.822, 52630.948 20/12/17,07:41:23,02,11,1, 11.8,1,1, -1.541, 10554.656, 227.822, 52630.898 20/12/17,07:41:23,03,11,1, 11.8,1,1, -1.541, 10554.626, 227.807, 52630.913 20/12/17,07:41:23,04,11,1, 11.8,1,1, -1.541, 10554.623, 227.803, 52630.892 20/12/17,07:41:23,05,11,1, 11.8,1,1, -1.541, 10554.641, 227.843, 52630.947 20/12/17,07:41:23,06,11,1, 11.8,1,1, -1.541, 10554.627, 227.815, 52630.932 20/12/17,07:41:23,07,11,1, 11.8,1,1, -1.541, 10554.629, 227.817, 52630.914 20/12/17,07:41:23,08,11,1, 11.8,1,1, -1.541, 10554.657, 227.808, 52630.856 20/12/17,07:41:23,09,11,1, 11.8,1,1, -1.541, 10554.618, 227.821, 52630.916 20/12/17,07:41:23,10,11,1, 11.8,1,1, -1.541, 10554.615, 227.845, 52630.905 20/12/17,07:41:23,11,11,1, 11.8,1,1, -1.541, 10554.605, 227.803, 52630.892 20/12/17,07:41:23,12,11,1, 11.8,1,1, -1.541, 10554.591, 227.835, 52630.896 20/12/17,07:41:23,13,11,1, 11.8,1,1, -1.541, 10554.612, 227.834, 52630.892 20/12/17,07:41:23,14,11,1, 11.8,1,1, -1.541, 10554.618, 227.814, 52630.923 20/12/17,07:41:23,15,11,1, 11.8,1,1, -1.541, 10554.619, 227.848, 52630.931 20/12/17,07:41:23,16,11,1, 11.8,1,1, -1.541, 10554.598, 227.806, 52630.923 20/12/17,07:41:23,17,11,1, 11.8,1,1, -1.541, 10554.604, 227.820, 52630.913 20/12/17,07:41:23,18,11,1, 11.8,1,1, -1.541, 10554.606, 227.823, 52630.882 20/12/17,07:41:23,19,11,1, 11.8,1,1, -1.541, 10554.585, 227.854, 52630.930 20/12/17,07:41:24,00,11,1, 11.8,1,1, -1.537, 10554.581, 227.854, 52630.930 20/12/17,07:41:24,01,11,1, 11.8,1,1, -1.537, 10554.611, 227.846, 52630.924 20/12/17,07:41:24,02,11,1, 11.8,1,1, -1.537, 10554.581, 227.832, 52630.899 20/12/17,07:41:24,03,11,1, 11.8,1,1, -1.537, 10554.579, 227.855, 52630.915 20/12/17,07:41:24,04,11,1, 11.8,1,1, -1.537, 10554.591, 227.822, 52630.941 20/12/17,07:41:24,05,11,1, 11.8,1,1, -1.537, 10554.574, 227.823, 52630.926 20/12/17,07:41:24,06,11,1, 11.8,1,1, -1.537, 10554.578, 227.848, 52630.916 20/12/17,07:41:24,07,11,1, 11.8,1,1, -1.537, 10554.591, 227.850, 52630.944 20/12/17,07:41:24,08,11,1, 11.8,1,1, -1.537, 10554.594, 227.856, 52630.952 20/12/17,07:41:24,09,11,1, 11.8,1,1, -1.537, 10554.583, 227.857, 52630.956 20/12/17,07:41:24,10,11,1, 11.8,1,1, -1.537, 10554.590, 227.835, 52630.921 20/12/17,07:41:24,11,11,1, 11.8,1,1, -1.537, 10554.579, 227.840, 52630.904 20/12/17,07:41:24,12,11,1, 11.8,1,1, -1.537, 10554.567, 227.846, 52630.914 20/12/17,07:41:24,13,11,1, 11.8,1,1, -1.537, 10554.590, 227.847, 52630.929 20/12/17,07:41:24,14,11,1, 11.8,1,1, -1.537, 10554.566, 227.853, 52630.971 20/12/17,07:41:24,15,11,1, 11.8,1,1, -1.537, 10554.578, 227.825, 52630.923 20/12/17,07:41:24,16,11,1, 11.8,1,1, -1.537, 10554.567, 227.841, 52630.932 20/12/17,07:41:24,17,11,1, 11.8,1,1, -1.537, 10554.574, 227.841, 52630.945 20/12/17,07:41:24,18,11,1, 11.8,1,1, -1.537, 10554.583, 227.850, 52630.876 20/12/17,07:41:24,19,11,1, 11.8,1,1, -1.537, 10554.584, 227.846, 52630.953 20/12/17,07:41:25,00,11,1, 11.9,1,1, -1.536, 10554.581, 227.846, 52630.953 20/12/17,07:41:25,01,11,1, 11.9,1,1, -1.536, 10554.578, 227.853, 52630.958 20/12/17,07:41:25,02,11,1, 11.9,1,1, -1.536, 10554.567, 227.855, 52630.936 20/12/17,07:41:25,03,11,1, 11.9,1,1, -1.536, 10554.521, 227.843, 52630.930 20/12/17,07:41:25,04,11,1, 11.9,1,1, -1.536, 10554.557, 227.838, 52630.908 20/12/17,07:41:25,05,11,1, 11.9,1,1, -1.536, 10554.532, 227.868, 52630.935 20/12/17,07:41:25,06,11,1, 11.9,1,1, -1.536, 10554.546, 227.825, 52630.942 20/12/17,07:41:25,07,11,1, 11.9,1,1, -1.536, 10554.556, 227.842, 52630.964 20/12/17,07:41:25,08,11,1, 11.9,1,1, -1.536, 10554.539, 227.852, 52630.880 20/12/17,07:41:25,09,11,1, 11.9,1,1, -1.536, 10554.546, 227.844, 52630.948 20/12/17,07:41:25,10,11,1, 11.9,1,1, -1.536, 10554.540, 227.831, 52630.889 20/12/17,07:41:25,11,11,1, 11.9,1,1, -1.536, 10554.544, 227.830, 52630.887 20/12/17,07:41:25,12,11,1, 11.9,1,1, -1.536, 10554.547, 227.847, 52630.915 20/12/17,07:41:25,13,11,1, 11.9,1,1, -1.536, 10554.536, 227.841, 52630.936 20/12/17,07:41:25,14,11,1, 11.9,1,1, -1.536, 10554.560, 227.807, 52630.911 20/12/17,07:41:25,15,11,1, 11.9,1,1, -1.536, 10554.520, 227.844, 52630.916 20/12/17,07:41:25,16,11,1, 11.9,1,1, -1.536, 10554.537, 227.810, 52630.885 20/12/17,07:41:25,17,11,1, 11.9,1,1, -1.536, 10554.545, 227.836, 52630.894 20/12/17,07:41:25,18,11,1, 11.9,1,1, -1.536, 10554.520, 227.847, 52630.932 20/12/17,07:41:25,19,11,1, 11.9,1,1, -1.536, 10554.537, 227.836, 52630.917 20/12/17,07:41:26,00,11,1, 11.8,1,1, -1.539, 10554.531, 227.836, 52630.917 20/12/17,07:41:26,01,11,1, 11.8,1,1, -1.539, 10554.506, 227.838, 52630.925 20/12/17,07:41:26,02,11,1, 11.8,1,1, -1.539, 10554.516, 227.823, 52630.908 20/12/17,07:41:26,03,11,1, 11.8,1,1, -1.539, 10554.525, 227.836, 52630.935 20/12/17,07:41:26,04,11,1, 11.8,1,1, -1.539, 10554.519, 227.848, 52630.959 20/12/17,07:41:26,05,11,1, 11.8,1,1, -1.539, 10554.523, 227.856, 52630.912 20/12/17,07:41:26,06,11,1, 11.8,1,1, -1.539, 10554.505, 227.858, 52630.952 20/12/17,07:41:26,07,11,1, 11.8,1,1, -1.539, 10554.526, 227.863, 52630.944 20/12/17,07:41:26,08,11,1, 11.8,1,1, -1.539, 10554.527, 227.856, 52630.932 20/12/17,07:41:26,09,11,1, 11.8,1,1, -1.539, 10554.514, 227.832, 52630.902 20/12/17,07:41:26,10,11,1, 11.8,1,1, -1.539, 10554.521, 227.832, 52630.905 20/12/17,07:41:26,11,11,1, 11.8,1,1, -1.539, 10554.505, 227.824, 52630.935 20/12/17,07:41:26,12,11,1, 11.8,1,1, -1.539, 10554.510, 227.849, 52630.917 20/12/17,07:41:26,13,11,1, 11.8,1,1, -1.539, 10554.515, 227.842, 52630.940 20/12/17,07:41:26,14,11,1, 11.8,1,1, -1.539, 10554.503, 227.840, 52630.968 20/12/17,07:41:26,15,11,1, 11.8,1,1, -1.539, 10554.508, 227.823, 52630.942 20/12/17,07:41:26,16,11,1, 11.8,1,1, -1.539, 10554.462, 227.838, 52630.941 20/12/17,07:41:26,17,11,1, 11.8,1,1, -1.539, 10554.495, 227.815, 52630.934 20/12/17,07:41:26,18,11,1, 11.8,1,1, -1.539, 10554.521, 227.798, 52630.647 20/12/17,07:41:26,19,11,1, 11.8,1,1, -1.539, 10554.525, 227.836, 52630.851 20/12/17,07:41:27,00,11,1, 11.9,1,1, -1.537, 10554.522, 227.836, 52630.851 20/12/17,07:41:27,01,11,1, 11.9,1,1, -1.537, 10554.519, 227.826, 52630.930 20/12/17,07:41:27,02,11,1, 11.9,1,1, -1.537, 10554.508, 227.820, 52630.928 20/12/17,07:41:27,03,11,1, 11.9,1,1, -1.537, 10554.483, 227.821, 52630.948 20/12/17,07:41:27,04,11,1, 11.9,1,1, -1.537, 10554.489, 227.837, 52630.954 20/12/17,07:41:27,05,11,1, 11.9,1,1, -1.537, 10554.478, 227.871, 52630.926 20/12/17,07:41:27,06,11,1, 11.9,1,1, -1.537, 10554.481, 227.869, 52630.937 20/12/17,07:41:27,07,11,1, 11.9,1,1, -1.537, 10554.491, 227.838, 52630.967 20/12/17,07:41:27,08,11,1, 11.9,1,1, -1.537, 10554.468, 227.824, 52630.925 20/12/17,07:41:27,09,11,1, 11.9,1,1, -1.537, 10554.476, 227.850, 52630.941 20/12/17,07:41:27,10,11,1, 11.9,1,1, -1.537, 10554.477, 227.834, 52630.943 20/12/17,07:41:27,11,11,1, 11.9,1,1, -1.537, 10554.484, 227.854, 52630.960 20/12/17,07:41:27,12,11,1, 11.9,1,1, -1.537, 10554.462, 227.847, 52630.950 20/12/17,07:41:27,13,11,1, 11.9,1,1, -1.537, 10554.500, 227.866, 52630.975 20/12/17,07:41:27,14,11,1, 11.9,1,1, -1.537, 10554.479, 227.813, 52630.960 20/12/17,07:41:27,15,11,1, 11.9,1,1, -1.537, 10554.481, 227.843, 52630.941 20/12/17,07:41:27,16,11,1, 11.9,1,1, -1.537, 10554.484, 227.829, 52630.936 20/12/17,07:41:27,17,11,1, 11.9,1,1, -1.537, 10554.463, 227.822, 52630.973 20/12/17,07:41:27,18,11,1, 11.9,1,1, -1.537, 10554.484, 227.848, 52630.948 20/12/17,07:41:27,19,11,1, 11.9,1,1, -1.537, 10554.501, 227.848, 52631.000 20/12/17,07:41:28,00,11,1, 11.9,1,1, -1.534, 10554.497, 227.848, 52631.000 20/12/17,07:41:28,01,11,1, 11.9,1,1, -1.534, 10554.486, 227.837, 52630.976 20/12/17,07:41:28,02,11,1, 11.9,1,1, -1.534, 10554.462, 227.829, 52630.931 20/12/17,07:41:28,03,11,1, 11.9,1,1, -1.534, 10554.493, 227.827, 52630.931 20/12/17,07:41:28,04,11,1, 11.9,1,1, -1.534, 10554.470, 227.816, 52630.929 20/12/17,07:41:28,05,11,1, 11.9,1,1, -1.534, 10554.477, 227.851, 52630.950 20/12/17,07:41:28,06,11,1, 11.9,1,1, -1.534, 10554.471, 227.835, 52630.960 20/12/17,07:41:28,07,11,1, 11.9,1,1, -1.534, 10554.478, 227.832, 52630.931 20/12/17,07:41:28,08,11,1, 11.9,1,1, -1.534, 10554.482, 227.866, 52630.966 20/12/17,07:41:28,09,11,1, 11.9,1,1, -1.534, 10554.446, 227.836, 52630.949 20/12/17,07:41:28,10,11,1, 11.9,1,1, -1.534, 10554.447, 227.845, 52630.935 20/12/17,07:41:28,11,11,1, 11.9,1,1, -1.534, 10554.460, 227.859, 52630.933 20/12/17,07:41:28,12,11,1, 11.9,1,1, -1.534, 10554.466, 227.860, 52630.956 20/12/17,07:41:28,13,11,1, 11.9,1,1, -1.534, 10554.473, 227.830, 52630.947 20/12/17,07:41:28,14,11,1, 11.9,1,1, -1.534, 10554.464, 227.830, 52630.943 20/12/17,07:41:28,15,11,1, 11.9,1,1, -1.534, 10554.468, 227.825, 52630.878 20/12/17,07:41:28,16,11,1, 11.9,1,1, -1.534, 10554.445, 227.837, 52630.922 20/12/17,07:41:28,17,11,1, 11.9,1,1, -1.534, 10554.461, 227.839, 52630.891 20/12/17,07:41:28,18,11,1, 11.9,1,1, -1.534, 10554.465, 227.854, 52630.930 20/12/17,07:41:28,19,11,1, 11.9,1,1, -1.534, 10554.473, 227.827, 52630.906 20/12/17,07:41:29,00,11,1, 11.8,1,1, -1.538, 10554.472, 227.827, 52630.906 20/12/17,07:41:29,01,11,1, 11.8,1,1, -1.538, 10554.477, 227.839, 52630.957 20/12/17,07:41:29,02,11,1, 11.8,1,1, -1.538, 10554.485, 227.843, 52630.970 20/12/17,07:41:29,03,11,1, 11.8,1,1, -1.538, 10554.437, 227.834, 52630.914 20/12/17,07:41:29,04,11,1, 11.8,1,1, -1.538, 10554.454, 227.843, 52630.944 20/12/17,07:41:29,05,11,1, 11.8,1,1, -1.538, 10554.465, 227.838, 52630.914 20/12/17,07:41:29,06,11,1, 11.8,1,1, -1.538, 10554.477, 227.852, 52630.949 20/12/17,07:41:29,07,11,1, 11.8,1,1, -1.538, 10554.472, 227.854, 52630.937 20/12/17,07:41:29,08,11,1, 11.8,1,1, -1.538, 10554.467, 227.846, 52630.926 20/12/17,07:41:29,09,11,1, 11.8,1,1, -1.538, 10554.454, 227.814, 52630.939 20/12/17,07:41:29,10,11,1, 11.8,1,1, -1.538, 10554.487, 227.847, 52630.924 20/12/17,07:41:29,11,11,1, 11.8,1,1, -1.538, 10554.442, 227.814, 52630.925 20/12/17,07:41:29,12,11,1, 11.8,1,1, -1.538, 10554.478, 227.823, 52630.941 20/12/17,07:41:29,13,11,1, 11.8,1,1, -1.538, 10554.476, 227.842, 52630.985 20/12/17,07:41:29,14,11,1, 11.8,1,1, -1.538, 10554.475, 227.835, 52630.982 20/12/17,07:41:29,15,11,1, 11.8,1,1, -1.538, 10554.472, 227.820, 52630.978 20/12/17,07:41:29,16,11,1, 11.8,1,1, -1.538, 10554.473, 227.830, 52630.976 20/12/17,07:41:29,17,11,1, 11.8,1,1, -1.538, 10554.470, 227.824, 52630.985 20/12/17,07:41:29,18,11,1, 11.8,1,1, -1.538, 10554.482, 227.851, 52630.963 20/12/17,07:41:29,19,11,1, 11.8,1,1, -1.538, 10554.484, 227.847, 52630.993 20/12/17,07:41:30,00,11,1, 11.8,1,1, -1.539, 10554.481, 227.847, 52630.993 20/12/17,07:41:30,01,11,1, 11.8,1,1, -1.539, 10554.471, 227.810, 52630.985 20/12/17,07:41:30,02,11,1, 11.8,1,1, -1.539, 10554.478, 227.804, 52630.974 20/12/17,07:41:30,03,11,1, 11.8,1,1, -1.539, 10554.468, 227.816, 52631.018 20/12/17,07:41:30,04,11,1, 11.8,1,1, -1.539, 10554.473, 227.829, 52630.960 20/12/17,07:41:30,05,11,1, 11.8,1,1, -1.539, 10554.484, 227.824, 52630.959 20/12/17,07:41:30,06,11,1, 11.8,1,1, -1.539, 10554.468, 227.827, 52630.967 20/12/17,07:41:30,07,11,1, 11.8,1,1, -1.539, 10554.462, 227.819, 52630.978 20/12/17,07:41:30,08,11,1, 11.8,1,1, -1.539, 10554.453, 227.840, 52630.944 20/12/17,07:41:30,09,11,1, 11.8,1,1, -1.539, 10554.458, 227.834, 52630.945 20/12/17,07:41:30,10,11,1, 11.8,1,1, -1.539, 10554.469, 227.855, 52630.988 20/12/17,07:41:30,11,11,1, 11.8,1,1, -1.539, 10554.475, 227.819, 52630.986 20/12/17,07:41:30,12,11,1, 11.8,1,1, -1.539, 10554.485, 227.822, 52630.955 20/12/17,07:41:30,13,11,1, 11.8,1,1, -1.539, 10554.461, 227.825, 52630.993 20/12/17,07:41:30,14,11,1, 11.8,1,1, -1.539, 10554.455, 227.786, 52630.971 20/12/17,07:41:30,15,11,1, 11.8,1,1, -1.539, 10554.452, 227.849, 52630.954 20/12/17,07:41:30,16,11,1, 11.8,1,1, -1.539, 10554.442, 227.843, 52630.942 20/12/17,07:41:30,17,11,1, 11.8,1,1, -1.539, 10554.461, 227.830, 52630.949 20/12/17,07:41:30,18,11,1, 11.8,1,1, -1.539, 10554.463, 227.853, 52630.982 20/12/17,07:41:30,19,11,1, 11.8,1,1, -1.539, 10554.456, 227.848, 52630.970 20/12/17,07:41:31,00,11,1, 11.9,1,1, -1.535, 10554.456, 227.848, 52630.970 20/12/17,07:41:31,01,11,1, 11.9,1,1, -1.535, 10554.443, 227.813, 52630.913 20/12/17,07:41:31,02,11,1, 11.9,1,1, -1.535, 10554.456, 227.844, 52630.970 20/12/17,07:41:31,03,11,1, 11.9,1,1, -1.535, 10554.462, 227.855, 52630.966 20/12/17,07:41:31,04,11,1, 11.9,1,1, -1.535, 10554.469, 227.869, 52631.035 20/12/17,07:41:31,05,11,1, 11.9,1,1, -1.535, 10554.463, 227.827, 52631.001 20/12/17,07:41:31,06,11,1, 11.9,1,1, -1.535, 10554.458, 227.846, 52631.172 20/12/17,07:41:31,07,11,1, 11.9,1,1, -1.535, 10554.448, 227.853, 52631.009 20/12/17,07:41:31,08,11,1, 11.9,1,1, -1.535, 10554.451, 227.834, 52630.917 20/12/17,07:41:31,09,11,1, 11.9,1,1, -1.535, 10554.455, 227.842, 52630.916 20/12/17,07:41:31,10,11,1, 11.9,1,1, -1.535, 10554.501, 227.858, 52630.882 20/12/17,07:41:31,11,11,1, 11.9,1,1, -1.535, 10554.447, 227.846, 52630.893 20/12/17,07:41:31,12,11,1, 11.9,1,1, -1.535, 10554.445, 227.833, 52630.954 20/12/17,07:41:31,13,11,1, 11.9,1,1, -1.535, 10554.466, 227.824, 52630.935 20/12/17,07:41:31,14,11,1, 11.9,1,1, -1.535, 10554.448, 227.828, 52630.944 20/12/17,07:41:31,15,11,1, 11.9,1,1, -1.535, 10554.435, 227.823, 52630.934 20/12/17,07:41:31,16,11,1, 11.9,1,1, -1.535, 10554.454, 227.833, 52630.970 20/12/17,07:41:31,17,11,1, 11.9,1,1, -1.535, 10554.435, 227.821, 52630.745 20/12/17,07:41:31,18,11,1, 11.9,1,1, -1.535, 10554.475, 227.853, 52631.046 20/12/17,07:41:31,19,11,1, 11.9,1,1, -1.535, 10554.514, 227.869, 52631.179 20/12/17,07:41:32,00,11,1, 11.9,1,1, -1.538, 10554.514, 227.869, 52631.179 20/12/17,07:41:32,01,11,1, 11.9,1,1, -1.538, 10554.445, 227.828, 52630.986 20/12/17,07:41:32,02,11,1, 11.9,1,1, -1.538, 10554.437, 227.848, 52630.879 20/12/17,07:41:32,03,11,1, 11.9,1,1, -1.538, 10554.481, 227.859, 52630.983 20/12/17,07:41:32,04,11,1, 11.9,1,1, -1.538, 10554.467, 227.842, 52630.909 20/12/17,07:41:32,05,11,1, 11.9,1,1, -1.538, 10554.473, 227.810, 52630.967 20/12/17,07:41:32,06,11,1, 11.9,1,1, -1.538, 10554.472, 227.846, 52630.971 20/12/17,07:41:32,07,11,1, 11.9,1,1, -1.538, 10554.457, 227.851, 52631.011 20/12/17,07:41:32,08,11,1, 11.9,1,1, -1.538, 10554.472, 227.855, 52630.970 20/12/17,07:41:32,09,11,1, 11.9,1,1, -1.538, 10554.456, 227.831, 52630.959 20/12/17,07:41:32,10,11,1, 11.9,1,1, -1.538, 10554.470, 227.847, 52630.983 20/12/17,07:41:32,11,11,1, 11.9,1,1, -1.538, 10554.439, 227.828, 52630.948 20/12/17,07:41:32,12,11,1, 11.9,1,1, -1.538, 10554.451, 227.843, 52630.991 20/12/17,07:41:32,13,11,1, 11.9,1,1, -1.538, 10554.483, 227.847, 52630.962 20/12/17,07:41:32,14,11,1, 11.9,1,1, -1.538, 10554.453, 227.856, 52631.006 20/12/17,07:41:32,15,11,1, 11.9,1,1, -1.538, 10554.473, 227.838, 52630.959 20/12/17,07:41:32,16,11,1, 11.9,1,1, -1.538, 10554.463, 227.848, 52630.970 20/12/17,07:41:32,17,11,1, 11.9,1,1, -1.538, 10554.484, 227.860, 52631.005 20/12/17,07:41:32,18,11,1, 11.9,1,1, -1.538, 10554.460, 227.848, 52630.968 20/12/17,07:41:32,19,11,1, 11.9,1,1, -1.538, 10554.448, 227.821, 52630.945 20/12/17,07:41:33,00,10,1, 11.9,1,1, -1.538, 10554.447, 227.821, 52630.945 20/12/17,07:41:33,01,10,1, 11.9,1,1, -1.538, 10554.475, 227.831, 52630.962 20/12/17,07:41:33,02,10,1, 11.9,1,1, -1.538, 10554.476, 227.811, 52630.953 20/12/17,07:41:33,03,10,1, 11.9,1,1, -1.538, 10554.475, 227.822, 52630.968 20/12/17,07:41:33,04,10,1, 11.9,1,1, -1.538, 10554.434, 227.847, 52630.956 20/12/17,07:41:33,05,10,1, 11.9,1,1, -1.538, 10554.459, 227.824, 52630.957 20/12/17,07:41:33,06,10,1, 11.9,1,1, -1.538, 10554.466, 227.828, 52630.962 20/12/17,07:41:33,07,10,1, 11.9,1,1, -1.538, 10554.472, 227.853, 52630.970 20/12/17,07:41:33,08,10,1, 11.9,1,1, -1.538, 10554.463, 227.843, 52630.928 20/12/17,07:41:33,09,10,1, 11.9,1,1, -1.538, 10554.475, 227.827, 52630.970 20/12/17,07:41:33,10,10,1, 11.9,1,1, -1.538, 10554.470, 227.821, 52630.933 20/12/17,07:41:33,11,10,1, 11.9,1,1, -1.538, 10554.468, 227.814, 52630.940 20/12/17,07:41:33,12,10,1, 11.9,1,1, -1.538, 10554.468, 227.798, 52630.937 20/12/17,07:41:33,13,10,1, 11.9,1,1, -1.538, 10554.484, 227.822, 52630.936 20/12/17,07:41:33,14,10,1, 11.9,1,1, -1.538, 10554.469, 227.819, 52630.934 20/12/17,07:41:33,15,10,1, 11.9,1,1, -1.538, 10554.476, 227.855, 52630.951 20/12/17,07:41:33,16,10,1, 11.9,1,1, -1.538, 10554.460, 227.831, 52630.943 20/12/17,07:41:33,17,10,1, 11.9,1,1, -1.538, 10554.477, 227.805, 52630.943 20/12/17,07:41:33,18,10,1, 11.9,1,1, -1.538, 10554.451, 227.796, 52630.927 20/12/17,07:41:33,19,10,1, 11.9,1,1, -1.538, 10554.488, 227.801, 52630.942 20/12/17,07:41:34,00,10,1, 11.8,1,1, -1.537, 10554.481, 227.801, 52630.942 20/12/17,07:41:34,01,10,1, 11.8,1,1, -1.537, 10554.459, 227.800, 52630.960 20/12/17,07:41:34,02,10,1, 11.8,1,1, -1.537, 10554.470, 227.829, 52630.949 20/12/17,07:41:34,03,10,1, 11.8,1,1, -1.537, 10554.497, 227.791, 52630.935 20/12/17,07:41:34,04,10,1, 11.8,1,1, -1.537, 10554.474, 227.808, 52630.941 20/12/17,07:41:34,05,10,1, 11.8,1,1, -1.537, 10554.472, 227.821, 52630.996 20/12/17,07:41:34,06,10,1, 11.8,1,1, -1.537, 10554.493, 227.811, 52630.961 20/12/17,07:41:34,07,10,1, 11.8,1,1, -1.537, 10554.470, 227.815, 52630.967 20/12/17,07:41:34,08,10,1, 11.8,1,1, -1.537, 10554.486, 227.812, 52630.978 20/12/17,07:41:34,09,10,1, 11.8,1,1, -1.537, 10554.479, 227.803, 52630.927 20/12/17,07:41:34,10,10,1, 11.8,1,1, -1.537, 10554.469, 227.792, 52630.958 20/12/17,07:41:34,11,10,1, 11.8,1,1, -1.537, 10554.487, 227.803, 52630.950 20/12/17,07:41:34,12,10,1, 11.8,1,1, -1.537, 10554.493, 227.820, 52630.973 20/12/17,07:41:34,13,10,1, 11.8,1,1, -1.537, 10554.501, 227.817, 52630.991 20/12/17,07:41:34,14,10,1, 11.8,1,1, -1.537, 10554.473, 227.818, 52631.000 20/12/17,07:41:34,15,10,1, 11.8,1,1, -1.537, 10554.498, 227.821, 52630.967 20/12/17,07:41:34,16,10,1, 11.8,1,1, -1.537, 10554.486, 227.792, 52630.971 20/12/17,07:41:34,17,10,1, 11.8,1,1, -1.537, 10554.481, 227.806, 52630.940 20/12/17,07:41:34,18,10,1, 11.8,1,1, -1.537, 10554.483, 227.810, 52630.942 20/12/17,07:41:34,19,10,1, 11.8,1,1, -1.537, 10554.497, 227.807, 52630.953 20/12/17,07:41:35,00,10,1, 11.9,1,1, -1.536, 10554.489, 227.807, 52630.953 20/12/17,07:41:35,01,10,1, 11.9,1,1, -1.536, 10554.516, 227.814, 52630.962 20/12/17,07:41:35,02,10,1, 11.9,1,1, -1.536, 10554.488, 227.803, 52630.947 20/12/17,07:41:35,03,10,1, 11.9,1,1, -1.536, 10554.492, 227.803, 52630.942 20/12/17,07:41:35,04,10,1, 11.9,1,1, -1.536, 10554.499, 227.814, 52630.944 20/12/17,07:41:35,05,10,1, 11.9,1,1, -1.536, 10554.505, 227.771, 52630.667 20/12/17,07:41:35,06,10,1, 11.9,1,1, -1.536, 10554.473, 227.810, 52631.016 20/12/17,07:41:35,07,10,1, 11.9,1,1, -1.536, 10554.465, 227.798, 52631.049 20/12/17,07:41:35,08,10,1, 11.9,1,1, -1.536, 10554.498, 227.780, 52630.953 20/12/17,07:41:35,09,10,1, 11.9,1,1, -1.536, 10554.493, 227.788, 52630.985 20/12/17,07:41:35,10,10,1, 11.9,1,1, -1.536, 10554.509, 227.758, 52630.932 20/12/17,07:41:35,11,10,1, 11.9,1,1, -1.536, 10554.522, 227.790, 52630.950 20/12/17,07:41:35,12,10,1, 11.9,1,1, -1.536, 10554.494, 227.793, 52630.990 20/12/17,07:41:35,13,10,1, 11.9,1,1, -1.536, 10554.498, 227.783, 52630.947 20/12/17,07:41:35,14,10,1, 11.9,1,1, -1.536, 10554.516, 227.775, 52630.961 20/12/17,07:41:35,15,10,1, 11.9,1,1, -1.536, 10554.495, 227.770, 52630.929 20/12/17,07:41:35,16,10,1, 11.9,1,1, -1.536, 10554.492, 227.783, 52630.929 20/12/17,07:41:35,17,10,1, 11.9,1,1, -1.536, 10554.522, 227.803, 52630.931 20/12/17,07:41:35,18,10,1, 11.9,1,1, -1.536, 10554.531, 227.803, 52630.910 20/12/17,07:41:35,19,10,1, 11.9,1,1, -1.536, 10554.524, 227.805, 52630.889 20/12/17,07:41:36,00,10,1, 11.8,1,1, -1.539, 10554.522, 227.805, 52630.889 20/12/17,07:41:36,01,10,1, 11.8,1,1, -1.539, 10554.516, 227.792, 52630.972 20/12/17,07:41:36,02,10,1, 11.8,1,1, -1.539, 10554.508, 227.789, 52630.929 20/12/17,07:41:36,03,10,1, 11.8,1,1, -1.539, 10554.508, 227.802, 52630.867 20/12/17,07:41:36,04,10,1, 11.8,1,1, -1.539, 10554.532, 227.808, 52630.920 20/12/17,07:41:36,05,10,1, 11.8,1,1, -1.539, 10554.540, 227.765, 52630.698 20/12/17,07:41:36,06,10,1, 11.8,1,1, -1.539, 10554.538, 227.783, 52630.838 20/12/17,07:41:36,07,10,1, 11.8,1,1, -1.539, 10554.517, 227.784, 52630.887 20/12/17,07:41:36,08,10,1, 11.8,1,1, -1.539, 10554.537, 227.804, 52630.906 20/12/17,07:41:36,09,10,1, 11.8,1,1, -1.539, 10554.521, 227.786, 52630.911 20/12/17,07:41:36,10,10,1, 11.8,1,1, -1.539, 10554.533, 227.787, 52630.918 20/12/17,07:41:36,11,10,1, 11.8,1,1, -1.539, 10554.538, 227.807, 52630.970 20/12/17,07:41:36,12,10,1, 11.8,1,1, -1.539, 10554.548, 227.778, 52631.008 20/12/17,07:41:36,13,10,1, 11.8,1,1, -1.539, 10554.494, 227.803, 52631.048 20/12/17,07:41:36,14,10,1, 11.8,1,1, -1.539, 10554.544, 227.752, 52630.946 20/12/17,07:41:36,15,10,1, 11.8,1,1, -1.539, 10554.557, 227.782, 52630.929 20/12/17,07:41:36,16,10,1, 11.8,1,1, -1.539, 10554.558, 227.778, 52630.983 20/12/17,07:41:36,17,10,1, 11.8,1,1, -1.539, 10554.535, 227.783, 52630.956 20/12/17,07:41:36,18,10,1, 11.8,1,1, -1.539, 10554.528, 227.788, 52630.943 20/12/17,07:41:36,19,10,1, 11.8,1,1, -1.539, 10554.547, 227.745, 52630.941 20/12/17,07:41:37,00,10,1, 11.8,1,1, -1.537, 10554.539, 227.745, 52630.941 20/12/17,07:41:37,01,10,1, 11.8,1,1, -1.537, 10554.552, 227.768, 52630.913 20/12/17,07:41:37,02,10,1, 11.8,1,1, -1.537, 10554.572, 227.773, 52630.994 20/12/17,07:41:37,03,10,1, 11.8,1,1, -1.537, 10554.566, 227.783, 52630.924 20/12/17,07:41:37,04,10,1, 11.8,1,1, -1.537, 10554.555, 227.785, 52630.948 20/12/17,07:41:37,05,10,1, 11.8,1,1, -1.537, 10554.541, 227.779, 52630.957 20/12/17,07:41:37,06,10,1, 11.8,1,1, -1.537, 10554.549, 227.753, 52630.933 20/12/17,07:41:37,07,10,1, 11.8,1,1, -1.537, 10554.545, 227.770, 52630.916 20/12/17,07:41:37,08,10,1, 11.8,1,1, -1.537, 10554.543, 227.765, 52630.906 20/12/17,07:41:37,09,10,1, 11.8,1,1, -1.537, 10554.513, 227.793, 52630.983 20/12/17,07:41:37,10,10,1, 11.8,1,1, -1.537, 10554.559, 227.769, 52630.914 20/12/17,07:41:37,11,10,1, 11.8,1,1, -1.537, 10554.570, 227.790, 52630.938 20/12/17,07:41:37,12,10,1, 11.8,1,1, -1.537, 10554.591, 227.760, 52630.915 20/12/17,07:41:37,13,10,1, 11.8,1,1, -1.537, 10554.552, 227.741, 52630.912 20/12/17,07:41:37,14,10,1, 11.8,1,1, -1.537, 10554.586, 227.766, 52630.904 20/12/17,07:41:37,15,10,1, 11.8,1,1, -1.537, 10554.543, 227.750, 52630.905 20/12/17,07:41:37,16,10,1, 11.8,1,1, -1.537, 10554.567, 227.741, 52630.938 20/12/17,07:41:37,17,10,1, 11.8,1,1, -1.537, 10554.568, 227.726, 52630.904 20/12/17,07:41:37,18,10,1, 11.8,1,1, -1.537, 10554.562, 227.733, 52630.906 20/12/17,07:41:37,19,10,1, 11.8,1,1, -1.537, 10554.574, 227.742, 52630.943 20/12/17,07:41:38,00,10,1, 11.9,1,1, -1.539, 10554.572, 227.742, 52630.943 20/12/17,07:41:38,01,10,1, 11.9,1,1, -1.539, 10554.573, 227.744, 52630.936 20/12/17,07:41:38,02,10,1, 11.9,1,1, -1.539, 10554.585, 227.745, 52630.948 20/12/17,07:41:38,03,10,1, 11.9,1,1, -1.539, 10554.579, 227.775, 52630.918 20/12/17,07:41:38,04,10,1, 11.9,1,1, -1.539, 10554.581, 227.745, 52630.911 20/12/17,07:41:38,05,10,1, 11.9,1,1, -1.539, 10554.578, 227.752, 52630.929 20/12/17,07:41:38,06,10,1, 11.9,1,1, -1.539, 10554.577, 227.742, 52630.907 20/12/17,07:41:38,07,10,1, 11.9,1,1, -1.539, 10554.569, 227.746, 52630.917 20/12/17,07:41:38,08,10,1, 11.9,1,1, -1.539, 10554.571, 227.764, 52630.960 20/12/17,07:41:38,09,10,1, 11.9,1,1, -1.539, 10554.580, 227.750, 52630.962 20/12/17,07:41:38,10,10,1, 11.9,1,1, -1.539, 10554.580, 227.743, 52630.932 20/12/17,07:41:38,11,10,1, 11.9,1,1, -1.539, 10554.595, 227.725, 52630.902 20/12/17,07:41:38,12,10,1, 11.9,1,1, -1.539, 10554.583, 227.720, 52630.905 20/12/17,07:41:38,13,10,1, 11.9,1,1, -1.539, 10554.589, 227.740, 52630.923 20/12/17,07:41:38,14,10,1, 11.9,1,1, -1.539, 10554.602, 227.737, 52630.913 20/12/17,07:41:38,15,10,1, 11.9,1,1, -1.539, 10554.607, 227.774, 52630.935 20/12/17,07:41:38,16,10,1, 11.9,1,1, -1.539, 10554.613, 227.739, 52630.915 20/12/17,07:41:38,17,10,1, 11.9,1,1, -1.539, 10554.616, 227.732, 52630.926 20/12/17,07:41:38,18,10,1, 11.9,1,1, -1.539, 10554.594, 227.736, 52630.899 20/12/17,07:41:38,19,10,1, 11.9,1,1, -1.539, 10554.600, 227.732, 52630.871 20/12/17,07:41:39,00,10,1, 11.9,1,1, -1.533, 10554.597, 227.732, 52630.871 20/12/17,07:41:39,01,10,1, 11.9,1,1, -1.533, 10554.630, 227.755, 52630.934 20/12/17,07:41:39,02,10,1, 11.9,1,1, -1.533, 10554.617, 227.738, 52630.902 20/12/17,07:41:39,03,10,1, 11.9,1,1, -1.533, 10554.592, 227.729, 52630.914 20/12/17,07:41:39,04,10,1, 11.9,1,1, -1.533, 10554.612, 227.721, 52630.900 20/12/17,07:41:39,05,10,1, 11.9,1,1, -1.533, 10554.582, 227.720, 52630.875 20/12/17,07:41:39,06,10,1, 11.9,1,1, -1.533, 10554.611, 227.717, 52630.893 20/12/17,07:41:39,07,10,1, 11.9,1,1, -1.533, 10554.621, 227.734, 52630.898 20/12/17,07:41:39,08,10,1, 11.9,1,1, -1.533, 10554.638, 227.729, 52630.899 20/12/17,07:41:39,09,10,1, 11.9,1,1, -1.533, 10554.637, 227.725, 52630.958 20/12/17,07:41:39,10,10,1, 11.9,1,1, -1.533, 10554.632, 227.711, 52630.911 20/12/17,07:41:39,11,10,1, 11.9,1,1, -1.533, 10554.627, 227.680, 52630.918 20/12/17,07:41:39,12,10,1, 11.9,1,1, -1.533, 10554.628, 227.721, 52630.879 20/12/17,07:41:39,13,10,1, 11.9,1,1, -1.533, 10554.633, 227.700, 52630.906 20/12/17,07:41:39,14,10,1, 11.9,1,1, -1.533, 10554.636, 227.728, 52630.875 20/12/17,07:41:39,15,10,1, 11.9,1,1, -1.533, 10554.630, 227.720, 52630.890 20/12/17,07:41:39,16,10,1, 11.9,1,1, -1.533, 10554.631, 227.713, 52630.880 20/12/17,07:41:39,17,10,1, 11.9,1,1, -1.533, 10554.640, 227.727, 52630.889 20/12/17,07:41:39,18,10,1, 11.9,1,1, -1.533, 10554.621, 227.706, 52630.852 20/12/17,07:41:39,19,10,1, 11.9,1,1, -1.533, 10554.649, 227.705, 52630.875 20/12/17,07:41:40,00,10,1, 11.9,1,1, -1.540, 10554.647, 227.705, 52630.875 20/12/17,07:41:40,01,10,1, 11.9,1,1, -1.540, 10554.640, 227.721, 52630.900 20/12/17,07:41:40,02,10,1, 11.9,1,1, -1.540, 10554.653, 227.687, 52630.892 20/12/17,07:41:40,03,10,1, 11.9,1,1, -1.540, 10554.634, 227.683, 52630.893 20/12/17,07:41:40,04,10,1, 11.9,1,1, -1.540, 10554.618, 227.711, 52630.866 20/12/17,07:41:40,05,10,1, 11.9,1,1, -1.540, 10554.644, 227.701, 52630.883 20/12/17,07:41:40,06,10,1, 11.9,1,1, -1.540, 10554.658, 227.748, 52631.062 20/12/17,07:41:40,07,10,1, 11.9,1,1, -1.540, 10554.662, 227.705, 52630.912 20/12/17,07:41:40,08,10,1, 11.9,1,1, -1.540, 10554.675, 227.725, 52630.888 20/12/17,07:41:40,09,10,1, 11.9,1,1, -1.540, 10554.675, 227.696, 52630.877 20/12/17,07:41:40,10,10,1, 11.9,1,1, -1.540, 10554.640, 227.706, 52630.901 20/12/17,07:41:40,11,10,1, 11.9,1,1, -1.540, 10554.652, 227.701, 52630.904 20/12/17,07:41:40,12,10,1, 11.9,1,1, -1.540, 10554.676, 227.684, 52630.888 20/12/17,07:41:40,13,10,1, 11.9,1,1, -1.540, 10554.680, 227.693, 52630.901 20/12/17,07:41:40,14,10,1, 11.9,1,1, -1.540, 10554.646, 227.713, 52630.873 20/12/17,07:41:40,15,10,1, 11.9,1,1, -1.540, 10554.674, 227.694, 52630.898 20/12/17,07:41:40,16,10,1, 11.9,1,1, -1.540, 10554.653, 227.680, 52630.909 20/12/17,07:41:40,17,10,1, 11.9,1,1, -1.540, 10554.689, 227.680, 52630.909 20/12/17,07:41:40,18,10,1, 11.9,1,1, -1.540, 10554.682, 227.679, 52630.947 20/12/17,07:41:40,19,10,1, 11.9,1,1, -1.540, 10554.697, 227.671, 52630.904 20/12/17,07:41:41,00,11,1, 11.9,1,1, -1.538, 10554.689, 227.671, 52630.904 20/12/17,07:41:41,01,11,1, 11.9,1,1, -1.538, 10554.690, 227.688, 52630.887 20/12/17,07:41:41,02,11,1, 11.9,1,1, -1.538, 10554.669, 227.674, 52630.902 20/12/17,07:41:41,03,11,1, 11.9,1,1, -1.538, 10554.677, 227.657, 52630.902 20/12/17,07:41:41,04,11,1, 11.9,1,1, -1.538, 10554.676, 227.673, 52630.863 20/12/17,07:41:41,05,11,1, 11.9,1,1, -1.538, 10554.685, 227.675, 52630.952 20/12/17,07:41:41,06,11,1, 11.9,1,1, -1.538, 10554.707, 227.689, 52630.952 20/12/17,07:41:41,07,11,1, 11.9,1,1, -1.538, 10554.709, 227.673, 52630.893 20/12/17,07:41:41,08,11,1, 11.9,1,1, -1.538, 10554.700, 227.686, 52630.883 20/12/17,07:41:41,09,11,1, 11.9,1,1, -1.538, 10554.699, 227.686, 52630.886 20/12/17,07:41:41,10,11,1, 11.9,1,1, -1.538, 10554.724, 227.680, 52630.904 20/12/17,07:41:41,11,11,1, 11.9,1,1, -1.538, 10554.718, 227.665, 52630.878 20/12/17,07:41:41,12,11,1, 11.9,1,1, -1.538, 10554.712, 227.678, 52630.878 20/12/17,07:41:41,13,11,1, 11.9,1,1, -1.538, 10554.739, 227.701, 52630.897 20/12/17,07:41:41,14,11,1, 11.9,1,1, -1.538, 10554.716, 227.680, 52630.897 20/12/17,07:41:41,15,11,1, 11.9,1,1, -1.538, 10554.732, 227.661, 52630.898 20/12/17,07:41:41,16,11,1, 11.9,1,1, -1.538, 10554.710, 227.676, 52630.862 20/12/17,07:41:41,17,11,1, 11.9,1,1, -1.538, 10554.704, 227.679, 52630.879 20/12/17,07:41:41,18,11,1, 11.9,1,1, -1.538, 10554.710, 227.690, 52630.896 20/12/17,07:41:41,19,11,1, 11.9,1,1, -1.538, 10554.703, 227.675, 52630.888 20/12/17,07:41:42,00,10,1, 11.9,1,1, -1.538, 10554.698, 227.675, 52630.888 20/12/17,07:41:42,01,10,1, 11.9,1,1, -1.538, 10554.725, 227.651, 52630.862 20/12/17,07:41:42,02,10,1, 11.9,1,1, -1.538, 10554.738, 227.639, 52630.878 20/12/17,07:41:42,03,10,1, 11.9,1,1, -1.538, 10554.728, 227.639, 52630.846 20/12/17,07:41:42,04,10,1, 11.9,1,1, -1.538, 10554.742, 227.675, 52630.903 20/12/17,07:41:42,05,10,1, 11.9,1,1, -1.538, 10554.747, 227.654, 52630.887 20/12/17,07:41:42,06,10,1, 11.9,1,1, -1.538, 10554.753, 227.680, 52630.882 20/12/17,07:41:42,07,10,1, 11.9,1,1, -1.538, 10554.748, 227.654, 52630.924 20/12/17,07:41:42,08,10,1, 11.9,1,1, -1.538, 10554.713, 227.648, 52630.869 20/12/17,07:41:42,09,10,1, 11.9,1,1, -1.538, 10554.735, 227.627, 52630.887 20/12/17,07:41:42,10,10,1, 11.9,1,1, -1.538, 10554.727, 227.656, 52630.889 20/12/17,07:41:42,11,10,1, 11.9,1,1, -1.538, 10554.766, 227.639, 52630.877 20/12/17,07:41:42,12,10,1, 11.9,1,1, -1.538, 10554.758, 227.648, 52630.923 20/12/17,07:41:42,13,10,1, 11.9,1,1, -1.538, 10554.734, 227.649, 52630.887 20/12/17,07:41:42,14,10,1, 11.9,1,1, -1.538, 10554.748, 227.648, 52630.892 20/12/17,07:41:42,15,10,1, 11.9,1,1, -1.538, 10554.765, 227.642, 52630.875 20/12/17,07:41:42,16,10,1, 11.9,1,1, -1.538, 10554.740, 227.654, 52630.868 20/12/17,07:41:42,17,10,1, 11.9,1,1, -1.538, 10554.775, 227.646, 52630.907 20/12/17,07:41:42,18,10,1, 11.9,1,1, -1.538, 10554.768, 227.644, 52630.867 20/12/17,07:41:42,19,10,1, 11.9,1,1, -1.538, 10554.758, 227.624, 52630.879 20/12/17,07:41:43,00,10,1, 11.9,1,1, -1.535, 10554.756, 227.624, 52630.879 20/12/17,07:41:43,01,10,1, 11.9,1,1, -1.535, 10554.767, 227.613, 52630.897 20/12/17,07:41:43,02,10,1, 11.9,1,1, -1.535, 10554.782, 227.621, 52630.871 20/12/17,07:41:43,03,10,1, 11.9,1,1, -1.535, 10554.773, 227.617, 52630.853 20/12/17,07:41:43,04,10,1, 11.9,1,1, -1.535, 10554.780, 227.680, 52630.906 20/12/17,07:41:43,05,10,1, 11.9,1,1, -1.535, 10554.792, 227.637, 52630.895 20/12/17,07:41:43,06,10,1, 11.9,1,1, -1.535, 10554.794, 227.640, 52630.873 20/12/17,07:41:43,07,10,1, 11.9,1,1, -1.535, 10554.792, 227.632, 52630.878 20/12/17,07:41:43,08,10,1, 11.9,1,1, -1.535, 10554.783, 227.616, 52630.844 20/12/17,07:41:43,09,10,1, 11.9,1,1, -1.535, 10554.795, 227.629, 52630.875 20/12/17,07:41:43,10,10,1, 11.9,1,1, -1.535, 10554.809, 227.625, 52630.840 20/12/17,07:41:43,11,10,1, 11.9,1,1, -1.535, 10554.790, 227.603, 52630.851 20/12/17,07:41:43,12,10,1, 11.9,1,1, -1.535, 10554.805, 227.616, 52630.858 20/12/17,07:41:43,13,10,1, 11.9,1,1, -1.535, 10554.806, 227.574, 52630.871 20/12/17,07:41:43,14,10,1, 11.9,1,1, -1.535, 10554.783, 227.607, 52630.861 20/12/17,07:41:43,15,10,1, 11.9,1,1, -1.535, 10554.787, 227.610, 52630.856 20/12/17,07:41:43,16,10,1, 11.9,1,1, -1.535, 10554.782, 227.604, 52630.825 20/12/17,07:41:43,17,10,1, 11.9,1,1, -1.535, 10554.796, 227.611, 52630.890 20/12/17,07:41:43,18,10,1, 11.9,1,1, -1.535, 10554.810, 227.602, 52630.876 20/12/17,07:41:43,19,10,1, 11.9,1,1, -1.535, 10554.817, 227.588, 52630.822 20/12/17,07:41:44,00,10,1, 11.9,1,1, -1.537, 10554.814, 227.588, 52630.822 20/12/17,07:41:44,01,10,1, 11.9,1,1, -1.537, 10554.821, 227.577, 52630.888 20/12/17,07:41:44,02,10,1, 11.9,1,1, -1.537, 10554.834, 227.587, 52630.874 20/12/17,07:41:44,03,10,1, 11.9,1,1, -1.537, 10554.814, 227.587, 52630.870 20/12/17,07:41:44,04,10,1, 11.9,1,1, -1.537, 10554.798, 227.575, 52630.873 20/12/17,07:41:44,05,10,1, 11.9,1,1, -1.537, 10554.824, 227.598, 52630.842 20/12/17,07:41:44,06,10,1, 11.9,1,1, -1.537, 10554.843, 227.574, 52630.743 20/12/17,07:41:44,07,10,1, 11.9,1,1, -1.537, 10554.828, 227.574, 52631.033 20/12/17,07:41:44,08,10,1, 11.9,1,1, -1.537, 10554.789, 227.560, 52630.884 20/12/17,07:41:44,09,10,1, 11.9,1,1, -1.537, 10554.820, 227.593, 52631.004 20/12/17,07:41:44,10,10,1, 11.9,1,1, -1.537, 10554.813, 227.575, 52630.872 20/12/17,07:41:44,11,10,1, 11.9,1,1, -1.537, 10554.825, 227.550, 52630.882 20/12/17,07:41:44,12,10,1, 11.9,1,1, -1.537, 10554.846, 227.568, 52630.861 20/12/17,07:41:44,13,10,1, 11.9,1,1, -1.537, 10554.829, 227.568, 52630.810 20/12/17,07:41:44,14,10,1, 11.9,1,1, -1.537, 10554.829, 227.561, 52630.851 20/12/17,07:41:44,15,10,1, 11.9,1,1, -1.537, 10554.840, 227.557, 52630.867 20/12/17,07:41:44,16,10,1, 11.9,1,1, -1.537, 10554.822, 227.574, 52630.879 20/12/17,07:41:44,17,10,1, 11.9,1,1, -1.537, 10554.856, 227.573, 52630.870 20/12/17,07:41:44,18,10,1, 11.9,1,1, -1.537, 10554.849, 227.505, 52630.848 20/12/17,07:41:44,19,10,1, 11.9,1,1, -1.537, 10554.852, 227.563, 52630.849 20/12/17,07:41:45,00,10,1, 11.9,1,1, -1.538, 10554.848, 227.563, 52630.849 20/12/17,07:41:45,01,10,1, 11.9,1,1, -1.538, 10554.867, 227.549, 52630.868 20/12/17,07:41:45,02,10,1, 11.9,1,1, -1.538, 10554.873, 227.548, 52630.875 20/12/17,07:41:45,03,10,1, 11.9,1,1, -1.538, 10554.893, 227.525, 52630.755 20/12/17,07:41:45,04,10,1, 11.9,1,1, -1.538, 10554.859, 227.515, 52630.751 20/12/17,07:41:45,05,10,1, 11.9,1,1, -1.538, 10554.882, 227.490, 52630.863 20/12/17,07:41:45,06,10,1, 11.9,1,1, -1.538, 10554.881, 227.534, 52630.884 20/12/17,07:41:45,07,10,1, 11.9,1,1, -1.538, 10554.888, 227.520, 52630.845 20/12/17,07:41:45,08,10,1, 11.9,1,1, -1.538, 10554.859, 227.521, 52630.846 20/12/17,07:41:45,09,10,1, 11.9,1,1, -1.538, 10554.889, 227.535, 52630.867 20/12/17,07:41:45,10,10,1, 11.9,1,1, -1.538, 10554.886, 227.533, 52630.871 20/12/17,07:41:45,11,10,1, 11.9,1,1, -1.538, 10554.885, 227.542, 52630.824 20/12/17,07:41:45,12,10,1, 11.9,1,1, -1.538, 10554.878, 227.508, 52630.885 20/12/17,07:41:45,13,10,1, 11.9,1,1, -1.538, 10554.896, 227.536, 52630.898 20/12/17,07:41:45,14,10,1, 11.9,1,1, -1.538, 10554.888, 227.531, 52630.881 20/12/17,07:41:45,15,10,1, 11.9,1,1, -1.538, 10554.904, 227.539, 52630.923 20/12/17,07:41:45,16,10,1, 11.9,1,1, -1.538, 10554.868, 227.537, 52630.877 20/12/17,07:41:45,17,10,1, 11.9,1,1, -1.538, 10554.905, 227.553, 52630.877 20/12/17,07:41:45,18,10,1, 11.9,1,1, -1.538, 10554.900, 227.497, 52630.857 20/12/17,07:41:45,19,10,1, 11.9,1,1, -1.538, 10554.904, 227.504, 52630.830 20/12/17,07:41:46,00,10,1, 11.8,1,1, -1.538, 10554.898, 227.504, 52630.830 20/12/17,07:41:46,01,10,1, 11.8,1,1, -1.538, 10554.889, 227.515, 52630.862 20/12/17,07:41:46,02,10,1, 11.8,1,1, -1.538, 10554.898, 227.497, 52630.860 20/12/17,07:41:46,03,10,1, 11.8,1,1, -1.538, 10554.897, 227.479, 52630.888 20/12/17,07:41:46,04,10,1, 11.8,1,1, -1.538, 10554.890, 227.471, 52630.866 20/12/17,07:41:46,05,10,1, 11.8,1,1, -1.538, 10554.902, 227.480, 52630.841 20/12/17,07:41:46,06,10,1, 11.8,1,1, -1.538, 10554.908, 227.516, 52630.867 20/12/17,07:41:46,07,10,1, 11.8,1,1, -1.538, 10554.930, 227.502, 52630.894 20/12/17,07:41:46,08,10,1, 11.8,1,1, -1.538, 10554.930, 227.523, 52630.866 20/12/17,07:41:46,09,10,1, 11.8,1,1, -1.538, 10554.939, 227.489, 52630.823 20/12/17,07:41:46,10,10,1, 11.8,1,1, -1.538, 10554.916, 227.503, 52630.873 20/12/17,07:41:46,11,10,1, 11.8,1,1, -1.538, 10554.938, 227.479, 52630.855 20/12/17,07:41:46,12,10,1, 11.8,1,1, -1.538, 10554.931, 227.494, 52630.876 20/12/17,07:41:46,13,10,1, 11.8,1,1, -1.538, 10554.946, 227.485, 52630.867 20/12/17,07:41:46,14,10,1, 11.8,1,1, -1.538, 10554.929, 227.491, 52630.890 20/12/17,07:41:46,15,10,1, 11.8,1,1, -1.538, 10554.917, 227.469, 52630.843 20/12/17,07:41:46,16,10,1, 11.8,1,1, -1.538, 10554.923, 227.491, 52630.895 20/12/17,07:41:46,17,10,1, 11.8,1,1, -1.538, 10554.950, 227.487, 52630.868 20/12/17,07:41:46,18,10,1, 11.8,1,1, -1.538, 10554.923, 227.464, 52630.850 20/12/17,07:41:46,19,10,1, 11.8,1,1, -1.538, 10554.949, 227.474, 52630.893 20/12/17,07:41:47,00,10,1, 11.9,1,1, -1.534, 10554.948, 227.474, 52630.893 20/12/17,07:41:47,01,10,1, 11.9,1,1, -1.534, 10554.945, 227.444, 52630.858 20/12/17,07:41:47,02,10,1, 11.9,1,1, -1.534, 10554.947, 227.446, 52630.864 20/12/17,07:41:47,03,10,1, 11.9,1,1, -1.534, 10554.968, 227.495, 52630.859 20/12/17,07:41:47,04,10,1, 11.9,1,1, -1.534, 10554.954, 227.467, 52630.866 20/12/17,07:41:47,05,10,1, 11.9,1,1, -1.534, 10554.950, 227.471, 52630.868 20/12/17,07:41:47,06,10,1, 11.9,1,1, -1.534, 10554.965, 227.443, 52630.873 20/12/17,07:41:47,07,10,1, 11.9,1,1, -1.534, 10554.963, 227.459, 52630.832 20/12/17,07:41:47,08,10,1, 11.9,1,1, -1.534, 10554.967, 227.455, 52630.786 20/12/17,07:41:47,09,10,1, 11.9,1,1, -1.534, 10554.955, 227.445, 52630.858 20/12/17,07:41:47,10,10,1, 11.9,1,1, -1.534, 10554.955, 227.445, 52630.850 20/12/17,07:41:47,11,10,1, 11.9,1,1, -1.534, 10554.972, 227.470, 52630.866 20/12/17,07:41:47,12,10,1, 11.9,1,1, -1.534, 10554.970, 227.453, 52630.856 20/12/17,07:41:47,13,10,1, 11.9,1,1, -1.534, 10554.965, 227.441, 52630.852 20/12/17,07:41:47,14,10,1, 11.9,1,1, -1.534, 10554.943, 227.398, 52630.782 20/12/17,07:41:47,15,10,1, 11.9,1,1, -1.534, 10554.981, 227.427, 52630.833 20/12/17,07:41:47,16,10,1, 11.9,1,1, -1.534, 10554.950, 227.453, 52630.851 20/12/17,07:41:47,17,10,1, 11.9,1,1, -1.534, 10555.002, 227.413, 52630.813 20/12/17,07:41:47,18,10,1, 11.9,1,1, -1.534, 10554.954, 227.427, 52630.858 20/12/17,07:41:47,19,10,1, 11.9,1,1, -1.534, 10554.970, 227.418, 52630.852 20/12/17,07:41:48,00,10,1, 11.8,1,1, -1.539, 10554.965, 227.418, 52630.852 20/12/17,07:41:48,01,10,1, 11.8,1,1, -1.539, 10554.986, 227.434, 52630.866 20/12/17,07:41:48,02,10,1, 11.8,1,1, -1.539, 10554.976, 227.437, 52630.871 20/12/17,07:41:48,03,10,1, 11.8,1,1, -1.539, 10555.004, 227.421, 52630.841 20/12/17,07:41:48,04,10,1, 11.8,1,1, -1.539, 10554.990, 227.426, 52630.845 20/12/17,07:41:48,05,10,1, 11.8,1,1, -1.539, 10554.996, 227.429, 52630.844 20/12/17,07:41:48,06,10,1, 11.8,1,1, -1.539, 10555.009, 227.424, 52630.848 20/12/17,07:41:48,07,10,1, 11.8,1,1, -1.539, 10554.989, 227.438, 52630.848 20/12/17,07:41:48,08,10,1, 11.8,1,1, -1.539, 10554.986, 227.407, 52630.829 20/12/17,07:41:48,09,10,1, 11.8,1,1, -1.539, 10554.968, 227.414, 52630.861 20/12/17,07:41:48,10,10,1, 11.8,1,1, -1.539, 10554.978, 227.433, 52630.858 20/12/17,07:41:48,11,10,1, 11.8,1,1, -1.539, 10555.001, 227.413, 52630.851 20/12/17,07:41:48,12,10,1, 11.8,1,1, -1.539, 10554.990, 227.410, 52630.766 20/12/17,07:41:48,13,10,1, 11.8,1,1, -1.539, 10554.981, 227.432, 52630.896 20/12/17,07:41:48,14,10,1, 11.8,1,1, -1.539, 10554.995, 227.416, 52630.915 20/12/17,07:41:48,15,10,1, 11.8,1,1, -1.539, 10554.983, 227.433, 52630.867 20/12/17,07:41:48,16,10,1, 11.8,1,1, -1.539, 10555.011, 227.416, 52630.870 20/12/17,07:41:48,17,10,1, 11.8,1,1, -1.539, 10555.004, 227.435, 52630.889 20/12/17,07:41:48,18,10,1, 11.8,1,1, -1.539, 10555.000, 227.420, 52630.876 20/12/17,07:41:48,19,10,1, 11.8,1,1, -1.539, 10554.989, 227.378, 52630.857 20/12/17,07:41:49,00,10,1, 11.9,1,1, -1.539, 10554.981, 227.378, 52630.857 20/12/17,07:41:49,01,10,1, 11.9,1,1, -1.539, 10554.950, 227.439, 52631.015 20/12/17,07:41:49,02,10,1, 11.9,1,1, -1.539, 10554.973, 227.412, 52630.843 20/12/17,07:41:49,03,10,1, 11.9,1,1, -1.539, 10554.973, 227.424, 52630.849 20/12/17,07:41:49,04,10,1, 11.9,1,1, -1.539, 10554.988, 227.397, 52630.843 20/12/17,07:41:49,05,10,1, 11.9,1,1, -1.539, 10555.008, 227.409, 52630.866 20/12/17,07:41:49,06,10,1, 11.9,1,1, -1.539, 10555.011, 227.385, 52630.842 20/12/17,07:41:49,07,10,1, 11.9,1,1, -1.539, 10555.009, 227.403, 52630.799 20/12/17,07:41:49,08,10,1, 11.9,1,1, -1.539, 10555.017, 227.409, 52630.784 20/12/17,07:41:49,09,10,1, 11.9,1,1, -1.539, 10555.044, 227.390, 52630.826 20/12/17,07:41:49,10,10,1, 11.9,1,1, -1.539, 10555.012, 227.390, 52630.811 20/12/17,07:41:49,11,10,1, 11.9,1,1, -1.539, 10555.023, 227.394, 52630.822 20/12/17,07:41:49,12,10,1, 11.9,1,1, -1.539, 10555.012, 227.398, 52630.831 20/12/17,07:41:49,13,10,1, 11.9,1,1, -1.539, 10555.029, 227.389, 52630.819 20/12/17,07:41:49,14,10,1, 11.9,1,1, -1.539, 10555.008, 227.376, 52630.808 20/12/17,07:41:49,15,10,1, 11.9,1,1, -1.539, 10555.007, 227.375, 52630.810 20/12/17,07:41:49,16,10,1, 11.9,1,1, -1.539, 10555.023, 227.387, 52630.831 20/12/17,07:41:49,17,10,1, 11.9,1,1, -1.539, 10555.005, 227.394, 52630.813 20/12/17,07:41:49,18,10,1, 11.9,1,1, -1.539, 10555.005, 227.379, 52630.818 20/12/17,07:41:49,19,10,1, 11.9,1,1, -1.539, 10555.013, 227.374, 52630.850 20/12/17,07:41:50,00,10,1, 11.9,1,1, -1.536, 10555.006, 227.374, 52630.850 20/12/17,07:41:50,01,10,1, 11.9,1,1, -1.536, 10555.023, 227.384, 52630.802 20/12/17,07:41:50,02,10,1, 11.9,1,1, -1.536, 10555.029, 227.365, 52630.812 20/12/17,07:41:50,03,10,1, 11.9,1,1, -1.536, 10555.012, 227.384, 52630.813 20/12/17,07:41:50,04,10,1, 11.9,1,1, -1.536, 10554.999, 227.365, 52630.798 20/12/17,07:41:50,05,10,1, 11.9,1,1, -1.536, 10555.023, 227.360, 52630.808 20/12/17,07:41:50,06,10,1, 11.9,1,1, -1.536, 10555.021, 227.396, 52630.830 20/12/17,07:41:50,07,10,1, 11.9,1,1, -1.536, 10555.022, 227.373, 52630.837 20/12/17,07:41:50,08,10,1, 11.9,1,1, -1.536, 10555.054, 227.365, 52630.830 20/12/17,07:41:50,09,10,1, 11.9,1,1, -1.536, 10555.009, 227.343, 52630.814 20/12/17,07:41:50,10,10,1, 11.9,1,1, -1.536, 10555.032, 227.379, 52630.843 20/12/17,07:41:50,11,10,1, 11.9,1,1, -1.536, 10555.017, 227.353, 52630.838 20/12/17,07:41:50,12,10,1, 11.9,1,1, -1.536, 10555.019, 227.354, 52630.825 20/12/17,07:41:50,13,10,1, 11.9,1,1, -1.536, 10555.048, 227.343, 52630.870 20/12/17,07:41:50,14,10,1, 11.9,1,1, -1.536, 10555.018, 227.362, 52630.849 20/12/17,07:41:50,15,10,1, 11.9,1,1, -1.536, 10555.029, 227.347, 52630.826 20/12/17,07:41:50,16,10,1, 11.9,1,1, -1.536, 10555.035, 227.359, 52630.830 20/12/17,07:41:50,17,10,1, 11.9,1,1, -1.536, 10555.023, 227.361, 52630.836 20/12/17,07:41:50,18,10,1, 11.9,1,1, -1.536, 10555.036, 227.351, 52630.830 20/12/17,07:41:50,19,10,1, 11.9,1,1, -1.536, 10555.016, 227.385, 52630.857 20/12/17,07:41:51,00,10,1, 11.9,1,1, -1.538, 10555.015, 227.385, 52630.857 20/12/17,07:41:51,01,10,1, 11.9,1,1, -1.538, 10555.055, 227.351, 52630.860 20/12/17,07:41:51,02,10,1, 11.9,1,1, -1.538, 10555.014, 227.325, 52630.829 20/12/17,07:41:51,03,10,1, 11.9,1,1, -1.538, 10555.056, 227.365, 52630.905 20/12/17,07:41:51,04,10,1, 11.9,1,1, -1.538, 10555.035, 227.361, 52630.864 20/12/17,07:41:51,05,10,1, 11.9,1,1, -1.538, 10555.061, 227.359, 52630.908 20/12/17,07:41:51,06,10,1, 11.9,1,1, -1.538, 10555.078, 227.342, 52630.874 20/12/17,07:41:51,07,10,1, 11.9,1,1, -1.538, 10555.067, 227.354, 52630.898 20/12/17,07:41:51,08,10,1, 11.9,1,1, -1.538, 10555.060, 227.357, 52630.850 20/12/17,07:41:51,09,10,1, 11.9,1,1, -1.538, 10555.051, 227.341, 52630.861 20/12/17,07:41:51,10,10,1, 11.9,1,1, -1.538, 10555.059, 227.347, 52630.830 20/12/17,07:41:51,11,10,1, 11.9,1,1, -1.538, 10555.076, 227.338, 52630.782 20/12/17,07:41:51,12,10,1, 11.9,1,1, -1.538, 10555.057, 227.372, 52630.895 20/12/17,07:41:51,13,10,1, 11.9,1,1, -1.538, 10555.034, 227.339, 52630.889 20/12/17,07:41:51,14,10,1, 11.9,1,1, -1.538, 10555.063, 227.335, 52630.895 20/12/17,07:41:51,15,10,1, 11.9,1,1, -1.538, 10555.087, 227.344, 52630.886 20/12/17,07:41:51,16,10,1, 11.9,1,1, -1.538, 10555.061, 227.329, 52630.892 20/12/17,07:41:51,17,10,1, 11.9,1,1, -1.538, 10555.049, 227.317, 52630.871 20/12/17,07:41:51,18,10,1, 11.9,1,1, -1.538, 10555.059, 227.351, 52630.883 20/12/17,07:41:51,19,10,1, 11.9,1,1, -1.538, 10555.055, 227.352, 52630.869 20/12/17,07:41:52,00,10,1, 11.9,1,1, -1.538, 10555.048, 227.352, 52630.869 20/12/17,07:41:52,01,10,1, 11.9,1,1, -1.538, 10555.055, 227.334, 52630.841 20/12/17,07:41:52,02,10,1, 11.9,1,1, -1.538, 10555.063, 227.326, 52630.867 20/12/17,07:41:52,03,10,1, 11.9,1,1, -1.538, 10555.051, 227.322, 52630.851 20/12/17,07:41:52,04,10,1, 11.9,1,1, -1.538, 10555.034, 227.353, 52630.863 20/12/17,07:41:52,05,10,1, 11.9,1,1, -1.538, 10555.045, 227.337, 52630.897 20/12/17,07:41:52,06,10,1, 11.9,1,1, -1.538, 10555.045, 227.348, 52630.881 20/12/17,07:41:52,07,10,1, 11.9,1,1, -1.538, 10555.046, 227.309, 52630.837 20/12/17,07:41:52,08,10,1, 11.9,1,1, -1.538, 10555.057, 227.313, 52630.845 20/12/17,07:41:52,09,10,1, 11.9,1,1, -1.538, 10555.041, 227.301, 52630.875 20/12/17,07:41:52,10,10,1, 11.9,1,1, -1.538, 10555.044, 227.327, 52630.894 20/12/17,07:41:52,11,10,1, 11.9,1,1, -1.538, 10555.037, 227.324, 52630.893 20/12/17,07:41:52,12,10,1, 11.9,1,1, -1.538, 10555.044, 227.330, 52630.886 20/12/17,07:41:52,13,10,1, 11.9,1,1, -1.538, 10555.081, 227.330, 52630.889 20/12/17,07:41:52,14,10,1, 11.9,1,1, -1.538, 10555.051, 227.311, 52630.879 20/12/17,07:41:52,15,10,1, 11.9,1,1, -1.538, 10555.040, 227.311, 52630.878 20/12/17,07:41:52,16,10,1, 11.9,1,1, -1.538, 10555.073, 227.325, 52630.901 20/12/17,07:41:52,17,10,1, 11.9,1,1, -1.538, 10555.082, 227.339, 52630.908 20/12/17,07:41:52,18,10,1, 11.9,1,1, -1.538, 10555.092, 227.327, 52630.891 20/12/17,07:41:52,19,10,1, 11.9,1,1, -1.538, 10555.059, 227.333, 52630.910 20/12/17,07:41:53,00,10,1, 11.9,1,1, -1.535, 10555.056, 227.333, 52630.910 20/12/17,07:41:53,01,10,1, 11.9,1,1, -1.535, 10555.070, 227.341, 52630.964 20/12/17,07:41:53,02,10,1, 11.9,1,1, -1.535, 10555.036, 227.357, 52630.920 20/12/17,07:41:53,03,10,1, 11.9,1,1, -1.535, 10555.027, 227.337, 52630.876 20/12/17,07:41:53,04,10,1, 11.9,1,1, -1.535, 10555.056, 227.327, 52630.930 20/12/17,07:41:53,05,10,1, 11.9,1,1, -1.535, 10555.039, 227.335, 52630.916 20/12/17,07:41:53,06,10,1, 11.9,1,1, -1.535, 10555.043, 227.324, 52630.858 20/12/17,07:41:53,07,10,1, 11.9,1,1, -1.535, 10555.064, 227.330, 52630.868 20/12/17,07:41:53,08,10,1, 11.9,1,1, -1.535, 10555.050, 227.319, 52630.875 20/12/17,07:41:53,09,10,1, 11.9,1,1, -1.535, 10555.069, 227.341, 52630.893 20/12/17,07:41:53,10,10,1, 11.9,1,1, -1.535, 10555.052, 227.342, 52630.892 20/12/17,07:41:53,11,10,1, 11.9,1,1, -1.535, 10555.052, 227.337, 52630.897 20/12/17,07:41:53,12,10,1, 11.9,1,1, -1.535, 10555.030, 227.313, 52630.902 20/12/17,07:41:53,13,10,1, 11.9,1,1, -1.535, 10555.058, 227.306, 52630.777 20/12/17,07:41:53,14,10,1, 11.9,1,1, -1.535, 10555.010, 227.337, 52631.046 20/12/17,07:41:53,15,10,1, 11.9,1,1, -1.535, 10555.062, 227.333, 52630.859 20/12/17,07:41:53,16,10,1, 11.9,1,1, -1.535, 10555.052, 227.315, 52630.886 20/12/17,07:41:53,17,10,1, 11.9,1,1, -1.535, 10555.039, 227.328, 52630.889 20/12/17,07:41:53,18,10,1, 11.9,1,1, -1.535, 10555.040, 227.317, 52630.889 20/12/17,07:41:53,19,10,1, 11.9,1,1, -1.535, 10555.047, 227.357, 52630.924 20/12/17,07:41:54,00,10,1, 11.9,1,1, -1.536, 10555.040, 227.357, 52630.924 20/12/17,07:41:54,01,10,1, 11.9,1,1, -1.536, 10555.019, 227.343, 52630.925 20/12/17,07:41:54,02,10,1, 11.9,1,1, -1.536, 10555.049, 227.335, 52630.926 20/12/17,07:41:54,03,10,1, 11.9,1,1, -1.536, 10555.090, 227.344, 52630.909 20/12/17,07:41:54,04,10,1, 11.9,1,1, -1.536, 10555.050, 227.322, 52630.923 20/12/17,07:41:54,05,10,1, 11.9,1,1, -1.536, 10555.043, 227.342, 52630.894 20/12/17,07:41:54,06,10,1, 11.9,1,1, -1.536, 10555.060, 227.328, 52630.936 20/12/17,07:41:54,07,10,1, 11.9,1,1, -1.536, 10555.063, 227.318, 52630.880 20/12/17,07:41:54,08,10,1, 11.9,1,1, -1.536, 10555.067, 227.331, 52630.875 20/12/17,07:41:54,09,10,1, 11.9,1,1, -1.536, 10555.058, 227.318, 52630.884 20/12/17,07:41:54,10,10,1, 11.9,1,1, -1.536, 10555.037, 227.323, 52630.922 20/12/17,07:41:54,11,10,1, 11.9,1,1, -1.536, 10555.041, 227.320, 52630.902 20/12/17,07:41:54,12,10,1, 11.9,1,1, -1.536, 10555.044, 227.338, 52630.898 20/12/17,07:41:54,13,10,1, 11.9,1,1, -1.536, 10555.031, 227.336, 52630.903 20/12/17,07:41:54,14,10,1, 11.9,1,1, -1.536, 10555.047, 227.330, 52630.968 20/12/17,07:41:54,15,10,1, 11.9,1,1, -1.536, 10555.056, 227.357, 52630.922 20/12/17,07:41:54,16,10,1, 11.9,1,1, -1.536, 10555.038, 227.336, 52630.928 20/12/17,07:41:54,17,10,1, 11.9,1,1, -1.536, 10555.046, 227.335, 52630.909 20/12/17,07:41:54,18,10,1, 11.9,1,1, -1.536, 10555.022, 227.344, 52630.899 20/12/17,07:41:54,19,10,1, 11.9,1,1, -1.536, 10555.024, 227.343, 52630.895 20/12/17,07:41:55,00,10,1, 11.9,1,1, -1.537, 10555.023, 227.343, 52630.895 20/12/17,07:41:55,01,10,1, 11.9,1,1, -1.537, 10555.027, 227.330, 52630.958 20/12/17,07:41:55,02,10,1, 11.9,1,1, -1.537, 10555.031, 227.334, 52630.930 20/12/17,07:41:55,03,10,1, 11.9,1,1, -1.537, 10555.031, 227.323, 52630.892 20/12/17,07:41:55,04,10,1, 11.9,1,1, -1.537, 10555.047, 227.330, 52630.780 20/12/17,07:41:55,05,10,1, 11.9,1,1, -1.537, 10554.989, 227.368, 52631.031 20/12/17,07:41:55,06,10,1, 11.9,1,1, -1.537, 10555.008, 227.371, 52630.917 20/12/17,07:41:55,07,10,1, 11.9,1,1, -1.537, 10555.001, 227.334, 52631.065 20/12/17,07:41:55,08,10,1, 11.9,1,1, -1.537, 10555.014, 227.350, 52631.036 20/12/17,07:41:55,09,10,1, 11.9,1,1, -1.537, 10555.047, 227.355, 52631.050 20/12/17,07:41:55,10,10,1, 11.9,1,1, -1.537, 10555.042, 227.359, 52631.000 20/12/17,07:41:55,11,10,1, 11.9,1,1, -1.537, 10555.028, 227.356, 52631.055 20/12/17,07:41:55,12,10,1, 11.9,1,1, -1.537, 10555.026, 227.357, 52631.041 20/12/17,07:41:55,13,10,1, 11.9,1,1, -1.537, 10555.025, 227.347, 52631.045 20/12/17,07:41:55,14,10,1, 11.9,1,1, -1.537, 10555.015, 227.348, 52631.024 20/12/17,07:41:55,15,10,1, 11.9,1,1, -1.537, 10555.044, 227.365, 52631.021 20/12/17,07:41:55,16,10,1, 11.9,1,1, -1.537, 10555.022, 227.330, 52631.050 20/12/17,07:41:55,17,10,1, 11.9,1,1, -1.537, 10555.016, 227.344, 52631.028 20/12/17,07:41:55,18,10,1, 11.9,1,1, -1.537, 10555.018, 227.348, 52631.016 20/12/17,07:41:55,19,10,1, 11.9,1,1, -1.537, 10555.017, 227.328, 52631.033 20/12/17,07:41:56,00,11,1, 11.9,1,1, -1.539, 10555.015, 227.328, 52631.033 20/12/17,07:41:56,01,11,1, 11.9,1,1, -1.539, 10555.016, 227.331, 52631.017 20/12/17,07:41:56,02,11,1, 11.9,1,1, -1.539, 10555.003, 227.354, 52631.031 20/12/17,07:41:56,03,11,1, 11.9,1,1, -1.539, 10555.019, 227.353, 52631.051 20/12/17,07:41:56,04,11,1, 11.9,1,1, -1.539, 10555.017, 227.363, 52631.030 20/12/17,07:41:56,05,11,1, 11.9,1,1, -1.539, 10555.013, 227.365, 52631.038 20/12/17,07:41:56,06,11,1, 11.9,1,1, -1.539, 10555.011, 227.375, 52631.043 20/12/17,07:41:56,07,11,1, 11.9,1,1, -1.539, 10555.011, 227.352, 52631.036 20/12/17,07:41:56,08,11,1, 11.9,1,1, -1.539, 10554.990, 227.363, 52631.023 20/12/17,07:41:56,09,11,1, 11.9,1,1, -1.539, 10555.035, 227.355, 52631.029 20/12/17,07:41:56,10,11,1, 11.9,1,1, -1.539, 10555.011, 227.361, 52631.036 20/12/17,07:41:56,11,11,1, 11.9,1,1, -1.539, 10555.006, 227.382, 52631.046 20/12/17,07:41:56,12,11,1, 11.9,1,1, -1.539, 10555.000, 227.368, 52631.069 20/12/17,07:41:56,13,11,1, 11.9,1,1, -1.539, 10555.001, 227.360, 52631.044 20/12/17,07:41:56,14,11,1, 11.9,1,1, -1.539, 10555.014, 227.352, 52631.063 20/12/17,07:41:56,15,11,1, 11.9,1,1, -1.539, 10555.019, 227.352, 52631.038 20/12/17,07:41:56,16,11,1, 11.9,1,1, -1.539, 10554.999, 227.365, 52631.022 20/12/17,07:41:56,17,11,1, 11.9,1,1, -1.539, 10554.991, 227.343, 52631.093 20/12/17,07:41:56,18,11,1, 11.9,1,1, -1.539, 10555.022, 227.353, 52631.049 20/12/17,07:41:56,19,11,1, 11.9,1,1, -1.539, 10555.007, 227.371, 52631.065 20/12/17,07:41:57,00,11,1, 11.9,1,1, -1.538, 10555.006, 227.371, 52631.065 20/12/17,07:41:57,01,11,1, 11.9,1,1, -1.538, 10555.022, 227.361, 52631.045 20/12/17,07:41:57,02,11,1, 11.9,1,1, -1.538, 10555.023, 227.346, 52631.041 20/12/17,07:41:57,03,11,1, 11.9,1,1, -1.538, 10554.998, 227.372, 52631.031 20/12/17,07:41:57,04,11,1, 11.9,1,1, -1.538, 10555.009, 227.367, 52631.041 20/12/17,07:41:57,05,11,1, 11.9,1,1, -1.538, 10554.994, 227.352, 52631.037 20/12/17,07:41:57,06,11,1, 11.9,1,1, -1.538, 10554.996, 227.355, 52631.048 20/12/17,07:41:57,07,11,1, 11.9,1,1, -1.538, 10555.009, 227.362, 52631.024 20/12/17,07:41:57,08,11,1, 11.9,1,1, -1.538, 10555.010, 227.387, 52631.001 20/12/17,07:41:57,09,11,1, 11.9,1,1, -1.538, 10554.996, 227.377, 52631.026 20/12/17,07:41:57,10,11,1, 11.9,1,1, -1.538, 10555.007, 227.411, 52631.047 20/12/17,07:41:57,11,11,1, 11.9,1,1, -1.538, 10554.982, 227.370, 52631.024 20/12/17,07:41:57,12,11,1, 11.9,1,1, -1.538, 10554.988, 227.373, 52631.028 20/12/17,07:41:57,13,11,1, 11.9,1,1, -1.538, 10554.985, 227.368, 52631.058 20/12/17,07:41:57,14,11,1, 11.9,1,1, -1.538, 10554.970, 227.387, 52631.050 20/12/17,07:41:57,15,11,1, 11.9,1,1, -1.538, 10554.993, 227.381, 52631.078 20/12/17,07:41:57,16,11,1, 11.9,1,1, -1.538, 10554.983, 227.372, 52631.087 20/12/17,07:41:57,17,11,1, 11.9,1,1, -1.538, 10554.988, 227.379, 52631.074 20/12/17,07:41:57,18,11,1, 11.9,1,1, -1.538, 10554.955, 227.375, 52631.083 20/12/17,07:41:57,19,11,1, 11.9,1,1, -1.538, 10554.968, 227.381, 52631.028 20/12/17,07:41:58,00,10,1, 11.9,1,1, -1.538, 10554.965, 227.381, 52631.028 20/12/17,07:41:58,01,10,1, 11.9,1,1, -1.538, 10554.971, 227.386, 52631.054 20/12/17,07:41:58,02,10,1, 11.9,1,1, -1.538, 10554.963, 227.374, 52631.078 20/12/17,07:41:58,03,10,1, 11.9,1,1, -1.538, 10554.978, 227.371, 52631.068 20/12/17,07:41:58,04,10,1, 11.9,1,1, -1.538, 10554.971, 227.391, 52631.084 20/12/17,07:41:58,05,10,1, 11.9,1,1, -1.538, 10554.977, 227.384, 52631.101 20/12/17,07:41:58,06,10,1, 11.9,1,1, -1.538, 10554.955, 227.392, 52631.062 20/12/17,07:41:58,07,10,1, 11.9,1,1, -1.538, 10554.944, 227.376, 52631.063 20/12/17,07:41:58,08,10,1, 11.9,1,1, -1.538, 10554.968, 227.409, 52631.094 20/12/17,07:41:58,09,10,1, 11.9,1,1, -1.538, 10554.967, 227.398, 52631.059 20/12/17,07:41:58,10,10,1, 11.9,1,1, -1.538, 10554.951, 227.386, 52631.054 20/12/17,07:41:58,11,10,1, 11.9,1,1, -1.538, 10554.938, 227.379, 52631.033 20/12/17,07:41:58,12,10,1, 11.9,1,1, -1.538, 10554.952, 227.370, 52631.042 20/12/17,07:41:58,13,10,1, 11.9,1,1, -1.538, 10554.955, 227.386, 52631.049 20/12/17,07:41:58,14,10,1, 11.9,1,1, -1.538, 10554.943, 227.374, 52631.066 20/12/17,07:41:58,15,10,1, 11.9,1,1, -1.538, 10554.972, 227.360, 52631.043 20/12/17,07:41:58,16,10,1, 11.9,1,1, -1.538, 10554.965, 227.385, 52631.050 20/12/17,07:41:58,17,10,1, 11.9,1,1, -1.538, 10554.955, 227.388, 52631.099 20/12/17,07:41:58,18,10,1, 11.9,1,1, -1.538, 10554.962, 227.398, 52631.091 20/12/17,07:41:58,19,10,1, 11.9,1,1, -1.538, 10554.926, 227.376, 52631.073 20/12/17,07:41:59,00,10,1, 11.8,1,1, -1.538, 10554.923, 227.376, 52631.073 20/12/17,07:41:59,01,10,1, 11.8,1,1, -1.538, 10554.931, 227.378, 52631.057 20/12/17,07:41:59,02,10,1, 11.8,1,1, -1.538, 10554.927, 227.382, 52631.024 20/12/17,07:41:59,03,10,1, 11.8,1,1, -1.538, 10554.944, 227.387, 52631.051 20/12/17,07:41:59,04,10,1, 11.8,1,1, -1.538, 10554.952, 227.374, 52631.051 20/12/17,07:41:59,05,10,1, 11.8,1,1, -1.538, 10554.938, 227.384, 52631.046 20/12/17,07:41:59,06,10,1, 11.8,1,1, -1.538, 10554.932, 227.408, 52631.048 20/12/17,07:41:59,07,10,1, 11.8,1,1, -1.538, 10554.933, 227.400, 52631.055 20/12/17,07:41:59,08,10,1, 11.8,1,1, -1.538, 10554.899, 227.399, 52631.003 20/12/17,07:41:59,09,10,1, 11.8,1,1, -1.538, 10554.924, 227.403, 52631.034 20/12/17,07:41:59,10,10,1, 11.8,1,1, -1.538, 10554.924, 227.377, 52631.034 20/12/17,07:41:59,11,10,1, 11.8,1,1, -1.538, 10554.904, 227.364, 52631.037 20/12/17,07:41:59,12,10,1, 11.8,1,1, -1.538, 10554.924, 227.379, 52631.015 20/12/17,07:41:59,13,10,1, 11.8,1,1, -1.538, 10554.935, 227.395, 52631.038 20/12/17,07:41:59,14,10,1, 11.8,1,1, -1.538, 10554.930, 227.404, 52631.055 20/12/17,07:41:59,15,10,1, 11.8,1,1, -1.538, 10554.941, 227.407, 52631.055 20/12/17,07:41:59,16,10,1, 11.8,1,1, -1.538, 10554.936, 227.401, 52631.048 20/12/17,07:41:59,17,10,1, 11.8,1,1, -1.538, 10554.936, 227.406, 52631.032 20/12/17,07:41:59,18,10,1, 11.8,1,1, -1.538, 10554.907, 227.415, 52631.097 20/12/17,07:41:59,19,10,1, 11.8,1,1, -1.538, 10554.917, 227.431, 52631.079 20/12/17,07:42:00,00,10,1, 11.8,1,1, -1.536, 10554.914, 227.431, 52631.079 20/12/17,07:42:00,01,10,1, 11.8,1,1, -1.536, 10554.913, 227.431, 52631.055 20/12/17,07:42:00,02,10,1, 11.8,1,1, -1.536, 10554.902, 227.414, 52631.078 20/12/17,07:42:00,03,10,1, 11.8,1,1, -1.536, 10554.903, 227.398, 52631.066 20/12/17,07:42:00,04,10,1, 11.8,1,1, -1.536, 10554.896, 227.403, 52631.058 20/12/17,07:42:00,05,10,1, 11.8,1,1, -1.536, 10554.907, 227.408, 52631.003 20/12/17,07:42:00,06,10,1, 11.8,1,1, -1.536, 10554.918, 227.375, 52630.991 20/12/17,07:42:00,07,10,1, 11.8,1,1, -1.536, 10554.904, 227.380, 52630.952 20/12/17,07:42:00,08,10,1, 11.8,1,1, -1.536, 10554.908, 227.408, 52630.961 20/12/17,07:42:00,09,10,1, 11.8,1,1, -1.536, 10554.908, 227.411, 52630.953 20/12/17,07:42:00,10,10,1, 11.8,1,1, -1.536, 10554.896, 227.394, 52630.970 20/12/17,07:42:00,11,10,1, 11.8,1,1, -1.536, 10554.942, 227.379, 52630.957 20/12/17,07:42:00,12,10,1, 11.8,1,1, -1.536, 10554.919, 227.385, 52630.954 20/12/17,07:42:00,13,10,1, 11.8,1,1, -1.536, 10554.906, 227.409, 52630.990 20/12/17,07:42:00,14,10,1, 11.8,1,1, -1.536, 10554.889, 227.414, 52630.972 20/12/17,07:42:00,15,10,1, 11.8,1,1, -1.536, 10554.902, 227.383, 52630.947 20/12/17,07:42:00,16,10,1, 11.8,1,1, -1.536, 10554.901, 227.398, 52630.933 20/12/17,07:42:00,17,10,1, 11.8,1,1, -1.536, 10554.914, 227.402, 52630.956 20/12/17,07:42:00,18,10,1, 11.8,1,1, -1.536, 10554.914, 227.430, 52631.011 20/12/17,07:42:00,19,10,1, 11.8,1,1, -1.536, 10554.912, 227.418, 52630.982 20/12/17,07:42:01,00,10,1, 11.9,1,1, -1.541, 10554.906, 227.418, 52630.982 20/12/17,07:42:01,01,10,1, 11.9,1,1, -1.541, 10554.919, 227.439, 52631.008 20/12/17,07:42:01,02,10,1, 11.9,1,1, -1.541, 10554.890, 227.413, 52630.955 20/12/17,07:42:01,03,10,1, 11.9,1,1, -1.541, 10554.903, 227.408, 52630.982 20/12/17,07:42:01,04,10,1, 11.9,1,1, -1.541, 10554.893, 227.405, 52630.967 20/12/17,07:42:01,05,10,1, 11.9,1,1, -1.541, 10554.834, 227.386, 52630.858 20/12/17,07:42:01,06,10,1, 11.9,1,1, -1.541, 10554.927, 227.430, 52631.174 20/12/17,07:42:01,07,10,1, 11.9,1,1, -1.541, 10554.895, 227.390, 52630.855 20/12/17,07:42:01,08,10,1, 11.9,1,1, -1.541, 10554.880, 227.390, 52630.936 20/12/17,07:42:01,09,10,1, 11.9,1,1, -1.541, 10554.885, 227.399, 52630.964 20/12/17,07:42:01,10,10,1, 11.9,1,1, -1.541, 10554.876, 227.417, 52630.980 20/12/17,07:42:01,11,10,1, 11.9,1,1, -1.541, 10554.856, 227.421, 52630.955 20/12/17,07:42:01,12,10,1, 11.9,1,1, -1.541, 10554.902, 227.432, 52631.010 20/12/17,07:42:01,13,10,1, 11.9,1,1, -1.541, 10554.903, 227.419, 52630.985 20/12/17,07:42:01,14,10,1, 11.9,1,1, -1.541, 10554.868, 227.441, 52631.015 20/12/17,07:42:01,15,10,1, 11.9,1,1, -1.541, 10554.893, 227.402, 52631.050 20/12/17,07:42:01,16,10,1, 11.9,1,1, -1.541, 10554.845, 227.373, 52630.954 20/12/17,07:42:01,17,10,1, 11.9,1,1, -1.541, 10554.893, 227.406, 52630.898 20/12/17,07:42:01,18,10,1, 11.9,1,1, -1.541, 10554.892, 227.431, 52631.010 20/12/17,07:42:01,19,10,1, 11.9,1,1, -1.541, 10554.874, 227.458, 52630.971 20/12/17,07:42:02,00,10,1, 11.9,1,1, -1.540, 10554.873, 227.458, 52630.971 20/12/17,07:42:02,01,10,1, 11.9,1,1, -1.540, 10554.870, 227.435, 52630.993 20/12/17,07:42:02,02,10,1, 11.9,1,1, -1.540, 10554.893, 227.426, 52631.021 20/12/17,07:42:02,03,10,1, 11.9,1,1, -1.540, 10554.875, 227.422, 52630.987 20/12/17,07:42:02,04,10,1, 11.9,1,1, -1.540, 10554.878, 227.403, 52631.024 20/12/17,07:42:02,05,10,1, 11.9,1,1, -1.540, 10554.874, 227.428, 52630.982 20/12/17,07:42:02,06,10,1, 11.9,1,1, -1.540, 10554.889, 227.408, 52630.947 20/12/17,07:42:02,07,10,1, 11.9,1,1, -1.540, 10554.836, 227.398, 52630.785 20/12/17,07:42:02,08,10,1, 11.9,1,1, -1.540, 10554.894, 227.417, 52631.090 20/12/17,07:42:02,09,10,1, 11.9,1,1, -1.540, 10554.913, 227.417, 52630.983 20/12/17,07:42:02,10,10,1, 11.9,1,1, -1.540, 10554.912, 227.445, 52630.998 20/12/17,07:42:02,11,10,1, 11.9,1,1, -1.540, 10554.868, 227.430, 52631.022 20/12/17,07:42:02,12,10,1, 11.9,1,1, -1.540, 10554.872, 227.430, 52631.041 20/12/17,07:42:02,13,10,1, 11.9,1,1, -1.540, 10554.862, 227.442, 52631.045 20/12/17,07:42:02,14,10,1, 11.9,1,1, -1.540, 10554.860, 227.422, 52631.008 20/12/17,07:42:02,15,10,1, 11.9,1,1, -1.540, 10554.859, 227.405, 52630.955 20/12/17,07:42:02,16,10,1, 11.9,1,1, -1.540, 10554.849, 227.426, 52631.003 20/12/17,07:42:02,17,10,1, 11.9,1,1, -1.540, 10554.863, 227.418, 52630.971 20/12/17,07:42:02,18,10,1, 11.9,1,1, -1.540, 10554.836, 227.440, 52630.990 20/12/17,07:42:02,19,10,1, 11.9,1,1, -1.540, 10554.845, 227.440, 52631.014 20/12/17,07:42:03,00,10,1, 11.9,1,1, -1.537, 10554.839, 227.440, 52631.014 20/12/17,07:42:03,01,10,1, 11.9,1,1, -1.537, 10554.855, 227.445, 52630.994 20/12/17,07:42:03,02,10,1, 11.9,1,1, -1.537, 10554.850, 227.435, 52630.973 20/12/17,07:42:03,03,10,1, 11.9,1,1, -1.537, 10554.853, 227.421, 52630.977 20/12/17,07:42:03,04,10,1, 11.9,1,1, -1.537, 10554.828, 227.434, 52630.986 20/12/17,07:42:03,05,10,1, 11.9,1,1, -1.537, 10554.853, 227.434, 52630.977 20/12/17,07:42:03,06,10,1, 11.9,1,1, -1.537, 10554.823, 227.420, 52630.954 20/12/17,07:42:03,07,10,1, 11.9,1,1, -1.537, 10554.829, 227.403, 52630.943 20/12/17,07:42:03,08,10,1, 11.9,1,1, -1.537, 10554.821, 227.378, 52630.944 20/12/17,07:42:03,09,10,1, 11.9,1,1, -1.537, 10554.854, 227.426, 52630.988 20/12/17,07:42:03,10,10,1, 11.9,1,1, -1.537, 10554.840, 227.437, 52630.988 20/12/17,07:42:03,11,10,1, 11.9,1,1, -1.537, 10554.853, 227.438, 52630.984 20/12/17,07:42:03,12,10,1, 11.9,1,1, -1.537, 10554.869, 227.449, 52631.027 20/12/17,07:42:03,13,10,1, 11.9,1,1, -1.537, 10554.819, 227.421, 52630.935 20/12/17,07:42:03,14,10,1, 11.9,1,1, -1.537, 10554.917, 227.428, 52631.071 20/12/17,07:42:03,15,10,1, 11.9,1,1, -1.537, 10554.826, 227.444, 52630.880 20/12/17,07:42:03,16,10,1, 11.9,1,1, -1.537, 10554.797, 227.433, 52630.979 20/12/17,07:42:03,17,10,1, 11.9,1,1, -1.537, 10554.813, 227.423, 52630.977 20/12/17,07:42:03,18,10,1, 11.9,1,1, -1.537, 10554.831, 227.460, 52630.972 20/12/17,07:42:03,19,10,1, 11.9,1,1, -1.537, 10554.864, 227.456, 52631.024 20/12/17,07:42:04,00,10,1, 11.9,1,1, -1.536, 10554.864, 227.456, 52631.024 20/12/17,07:42:04,01,10,1, 11.9,1,1, -1.536, 10554.866, 227.430, 52630.982 20/12/17,07:42:04,02,10,1, 11.9,1,1, -1.536, 10554.853, 227.438, 52631.008 20/12/17,07:42:04,03,10,1, 11.9,1,1, -1.536, 10554.841, 227.441, 52630.972 20/12/17,07:42:04,04,10,1, 11.9,1,1, -1.536, 10554.830, 227.437, 52630.990 20/12/17,07:42:04,05,10,1, 11.9,1,1, -1.536, 10554.831, 227.443, 52630.955 20/12/17,07:42:04,06,10,1, 11.9,1,1, -1.536, 10554.810, 227.433, 52630.995 20/12/17,07:42:04,07,10,1, 11.9,1,1, -1.536, 10554.812, 227.436, 52630.964 20/12/17,07:42:04,08,10,1, 11.9,1,1, -1.536, 10554.794, 227.431, 52630.975 20/12/17,07:42:04,09,10,1, 11.9,1,1, -1.536, 10554.830, 227.448, 52631.007 20/12/17,07:42:04,10,10,1, 11.9,1,1, -1.536, 10554.821, 227.465, 52630.942 20/12/17,07:42:04,11,10,1, 11.9,1,1, -1.536, 10554.828, 227.435, 52630.978 20/12/17,07:42:04,12,10,1, 11.9,1,1, -1.536, 10554.822, 227.437, 52630.963 20/12/17,07:42:04,13,10,1, 11.9,1,1, -1.536, 10554.850, 227.429, 52630.816 20/12/17,07:42:04,14,10,1, 11.9,1,1, -1.536, 10554.828, 227.455, 52630.954 20/12/17,07:42:04,15,10,1, 11.9,1,1, -1.536, 10554.812, 227.432, 52630.946 20/12/17,07:42:04,16,10,1, 11.9,1,1, -1.536, 10554.815, 227.416, 52630.923 20/12/17,07:42:04,17,10,1, 11.9,1,1, -1.536, 10554.823, 227.432, 52630.943 20/12/17,07:42:04,18,10,1, 11.9,1,1, -1.536, 10554.814, 227.463, 52631.110 20/12/17,07:42:04,19,10,1, 11.9,1,1, -1.536, 10554.821, 227.447, 52630.979 20/12/17,07:42:05,00,11,1, 11.9,1,1, -1.538, 10554.814, 227.447, 52630.979 20/12/17,07:42:05,01,11,1, 11.9,1,1, -1.538, 10554.788, 227.453, 52630.981 20/12/17,07:42:05,02,11,1, 11.9,1,1, -1.538, 10554.817, 227.455, 52630.975 20/12/17,07:42:05,03,11,1, 11.9,1,1, -1.538, 10554.803, 227.424, 52630.947 20/12/17,07:42:05,04,11,1, 11.9,1,1, -1.538, 10554.834, 227.418, 52630.986 20/12/17,07:42:05,05,11,1, 11.9,1,1, -1.538, 10554.801, 227.396, 52630.932 20/12/17,07:42:05,06,11,1, 11.9,1,1, -1.538, 10554.806, 227.449, 52630.946 20/12/17,07:42:05,07,11,1, 11.9,1,1, -1.538, 10554.835, 227.429, 52630.925 20/12/17,07:42:05,08,11,1, 11.9,1,1, -1.538, 10554.803, 227.442, 52630.959 20/12/17,07:42:05,09,11,1, 11.9,1,1, -1.538, 10554.794, 227.418, 52630.961 20/12/17,07:42:05,10,11,1, 11.9,1,1, -1.538, 10554.785, 227.414, 52630.962 20/12/17,07:42:05,11,11,1, 11.9,1,1, -1.538, 10554.794, 227.428, 52630.939 20/12/17,07:42:05,12,11,1, 11.9,1,1, -1.538, 10554.801, 227.427, 52630.912 20/12/17,07:42:05,13,11,1, 11.9,1,1, -1.538, 10554.791, 227.428, 52630.912 20/12/17,07:42:05,14,11,1, 11.9,1,1, -1.538, 10554.800, 227.407, 52630.956 20/12/17,07:42:05,15,11,1, 11.9,1,1, -1.538, 10554.818, 227.434, 52630.941 20/12/17,07:42:05,16,11,1, 11.9,1,1, -1.538, 10554.809, 227.439, 52630.943 20/12/17,07:42:05,17,11,1, 11.9,1,1, -1.538, 10554.783, 227.431, 52630.964 20/12/17,07:42:05,18,11,1, 11.9,1,1, -1.538, 10554.783, 227.446, 52630.976 20/12/17,07:42:05,19,11,1, 11.9,1,1, -1.538, 10554.799, 227.453, 52630.971 20/12/17,07:42:06,00,10,1, 11.9,1,1, -1.537, 10554.798, 227.453, 52630.971 20/12/17,07:42:06,01,10,1, 11.9,1,1, -1.537, 10554.805, 227.425, 52630.987 20/12/17,07:42:06,02,10,1, 11.9,1,1, -1.537, 10554.788, 227.425, 52630.937 20/12/17,07:42:06,03,10,1, 11.9,1,1, -1.537, 10554.791, 227.425, 52630.977 20/12/17,07:42:06,04,10,1, 11.9,1,1, -1.537, 10554.806, 227.417, 52630.965 20/12/17,07:42:06,05,10,1, 11.9,1,1, -1.537, 10554.803, 227.423, 52630.960 20/12/17,07:42:06,06,10,1, 11.9,1,1, -1.537, 10554.790, 227.438, 52630.973 20/12/17,07:42:06,07,10,1, 11.9,1,1, -1.537, 10554.801, 227.455, 52630.939 20/12/17,07:42:06,08,10,1, 11.9,1,1, -1.537, 10554.778, 227.440, 52630.978 20/12/17,07:42:06,09,10,1, 11.9,1,1, -1.537, 10554.770, 227.425, 52630.962 20/12/17,07:42:06,10,10,1, 11.9,1,1, -1.537, 10554.766, 227.433, 52630.941 20/12/17,07:42:06,11,10,1, 11.9,1,1, -1.537, 10554.799, 227.425, 52630.910 20/12/17,07:42:06,12,10,1, 11.9,1,1, -1.537, 10554.795, 227.429, 52630.915 20/12/17,07:42:06,13,10,1, 11.9,1,1, -1.537, 10554.772, 227.442, 52630.945 20/12/17,07:42:06,14,10,1, 11.9,1,1, -1.537, 10554.777, 227.430, 52630.952 20/12/17,07:42:06,15,10,1, 11.9,1,1, -1.537, 10554.804, 227.429, 52630.955 20/12/17,07:42:06,16,10,1, 11.9,1,1, -1.537, 10554.787, 227.445, 52630.962 20/12/17,07:42:06,17,10,1, 11.9,1,1, -1.537, 10554.790, 227.433, 52630.913 20/12/17,07:42:06,18,10,1, 11.9,1,1, -1.537, 10554.751, 227.448, 52630.943 20/12/17,07:42:06,19,10,1, 11.9,1,1, -1.537, 10554.776, 227.438, 52630.984 20/12/17,07:42:07,00,10,1, 11.9,1,1, -1.537, 10554.773, 227.438, 52630.984 20/12/17,07:42:07,01,10,1, 11.9,1,1, -1.537, 10554.789, 227.443, 52630.983 20/12/17,07:42:07,02,10,1, 11.9,1,1, -1.537, 10554.788, 227.444, 52630.930 20/12/17,07:42:07,03,10,1, 11.9,1,1, -1.537, 10554.776, 227.406, 52630.992 20/12/17,07:42:07,04,10,1, 11.9,1,1, -1.537, 10554.788, 227.428, 52630.963 20/12/17,07:42:07,05,10,1, 11.9,1,1, -1.537, 10554.778, 227.455, 52630.933 20/12/17,07:42:07,06,10,1, 11.9,1,1, -1.537, 10554.794, 227.425, 52630.957 20/12/17,07:42:07,07,10,1, 11.9,1,1, -1.537, 10554.765, 227.433, 52630.962 20/12/17,07:42:07,08,10,1, 11.9,1,1, -1.537, 10554.781, 227.433, 52630.959 20/12/17,07:42:07,09,10,1, 11.9,1,1, -1.537, 10554.759, 227.426, 52630.963 20/12/17,07:42:07,10,10,1, 11.9,1,1, -1.537, 10554.772, 227.465, 52630.961 20/12/17,07:42:07,11,10,1, 11.9,1,1, -1.537, 10554.768, 227.439, 52630.969 20/12/17,07:42:07,12,10,1, 11.9,1,1, -1.537, 10554.766, 227.418, 52630.975 20/12/17,07:42:07,13,10,1, 11.9,1,1, -1.537, 10554.796, 227.434, 52630.967 20/12/17,07:42:07,14,10,1, 11.9,1,1, -1.537, 10554.780, 227.429, 52630.937 20/12/17,07:42:07,15,10,1, 11.9,1,1, -1.537, 10554.783, 227.423, 52631.025 20/12/17,07:42:07,16,10,1, 11.9,1,1, -1.537, 10554.789, 227.455, 52630.969 20/12/17,07:42:07,17,10,1, 11.9,1,1, -1.537, 10554.793, 227.429, 52630.708 20/12/17,07:42:07,18,10,1, 11.9,1,1, -1.537, 10554.771, 227.436, 52631.011 20/12/17,07:42:07,19,10,1, 11.9,1,1, -1.537, 10554.774, 227.460, 52631.006 20/12/17,07:42:08,00,10,1, 11.9,1,1, -1.536, 10554.773, 227.460, 52631.006 20/12/17,07:42:08,01,10,1, 11.9,1,1, -1.536, 10554.771, 227.438, 52630.944 20/12/17,07:42:08,02,10,1, 11.9,1,1, -1.536, 10554.787, 227.431, 52630.963 20/12/17,07:42:08,03,10,1, 11.9,1,1, -1.536, 10554.786, 227.421, 52630.972 20/12/17,07:42:08,04,10,1, 11.9,1,1, -1.536, 10554.775, 227.416, 52630.999 20/12/17,07:42:08,05,10,1, 11.9,1,1, -1.536, 10554.799, 227.437, 52631.255 20/12/17,07:42:08,06,10,1, 11.9,1,1, -1.536, 10554.833, 227.408, 52630.923 20/12/17,07:42:08,07,10,1, 11.9,1,1, -1.536, 10554.823, 227.442, 52630.917 20/12/17,07:42:08,08,10,1, 11.9,1,1, -1.536, 10554.802, 227.415, 52630.901 20/12/17,07:42:08,09,10,1, 11.9,1,1, -1.536, 10554.783, 227.448, 52630.938 20/12/17,07:42:08,10,10,1, 11.9,1,1, -1.536, 10554.791, 227.432, 52630.972 20/12/17,07:42:08,11,10,1, 11.9,1,1, -1.536, 10554.794, 227.416, 52630.960 20/12/17,07:42:08,12,10,1, 11.9,1,1, -1.536, 10554.777, 227.423, 52630.947 20/12/17,07:42:08,13,10,1, 11.9,1,1, -1.536, 10554.776, 227.387, 52630.957 20/12/17,07:42:08,14,10,1, 11.9,1,1, -1.536, 10554.785, 227.421, 52630.947 20/12/17,07:42:08,15,10,1, 11.9,1,1, -1.536, 10554.785, 227.439, 52630.970 20/12/17,07:42:08,16,10,1, 11.9,1,1, -1.536, 10554.784, 227.425, 52630.983 20/12/17,07:42:08,17,10,1, 11.9,1,1, -1.536, 10554.800, 227.433, 52630.995 20/12/17,07:42:08,18,10,1, 11.9,1,1, -1.536, 10554.779, 227.439, 52630.965 20/12/17,07:42:08,19,10,1, 11.9,1,1, -1.536, 10554.804, 227.435, 52630.972 20/12/17,07:42:09,00,11,1, 11.9,1,1, -1.536, 10554.798, 227.435, 52630.972 20/12/17,07:42:09,01,11,1, 11.9,1,1, -1.536, 10554.789, 227.410, 52630.934 20/12/17,07:42:09,02,11,1, 11.9,1,1, -1.536, 10554.777, 227.426, 52630.983 20/12/17,07:42:09,03,11,1, 11.9,1,1, -1.536, 10554.806, 227.403, 52630.956 20/12/17,07:42:09,04,11,1, 11.9,1,1, -1.536, 10554.781, 227.401, 52630.924 20/12/17,07:42:09,05,11,1, 11.9,1,1, -1.536, 10554.770, 227.408, 52630.933 20/12/17,07:42:09,06,11,1, 11.9,1,1, -1.536, 10554.777, 227.412, 52630.922 20/12/17,07:42:09,07,11,1, 11.9,1,1, -1.536, 10554.789, 227.415, 52630.944 20/12/17,07:42:09,08,11,1, 11.9,1,1, -1.536, 10554.787, 227.440, 52630.898 20/12/17,07:42:09,09,11,1, 11.9,1,1, -1.536, 10554.773, 227.437, 52630.963 20/12/17,07:42:09,10,11,1, 11.9,1,1, -1.536, 10554.806, 227.450, 52630.956 20/12/17,07:42:09,11,11,1, 11.9,1,1, -1.536, 10554.792, 227.422, 52630.908 20/12/17,07:42:09,12,11,1, 11.9,1,1, -1.536, 10554.800, 227.415, 52630.938 20/12/17,07:42:09,13,11,1, 11.9,1,1, -1.536, 10554.786, 227.420, 52630.958 20/12/17,07:42:09,14,11,1, 11.9,1,1, -1.536, 10554.791, 227.419, 52630.970 20/12/17,07:42:09,15,11,1, 11.9,1,1, -1.536, 10554.793, 227.413, 52630.942 20/12/17,07:42:09,16,11,1, 11.9,1,1, -1.536, 10554.770, 227.399, 52630.908 20/12/17,07:42:09,17,11,1, 11.9,1,1, -1.536, 10554.768, 227.411, 52630.913 20/12/17,07:42:09,18,11,1, 11.9,1,1, -1.536, 10554.789, 227.412, 52630.932 20/12/17,07:42:09,19,11,1, 11.9,1,1, -1.536, 10554.782, 227.407, 52630.938 20/12/17,07:42:10,00,11,1, 11.8,1,1, -1.540, 10554.781, 227.407, 52630.938 20/12/17,07:42:10,01,11,1, 11.8,1,1, -1.540, 10554.790, 227.398, 52630.954 20/12/17,07:42:10,02,11,1, 11.8,1,1, -1.540, 10554.809, 227.417, 52630.923 20/12/17,07:42:10,03,11,1, 11.8,1,1, -1.540, 10554.799, 227.373, 52630.914 20/12/17,07:42:10,04,11,1, 11.8,1,1, -1.540, 10554.788, 227.388, 52630.909 20/12/17,07:42:10,05,11,1, 11.8,1,1, -1.540, 10554.769, 227.372, 52630.912 20/12/17,07:42:10,06,11,1, 11.8,1,1, -1.540, 10554.795, 227.400, 52630.913 20/12/17,07:42:10,07,11,1, 11.8,1,1, -1.540, 10554.800, 227.419, 52630.935 20/12/17,07:42:10,08,11,1, 11.8,1,1, -1.540, 10554.774, 227.405, 52630.905 20/12/17,07:42:10,09,11,1, 11.8,1,1, -1.540, 10554.781, 227.399, 52630.891 20/12/17,07:42:10,10,11,1, 11.8,1,1, -1.540, 10554.774, 227.392, 52630.948 20/12/17,07:42:10,11,11,1, 11.8,1,1, -1.540, 10554.768, 227.394, 52630.883 20/12/17,07:42:10,12,11,1, 11.8,1,1, -1.540, 10554.790, 227.434, 52630.923 20/12/17,07:42:10,13,11,1, 11.8,1,1, -1.540, 10554.792, 227.430, 52630.930 20/12/17,07:42:10,14,11,1, 11.8,1,1, -1.540, 10554.762, 227.403, 52630.933 20/12/17,07:42:10,15,11,1, 11.8,1,1, -1.540, 10554.781, 227.394, 52630.880 20/12/17,07:42:10,16,11,1, 11.8,1,1, -1.540, 10554.776, 227.379, 52630.920 20/12/17,07:42:10,17,11,1, 11.8,1,1, -1.540, 10554.803, 227.399, 52630.928 20/12/17,07:42:10,18,11,1, 11.8,1,1, -1.540, 10554.806, 227.405, 52630.896 20/12/17,07:42:10,19,11,1, 11.8,1,1, -1.540, 10554.816, 227.407, 52630.920 20/12/17,07:42:11,00,10,1, 11.9,1,1, -1.539, 10554.814, 227.407, 52630.920 20/12/17,07:42:11,01,10,1, 11.9,1,1, -1.539, 10554.796, 227.418, 52630.938 20/12/17,07:42:11,02,10,1, 11.9,1,1, -1.539, 10554.786, 227.412, 52630.903 20/12/17,07:42:11,03,10,1, 11.9,1,1, -1.539, 10554.783, 227.375, 52630.892 20/12/17,07:42:11,04,10,1, 11.9,1,1, -1.539, 10554.775, 227.407, 52630.907 20/12/17,07:42:11,05,10,1, 11.9,1,1, -1.539, 10554.800, 227.389, 52630.896 20/12/17,07:42:11,06,10,1, 11.9,1,1, -1.539, 10554.793, 227.404, 52630.905 20/12/17,07:42:11,07,10,1, 11.9,1,1, -1.539, 10554.814, 227.394, 52630.962 20/12/17,07:42:11,08,10,1, 11.9,1,1, -1.539, 10554.806, 227.414, 52630.896 20/12/17,07:42:11,09,10,1, 11.9,1,1, -1.539, 10554.796, 227.380, 52630.907 20/12/17,07:42:11,10,10,1, 11.9,1,1, -1.539, 10554.811, 227.392, 52630.886 20/12/17,07:42:11,11,10,1, 11.9,1,1, -1.539, 10554.812, 227.410, 52630.922 20/12/17,07:42:11,12,10,1, 11.9,1,1, -1.539, 10554.822, 227.394, 52630.934 20/12/17,07:42:11,13,10,1, 11.9,1,1, -1.539, 10554.797, 227.381, 52630.926 20/12/17,07:42:11,14,10,1, 11.9,1,1, -1.539, 10554.795, 227.381, 52630.936 20/12/17,07:42:11,15,10,1, 11.9,1,1, -1.539, 10554.798, 227.388, 52630.881 20/12/17,07:42:11,16,10,1, 11.9,1,1, -1.539, 10554.821, 227.390, 52630.876 20/12/17,07:42:11,17,10,1, 11.9,1,1, -1.539, 10554.815, 227.399, 52630.876 20/12/17,07:42:11,18,10,1, 11.9,1,1, -1.539, 10554.812, 227.353, 52630.896 20/12/17,07:42:11,19,10,1, 11.9,1,1, -1.539, 10554.826, 227.386, 52630.939 20/12/17,07:42:12,00,10,1, 11.9,1,1, -1.537, 10554.823, 227.386, 52630.939 20/12/17,07:42:12,01,10,1, 11.9,1,1, -1.537, 10554.805, 227.386, 52630.891 20/12/17,07:42:12,02,10,1, 11.9,1,1, -1.537, 10554.800, 227.359, 52630.876 20/12/17,07:42:12,03,10,1, 11.9,1,1, -1.537, 10554.769, 227.375, 52630.958 20/12/17,07:42:12,04,10,1, 11.9,1,1, -1.537, 10554.834, 227.362, 52630.804 20/12/17,07:42:12,05,10,1, 11.9,1,1, -1.537, 10554.836, 227.369, 52630.869 20/12/17,07:42:12,06,10,1, 11.9,1,1, -1.537, 10554.805, 227.371, 52630.874 20/12/17,07:42:12,07,10,1, 11.9,1,1, -1.537, 10554.802, 227.366, 52630.912 20/12/17,07:42:12,08,10,1, 11.9,1,1, -1.537, 10554.815, 227.372, 52630.913 20/12/17,07:42:12,09,10,1, 11.9,1,1, -1.537, 10554.801, 227.376, 52630.897 20/12/17,07:42:12,10,10,1, 11.9,1,1, -1.537, 10554.779, 227.371, 52630.876 20/12/17,07:42:12,11,10,1, 11.9,1,1, -1.537, 10554.813, 227.366, 52630.876 20/12/17,07:42:12,12,10,1, 11.9,1,1, -1.537, 10554.814, 227.376, 52630.882 20/12/17,07:42:12,13,10,1, 11.9,1,1, -1.537, 10554.824, 227.353, 52630.936 20/12/17,07:42:12,14,10,1, 11.9,1,1, -1.537, 10554.820, 227.347, 52630.915 20/12/17,07:42:12,15,10,1, 11.9,1,1, -1.537, 10554.828, 227.345, 52630.834 20/12/17,07:42:12,16,10,1, 11.9,1,1, -1.537, 10554.807, 227.345, 52630.849 20/12/17,07:42:12,17,10,1, 11.9,1,1, -1.537, 10554.797, 227.354, 52630.860 20/12/17,07:42:12,18,10,1, 11.9,1,1, -1.537, 10554.833, 227.355, 52630.868 20/12/17,07:42:12,19,10,1, 11.9,1,1, -1.537, 10554.814, 227.360, 52630.863 20/12/17,07:42:13,00,10,1, 11.9,1,1, -1.539, 10554.814, 227.360, 52630.863 20/12/17,07:42:13,01,10,1, 11.9,1,1, -1.539, 10554.833, 227.358, 52630.875 20/12/17,07:42:13,02,10,1, 11.9,1,1, -1.539, 10554.818, 227.352, 52630.829 20/12/17,07:42:13,03,10,1, 11.9,1,1, -1.539, 10554.814, 227.343, 52630.862 20/12/17,07:42:13,04,10,1, 11.9,1,1, -1.539, 10554.805, 227.342, 52630.885 20/12/17,07:42:13,05,10,1, 11.9,1,1, -1.539, 10554.836, 227.354, 52630.851 20/12/17,07:42:13,06,10,1, 11.9,1,1, -1.539, 10554.829, 227.330, 52630.886 20/12/17,07:42:13,07,10,1, 11.9,1,1, -1.539, 10554.802, 227.322, 52630.867 20/12/17,07:42:13,08,10,1, 11.9,1,1, -1.539, 10554.827, 227.314, 52630.864 20/12/17,07:42:13,09,10,1, 11.9,1,1, -1.539, 10554.805, 227.355, 52630.906 20/12/17,07:42:13,10,10,1, 11.9,1,1, -1.539, 10554.840, 227.348, 52630.888 20/12/17,07:42:13,11,10,1, 11.9,1,1, -1.539, 10554.849, 227.331, 52630.897 20/12/17,07:42:13,12,10,1, 11.9,1,1, -1.539, 10554.844, 227.345, 52630.829 20/12/17,07:42:13,13,10,1, 11.9,1,1, -1.539, 10554.835, 227.321, 52630.863 20/12/17,07:42:13,14,10,1, 11.9,1,1, -1.539, 10554.818, 227.317, 52630.848 20/12/17,07:42:13,15,10,1, 11.9,1,1, -1.539, 10554.837, 227.346, 52630.854 20/12/17,07:42:13,16,10,1, 11.9,1,1, -1.539, 10554.825, 227.318, 52630.840 20/12/17,07:42:13,17,10,1, 11.9,1,1, -1.539, 10554.847, 227.320, 52630.882 20/12/17,07:42:13,18,10,1, 11.9,1,1, -1.539, 10554.826, 227.312, 52630.890 20/12/17,07:42:13,19,10,1, 11.9,1,1, -1.539, 10554.816, 227.329, 52630.855 20/12/17,07:42:14,00,10,1, 11.9,1,1, -1.538, 10554.814, 227.329, 52630.855 20/12/17,07:42:14,01,10,1, 11.9,1,1, -1.538, 10554.859, 227.300, 52630.898 20/12/17,07:42:14,02,10,1, 11.9,1,1, -1.538, 10554.811, 227.319, 52630.871 20/12/17,07:42:14,03,10,1, 11.9,1,1, -1.538, 10554.821, 227.286, 52630.902 20/12/17,07:42:14,04,10,1, 11.9,1,1, -1.538, 10554.837, 227.285, 52630.906 20/12/17,07:42:14,05,10,1, 11.9,1,1, -1.538, 10554.789, 227.252, 52630.757 20/12/17,07:42:14,06,10,1, 11.9,1,1, -1.538, 10554.879, 227.244, 52630.807 20/12/17,07:42:14,07,10,1, 11.9,1,1, -1.538, 10554.844, 227.276, 52630.784 20/12/17,07:42:14,08,10,1, 11.9,1,1, -1.538, 10554.851, 227.294, 52630.829 20/12/17,07:42:14,09,10,1, 11.9,1,1, -1.538, 10554.827, 227.279, 52630.843 20/12/17,07:42:14,10,10,1, 11.9,1,1, -1.538, 10554.839, 227.286, 52630.836 20/12/17,07:42:14,11,10,1, 11.9,1,1, -1.538, 10554.860, 227.291, 52630.871 20/12/17,07:42:14,12,10,1, 11.9,1,1, -1.538, 10554.838, 227.279, 52630.859 20/12/17,07:42:14,13,10,1, 11.9,1,1, -1.538, 10554.841, 227.283, 52630.853 20/12/17,07:42:14,14,10,1, 11.9,1,1, -1.538, 10554.849, 227.270, 52630.845 20/12/17,07:42:14,15,10,1, 11.9,1,1, -1.538, 10554.845, 227.262, 52630.825 20/12/17,07:42:14,16,10,1, 11.9,1,1, -1.538, 10554.848, 227.263, 52630.839 20/12/17,07:42:14,17,10,1, 11.9,1,1, -1.538, 10554.866, 227.259, 52630.849 20/12/17,07:42:14,18,10,1, 11.9,1,1, -1.538, 10554.800, 227.251, 52630.827 20/12/17,07:42:14,19,10,1, 11.9,1,1, -1.538, 10554.854, 227.284, 52630.837 20/12/17,07:42:15,00,11,1, 11.8,1,1, -1.538, 10554.848, 227.284, 52630.837 20/12/17,07:42:15,01,11,1, 11.8,1,1, -1.538, 10554.851, 227.294, 52630.905 20/12/17,07:42:15,02,11,1, 11.8,1,1, -1.538, 10554.865, 227.274, 52630.873 20/12/17,07:42:15,03,11,1, 11.8,1,1, -1.538, 10554.858, 227.266, 52630.828 20/12/17,07:42:15,04,11,1, 11.8,1,1, -1.538, 10554.873, 227.264, 52630.838 20/12/17,07:42:15,05,11,1, 11.8,1,1, -1.538, 10554.880, 227.272, 52630.815 20/12/17,07:42:15,06,11,1, 11.8,1,1, -1.538, 10554.861, 227.267, 52630.858 20/12/17,07:42:15,07,11,1, 11.8,1,1, -1.538, 10554.858, 227.279, 52630.900 20/12/17,07:42:15,08,11,1, 11.8,1,1, -1.538, 10554.863, 227.245, 52630.869 20/12/17,07:42:15,09,11,1, 11.8,1,1, -1.538, 10554.844, 227.241, 52630.824 20/12/17,07:42:15,10,11,1, 11.8,1,1, -1.538, 10554.868, 227.266, 52630.880 20/12/17,07:42:15,11,11,1, 11.8,1,1, -1.538, 10554.869, 227.262, 52630.849 20/12/17,07:42:15,12,11,1, 11.8,1,1, -1.538, 10554.856, 227.281, 52630.830 20/12/17,07:42:15,13,11,1, 11.8,1,1, -1.538, 10554.863, 227.244, 52630.820 20/12/17,07:42:15,14,11,1, 11.8,1,1, -1.538, 10554.864, 227.270, 52630.879 20/12/17,07:42:15,15,11,1, 11.8,1,1, -1.538, 10554.863, 227.247, 52630.861 20/12/17,07:42:15,16,11,1, 11.8,1,1, -1.538, 10554.862, 227.245, 52630.940 20/12/17,07:42:15,17,11,1, 11.8,1,1, -1.538, 10554.871, 227.235, 52630.779 20/12/17,07:42:15,18,11,1, 11.8,1,1, -1.538, 10554.849, 227.237, 52630.809 20/12/17,07:42:15,19,11,1, 11.8,1,1, -1.538, 10554.853, 227.235, 52630.819 20/12/17,07:42:16,00,10,1, 11.9,1,1, -1.537, 10554.848, 227.235, 52630.819 20/12/17,07:42:16,01,10,1, 11.9,1,1, -1.537, 10554.880, 227.231, 52630.815 20/12/17,07:42:16,02,10,1, 11.9,1,1, -1.537, 10554.864, 227.243, 52630.819 20/12/17,07:42:16,03,10,1, 11.9,1,1, -1.537, 10554.867, 227.215, 52630.843 20/12/17,07:42:16,04,10,1, 11.9,1,1, -1.537, 10554.867, 227.256, 52630.814 20/12/17,07:42:16,05,10,1, 11.9,1,1, -1.537, 10554.871, 227.239, 52630.837 20/12/17,07:42:16,06,10,1, 11.9,1,1, -1.537, 10554.867, 227.247, 52630.841 20/12/17,07:42:16,07,10,1, 11.9,1,1, -1.537, 10554.868, 227.228, 52630.855 20/12/17,07:42:16,08,10,1, 11.9,1,1, -1.537, 10554.857, 227.217, 52630.806 20/12/17,07:42:16,09,10,1, 11.9,1,1, -1.537, 10554.870, 227.227, 52630.833 20/12/17,07:42:16,10,10,1, 11.9,1,1, -1.537, 10554.866, 227.228, 52630.854 20/12/17,07:42:16,11,10,1, 11.9,1,1, -1.537, 10554.871, 227.237, 52630.847 20/12/17,07:42:16,12,10,1, 11.9,1,1, -1.537, 10554.872, 227.257, 52630.915 20/12/17,07:42:16,13,10,1, 11.9,1,1, -1.537, 10554.892, 227.227, 52630.876 20/12/17,07:42:16,14,10,1, 11.9,1,1, -1.537, 10554.870, 227.237, 52630.878 20/12/17,07:42:16,15,10,1, 11.9,1,1, -1.537, 10554.862, 227.207, 52630.825 20/12/17,07:42:16,16,10,1, 11.9,1,1, -1.537, 10554.885, 227.219, 52630.811 20/12/17,07:42:16,17,10,1, 11.9,1,1, -1.537, 10554.876, 227.198, 52630.847 20/12/17,07:42:16,18,10,1, 11.9,1,1, -1.537, 10554.875, 227.216, 52630.830 20/12/17,07:42:16,19,10,1, 11.9,1,1, -1.537, 10554.884, 227.204, 52630.845 20/12/17,07:42:17,00,12,1, 11.8,1,1, -1.540, 10554.881, 227.204, 52630.845 20/12/17,07:42:17,01,12,1, 11.8,1,1, -1.540, 10554.878, 227.205, 52630.872 20/12/17,07:42:17,02,12,1, 11.8,1,1, -1.540, 10554.897, 227.221, 52630.823 20/12/17,07:42:17,03,12,1, 11.8,1,1, -1.540, 10554.896, 227.182, 52630.845 20/12/17,07:42:17,04,12,1, 11.8,1,1, -1.540, 10554.879, 227.223, 52630.807 20/12/17,07:42:17,05,12,1, 11.8,1,1, -1.540, 10554.896, 227.219, 52630.815 20/12/17,07:42:17,06,12,1, 11.8,1,1, -1.540, 10554.888, 227.232, 52630.972 20/12/17,07:42:17,07,12,1, 11.8,1,1, -1.540, 10554.866, 227.181, 52630.806 20/12/17,07:42:17,08,12,1, 11.8,1,1, -1.540, 10554.867, 227.196, 52630.801 20/12/17,07:42:17,09,12,1, 11.8,1,1, -1.540, 10554.873, 227.209, 52630.944 20/12/17,07:42:17,10,12,1, 11.8,1,1, -1.540, 10554.879, 227.189, 52630.791 20/12/17,07:42:17,11,12,1, 11.8,1,1, -1.540, 10554.936, 227.192, 52630.853 20/12/17,07:42:17,12,12,1, 11.8,1,1, -1.540, 10554.902, 227.176, 52630.849 20/12/17,07:42:17,13,12,1, 11.8,1,1, -1.540, 10554.882, 227.169, 52630.836 20/12/17,07:42:17,14,12,1, 11.8,1,1, -1.540, 10554.895, 227.189, 52630.828 20/12/17,07:42:17,15,12,1, 11.8,1,1, -1.540, 10554.895, 227.199, 52630.832 20/12/17,07:42:17,16,12,1, 11.8,1,1, -1.540, 10554.878, 227.200, 52630.886 20/12/17,07:42:17,17,12,1, 11.8,1,1, -1.540, 10554.873, 227.190, 52630.825 20/12/17,07:42:17,18,12,1, 11.8,1,1, -1.540, 10554.905, 227.170, 52630.834 20/12/17,07:42:17,19,12,1, 11.8,1,1, -1.540, 10554.893, 227.183, 52630.862 20/12/17,07:42:18,00,11,1, 11.8,1,1, -1.541, 10554.889, 227.183, 52630.862 20/12/17,07:42:18,01,11,1, 11.8,1,1, -1.541, 10554.895, 227.200, 52630.843 20/12/17,07:42:18,02,11,1, 11.8,1,1, -1.541, 10554.908, 227.190, 52630.817 20/12/17,07:42:18,03,11,1, 11.8,1,1, -1.541, 10554.871, 227.168, 52630.794 20/12/17,07:42:18,04,11,1, 11.8,1,1, -1.541, 10554.903, 227.183, 52630.808 20/12/17,07:42:18,05,11,1, 11.8,1,1, -1.541, 10554.925, 227.161, 52630.845 20/12/17,07:42:18,06,11,1, 11.8,1,1, -1.541, 10554.882, 227.160, 52630.792 20/12/17,07:42:18,07,11,1, 11.8,1,1, -1.541, 10554.901, 227.167, 52630.824 20/12/17,07:42:18,08,11,1, 11.8,1,1, -1.541, 10554.902, 227.177, 52630.821 20/12/17,07:42:18,09,11,1, 11.8,1,1, -1.541, 10554.883, 227.166, 52630.872 20/12/17,07:42:18,10,11,1, 11.8,1,1, -1.541, 10554.897, 227.164, 52630.837 20/12/17,07:42:18,11,11,1, 11.8,1,1, -1.541, 10554.899, 227.179, 52630.824 20/12/17,07:42:18,12,11,1, 11.8,1,1, -1.541, 10554.894, 227.177, 52630.813 20/12/17,07:42:18,13,11,1, 11.8,1,1, -1.541, 10554.886, 227.132, 52630.789 20/12/17,07:42:18,14,11,1, 11.8,1,1, -1.541, 10554.893, 227.148, 52630.817 20/12/17,07:42:18,15,11,1, 11.8,1,1, -1.541, 10554.901, 227.171, 52630.799 20/12/17,07:42:18,16,11,1, 11.8,1,1, -1.541, 10554.896, 227.152, 52630.850 20/12/17,07:42:18,17,11,1, 11.8,1,1, -1.541, 10554.878, 227.144, 52630.818 20/12/17,07:42:18,18,11,1, 11.8,1,1, -1.541, 10554.884, 227.167, 52630.800 20/12/17,07:42:18,19,11,1, 11.8,1,1, -1.541, 10554.903, 227.166, 52630.839 20/12/17,07:42:19,00,11,1, 11.9,1,1, -1.537, 10554.898, 227.166, 52630.839 20/12/17,07:42:19,01,11,1, 11.9,1,1, -1.537, 10554.885, 227.143, 52630.838 20/12/17,07:42:19,02,11,1, 11.9,1,1, -1.537, 10554.926, 227.170, 52630.837 20/12/17,07:42:19,03,11,1, 11.9,1,1, -1.537, 10554.918, 227.139, 52630.846 20/12/17,07:42:19,04,11,1, 11.9,1,1, -1.537, 10554.890, 227.134, 52630.827 20/12/17,07:42:19,05,11,1, 11.9,1,1, -1.537, 10554.897, 227.150, 52630.860 20/12/17,07:42:19,06,11,1, 11.9,1,1, -1.537, 10554.905, 227.159, 52630.819 20/12/17,07:42:19,07,11,1, 11.9,1,1, -1.537, 10554.912, 227.142, 52630.833 20/12/17,07:42:19,08,11,1, 11.9,1,1, -1.537, 10554.893, 227.159, 52630.844 20/12/17,07:42:19,09,11,1, 11.9,1,1, -1.537, 10554.918, 227.160, 52630.805 20/12/17,07:42:19,10,11,1, 11.9,1,1, -1.537, 10554.888, 227.144, 52630.829 20/12/17,07:42:19,11,11,1, 11.9,1,1, -1.537, 10554.878, 227.105, 52630.821 20/12/17,07:42:19,12,11,1, 11.9,1,1, -1.537, 10554.872, 227.123, 52630.780 20/12/17,07:42:19,13,11,1, 11.9,1,1, -1.537, 10554.879, 227.136, 52630.779 20/12/17,07:42:19,14,11,1, 11.9,1,1, -1.537, 10554.895, 227.139, 52630.861 20/12/17,07:42:19,15,11,1, 11.9,1,1, -1.537, 10554.913, 227.112, 52630.838 20/12/17,07:42:19,16,11,1, 11.9,1,1, -1.537, 10554.888, 227.119, 52630.748 20/12/17,07:42:19,17,11,1, 11.9,1,1, -1.537, 10554.919, 227.115, 52630.726 20/12/17,07:42:19,18,11,1, 11.9,1,1, -1.537, 10554.884, 227.141, 52630.782 20/12/17,07:42:19,19,11,1, 11.9,1,1, -1.537, 10554.919, 227.168, 52630.833 20/12/17,07:42:20,00,10,1, 11.9,1,1, -1.536, 10554.914, 227.168, 52630.833 20/12/17,07:42:20,01,10,1, 11.9,1,1, -1.536, 10554.906, 227.113, 52630.780 20/12/17,07:42:20,02,10,1, 11.9,1,1, -1.536, 10554.926, 227.104, 52630.845 20/12/17,07:42:20,03,10,1, 11.9,1,1, -1.536, 10554.928, 227.136, 52630.803 20/12/17,07:42:20,04,10,1, 11.9,1,1, -1.536, 10554.909, 227.113, 52630.804 20/12/17,07:42:20,05,10,1, 11.9,1,1, -1.536, 10554.945, 227.141, 52630.828 20/12/17,07:42:20,06,10,1, 11.9,1,1, -1.536, 10554.935, 227.139, 52630.798 20/12/17,07:42:20,07,10,1, 11.9,1,1, -1.536, 10554.919, 227.125, 52630.809 20/12/17,07:42:20,08,10,1, 11.9,1,1, -1.536, 10554.924, 227.108, 52630.832 20/12/17,07:42:20,09,10,1, 11.9,1,1, -1.536, 10554.915, 227.103, 52630.849 20/12/17,07:42:20,10,10,1, 11.9,1,1, -1.536, 10554.911, 227.108, 52630.816 20/12/17,07:42:20,11,10,1, 11.9,1,1, -1.536, 10554.927, 227.102, 52630.823 20/12/17,07:42:20,12,10,1, 11.9,1,1, -1.536, 10554.925, 227.132, 52630.847 20/12/17,07:42:20,13,10,1, 11.9,1,1, -1.536, 10554.924, 227.116, 52630.852 20/12/17,07:42:20,14,10,1, 11.9,1,1, -1.536, 10554.889, 227.105, 52630.794 20/12/17,07:42:20,15,10,1, 11.9,1,1, -1.536, 10554.908, 227.097, 52630.771 20/12/17,07:42:20,16,10,1, 11.9,1,1, -1.536, 10554.917, 227.123, 52630.830 20/12/17,07:42:20,17,10,1, 11.9,1,1, -1.536, 10554.930, 227.114, 52630.838 20/12/17,07:42:20,18,10,1, 11.9,1,1, -1.536, 10554.937, 227.120, 52630.861 20/12/17,07:42:20,19,10,1, 11.9,1,1, -1.536, 10554.915, 227.113, 52630.852 20/12/17,07:42:21,00,10,1, 11.9,1,1, -1.540, 10554.914, 227.113, 52630.852 20/12/17,07:42:21,01,10,1, 11.9,1,1, -1.540, 10554.918, 227.090, 52630.834 20/12/17,07:42:21,02,10,1, 11.9,1,1, -1.540, 10554.917, 227.112, 52630.824 20/12/17,07:42:21,03,10,1, 11.9,1,1, -1.540, 10554.907, 227.121, 52630.837 20/12/17,07:42:21,04,10,1, 11.9,1,1, -1.540, 10554.879, 227.073, 52630.842 20/12/17,07:42:21,05,10,1, 11.9,1,1, -1.540, 10554.915, 227.084, 52630.816 20/12/17,07:42:21,06,10,1, 11.9,1,1, -1.540, 10554.928, 227.102, 52630.835 20/12/17,07:42:21,07,10,1, 11.9,1,1, -1.540, 10554.903, 227.097, 52630.863 20/12/17,07:42:21,08,10,1, 11.9,1,1, -1.540, 10554.925, 227.088, 52630.826 20/12/17,07:42:21,09,10,1, 11.9,1,1, -1.540, 10554.928, 227.108, 52630.838 20/12/17,07:42:21,10,10,1, 11.9,1,1, -1.540, 10554.937, 227.084, 52630.854 20/12/17,07:42:21,11,10,1, 11.9,1,1, -1.540, 10554.904, 227.095, 52630.818 20/12/17,07:42:21,12,10,1, 11.9,1,1, -1.540, 10554.904, 227.098, 52630.843 20/12/17,07:42:21,13,10,1, 11.9,1,1, -1.540, 10554.936, 227.094, 52630.708 20/12/17,07:42:21,14,10,1, 11.9,1,1, -1.540, 10554.941, 227.084, 52630.839 20/12/17,07:42:21,15,10,1, 11.9,1,1, -1.540, 10554.927, 227.094, 52630.814 20/12/17,07:42:21,16,10,1, 11.9,1,1, -1.540, 10554.926, 227.100, 52630.845 20/12/17,07:42:21,17,10,1, 11.9,1,1, -1.540, 10554.939, 227.100, 52630.854 20/12/17,07:42:21,18,10,1, 11.9,1,1, -1.540, 10554.929, 227.107, 52630.859 20/12/17,07:42:21,19,10,1, 11.9,1,1, -1.540, 10554.909, 227.115, 52630.848 20/12/17,07:42:22,00,10,1, 11.9,1,1, -1.538, 10554.906, 227.115, 52630.848 20/12/17,07:42:22,01,10,1, 11.9,1,1, -1.538, 10554.908, 227.094, 52630.861 20/12/17,07:42:22,02,10,1, 11.9,1,1, -1.538, 10554.921, 227.104, 52630.900 20/12/17,07:42:22,03,10,1, 11.9,1,1, -1.538, 10554.931, 227.070, 52630.861 20/12/17,07:42:22,04,10,1, 11.9,1,1, -1.538, 10554.910, 227.089, 52630.879 20/12/17,07:42:22,05,10,1, 11.9,1,1, -1.538, 10554.914, 227.088, 52630.863 20/12/17,07:42:22,06,10,1, 11.9,1,1, -1.538, 10554.948, 227.120, 52630.848 20/12/17,07:42:22,07,10,1, 11.9,1,1, -1.538, 10554.907, 227.074, 52630.864 20/12/17,07:42:22,08,10,1, 11.9,1,1, -1.538, 10554.924, 227.078, 52630.871 20/12/17,07:42:22,09,10,1, 11.9,1,1, -1.538, 10554.911, 227.078, 52630.851 20/12/17,07:42:22,10,10,1, 11.9,1,1, -1.538, 10554.907, 227.083, 52630.851 20/12/17,07:42:22,11,10,1, 11.9,1,1, -1.538, 10554.909, 227.093, 52630.841 20/12/17,07:42:22,12,10,1, 11.9,1,1, -1.538, 10554.902, 227.070, 52630.823 20/12/17,07:42:22,13,10,1, 11.9,1,1, -1.538, 10554.907, 227.106, 52630.823 20/12/17,07:42:22,14,10,1, 11.9,1,1, -1.538, 10554.896, 227.111, 52630.887 20/12/17,07:42:22,15,10,1, 11.9,1,1, -1.538, 10554.909, 227.085, 52630.854 20/12/17,07:42:22,16,10,1, 11.9,1,1, -1.538, 10554.922, 227.098, 52630.855 20/12/17,07:42:22,17,10,1, 11.9,1,1, -1.538, 10554.910, 227.105, 52630.826 20/12/17,07:42:22,18,10,1, 11.9,1,1, -1.538, 10554.903, 227.085, 52630.813 20/12/17,07:42:22,19,10,1, 11.9,1,1, -1.538, 10554.918, 227.099, 52630.862 20/12/17,07:42:23,00,10,1, 11.9,1,1, -1.538, 10554.914, 227.099, 52630.862 20/12/17,07:42:23,01,10,1, 11.9,1,1, -1.538, 10554.903, 227.094, 52630.849 20/12/17,07:42:23,02,10,1, 11.9,1,1, -1.538, 10554.922, 227.093, 52630.889 20/12/17,07:42:23,03,10,1, 11.9,1,1, -1.538, 10554.899, 227.063, 52630.886 20/12/17,07:42:23,04,10,1, 11.9,1,1, -1.538, 10554.904, 227.073, 52630.893 20/12/17,07:42:23,05,10,1, 11.9,1,1, -1.538, 10554.902, 227.067, 52630.874 20/12/17,07:42:23,06,10,1, 11.9,1,1, -1.538, 10554.917, 227.115, 52630.906 20/12/17,07:42:23,07,10,1, 11.9,1,1, -1.538, 10554.914, 227.088, 52630.827 20/12/17,07:42:23,08,10,1, 11.9,1,1, -1.538, 10554.922, 227.107, 52630.852 20/12/17,07:42:23,09,10,1, 11.9,1,1, -1.538, 10554.935, 227.088, 52630.925 20/12/17,07:42:23,10,10,1, 11.9,1,1, -1.538, 10554.906, 227.095, 52630.849 20/12/17,07:42:23,11,10,1, 11.9,1,1, -1.538, 10554.928, 227.093, 52630.849 20/12/17,07:42:23,12,10,1, 11.9,1,1, -1.538, 10554.924, 227.094, 52630.877 20/12/17,07:42:23,13,10,1, 11.9,1,1, -1.538, 10554.934, 227.120, 52630.903 20/12/17,07:42:23,14,10,1, 11.9,1,1, -1.538, 10554.914, 227.089, 52630.878 20/12/17,07:42:23,15,10,1, 11.9,1,1, -1.538, 10554.889, 227.111, 52630.883 20/12/17,07:42:23,16,10,1, 11.9,1,1, -1.538, 10554.920, 227.076, 52630.878 20/12/17,07:42:23,17,10,1, 11.9,1,1, -1.538, 10554.893, 227.075, 52630.873 20/12/17,07:42:23,18,10,1, 11.9,1,1, -1.538, 10554.920, 227.073, 52630.902 20/12/17,07:42:23,19,10,1, 11.9,1,1, -1.538, 10554.893, 227.104, 52630.868 20/12/17,07:42:24,00,10,1, 11.9,1,1, -1.538, 10554.889, 227.104, 52630.868 20/12/17,07:42:24,01,10,1, 11.9,1,1, -1.538, 10554.922, 227.090, 52630.882 20/12/17,07:42:24,02,10,1, 11.9,1,1, -1.538, 10554.934, 227.126, 52630.928 20/12/17,07:42:24,03,10,1, 11.9,1,1, -1.538, 10554.884, 227.103, 52630.999 20/12/17,07:42:24,04,10,1, 11.9,1,1, -1.538, 10554.947, 227.114, 52630.873 20/12/17,07:42:24,05,10,1, 11.9,1,1, -1.538, 10554.924, 227.081, 52630.882 20/12/17,07:42:24,06,10,1, 11.9,1,1, -1.538, 10554.913, 227.082, 52630.900 20/12/17,07:42:24,07,10,1, 11.9,1,1, -1.538, 10554.900, 227.087, 52630.888 20/12/17,07:42:24,08,10,1, 11.9,1,1, -1.538, 10554.922, 227.061, 52630.909 20/12/17,07:42:24,09,10,1, 11.9,1,1, -1.538, 10554.900, 227.056, 52630.833 20/12/17,07:42:24,10,10,1, 11.9,1,1, -1.538, 10554.891, 227.080, 52630.874 20/12/17,07:42:24,11,10,1, 11.9,1,1, -1.538, 10554.904, 227.084, 52630.865 20/12/17,07:42:24,12,10,1, 11.9,1,1, -1.538, 10554.903, 227.094, 52630.881 20/12/17,07:42:24,13,10,1, 11.9,1,1, -1.538, 10554.894, 227.100, 52630.926 20/12/17,07:42:24,14,10,1, 11.9,1,1, -1.538, 10554.914, 227.100, 52630.899 20/12/17,07:42:24,15,10,1, 11.9,1,1, -1.538, 10554.912, 227.094, 52630.913 20/12/17,07:42:24,16,10,1, 11.9,1,1, -1.538, 10554.912, 227.090, 52630.710 20/12/17,07:42:24,17,10,1, 11.9,1,1, -1.538, 10554.861, 227.099, 52630.951 20/12/17,07:42:24,18,10,1, 11.9,1,1, -1.538, 10554.861, 227.091, 52630.921 20/12/17,07:42:24,19,10,1, 11.9,1,1, -1.538, 10554.893, 227.095, 52630.941 20/12/17,07:42:25,00,10,1, 11.8,1,1, -1.539, 10554.889, 227.095, 52630.941 20/12/17,07:42:25,01,10,1, 11.8,1,1, -1.539, 10554.871, 227.090, 52630.923 20/12/17,07:42:25,02,10,1, 11.8,1,1, -1.539, 10554.893, 227.092, 52630.916 20/12/17,07:42:25,03,10,1, 11.8,1,1, -1.539, 10554.902, 227.115, 52630.960 20/12/17,07:42:25,04,10,1, 11.8,1,1, -1.539, 10554.875, 227.095, 52630.921 20/12/17,07:42:25,05,10,1, 11.8,1,1, -1.539, 10554.858, 227.114, 52631.126 20/12/17,07:42:25,06,10,1, 11.8,1,1, -1.539, 10554.860, 227.097, 52630.989 20/12/17,07:42:25,07,10,1, 11.8,1,1, -1.539, 10554.867, 227.093, 52630.962 20/12/17,07:42:25,08,10,1, 11.8,1,1, -1.539, 10554.884, 227.089, 52630.939 20/12/17,07:42:25,09,10,1, 11.8,1,1, -1.539, 10554.868, 227.065, 52630.846 20/12/17,07:42:25,10,10,1, 11.8,1,1, -1.539, 10554.875, 227.078, 52630.894 20/12/17,07:42:25,11,10,1, 11.8,1,1, -1.539, 10554.890, 227.087, 52630.908 20/12/17,07:42:25,12,10,1, 11.8,1,1, -1.539, 10554.894, 227.117, 52630.919 20/12/17,07:42:25,13,10,1, 11.8,1,1, -1.539, 10554.881, 227.099, 52630.917 20/12/17,07:42:25,14,10,1, 11.8,1,1, -1.539, 10554.883, 227.098, 52630.928 20/12/17,07:42:25,15,10,1, 11.8,1,1, -1.539, 10554.893, 227.106, 52630.890 20/12/17,07:42:25,16,10,1, 11.8,1,1, -1.539, 10554.906, 227.075, 52631.016 20/12/17,07:42:25,17,10,1, 11.8,1,1, -1.539, 10554.906, 227.077, 52630.846 20/12/17,07:42:25,18,10,1, 11.8,1,1, -1.539, 10554.878, 227.057, 52630.847 20/12/17,07:42:25,19,10,1, 11.8,1,1, -1.539, 10554.883, 227.065, 52630.858 20/12/17,07:42:26,00,10,1, 11.9,1,1, -1.539, 10554.881, 227.065, 52630.858 20/12/17,07:42:26,01,10,1, 11.9,1,1, -1.539, 10554.866, 227.091, 52630.891 20/12/17,07:42:26,02,10,1, 11.9,1,1, -1.539, 10554.889, 227.106, 52630.899 20/12/17,07:42:26,03,10,1, 11.9,1,1, -1.539, 10554.877, 227.108, 52630.914 20/12/17,07:42:26,04,10,1, 11.9,1,1, -1.539, 10554.895, 227.107, 52630.943 20/12/17,07:42:26,05,10,1, 11.9,1,1, -1.539, 10554.879, 227.124, 52630.928 20/12/17,07:42:26,06,10,1, 11.9,1,1, -1.539, 10554.868, 227.097, 52630.922 20/12/17,07:42:26,07,10,1, 11.9,1,1, -1.539, 10554.872, 227.094, 52630.871 20/12/17,07:42:26,08,10,1, 11.9,1,1, -1.539, 10554.859, 227.096, 52630.872 20/12/17,07:42:26,09,10,1, 11.9,1,1, -1.539, 10554.861, 227.095, 52630.898 20/12/17,07:42:26,10,10,1, 11.9,1,1, -1.539, 10554.868, 227.099, 52630.882 20/12/17,07:42:26,11,10,1, 11.9,1,1, -1.539, 10554.870, 227.111, 52630.909 20/12/17,07:42:26,12,10,1, 11.9,1,1, -1.539, 10554.883, 227.100, 52630.908 20/12/17,07:42:26,13,10,1, 11.9,1,1, -1.539, 10554.871, 227.111, 52630.891 20/12/17,07:42:26,14,10,1, 11.9,1,1, -1.539, 10554.871, 227.108, 52630.908 20/12/17,07:42:26,15,10,1, 11.9,1,1, -1.539, 10554.874, 227.136, 52630.900 20/12/17,07:42:26,16,10,1, 11.9,1,1, -1.539, 10554.887, 227.116, 52630.918 20/12/17,07:42:26,17,10,1, 11.9,1,1, -1.539, 10554.897, 227.118, 52630.912 20/12/17,07:42:26,18,10,1, 11.9,1,1, -1.539, 10554.859, 227.108, 52630.894 20/12/17,07:42:26,19,10,1, 11.9,1,1, -1.539, 10554.879, 227.101, 52630.898 20/12/17,07:42:27,00,11,1, 11.8,1,1, -1.539, 10554.873, 227.101, 52630.898 20/12/17,07:42:27,01,11,1, 11.8,1,1, -1.539, 10554.883, 227.108, 52630.915 20/12/17,07:42:27,02,11,1, 11.8,1,1, -1.539, 10554.899, 227.101, 52630.934 20/12/17,07:42:27,03,11,1, 11.8,1,1, -1.539, 10554.885, 227.135, 52630.936 20/12/17,07:42:27,04,11,1, 11.8,1,1, -1.539, 10554.892, 227.129, 52630.905 20/12/17,07:42:27,05,11,1, 11.8,1,1, -1.539, 10554.883, 227.141, 52630.914 20/12/17,07:42:27,06,11,1, 11.8,1,1, -1.539, 10554.883, 227.103, 52630.901 20/12/17,07:42:27,07,11,1, 11.8,1,1, -1.539, 10554.903, 227.097, 52630.905 20/12/17,07:42:27,08,11,1, 11.8,1,1, -1.539, 10554.885, 227.101, 52630.890 20/12/17,07:42:27,09,11,1, 11.8,1,1, -1.539, 10554.903, 227.098, 52630.871 20/12/17,07:42:27,10,11,1, 11.8,1,1, -1.539, 10554.888, 227.113, 52630.910 20/12/17,07:42:27,11,11,1, 11.8,1,1, -1.539, 10554.894, 227.119, 52630.913 20/12/17,07:42:27,12,11,1, 11.8,1,1, -1.539, 10554.876, 227.129, 52630.892 20/12/17,07:42:27,13,11,1, 11.8,1,1, -1.539, 10554.879, 227.113, 52630.855 20/12/17,07:42:27,14,11,1, 11.8,1,1, -1.539, 10554.879, 227.147, 52630.902 20/12/17,07:42:27,15,11,1, 11.8,1,1, -1.539, 10554.876, 227.137, 52630.939 20/12/17,07:42:27,16,11,1, 11.8,1,1, -1.539, 10554.889, 227.135, 52630.941 20/12/17,07:42:27,17,11,1, 11.8,1,1, -1.539, 10554.904, 227.095, 52630.894 20/12/17,07:42:27,18,11,1, 11.8,1,1, -1.539, 10554.885, 227.116, 52630.902 20/12/17,07:42:27,19,11,1, 11.8,1,1, -1.539, 10554.894, 227.100, 52630.911 20/12/17,07:42:28,00,11,1, 11.9,1,1, -1.540, 10554.889, 227.100, 52630.911 20/12/17,07:42:28,01,11,1, 11.9,1,1, -1.540, 10554.916, 227.108, 52630.904 20/12/17,07:42:28,02,11,1, 11.9,1,1, -1.540, 10554.869, 227.092, 52630.802 20/12/17,07:42:28,03,11,1, 11.9,1,1, -1.540, 10554.881, 227.120, 52630.985 20/12/17,07:42:28,04,11,1, 11.9,1,1, -1.540, 10554.924, 227.129, 52630.970 20/12/17,07:42:28,05,11,1, 11.9,1,1, -1.540, 10554.918, 227.147, 52630.933 20/12/17,07:42:28,06,11,1, 11.9,1,1, -1.540, 10554.894, 227.115, 52630.936 20/12/17,07:42:28,07,11,1, 11.9,1,1, -1.540, 10554.896, 227.130, 52630.779 20/12/17,07:42:28,08,11,1, 11.9,1,1, -1.540, 10554.913, 227.119, 52630.900 20/12/17,07:42:28,09,11,1, 11.9,1,1, -1.540, 10554.943, 227.139, 52630.914 20/12/17,07:42:28,10,11,1, 11.9,1,1, -1.540, 10554.903, 227.099, 52630.919 20/12/17,07:42:28,11,11,1, 11.9,1,1, -1.540, 10554.908, 227.128, 52630.956 20/12/17,07:42:28,12,11,1, 11.9,1,1, -1.540, 10554.891, 227.129, 52630.947 20/12/17,07:42:28,13,11,1, 11.9,1,1, -1.540, 10554.880, 227.141, 52630.920 20/12/17,07:42:28,14,11,1, 11.9,1,1, -1.540, 10554.895, 227.126, 52630.949 20/12/17,07:42:28,15,11,1, 11.9,1,1, -1.540, 10554.909, 227.135, 52630.936 20/12/17,07:42:28,16,11,1, 11.9,1,1, -1.540, 10554.911, 227.131, 52630.964 20/12/17,07:42:28,17,11,1, 11.9,1,1, -1.540, 10554.897, 227.130, 52630.910 20/12/17,07:42:28,18,11,1, 11.9,1,1, -1.540, 10554.890, 227.117, 52630.957 20/12/17,07:42:28,19,11,1, 11.9,1,1, -1.540, 10554.912, 227.122, 52630.922 20/12/17,07:42:29,00,10,1, 11.8,1,1, -1.538, 10554.906, 227.122, 52630.922 20/12/17,07:42:29,01,10,1, 11.8,1,1, -1.538, 10554.897, 227.142, 52630.881 20/12/17,07:42:29,02,10,1, 11.8,1,1, -1.538, 10554.910, 227.118, 52630.899 20/12/17,07:42:29,03,10,1, 11.8,1,1, -1.538, 10554.892, 227.134, 52630.940 20/12/17,07:42:29,04,10,1, 11.8,1,1, -1.538, 10554.917, 227.133, 52630.923 20/12/17,07:42:29,05,10,1, 11.8,1,1, -1.538, 10554.912, 227.145, 52630.932 20/12/17,07:42:29,06,10,1, 11.8,1,1, -1.538, 10554.916, 227.144, 52630.900 20/12/17,07:42:29,07,10,1, 11.8,1,1, -1.538, 10554.908, 227.155, 52630.921 20/12/17,07:42:29,08,10,1, 11.8,1,1, -1.538, 10554.914, 227.139, 52630.891 20/12/17,07:42:29,09,10,1, 11.8,1,1, -1.538, 10554.910, 227.129, 52630.895 20/12/17,07:42:29,10,10,1, 11.8,1,1, -1.538, 10554.899, 227.122, 52630.884 20/12/17,07:42:29,11,10,1, 11.8,1,1, -1.538, 10554.884, 227.136, 52630.909 20/12/17,07:42:29,12,10,1, 11.8,1,1, -1.538, 10554.909, 227.119, 52630.893 20/12/17,07:42:29,13,10,1, 11.8,1,1, -1.538, 10554.885, 227.128, 52630.907 20/12/17,07:42:29,14,10,1, 11.8,1,1, -1.538, 10554.918, 227.130, 52630.927 20/12/17,07:42:29,15,10,1, 11.8,1,1, -1.538, 10554.910, 227.130, 52630.920 20/12/17,07:42:29,16,10,1, 11.8,1,1, -1.538, 10554.890, 227.140, 52630.940 20/12/17,07:42:29,17,10,1, 11.8,1,1, -1.538, 10554.923, 227.141, 52630.936 20/12/17,07:42:29,18,10,1, 11.8,1,1, -1.538, 10554.907, 227.151, 52630.939 20/12/17,07:42:29,19,10,1, 11.8,1,1, -1.538, 10554.886, 227.149, 52630.941 20/12/17,07:42:30,00,10,1, 11.8,1,1, -1.540, 10554.881, 227.149, 52630.941 20/12/17,07:42:30,01,10,1, 11.8,1,1, -1.540, 10554.918, 227.131, 52630.953 20/12/17,07:42:30,02,10,1, 11.8,1,1, -1.540, 10554.886, 227.133, 52630.921 20/12/17,07:42:30,03,10,1, 11.8,1,1, -1.540, 10554.885, 227.149, 52630.935 20/12/17,07:42:30,04,10,1, 11.8,1,1, -1.540, 10554.895, 227.170, 52630.984 20/12/17,07:42:30,05,10,1, 11.8,1,1, -1.540, 10554.886, 227.180, 52630.954 20/12/17,07:42:30,06,10,1, 11.8,1,1, -1.540, 10554.907, 227.155, 52631.004 20/12/17,07:42:30,07,10,1, 11.8,1,1, -1.540, 10554.897, 227.148, 52630.971 20/12/17,07:42:30,08,10,1, 11.8,1,1, -1.540, 10554.881, 227.117, 52630.940 20/12/17,07:42:30,09,10,1, 11.8,1,1, -1.540, 10554.884, 227.152, 52630.935 20/12/17,07:42:30,10,10,1, 11.8,1,1, -1.540, 10554.883, 227.156, 52630.969 20/12/17,07:42:30,11,10,1, 11.8,1,1, -1.540, 10554.903, 227.153, 52630.977 20/12/17,07:42:30,12,10,1, 11.8,1,1, -1.540, 10554.903, 227.183, 52630.954 20/12/17,07:42:30,13,10,1, 11.8,1,1, -1.540, 10554.906, 227.185, 52630.961 20/12/17,07:42:30,14,10,1, 11.8,1,1, -1.540, 10554.920, 227.159, 52630.956 20/12/17,07:42:30,15,10,1, 11.8,1,1, -1.540, 10554.893, 227.185, 52630.962 20/12/17,07:42:30,16,10,1, 11.8,1,1, -1.540, 10554.917, 227.158, 52630.916 20/12/17,07:42:30,17,10,1, 11.8,1,1, -1.540, 10554.914, 227.173, 52630.920 20/12/17,07:42:30,18,10,1, 11.8,1,1, -1.540, 10554.893, 227.186, 52630.970 20/12/17,07:42:30,19,10,1, 11.8,1,1, -1.540, 10554.923, 227.175, 52630.982 20/12/17,07:42:31,00,10,1, 11.8,1,1, -1.536, 10554.923, 227.175, 52630.982 20/12/17,07:42:31,01,10,1, 11.8,1,1, -1.536, 10554.893, 227.169, 52630.949 20/12/17,07:42:31,02,10,1, 11.8,1,1, -1.536, 10554.925, 227.175, 52630.915 20/12/17,07:42:31,03,10,1, 11.8,1,1, -1.536, 10554.905, 227.205, 52630.936 20/12/17,07:42:31,04,10,1, 11.8,1,1, -1.536, 10554.909, 227.189, 52630.920 20/12/17,07:42:31,05,10,1, 11.8,1,1, -1.536, 10554.923, 227.209, 52630.923 20/12/17,07:42:31,06,10,1, 11.8,1,1, -1.536, 10554.928, 227.186, 52630.934 20/12/17,07:42:31,07,10,1, 11.8,1,1, -1.536, 10554.897, 227.183, 52630.966 20/12/17,07:42:31,08,10,1, 11.8,1,1, -1.536, 10554.895, 227.181, 52630.907 20/12/17,07:42:31,09,10,1, 11.8,1,1, -1.536, 10554.895, 227.185, 52630.937 20/12/17,07:42:31,10,10,1, 11.8,1,1, -1.536, 10554.906, 227.190, 52630.947 20/12/17,07:42:31,11,10,1, 11.8,1,1, -1.536, 10554.914, 227.202, 52630.938 20/12/17,07:42:31,12,10,1, 11.8,1,1, -1.536, 10554.918, 227.173, 52630.942 20/12/17,07:42:31,13,10,1, 11.8,1,1, -1.536, 10554.911, 227.176, 52630.937 20/12/17,07:42:31,14,10,1, 11.8,1,1, -1.536, 10554.923, 227.205, 52630.997 20/12/17,07:42:31,15,10,1, 11.8,1,1, -1.536, 10554.903, 227.181, 52630.927 20/12/17,07:42:31,16,10,1, 11.8,1,1, -1.536, 10554.922, 227.170, 52630.941 20/12/17,07:42:31,17,10,1, 11.8,1,1, -1.536, 10554.912, 227.220, 52630.965 20/12/17,07:42:31,18,10,1, 11.8,1,1, -1.536, 10554.921, 227.198, 52630.950 20/12/17,07:42:31,19,10,1, 11.8,1,1, -1.536, 10554.899, 227.185, 52630.945 20/12/17,07:42:32,00,10,1, 11.9,1,1, -1.537, 10554.898, 227.185, 52630.945 20/12/17,07:42:32,01,10,1, 11.9,1,1, -1.537, 10554.907, 227.180, 52630.918 20/12/17,07:42:32,02,10,1, 11.9,1,1, -1.537, 10554.913, 227.184, 52630.924 20/12/17,07:42:32,03,10,1, 11.9,1,1, -1.537, 10554.900, 227.205, 52630.935 20/12/17,07:42:32,04,10,1, 11.9,1,1, -1.537, 10554.941, 227.202, 52630.918 20/12/17,07:42:32,05,10,1, 11.9,1,1, -1.537, 10554.927, 227.211, 52630.941 20/12/17,07:42:32,06,10,1, 11.9,1,1, -1.537, 10554.922, 227.196, 52630.961 20/12/17,07:42:32,07,10,1, 11.9,1,1, -1.537, 10554.900, 227.183, 52630.911 20/12/17,07:42:32,08,10,1, 11.9,1,1, -1.537, 10554.923, 227.212, 52630.965 20/12/17,07:42:32,09,10,1, 11.9,1,1, -1.537, 10554.917, 227.199, 52630.964 20/12/17,07:42:32,10,10,1, 11.9,1,1, -1.537, 10554.935, 227.198, 52630.960 20/12/17,07:42:32,11,10,1, 11.9,1,1, -1.537, 10554.915, 227.187, 52630.948 20/12/17,07:42:32,12,10,1, 11.9,1,1, -1.537, 10554.903, 227.194, 52630.956 20/12/17,07:42:32,13,10,1, 11.9,1,1, -1.537, 10554.899, 227.209, 52630.928 20/12/17,07:42:32,14,10,1, 11.9,1,1, -1.537, 10554.909, 227.224, 52630.919 20/12/17,07:42:32,15,10,1, 11.9,1,1, -1.537, 10554.918, 227.214, 52630.926 20/12/17,07:42:32,16,10,1, 11.9,1,1, -1.537, 10554.917, 227.219, 52630.927 20/12/17,07:42:32,17,10,1, 11.9,1,1, -1.537, 10554.922, 227.178, 52630.895 20/12/17,07:42:32,18,10,1, 11.9,1,1, -1.537, 10554.901, 227.205, 52630.921 20/12/17,07:42:32,19,10,1, 11.9,1,1, -1.537, 10554.926, 227.224, 52630.957 20/12/17,07:42:33,00,10,1, 11.7,1,1, -1.538, 10554.923, 227.224, 52630.957 20/12/17,07:42:33,01,10,1, 11.7,1,1, -1.538, 10554.926, 227.224, 52630.943 20/12/17,07:42:33,02,10,1, 11.7,1,1, -1.538, 10554.933, 227.213, 52630.921 20/12/17,07:42:33,03,10,1, 11.7,1,1, -1.538, 10554.925, 227.222, 52630.875 20/12/17,07:42:33,04,10,1, 11.7,1,1, -1.538, 10554.939, 227.218, 52630.917 20/12/17,07:42:33,05,10,1, 11.7,1,1, -1.538, 10554.902, 227.197, 52630.925 20/12/17,07:42:33,06,10,1, 11.7,1,1, -1.538, 10554.919, 227.202, 52630.918 20/12/17,07:42:33,07,10,1, 11.7,1,1, -1.538, 10554.941, 227.222, 52630.915 20/12/17,07:42:33,08,10,1, 11.7,1,1, -1.538, 10554.931, 227.226, 52630.903 20/12/17,07:42:33,09,10,1, 11.7,1,1, -1.538, 10554.918, 227.244, 52630.921 20/12/17,07:42:33,10,10,1, 11.7,1,1, -1.538, 10554.925, 227.225, 52630.851 20/12/17,07:42:33,11,10,1, 11.7,1,1, -1.538, 10554.931, 227.204, 52630.906 20/12/17,07:42:33,12,10,1, 11.7,1,1, -1.538, 10554.921, 227.222, 52630.902 20/12/17,07:42:33,13,10,1, 11.7,1,1, -1.538, 10554.923, 227.233, 52630.942 20/12/17,07:42:33,14,10,1, 11.7,1,1, -1.538, 10554.942, 227.205, 52630.909 20/12/17,07:42:33,15,10,1, 11.7,1,1, -1.538, 10554.938, 227.216, 52630.911 20/12/17,07:42:33,16,10,1, 11.7,1,1, -1.538, 10554.910, 227.219, 52630.878 20/12/17,07:42:33,17,10,1, 11.7,1,1, -1.538, 10554.941, 227.215, 52630.898 20/12/17,07:42:33,18,10,1, 11.7,1,1, -1.538, 10554.903, 227.202, 52630.827 20/12/17,07:42:33,19,10,1, 11.7,1,1, -1.538, 10554.952, 227.248, 52630.818 20/12/17,07:42:34,00,10,1, 11.8,1,1, -1.539, 10554.948, 227.248, 52630.818 20/12/17,07:42:34,01,10,1, 11.8,1,1, -1.539, 10554.917, 227.236, 52630.904 20/12/17,07:42:34,02,10,1, 11.8,1,1, -1.539, 10554.940, 227.232, 52630.929 20/12/17,07:42:34,03,10,1, 11.8,1,1, -1.539, 10554.945, 227.239, 52630.911 20/12/17,07:42:34,04,10,1, 11.8,1,1, -1.539, 10554.941, 227.236, 52630.872 20/12/17,07:42:34,05,10,1, 11.8,1,1, -1.539, 10554.935, 227.222, 52630.895 20/12/17,07:42:34,06,10,1, 11.8,1,1, -1.539, 10554.957, 227.233, 52630.943 20/12/17,07:42:34,07,10,1, 11.8,1,1, -1.539, 10554.964, 227.235, 52630.944 20/12/17,07:42:34,08,10,1, 11.8,1,1, -1.539, 10554.941, 227.223, 52630.919 20/12/17,07:42:34,09,10,1, 11.8,1,1, -1.539, 10554.937, 227.238, 52630.875 20/12/17,07:42:34,10,10,1, 11.8,1,1, -1.539, 10554.956, 227.239, 52630.889 20/12/17,07:42:34,11,10,1, 11.8,1,1, -1.539, 10554.933, 227.226, 52630.888 20/12/17,07:42:34,12,10,1, 11.8,1,1, -1.539, 10554.957, 227.241, 52630.962 20/12/17,07:42:34,13,10,1, 11.8,1,1, -1.539, 10554.947, 227.251, 52630.927 20/12/17,07:42:34,14,10,1, 11.8,1,1, -1.539, 10554.939, 227.243, 52630.901 20/12/17,07:42:34,15,10,1, 11.8,1,1, -1.539, 10554.945, 227.216, 52630.913 20/12/17,07:42:34,16,10,1, 11.8,1,1, -1.539, 10554.954, 227.215, 52630.866 20/12/17,07:42:34,17,10,1, 11.8,1,1, -1.539, 10554.972, 227.240, 52630.907 20/12/17,07:42:34,18,10,1, 11.8,1,1, -1.539, 10554.917, 227.225, 52630.969 20/12/17,07:42:34,19,10,1, 11.8,1,1, -1.539, 10554.937, 227.233, 52630.936 20/12/17,07:42:35,00,10,1, 11.9,1,1, -1.541, 10554.931, 227.233, 52630.936 20/12/17,07:42:35,01,10,1, 11.9,1,1, -1.541, 10554.954, 227.230, 52630.918 20/12/17,07:42:35,02,10,1, 11.9,1,1, -1.541, 10554.947, 227.233, 52630.891 20/12/17,07:42:35,03,10,1, 11.9,1,1, -1.541, 10554.966, 227.228, 52630.909 20/12/17,07:42:35,04,10,1, 11.9,1,1, -1.541, 10554.962, 227.240, 52630.898 20/12/17,07:42:35,05,10,1, 11.9,1,1, -1.541, 10554.963, 227.222, 52630.879 20/12/17,07:42:35,06,10,1, 11.9,1,1, -1.541, 10554.975, 227.234, 52630.865 20/12/17,07:42:35,07,10,1, 11.9,1,1, -1.541, 10554.952, 227.236, 52630.888 20/12/17,07:42:35,08,10,1, 11.9,1,1, -1.541, 10554.922, 227.238, 52630.839 20/12/17,07:42:35,09,10,1, 11.9,1,1, -1.541, 10554.940, 227.222, 52630.870 20/12/17,07:42:35,10,10,1, 11.9,1,1, -1.541, 10555.000, 227.204, 52630.633 20/12/17,07:42:35,11,10,1, 11.9,1,1, -1.541, 10554.969, 227.249, 52631.086 20/12/17,07:42:35,12,10,1, 11.9,1,1, -1.541, 10554.998, 227.222, 52630.813 20/12/17,07:42:35,13,10,1, 11.9,1,1, -1.541, 10554.968, 227.231, 52630.849 20/12/17,07:42:35,14,10,1, 11.9,1,1, -1.541, 10555.018, 227.210, 52630.856 20/12/17,07:42:35,15,10,1, 11.9,1,1, -1.541, 10554.983, 227.273, 52630.873 20/12/17,07:42:35,16,10,1, 11.9,1,1, -1.541, 10554.974, 227.277, 52630.924 20/12/17,07:42:35,17,10,1, 11.9,1,1, -1.541, 10554.961, 227.243, 52630.919 20/12/17,07:42:35,18,10,1, 11.9,1,1, -1.541, 10554.961, 227.245, 52630.942 20/12/17,07:42:35,19,10,1, 11.9,1,1, -1.541, 10554.950, 227.235, 52630.920 20/12/17,07:42:36,00,10,1, 11.9,1,1, -1.539, 10554.948, 227.235, 52630.920 20/12/17,07:42:36,01,10,1, 11.9,1,1, -1.539, 10554.988, 227.233, 52630.883 20/12/17,07:42:36,02,10,1, 11.9,1,1, -1.539, 10554.983, 227.253, 52630.906 20/12/17,07:42:36,03,10,1, 11.9,1,1, -1.539, 10555.006, 227.236, 52630.924 20/12/17,07:42:36,04,10,1, 11.9,1,1, -1.539, 10554.994, 227.234, 52630.945 20/12/17,07:42:36,05,10,1, 11.9,1,1, -1.539, 10554.991, 227.243, 52630.945 20/12/17,07:42:36,06,10,1, 11.9,1,1, -1.539, 10555.005, 227.236, 52630.905 20/12/17,07:42:36,07,10,1, 11.9,1,1, -1.539, 10555.005, 227.233, 52630.906 20/12/17,07:42:36,08,10,1, 11.9,1,1, -1.539, 10554.997, 227.239, 52630.914 20/12/17,07:42:36,09,10,1, 11.9,1,1, -1.539, 10554.988, 227.254, 52630.908 20/12/17,07:42:36,10,10,1, 11.9,1,1, -1.539, 10554.989, 227.240, 52630.928 20/12/17,07:42:36,11,10,1, 11.9,1,1, -1.539, 10554.974, 227.248, 52630.934 20/12/17,07:42:36,12,10,1, 11.9,1,1, -1.539, 10554.988, 227.259, 52630.900 20/12/17,07:42:36,13,10,1, 11.9,1,1, -1.539, 10555.007, 227.222, 52630.892 20/12/17,07:42:36,14,10,1, 11.9,1,1, -1.539, 10554.990, 227.239, 52630.854 20/12/17,07:42:36,15,10,1, 11.9,1,1, -1.539, 10555.011, 227.227, 52630.858 20/12/17,07:42:36,16,10,1, 11.9,1,1, -1.539, 10554.994, 227.271, 52630.899 20/12/17,07:42:36,17,10,1, 11.9,1,1, -1.539, 10555.012, 227.230, 52630.883 20/12/17,07:42:36,18,10,1, 11.9,1,1, -1.539, 10555.011, 227.239, 52630.877 20/12/17,07:42:36,19,10,1, 11.9,1,1, -1.539, 10554.974, 227.204, 52630.890 20/12/17,07:42:37,00,11,1, 11.8,1,1, -1.540, 10554.973, 227.204, 52630.890 20/12/17,07:42:37,01,11,1, 11.8,1,1, -1.540, 10554.995, 227.232, 52630.924 20/12/17,07:42:37,02,11,1, 11.8,1,1, -1.540, 10554.982, 227.231, 52630.903 20/12/17,07:42:37,03,11,1, 11.8,1,1, -1.540, 10555.010, 227.215, 52630.828 20/12/17,07:42:37,04,11,1, 11.8,1,1, -1.540, 10555.004, 227.235, 52630.932 20/12/17,07:42:37,05,11,1, 11.8,1,1, -1.540, 10554.998, 227.247, 52630.900 20/12/17,07:42:37,06,11,1, 11.8,1,1, -1.540, 10554.994, 227.235, 52630.888 20/12/17,07:42:37,07,11,1, 11.8,1,1, -1.540, 10555.011, 227.274, 52630.920 20/12/17,07:42:37,08,11,1, 11.8,1,1, -1.540, 10555.006, 227.241, 52630.927 20/12/17,07:42:37,09,11,1, 11.8,1,1, -1.540, 10555.021, 227.255, 52630.904 20/12/17,07:42:37,10,11,1, 11.8,1,1, -1.540, 10555.037, 227.204, 52630.896 20/12/17,07:42:37,11,11,1, 11.8,1,1, -1.540, 10555.012, 227.225, 52630.892 20/12/17,07:42:37,12,11,1, 11.8,1,1, -1.540, 10555.006, 227.213, 52630.852 20/12/17,07:42:37,13,11,1, 11.8,1,1, -1.540, 10555.040, 227.229, 52630.951 20/12/17,07:42:37,14,11,1, 11.8,1,1, -1.540, 10555.017, 227.245, 52630.963 20/12/17,07:42:37,15,11,1, 11.8,1,1, -1.540, 10555.043, 227.218, 52630.864 20/12/17,07:42:37,16,11,1, 11.8,1,1, -1.540, 10555.036, 227.250, 52631.081 20/12/17,07:42:37,17,11,1, 11.8,1,1, -1.540, 10555.018, 227.251, 52630.907 20/12/17,07:42:37,18,11,1, 11.8,1,1, -1.540, 10555.048, 227.222, 52630.881 20/12/17,07:42:37,19,11,1, 11.8,1,1, -1.540, 10555.007, 227.253, 52630.907 20/12/17,07:42:38,00,11,1, 11.9,1,1, -1.540, 10555.006, 227.253, 52630.907 20/12/17,07:42:38,01,11,1, 11.9,1,1, -1.540, 10555.031, 227.240, 52630.942 20/12/17,07:42:38,02,11,1, 11.9,1,1, -1.540, 10555.011, 227.246, 52630.878 20/12/17,07:42:38,03,11,1, 11.9,1,1, -1.540, 10555.023, 227.235, 52630.860 20/12/17,07:42:38,04,11,1, 11.9,1,1, -1.540, 10554.994, 227.239, 52630.905 20/12/17,07:42:38,05,11,1, 11.9,1,1, -1.540, 10555.029, 227.248, 52630.901 20/12/17,07:42:38,06,11,1, 11.9,1,1, -1.540, 10555.007, 227.243, 52630.864 20/12/17,07:42:38,07,11,1, 11.9,1,1, -1.540, 10555.031, 227.234, 52630.855 20/12/17,07:42:38,08,11,1, 11.9,1,1, -1.540, 10555.027, 227.240, 52630.856 20/12/17,07:42:38,09,11,1, 11.9,1,1, -1.540, 10555.032, 227.249, 52630.873 20/12/17,07:42:38,10,11,1, 11.9,1,1, -1.540, 10555.023, 227.219, 52630.869 20/12/17,07:42:38,11,11,1, 11.9,1,1, -1.540, 10555.021, 227.228, 52630.870 20/12/17,07:42:38,12,11,1, 11.9,1,1, -1.540, 10555.013, 227.248, 52630.909 20/12/17,07:42:38,13,11,1, 11.9,1,1, -1.540, 10555.011, 227.288, 52630.903 20/12/17,07:42:38,14,11,1, 11.9,1,1, -1.540, 10555.020, 227.249, 52630.874 20/12/17,07:42:38,15,11,1, 11.9,1,1, -1.540, 10555.022, 227.255, 52630.869 20/12/17,07:42:38,16,11,1, 11.9,1,1, -1.540, 10555.031, 227.260, 52630.864 20/12/17,07:42:38,17,11,1, 11.9,1,1, -1.540, 10555.015, 227.260, 52630.850 20/12/17,07:42:38,18,11,1, 11.9,1,1, -1.540, 10555.051, 227.238, 52630.878 20/12/17,07:42:38,19,11,1, 11.9,1,1, -1.540, 10555.016, 227.269, 52630.881 20/12/17,07:42:39,00,11,1, 11.9,1,1, -1.538, 10555.015, 227.269, 52630.881 20/12/17,07:42:39,01,11,1, 11.9,1,1, -1.538, 10555.035, 227.240, 52630.875 20/12/17,07:42:39,02,11,1, 11.9,1,1, -1.538, 10555.031, 227.242, 52630.852 20/12/17,07:42:39,03,11,1, 11.9,1,1, -1.538, 10555.022, 227.264, 52630.880 20/12/17,07:42:39,04,11,1, 11.9,1,1, -1.538, 10555.034, 227.246, 52630.866 20/12/17,07:42:39,05,11,1, 11.9,1,1, -1.538, 10555.037, 227.255, 52630.919 20/12/17,07:42:39,06,11,1, 11.9,1,1, -1.538, 10555.035, 227.262, 52630.877 20/12/17,07:42:39,07,11,1, 11.9,1,1, -1.538, 10555.045, 227.268, 52630.868 20/12/17,07:42:39,08,11,1, 11.9,1,1, -1.538, 10555.007, 227.255, 52630.866 20/12/17,07:42:39,09,11,1, 11.9,1,1, -1.538, 10555.053, 227.253, 52630.839 20/12/17,07:42:39,10,11,1, 11.9,1,1, -1.538, 10555.062, 227.226, 52630.621 20/12/17,07:42:39,11,11,1, 11.9,1,1, -1.538, 10555.006, 227.237, 52630.663 20/12/17,07:42:39,12,11,1, 11.9,1,1, -1.538, 10555.067, 227.243, 52630.816 20/12/17,07:42:39,13,11,1, 11.9,1,1, -1.538, 10555.022, 227.250, 52630.804 20/12/17,07:42:39,14,11,1, 11.9,1,1, -1.538, 10555.041, 227.266, 52630.853 20/12/17,07:42:39,15,11,1, 11.9,1,1, -1.538, 10555.042, 227.244, 52630.847 20/12/17,07:42:39,16,11,1, 11.9,1,1, -1.538, 10555.021, 227.274, 52630.996 20/12/17,07:42:39,17,11,1, 11.9,1,1, -1.538, 10555.074, 227.254, 52630.908 20/12/17,07:42:39,18,11,1, 11.9,1,1, -1.538, 10555.058, 227.265, 52630.840 20/12/17,07:42:39,19,11,1, 11.9,1,1, -1.538, 10555.045, 227.267, 52630.875 20/12/17,07:42:40,00,10,1, 11.7,1,1, -1.541, 10555.040, 227.267, 52630.875 20/12/17,07:42:40,01,10,1, 11.7,1,1, -1.541, 10555.034, 227.247, 52630.832 20/12/17,07:42:40,02,10,1, 11.7,1,1, -1.541, 10555.039, 227.270, 52630.861 20/12/17,07:42:40,03,10,1, 11.7,1,1, -1.541, 10555.045, 227.246, 52630.830 20/12/17,07:42:40,04,10,1, 11.7,1,1, -1.541, 10555.050, 227.277, 52630.855 20/12/17,07:42:40,05,10,1, 11.7,1,1, -1.541, 10555.047, 227.262, 52630.844 20/12/17,07:42:40,06,10,1, 11.7,1,1, -1.541, 10555.034, 227.264, 52630.876 20/12/17,07:42:40,07,10,1, 11.7,1,1, -1.541, 10555.041, 227.283, 52630.881 20/12/17,07:42:40,08,10,1, 11.7,1,1, -1.541, 10555.046, 227.253, 52630.888 20/12/17,07:42:40,09,10,1, 11.7,1,1, -1.541, 10555.049, 227.260, 52630.873 20/12/17,07:42:40,10,10,1, 11.7,1,1, -1.541, 10555.058, 227.269, 52630.887 20/12/17,07:42:40,11,10,1, 11.7,1,1, -1.541, 10555.042, 227.257, 52630.877 20/12/17,07:42:40,12,10,1, 11.7,1,1, -1.541, 10555.021, 227.235, 52630.837 20/12/17,07:42:40,13,10,1, 11.7,1,1, -1.541, 10555.057, 227.261, 52630.880 20/12/17,07:42:40,14,10,1, 11.7,1,1, -1.541, 10555.055, 227.246, 52630.838 20/12/17,07:42:40,15,10,1, 11.7,1,1, -1.541, 10555.050, 227.265, 52630.843 20/12/17,07:42:40,16,10,1, 11.7,1,1, -1.541, 10555.046, 227.271, 52630.883 20/12/17,07:42:40,17,10,1, 11.7,1,1, -1.541, 10555.048, 227.274, 52630.860 20/12/17,07:42:40,18,10,1, 11.7,1,1, -1.541, 10555.030, 227.283, 52630.877 20/12/17,07:42:40,19,10,1, 11.7,1,1, -1.541, 10555.061, 227.253, 52630.834 20/12/17,07:42:41,00,10,1, 11.9,1,1, -1.538, 10555.056, 227.253, 52630.834 20/12/17,07:42:41,01,10,1, 11.9,1,1, -1.538, 10555.055, 227.298, 52630.857 20/12/17,07:42:41,02,10,1, 11.9,1,1, -1.538, 10555.053, 227.290, 52630.859 20/12/17,07:42:41,03,10,1, 11.9,1,1, -1.538, 10555.052, 227.270, 52630.869 20/12/17,07:42:41,04,10,1, 11.9,1,1, -1.538, 10555.028, 227.268, 52630.846 20/12/17,07:42:41,05,10,1, 11.9,1,1, -1.538, 10555.048, 227.259, 52630.842 20/12/17,07:42:41,06,10,1, 11.9,1,1, -1.538, 10555.035, 227.260, 52630.812 20/12/17,07:42:41,07,10,1, 11.9,1,1, -1.538, 10555.039, 227.266, 52630.875 20/12/17,07:42:41,08,10,1, 11.9,1,1, -1.538, 10555.032, 227.266, 52630.847 20/12/17,07:42:41,09,10,1, 11.9,1,1, -1.538, 10555.041, 227.301, 52630.879 20/12/17,07:42:41,10,10,1, 11.9,1,1, -1.538, 10555.043, 227.260, 52630.826 20/12/17,07:42:41,11,10,1, 11.9,1,1, -1.538, 10555.059, 227.263, 52630.842 20/12/17,07:42:41,12,10,1, 11.9,1,1, -1.538, 10555.028, 227.278, 52630.777 20/12/17,07:42:41,13,10,1, 11.9,1,1, -1.538, 10555.083, 227.269, 52630.854 20/12/17,07:42:41,14,10,1, 11.9,1,1, -1.538, 10555.075, 227.289, 52630.786 20/12/17,07:42:41,15,10,1, 11.9,1,1, -1.538, 10555.084, 227.276, 52630.814 20/12/17,07:42:41,16,10,1, 11.9,1,1, -1.538, 10555.067, 227.258, 52630.845 20/12/17,07:42:41,17,10,1, 11.9,1,1, -1.538, 10555.062, 227.265, 52630.833 20/12/17,07:42:41,18,10,1, 11.9,1,1, -1.538, 10555.073, 227.262, 52630.825 20/12/17,07:42:41,19,10,1, 11.9,1,1, -1.538, 10555.059, 227.272, 52630.842 20/12/17,07:42:42,00,10,1, 11.9,1,1, -1.539, 10555.056, 227.272, 52630.842 20/12/17,07:42:42,01,10,1, 11.9,1,1, -1.539, 10555.069, 227.310, 52630.895 20/12/17,07:42:42,02,10,1, 11.9,1,1, -1.539, 10555.061, 227.277, 52630.851 20/12/17,07:42:42,03,10,1, 11.9,1,1, -1.539, 10555.121, 227.254, 52630.614 20/12/17,07:42:42,04,10,1, 11.9,1,1, -1.539, 10555.078, 227.264, 52630.733 20/12/17,07:42:42,05,10,1, 11.9,1,1, -1.539, 10555.052, 227.284, 52630.830 20/12/17,07:42:42,06,10,1, 11.9,1,1, -1.539, 10555.090, 227.248, 52630.827 20/12/17,07:42:42,07,10,1, 11.9,1,1, -1.539, 10555.051, 227.272, 52630.817 20/12/17,07:42:42,08,10,1, 11.9,1,1, -1.539, 10555.042, 227.285, 52630.882 20/12/17,07:42:42,09,10,1, 11.9,1,1, -1.539, 10555.060, 227.271, 52630.887 20/12/17,07:42:42,10,10,1, 11.9,1,1, -1.539, 10555.063, 227.275, 52631.106 20/12/17,07:42:42,11,10,1, 11.9,1,1, -1.539, 10555.073, 227.244, 52630.764 20/12/17,07:42:42,12,10,1, 11.9,1,1, -1.539, 10555.060, 227.243, 52630.840 20/12/17,07:42:42,13,10,1, 11.9,1,1, -1.539, 10555.048, 227.278, 52630.856 20/12/17,07:42:42,14,10,1, 11.9,1,1, -1.539, 10555.069, 227.268, 52630.870 20/12/17,07:42:42,15,10,1, 11.9,1,1, -1.539, 10555.064, 227.275, 52630.878 20/12/17,07:42:42,16,10,1, 11.9,1,1, -1.539, 10555.051, 227.243, 52630.845 20/12/17,07:42:42,17,10,1, 11.9,1,1, -1.539, 10555.044, 227.235, 52630.805 20/12/17,07:42:42,18,10,1, 11.9,1,1, -1.539, 10555.033, 227.265, 52630.877 20/12/17,07:42:42,19,10,1, 11.9,1,1, -1.539, 10555.069, 227.293, 52630.874 20/12/17,07:42:43,00,10,1, 11.9,1,1, -1.537, 10555.065, 227.293, 52630.874 20/12/17,07:42:43,01,10,1, 11.9,1,1, -1.537, 10555.065, 227.286, 52630.887 20/12/17,07:42:43,02,10,1, 11.9,1,1, -1.537, 10555.022, 227.275, 52630.878 20/12/17,07:42:43,03,10,1, 11.9,1,1, -1.537, 10555.026, 227.267, 52630.867 20/12/17,07:42:43,04,10,1, 11.9,1,1, -1.537, 10555.056, 227.270, 52630.867 20/12/17,07:42:43,05,10,1, 11.9,1,1, -1.537, 10555.058, 227.268, 52630.892 20/12/17,07:42:43,06,10,1, 11.9,1,1, -1.537, 10555.046, 227.260, 52630.833 20/12/17,07:42:43,07,10,1, 11.9,1,1, -1.537, 10555.048, 227.270, 52630.870 20/12/17,07:42:43,08,10,1, 11.9,1,1, -1.537, 10555.058, 227.249, 52630.817 20/12/17,07:42:43,09,10,1, 11.9,1,1, -1.537, 10555.056, 227.286, 52630.841 20/12/17,07:42:43,10,10,1, 11.9,1,1, -1.537, 10555.047, 227.269, 52630.867 20/12/17,07:42:43,11,10,1, 11.9,1,1, -1.537, 10555.028, 227.266, 52630.861 20/12/17,07:42:43,12,10,1, 11.9,1,1, -1.537, 10555.059, 227.276, 52630.889 20/12/17,07:42:43,13,10,1, 11.9,1,1, -1.537, 10555.059, 227.254, 52630.879 20/12/17,07:42:43,14,10,1, 11.9,1,1, -1.537, 10555.054, 227.276, 52630.874 20/12/17,07:42:43,15,10,1, 11.9,1,1, -1.537, 10555.051, 227.278, 52630.879 20/12/17,07:42:43,16,10,1, 11.9,1,1, -1.537, 10555.048, 227.254, 52630.837 20/12/17,07:42:43,17,10,1, 11.9,1,1, -1.537, 10555.053, 227.242, 52630.839 20/12/17,07:42:43,18,10,1, 11.9,1,1, -1.537, 10555.060, 227.295, 52630.870 20/12/17,07:42:43,19,10,1, 11.9,1,1, -1.537, 10555.082, 227.299, 52630.903 20/12/17,07:42:44,00,10,1, 11.8,1,1, -1.541, 10555.081, 227.299, 52630.903 20/12/17,07:42:44,01,10,1, 11.8,1,1, -1.541, 10555.064, 227.283, 52630.889 20/12/17,07:42:44,02,10,1, 11.8,1,1, -1.541, 10555.027, 227.271, 52630.873 20/12/17,07:42:44,03,10,1, 11.8,1,1, -1.541, 10555.042, 227.294, 52630.829 20/12/17,07:42:44,04,10,1, 11.8,1,1, -1.541, 10555.058, 227.299, 52630.897 20/12/17,07:42:44,05,10,1, 11.8,1,1, -1.541, 10555.072, 227.299, 52630.859 20/12/17,07:42:44,06,10,1, 11.8,1,1, -1.541, 10555.066, 227.292, 52630.868 20/12/17,07:42:44,07,10,1, 11.8,1,1, -1.541, 10555.047, 227.301, 52630.866 20/12/17,07:42:44,08,10,1, 11.8,1,1, -1.541, 10555.049, 227.283, 52630.829 20/12/17,07:42:44,09,10,1, 11.8,1,1, -1.541, 10555.043, 227.285, 52630.864 20/12/17,07:42:44,10,10,1, 11.8,1,1, -1.541, 10555.066, 227.304, 52630.861 20/12/17,07:42:44,11,10,1, 11.8,1,1, -1.541, 10555.053, 227.292, 52630.853 20/12/17,07:42:44,12,10,1, 11.8,1,1, -1.541, 10555.061, 227.289, 52630.870 20/12/17,07:42:44,13,10,1, 11.8,1,1, -1.541, 10555.047, 227.272, 52630.864 20/12/17,07:42:44,14,10,1, 11.8,1,1, -1.541, 10555.053, 227.270, 52630.821 20/12/17,07:42:44,15,10,1, 11.8,1,1, -1.541, 10555.060, 227.269, 52630.842 20/12/17,07:42:44,16,10,1, 11.8,1,1, -1.541, 10555.050, 227.282, 52630.827 20/12/17,07:42:44,17,10,1, 11.8,1,1, -1.541, 10555.043, 227.272, 52630.861 20/12/17,07:42:44,18,10,1, 11.8,1,1, -1.541, 10555.086, 227.270, 52630.857 20/12/17,07:42:44,19,10,1, 11.8,1,1, -1.541, 10555.061, 227.283, 52630.877 20/12/17,07:42:45,00,10,1, 11.9,1,1, -1.537, 10555.056, 227.283, 52630.877 20/12/17,07:42:45,01,10,1, 11.9,1,1, -1.537, 10555.056, 227.315, 52630.840 20/12/17,07:42:45,02,10,1, 11.9,1,1, -1.537, 10555.073, 227.278, 52630.876 20/12/17,07:42:45,03,10,1, 11.9,1,1, -1.537, 10555.051, 227.302, 52630.861 20/12/17,07:42:45,04,10,1, 11.9,1,1, -1.537, 10555.061, 227.291, 52630.874 20/12/17,07:42:45,05,10,1, 11.9,1,1, -1.537, 10555.056, 227.295, 52630.846 20/12/17,07:42:45,06,10,1, 11.9,1,1, -1.537, 10555.052, 227.281, 52630.834 20/12/17,07:42:45,07,10,1, 11.9,1,1, -1.537, 10555.060, 227.310, 52630.877 20/12/17,07:42:45,08,10,1, 11.9,1,1, -1.537, 10555.048, 227.290, 52630.855 20/12/17,07:42:45,09,10,1, 11.9,1,1, -1.537, 10555.062, 227.313, 52630.852 20/12/17,07:42:45,10,10,1, 11.9,1,1, -1.537, 10555.046, 227.320, 52630.874 20/12/17,07:42:45,11,10,1, 11.9,1,1, -1.537, 10555.054, 227.300, 52630.853 20/12/17,07:42:45,12,10,1, 11.9,1,1, -1.537, 10555.078, 227.292, 52630.937 20/12/17,07:42:45,13,10,1, 11.9,1,1, -1.537, 10555.044, 227.299, 52630.956 20/12/17,07:42:45,14,10,1, 11.9,1,1, -1.537, 10555.069, 227.295, 52630.903 20/12/17,07:42:45,15,10,1, 11.9,1,1, -1.537, 10555.073, 227.317, 52630.866 20/12/17,07:42:45,16,10,1, 11.9,1,1, -1.537, 10555.070, 227.303, 52630.884 20/12/17,07:42:45,17,10,1, 11.9,1,1, -1.537, 10555.081, 227.333, 52630.878 20/12/17,07:42:45,18,10,1, 11.9,1,1, -1.537, 10555.060, 227.315, 52630.868 20/12/17,07:42:45,19,10,1, 11.9,1,1, -1.537, 10555.053, 227.302, 52630.872 20/12/17,07:42:46,00,10,1, 11.9,1,1, -1.538, 10555.048, 227.302, 52630.872 20/12/17,07:42:46,01,10,1, 11.9,1,1, -1.538, 10555.065, 227.327, 52630.897 20/12/17,07:42:46,02,10,1, 11.9,1,1, -1.538, 10555.066, 227.325, 52630.892 20/12/17,07:42:46,03,10,1, 11.9,1,1, -1.538, 10555.051, 227.315, 52630.892 20/12/17,07:42:46,04,10,1, 11.9,1,1, -1.538, 10555.058, 227.315, 52630.860 20/12/17,07:42:46,05,10,1, 11.9,1,1, -1.538, 10555.044, 227.321, 52630.858 20/12/17,07:42:46,06,10,1, 11.9,1,1, -1.538, 10555.033, 227.316, 52630.854 20/12/17,07:42:46,07,10,1, 11.9,1,1, -1.538, 10555.045, 227.326, 52630.868 20/12/17,07:42:46,08,10,1, 11.9,1,1, -1.538, 10555.054, 227.336, 52630.856 20/12/17,07:42:46,09,10,1, 11.9,1,1, -1.538, 10555.044, 227.303, 52630.868 20/12/17,07:42:46,10,10,1, 11.9,1,1, -1.538, 10555.031, 227.324, 52630.881 20/12/17,07:42:46,11,10,1, 11.9,1,1, -1.538, 10555.046, 227.320, 52630.856 20/12/17,07:42:46,12,10,1, 11.9,1,1, -1.538, 10555.068, 227.320, 52630.858 20/12/17,07:42:46,13,10,1, 11.9,1,1, -1.538, 10555.061, 227.355, 52630.899 20/12/17,07:42:46,14,10,1, 11.9,1,1, -1.538, 10555.067, 227.348, 52630.872 20/12/17,07:42:46,15,10,1, 11.9,1,1, -1.538, 10555.051, 227.320, 52630.847 20/12/17,07:42:46,16,10,1, 11.9,1,1, -1.538, 10555.045, 227.320, 52630.873 20/12/17,07:42:46,17,10,1, 11.9,1,1, -1.538, 10555.042, 227.327, 52630.830 20/12/17,07:42:46,18,10,1, 11.9,1,1, -1.538, 10555.031, 227.327, 52630.872 20/12/17,07:42:46,19,10,1, 11.9,1,1, -1.538, 10555.078, 227.326, 52630.861 20/12/17,07:42:47,00,10,1, 11.9,1,1, -1.537, 10555.073, 227.326, 52630.861 20/12/17,07:42:47,01,10,1, 11.9,1,1, -1.537, 10555.068, 227.348, 52630.829 20/12/17,07:42:47,02,10,1, 11.9,1,1, -1.537, 10555.035, 227.338, 52630.876 20/12/17,07:42:47,03,10,1, 11.9,1,1, -1.537, 10555.037, 227.346, 52630.880 20/12/17,07:42:47,04,10,1, 11.9,1,1, -1.537, 10555.055, 227.332, 52630.868 20/12/17,07:42:47,05,10,1, 11.9,1,1, -1.537, 10555.048, 227.354, 52630.885 20/12/17,07:42:47,06,10,1, 11.9,1,1, -1.537, 10555.045, 227.327, 52630.838 20/12/17,07:42:47,07,10,1, 11.9,1,1, -1.537, 10555.053, 227.344, 52630.895 20/12/17,07:42:47,08,10,1, 11.9,1,1, -1.537, 10555.051, 227.343, 52630.872 20/12/17,07:42:47,09,10,1, 11.9,1,1, -1.537, 10555.034, 227.338, 52630.864 20/12/17,07:42:47,10,10,1, 11.9,1,1, -1.537, 10555.021, 227.352, 52630.878 20/12/17,07:42:47,11,10,1, 11.9,1,1, -1.537, 10555.030, 227.332, 52630.862 20/12/17,07:42:47,12,10,1, 11.9,1,1, -1.537, 10555.047, 227.357, 52630.868 20/12/17,07:42:47,13,10,1, 11.9,1,1, -1.537, 10555.023, 227.321, 52630.880 20/12/17,07:42:47,14,10,1, 11.9,1,1, -1.537, 10555.057, 227.304, 52630.860 20/12/17,07:42:47,15,10,1, 11.9,1,1, -1.537, 10555.044, 227.320, 52630.902 20/12/17,07:42:47,16,10,1, 11.9,1,1, -1.537, 10555.035, 227.314, 52630.850 20/12/17,07:42:47,17,10,1, 11.9,1,1, -1.537, 10555.030, 227.338, 52630.870 20/12/17,07:42:47,18,10,1, 11.9,1,1, -1.537, 10555.024, 227.340, 52630.872 20/12/17,07:42:47,19,10,1, 11.9,1,1, -1.537, 10555.020, 227.345, 52630.888 20/12/17,07:42:48,00,10,1, 11.9,1,1, -1.538, 10555.015, 227.345, 52630.888 20/12/17,07:42:48,01,10,1, 11.9,1,1, -1.538, 10555.046, 227.308, 52630.813 20/12/17,07:42:48,02,10,1, 11.9,1,1, -1.538, 10555.017, 227.332, 52630.866 20/12/17,07:42:48,03,10,1, 11.9,1,1, -1.538, 10555.046, 227.362, 52630.866 20/12/17,07:42:48,04,10,1, 11.9,1,1, -1.538, 10555.053, 227.351, 52630.870 20/12/17,07:42:48,05,10,1, 11.9,1,1, -1.538, 10555.045, 227.360, 52630.863 20/12/17,07:42:48,06,10,1, 11.9,1,1, -1.538, 10555.040, 227.348, 52630.873 20/12/17,07:42:48,07,10,1, 11.9,1,1, -1.538, 10555.046, 227.340, 52630.884 20/12/17,07:42:48,08,10,1, 11.9,1,1, -1.538, 10555.032, 227.355, 52630.840 20/12/17,07:42:48,09,10,1, 11.9,1,1, -1.538, 10555.051, 227.357, 52630.863 20/12/17,07:42:48,10,10,1, 11.9,1,1, -1.538, 10555.019, 227.370, 52630.888 20/12/17,07:42:48,11,10,1, 11.9,1,1, -1.538, 10555.037, 227.326, 52630.837 20/12/17,07:42:48,12,10,1, 11.9,1,1, -1.538, 10555.021, 227.365, 52630.883 20/12/17,07:42:48,13,10,1, 11.9,1,1, -1.538, 10555.071, 227.367, 52631.011 20/12/17,07:42:48,14,10,1, 11.9,1,1, -1.538, 10555.052, 227.346, 52630.846 20/12/17,07:42:48,15,10,1, 11.9,1,1, -1.538, 10555.010, 227.354, 52630.864 20/12/17,07:42:48,16,10,1, 11.9,1,1, -1.538, 10555.029, 227.388, 52630.903 20/12/17,07:42:48,17,10,1, 11.9,1,1, -1.538, 10555.032, 227.341, 52630.906 20/12/17,07:42:48,18,10,1, 11.9,1,1, -1.538, 10555.030, 227.349, 52630.881 20/12/17,07:42:48,19,10,1, 11.9,1,1, -1.538, 10555.019, 227.344, 52630.860 20/12/17,07:42:49,00,10,1, 11.9,1,1, -1.542, 10555.015, 227.344, 52630.860 20/12/17,07:42:49,01,10,1, 11.9,1,1, -1.542, 10555.041, 227.336, 52630.877 20/12/17,07:42:49,02,10,1, 11.9,1,1, -1.542, 10555.015, 227.354, 52630.868 20/12/17,07:42:49,03,10,1, 11.9,1,1, -1.542, 10555.028, 227.366, 52630.888 20/12/17,07:42:49,04,10,1, 11.9,1,1, -1.542, 10555.033, 227.339, 52630.882 20/12/17,07:42:49,05,10,1, 11.9,1,1, -1.542, 10555.039, 227.322, 52630.897 20/12/17,07:42:49,06,10,1, 11.9,1,1, -1.542, 10555.029, 227.338, 52630.907 20/12/17,07:42:49,07,10,1, 11.9,1,1, -1.542, 10555.030, 227.349, 52630.836 20/12/17,07:42:49,08,10,1, 11.9,1,1, -1.542, 10555.039, 227.364, 52630.840 20/12/17,07:42:49,09,10,1, 11.9,1,1, -1.542, 10555.022, 227.370, 52630.891 20/12/17,07:42:49,10,10,1, 11.9,1,1, -1.542, 10555.033, 227.340, 52630.853 20/12/17,07:42:49,11,10,1, 11.9,1,1, -1.542, 10555.051, 227.358, 52630.836 20/12/17,07:42:49,12,10,1, 11.9,1,1, -1.542, 10555.035, 227.368, 52630.845 20/12/17,07:42:49,13,10,1, 11.9,1,1, -1.542, 10555.019, 227.348, 52630.813 20/12/17,07:42:49,14,10,1, 11.9,1,1, -1.542, 10555.024, 227.370, 52630.845 20/12/17,07:42:49,15,10,1, 11.9,1,1, -1.542, 10555.028, 227.351, 52630.857 20/12/17,07:42:49,16,10,1, 11.9,1,1, -1.542, 10555.030, 227.376, 52630.873 20/12/17,07:42:49,17,10,1, 11.9,1,1, -1.542, 10555.017, 227.362, 52630.850 20/12/17,07:42:49,18,10,1, 11.9,1,1, -1.542, 10555.046, 227.360, 52630.864 20/12/17,07:42:49,19,10,1, 11.9,1,1, -1.542, 10555.030, 227.353, 52630.900 20/12/17,07:42:50,00,10,1, 11.8,1,1, -1.538, 10555.023, 227.353, 52630.900 20/12/17,07:42:50,01,10,1, 11.8,1,1, -1.538, 10555.019, 227.373, 52630.878 20/12/17,07:42:50,02,10,1, 11.8,1,1, -1.538, 10555.031, 227.361, 52630.896 20/12/17,07:42:50,03,10,1, 11.8,1,1, -1.538, 10555.032, 227.351, 52630.841 20/12/17,07:42:50,04,10,1, 11.8,1,1, -1.538, 10555.017, 227.363, 52630.855 20/12/17,07:42:50,05,10,1, 11.8,1,1, -1.538, 10555.021, 227.378, 52630.889 20/12/17,07:42:50,06,10,1, 11.8,1,1, -1.538, 10555.021, 227.399, 52630.973 20/12/17,07:42:50,07,10,1, 11.8,1,1, -1.538, 10555.020, 227.414, 52630.983 20/12/17,07:42:50,08,10,1, 11.8,1,1, -1.538, 10555.030, 227.384, 52630.941 20/12/17,07:42:50,09,10,1, 11.8,1,1, -1.538, 10555.026, 227.399, 52630.954 20/12/17,07:42:50,10,10,1, 11.8,1,1, -1.538, 10555.030, 227.394, 52630.930 20/12/17,07:42:50,11,10,1, 11.8,1,1, -1.538, 10555.010, 227.395, 52630.976 20/12/17,07:42:50,12,10,1, 11.8,1,1, -1.538, 10555.051, 227.380, 52631.041 20/12/17,07:42:50,13,10,1, 11.8,1,1, -1.538, 10555.042, 227.405, 52631.067 20/12/17,07:42:50,14,10,1, 11.8,1,1, -1.538, 10555.034, 227.419, 52631.070 20/12/17,07:42:50,15,10,1, 11.8,1,1, -1.538, 10555.004, 227.392, 52630.998 20/12/17,07:42:50,16,10,1, 11.8,1,1, -1.538, 10555.026, 227.443, 52631.033 20/12/17,07:42:50,17,10,1, 11.8,1,1, -1.538, 10555.000, 227.408, 52630.984 20/12/17,07:42:50,18,10,1, 11.8,1,1, -1.538, 10555.043, 227.409, 52630.974 20/12/17,07:42:50,19,10,1, 11.8,1,1, -1.538, 10555.042, 227.432, 52630.984 20/12/17,07:42:51,00,10,1, 11.8,1,1, -1.539, 10555.040, 227.432, 52630.984 20/12/17,07:42:51,01,10,1, 11.8,1,1, -1.539, 10555.054, 227.420, 52630.979 20/12/17,07:42:51,02,10,1, 11.8,1,1, -1.539, 10555.063, 227.415, 52630.933 20/12/17,07:42:51,03,10,1, 11.8,1,1, -1.539, 10555.021, 227.375, 52630.961 20/12/17,07:42:51,04,10,1, 11.8,1,1, -1.539, 10555.035, 227.409, 52630.933 20/12/17,07:42:51,05,10,1, 11.8,1,1, -1.539, 10555.019, 227.418, 52630.936 20/12/17,07:42:51,06,10,1, 11.8,1,1, -1.539, 10555.037, 227.404, 52630.953 20/12/17,07:42:51,07,10,1, 11.8,1,1, -1.539, 10555.020, 227.412, 52630.971 20/12/17,07:42:51,08,10,1, 11.8,1,1, -1.539, 10555.053, 227.406, 52630.989 20/12/17,07:42:51,09,10,1, 11.8,1,1, -1.539, 10555.033, 227.417, 52630.958 20/12/17,07:42:51,10,10,1, 11.8,1,1, -1.539, 10555.011, 227.415, 52630.926 20/12/17,07:42:51,11,10,1, 11.8,1,1, -1.539, 10555.038, 227.409, 52630.964 20/12/17,07:42:51,12,10,1, 11.8,1,1, -1.539, 10555.011, 227.446, 52630.921 20/12/17,07:42:51,13,10,1, 11.8,1,1, -1.539, 10555.048, 227.418, 52630.972 20/12/17,07:42:51,14,10,1, 11.8,1,1, -1.539, 10555.044, 227.419, 52630.962 20/12/17,07:42:51,15,10,1, 11.8,1,1, -1.539, 10555.035, 227.431, 52630.969 20/12/17,07:42:51,16,10,1, 11.8,1,1, -1.539, 10555.033, 227.443, 52630.971 20/12/17,07:42:51,17,10,1, 11.8,1,1, -1.539, 10555.046, 227.416, 52630.968 20/12/17,07:42:51,18,10,1, 11.8,1,1, -1.539, 10555.033, 227.432, 52630.972 20/12/17,07:42:51,19,10,1, 11.8,1,1, -1.539, 10555.032, 227.453, 52630.979 20/12/17,07:42:52,00,10,1, 11.9,1,1, -1.540, 10555.031, 227.453, 52630.979 20/12/17,07:42:52,01,10,1, 11.9,1,1, -1.540, 10555.039, 227.448, 52630.941 20/12/17,07:42:52,02,10,1, 11.9,1,1, -1.540, 10555.011, 227.421, 52630.954 20/12/17,07:42:52,03,10,1, 11.9,1,1, -1.540, 10555.018, 227.432, 52630.972 20/12/17,07:42:52,04,10,1, 11.9,1,1, -1.540, 10555.035, 227.433, 52630.972 20/12/17,07:42:52,05,10,1, 11.9,1,1, -1.540, 10554.997, 227.446, 52630.947 20/12/17,07:42:52,06,10,1, 11.9,1,1, -1.540, 10555.026, 227.468, 52630.961 20/12/17,07:42:52,07,10,1, 11.9,1,1, -1.540, 10555.029, 227.459, 52630.985 20/12/17,07:42:52,08,10,1, 11.9,1,1, -1.540, 10555.042, 227.451, 52630.959 20/12/17,07:42:52,09,10,1, 11.9,1,1, -1.540, 10555.045, 227.444, 52630.978 20/12/17,07:42:52,10,10,1, 11.9,1,1, -1.540, 10555.035, 227.460, 52630.979 20/12/17,07:42:52,11,10,1, 11.9,1,1, -1.540, 10555.032, 227.427, 52630.977 20/12/17,07:42:52,12,10,1, 11.9,1,1, -1.540, 10555.039, 227.444, 52630.964 20/12/17,07:42:52,13,10,1, 11.9,1,1, -1.540, 10555.048, 227.421, 52630.969 20/12/17,07:42:52,14,10,1, 11.9,1,1, -1.540, 10555.009, 227.436, 52630.936 20/12/17,07:42:52,15,10,1, 11.9,1,1, -1.540, 10555.022, 227.442, 52630.971 20/12/17,07:42:52,16,10,1, 11.9,1,1, -1.540, 10555.039, 227.447, 52630.965 20/12/17,07:42:52,17,10,1, 11.9,1,1, -1.540, 10555.023, 227.451, 52630.945 20/12/17,07:42:52,18,10,1, 11.9,1,1, -1.540, 10555.046, 227.452, 52630.976 20/12/17,07:42:52,19,10,1, 11.9,1,1, -1.540, 10555.042, 227.460, 52630.959 20/12/17,07:42:53,00,10,1, 11.9,1,1, -1.537, 10555.040, 227.460, 52630.959 20/12/17,07:42:53,01,10,1, 11.9,1,1, -1.537, 10555.055, 227.449, 52631.002 20/12/17,07:42:53,02,10,1, 11.9,1,1, -1.537, 10555.061, 227.468, 52631.008 20/12/17,07:42:53,03,10,1, 11.9,1,1, -1.537, 10555.035, 227.459, 52630.986 20/12/17,07:42:53,04,10,1, 11.9,1,1, -1.537, 10555.033, 227.449, 52630.979 20/12/17,07:42:53,05,10,1, 11.9,1,1, -1.537, 10555.013, 227.465, 52630.908 20/12/17,07:42:53,06,10,1, 11.9,1,1, -1.537, 10555.050, 227.445, 52631.019 20/12/17,07:42:53,07,10,1, 11.9,1,1, -1.537, 10555.047, 227.478, 52630.927 20/12/17,07:42:53,08,10,1, 11.9,1,1, -1.537, 10555.061, 227.456, 52630.972 20/12/17,07:42:53,09,10,1, 11.9,1,1, -1.537, 10555.043, 227.447, 52630.980 20/12/17,07:42:53,10,10,1, 11.9,1,1, -1.537, 10555.066, 227.459, 52630.963 20/12/17,07:42:53,11,10,1, 11.9,1,1, -1.537, 10555.060, 227.458, 52630.978 20/12/17,07:42:53,12,10,1, 11.9,1,1, -1.537, 10555.023, 227.461, 52631.002 20/12/17,07:42:53,13,10,1, 11.9,1,1, -1.537, 10555.027, 227.442, 52630.982 20/12/17,07:42:53,14,10,1, 11.9,1,1, -1.537, 10555.029, 227.467, 52630.983 20/12/17,07:42:53,15,10,1, 11.9,1,1, -1.537, 10555.016, 227.477, 52630.981 20/12/17,07:42:53,16,10,1, 11.9,1,1, -1.537, 10555.033, 227.464, 52631.012 20/12/17,07:42:53,17,10,1, 11.9,1,1, -1.537, 10555.011, 227.459, 52630.991 20/12/17,07:42:53,18,10,1, 11.9,1,1, -1.537, 10555.042, 227.499, 52631.003 20/12/17,07:42:53,19,10,1, 11.9,1,1, -1.537, 10555.032, 227.452, 52630.984 20/12/17,07:42:54,00,10,1, 11.9,1,1, -1.539, 10555.031, 227.452, 52630.984 20/12/17,07:42:54,01,10,1, 11.9,1,1, -1.539, 10555.062, 227.472, 52630.971 20/12/17,07:42:54,02,10,1, 11.9,1,1, -1.539, 10555.050, 227.461, 52630.993 20/12/17,07:42:54,03,10,1, 11.9,1,1, -1.539, 10555.043, 227.488, 52630.981 20/12/17,07:42:54,04,10,1, 11.9,1,1, -1.539, 10555.049, 227.478, 52630.980 20/12/17,07:42:54,05,10,1, 11.9,1,1, -1.539, 10555.040, 227.477, 52630.975 20/12/17,07:42:54,06,10,1, 11.9,1,1, -1.539, 10555.034, 227.482, 52630.956 20/12/17,07:42:54,07,10,1, 11.9,1,1, -1.539, 10555.052, 227.471, 52630.742 20/12/17,07:42:54,08,10,1, 11.9,1,1, -1.539, 10555.026, 227.499, 52631.081 20/12/17,07:42:54,09,10,1, 11.9,1,1, -1.539, 10555.038, 227.497, 52631.083 20/12/17,07:42:54,10,10,1, 11.9,1,1, -1.539, 10555.055, 227.490, 52631.048 20/12/17,07:42:54,11,10,1, 11.9,1,1, -1.539, 10555.063, 227.499, 52631.022 20/12/17,07:42:54,12,10,1, 11.9,1,1, -1.539, 10555.052, 227.474, 52631.017 20/12/17,07:42:54,13,10,1, 11.9,1,1, -1.539, 10555.057, 227.487, 52631.006 20/12/17,07:42:54,14,10,1, 11.9,1,1, -1.539, 10555.027, 227.496, 52630.923 20/12/17,07:42:54,15,10,1, 11.9,1,1, -1.539, 10555.074, 227.505, 52631.051 20/12/17,07:42:54,16,10,1, 11.9,1,1, -1.539, 10555.061, 227.491, 52630.927 20/12/17,07:42:54,17,10,1, 11.9,1,1, -1.539, 10555.033, 227.496, 52630.975 20/12/17,07:42:54,18,10,1, 11.9,1,1, -1.539, 10555.049, 227.473, 52630.974 20/12/17,07:42:54,19,10,1, 11.9,1,1, -1.539, 10555.052, 227.494, 52631.004 20/12/17,07:42:55,00,09,1, 11.9,1,1, -1.536, 10555.048, 227.494, 52631.004 20/12/17,07:42:55,01,09,1, 11.9,1,1, -1.536, 10555.072, 227.489, 52630.907 20/12/17,07:42:55,02,09,1, 11.9,1,1, -1.536, 10555.082, 227.515, 52631.078 20/12/17,07:42:55,03,09,1, 11.9,1,1, -1.536, 10555.043, 227.510, 52631.039 20/12/17,07:42:55,04,09,1, 11.9,1,1, -1.536, 10555.053, 227.510, 52631.050 20/12/17,07:42:55,05,09,1, 11.9,1,1, -1.536, 10555.022, 227.475, 52630.983 20/12/17,07:42:55,06,09,1, 11.9,1,1, -1.536, 10555.038, 227.474, 52630.935 20/12/17,07:42:55,07,09,1, 11.9,1,1, -1.536, 10555.062, 227.508, 52630.925 20/12/17,07:42:55,08,09,1, 11.9,1,1, -1.536, 10555.067, 227.462, 52630.868 20/12/17,07:42:55,09,09,1, 11.9,1,1, -1.536, 10555.049, 227.480, 52630.887 20/12/17,07:42:55,10,09,1, 11.9,1,1, -1.536, 10555.066, 227.474, 52630.894 20/12/17,07:42:55,11,09,1, 11.9,1,1, -1.536, 10555.029, 227.473, 52630.927 20/12/17,07:42:55,12,09,1, 11.9,1,1, -1.536, 10555.020, 227.499, 52630.898 20/12/17,07:42:55,13,09,1, 11.9,1,1, -1.536, 10555.065, 227.468, 52630.890 20/12/17,07:42:55,14,09,1, 11.9,1,1, -1.536, 10555.027, 227.460, 52630.919 20/12/17,07:42:55,15,09,1, 11.9,1,1, -1.536, 10555.061, 227.470, 52630.909 20/12/17,07:42:55,16,09,1, 11.9,1,1, -1.536, 10555.054, 227.457, 52630.931 20/12/17,07:42:55,17,09,1, 11.9,1,1, -1.536, 10555.049, 227.489, 52630.925 20/12/17,07:42:55,18,09,1, 11.9,1,1, -1.536, 10555.064, 227.480, 52630.896 20/12/17,07:42:55,19,09,1, 11.9,1,1, -1.536, 10555.057, 227.498, 52630.918 20/12/17,07:42:56,00,10,1, 11.8,1,1, -1.543, 10555.056, 227.498, 52630.918 20/12/17,07:42:56,01,10,1, 11.8,1,1, -1.543, 10555.040, 227.488, 52630.870 20/12/17,07:42:56,02,10,1, 11.8,1,1, -1.543, 10555.033, 227.511, 52630.868 20/12/17,07:42:56,03,10,1, 11.8,1,1, -1.543, 10555.049, 227.500, 52630.879 20/12/17,07:42:56,04,10,1, 11.8,1,1, -1.543, 10555.084, 227.501, 52630.905 20/12/17,07:42:56,05,10,1, 11.8,1,1, -1.543, 10555.067, 227.495, 52630.928 20/12/17,07:42:56,06,10,1, 11.8,1,1, -1.543, 10555.071, 227.495, 52630.938 20/12/17,07:42:56,07,10,1, 11.8,1,1, -1.543, 10555.064, 227.508, 52630.925 20/12/17,07:42:56,08,10,1, 11.8,1,1, -1.543, 10555.066, 227.518, 52630.919 20/12/17,07:42:56,09,10,1, 11.8,1,1, -1.543, 10555.089, 227.535, 52630.985 20/12/17,07:42:56,10,10,1, 11.8,1,1, -1.543, 10555.091, 227.524, 52630.950 20/12/17,07:42:56,11,10,1, 11.8,1,1, -1.543, 10555.053, 227.525, 52630.930 20/12/17,07:42:56,12,10,1, 11.8,1,1, -1.543, 10555.102, 227.492, 52630.916 20/12/17,07:42:56,13,10,1, 11.8,1,1, -1.543, 10555.076, 227.512, 52630.930 20/12/17,07:42:56,14,10,1, 11.8,1,1, -1.543, 10555.075, 227.506, 52630.899 20/12/17,07:42:56,15,10,1, 11.8,1,1, -1.543, 10555.056, 227.499, 52630.918 20/12/17,07:42:56,16,10,1, 11.8,1,1, -1.543, 10555.024, 227.516, 52631.158 20/12/17,07:42:56,17,10,1, 11.8,1,1, -1.543, 10555.047, 227.531, 52630.995 20/12/17,07:42:56,18,10,1, 11.8,1,1, -1.543, 10555.047, 227.515, 52630.936 20/12/17,07:42:56,19,10,1, 11.8,1,1, -1.543, 10555.058, 227.523, 52630.926 20/12/17,07:42:57,00,10,1, 11.8,1,1, -1.541, 10555.056, 227.523, 52630.926 20/12/17,07:42:57,01,10,1, 11.8,1,1, -1.541, 10555.080, 227.513, 52630.914 20/12/17,07:42:57,02,10,1, 11.8,1,1, -1.541, 10555.076, 227.514, 52630.930 20/12/17,07:42:57,03,10,1, 11.8,1,1, -1.541, 10555.072, 227.527, 52630.890 20/12/17,07:42:57,04,10,1, 11.8,1,1, -1.541, 10555.077, 227.485, 52630.926 20/12/17,07:42:57,05,10,1, 11.8,1,1, -1.541, 10555.087, 227.492, 52630.920 20/12/17,07:42:57,06,10,1, 11.8,1,1, -1.541, 10555.082, 227.510, 52630.897 20/12/17,07:42:57,07,10,1, 11.8,1,1, -1.541, 10555.082, 227.515, 52630.941 20/12/17,07:42:57,08,10,1, 11.8,1,1, -1.541, 10555.090, 227.521, 52630.909 20/12/17,07:42:57,09,10,1, 11.8,1,1, -1.541, 10555.083, 227.513, 52630.889 20/12/17,07:42:57,10,10,1, 11.8,1,1, -1.541, 10555.083, 227.511, 52630.886 20/12/17,07:42:57,11,10,1, 11.8,1,1, -1.541, 10555.073, 227.476, 52630.912 20/12/17,07:42:57,12,10,1, 11.8,1,1, -1.541, 10555.065, 227.504, 52630.903 20/12/17,07:42:57,13,10,1, 11.8,1,1, -1.541, 10555.089, 227.525, 52630.914 20/12/17,07:42:57,14,10,1, 11.8,1,1, -1.541, 10555.098, 227.539, 52630.933 20/12/17,07:42:57,15,10,1, 11.8,1,1, -1.541, 10555.094, 227.521, 52630.939 20/12/17,07:42:57,16,10,1, 11.8,1,1, -1.541, 10555.104, 227.529, 52630.895 20/12/17,07:42:57,17,10,1, 11.8,1,1, -1.541, 10555.071, 227.523, 52630.941 20/12/17,07:42:57,18,10,1, 11.8,1,1, -1.541, 10555.091, 227.552, 52630.914 20/12/17,07:42:57,19,10,1, 11.8,1,1, -1.541, 10555.081, 227.527, 52630.900 20/12/17,07:42:58,00,10,1, 11.9,1,1, -1.539, 10555.073, 227.527, 52630.900 20/12/17,07:42:58,01,10,1, 11.9,1,1, -1.539, 10555.093, 227.525, 52630.934 20/12/17,07:42:58,02,10,1, 11.9,1,1, -1.539, 10555.091, 227.514, 52630.833 20/12/17,07:42:58,03,10,1, 11.9,1,1, -1.539, 10555.107, 227.518, 52630.918 20/12/17,07:42:58,04,10,1, 11.9,1,1, -1.539, 10555.123, 227.529, 52630.873 20/12/17,07:42:58,05,10,1, 11.9,1,1, -1.539, 10555.122, 227.522, 52630.919 20/12/17,07:42:58,06,10,1, 11.9,1,1, -1.539, 10555.108, 227.544, 52630.893 20/12/17,07:42:58,07,10,1, 11.9,1,1, -1.539, 10555.081, 227.537, 52630.915 20/12/17,07:42:58,08,10,1, 11.9,1,1, -1.539, 10555.114, 227.525, 52630.919 20/12/17,07:42:58,09,10,1, 11.9,1,1, -1.539, 10555.085, 227.526, 52630.872 20/12/17,07:42:58,10,10,1, 11.9,1,1, -1.539, 10555.122, 227.546, 52630.922 20/12/17,07:42:58,11,10,1, 11.9,1,1, -1.539, 10555.120, 227.546, 52630.911 20/12/17,07:42:58,12,10,1, 11.9,1,1, -1.539, 10555.115, 227.552, 52630.992 20/12/17,07:42:58,13,10,1, 11.9,1,1, -1.539, 10555.122, 227.552, 52630.908 20/12/17,07:42:58,14,10,1, 11.9,1,1, -1.539, 10555.099, 227.542, 52630.901 20/12/17,07:42:58,15,10,1, 11.9,1,1, -1.539, 10555.140, 227.514, 52630.943 20/12/17,07:42:58,16,10,1, 11.9,1,1, -1.539, 10555.111, 227.537, 52630.884 20/12/17,07:42:58,17,10,1, 11.9,1,1, -1.539, 10555.120, 227.545, 52630.882 20/12/17,07:42:58,18,10,1, 11.9,1,1, -1.539, 10555.109, 227.539, 52630.917 20/12/17,07:42:58,19,10,1, 11.9,1,1, -1.539, 10555.107, 227.518, 52630.914 20/12/17,07:42:59,00,10,1, 11.8,1,1, -1.540, 10555.106, 227.518, 52630.914 20/12/17,07:42:59,01,10,1, 11.8,1,1, -1.540, 10555.102, 227.532, 52630.895 20/12/17,07:42:59,02,10,1, 11.8,1,1, -1.540, 10555.100, 227.550, 52630.929 20/12/17,07:42:59,03,10,1, 11.8,1,1, -1.540, 10555.109, 227.539, 52630.892 20/12/17,07:42:59,04,10,1, 11.8,1,1, -1.540, 10555.102, 227.514, 52630.927 20/12/17,07:42:59,05,10,1, 11.8,1,1, -1.540, 10555.141, 227.526, 52630.969 20/12/17,07:42:59,06,10,1, 11.8,1,1, -1.540, 10555.132, 227.506, 52630.943 20/12/17,07:42:59,07,10,1, 11.8,1,1, -1.540, 10555.138, 227.544, 52630.929 20/12/17,07:42:59,08,10,1, 11.8,1,1, -1.540, 10555.132, 227.546, 52630.878 20/12/17,07:42:59,09,10,1, 11.8,1,1, -1.540, 10555.116, 227.550, 52630.972 20/12/17,07:42:59,10,10,1, 11.8,1,1, -1.540, 10555.126, 227.548, 52630.927 20/12/17,07:42:59,11,10,1, 11.8,1,1, -1.540, 10555.138, 227.563, 52630.908 20/12/17,07:42:59,12,10,1, 11.8,1,1, -1.540, 10555.163, 227.560, 52630.960 20/12/17,07:42:59,13,10,1, 11.8,1,1, -1.540, 10555.131, 227.535, 52630.891 20/12/17,07:42:59,14,10,1, 11.8,1,1, -1.540, 10555.138, 227.522, 52630.871 20/12/17,07:42:59,15,10,1, 11.8,1,1, -1.540, 10555.135, 227.549, 52630.895 20/12/17,07:42:59,16,10,1, 11.8,1,1, -1.540, 10555.121, 227.552, 52630.911 20/12/17,07:42:59,17,10,1, 11.8,1,1, -1.540, 10555.128, 227.541, 52630.905 20/12/17,07:42:59,18,10,1, 11.8,1,1, -1.540, 10555.148, 227.544, 52630.914 20/12/17,07:42:59,19,10,1, 11.8,1,1, -1.540, 10555.150, 227.549, 52630.879 20/12/17,07:43:00,00,10,1, 11.9,1,1, -1.539, 10555.148, 227.549, 52630.879 20/12/17,07:43:00,01,10,1, 11.9,1,1, -1.539, 10555.144, 227.559, 52630.895 20/12/17,07:43:00,02,10,1, 11.9,1,1, -1.539, 10555.150, 227.557, 52630.906 20/12/17,07:43:00,03,10,1, 11.9,1,1, -1.539, 10555.138, 227.566, 52630.940 20/12/17,07:43:00,04,10,1, 11.9,1,1, -1.539, 10555.153, 227.559, 52630.908 20/12/17,07:43:00,05,10,1, 11.9,1,1, -1.539, 10555.145, 227.546, 52630.871 20/12/17,07:43:00,06,10,1, 11.9,1,1, -1.539, 10555.158, 227.537, 52630.862 20/12/17,07:43:00,07,10,1, 11.9,1,1, -1.539, 10555.137, 227.568, 52630.868 20/12/17,07:43:00,08,10,1, 11.9,1,1, -1.539, 10555.146, 227.577, 52630.894 20/12/17,07:43:00,09,10,1, 11.9,1,1, -1.539, 10555.127, 227.550, 52630.907 20/12/17,07:43:00,10,10,1, 11.9,1,1, -1.539, 10555.153, 227.548, 52630.896 20/12/17,07:43:00,11,10,1, 11.9,1,1, -1.539, 10555.120, 227.544, 52630.893 20/12/17,07:43:00,12,10,1, 11.9,1,1, -1.539, 10555.150, 227.543, 52630.917 20/12/17,07:43:00,13,10,1, 11.9,1,1, -1.539, 10555.128, 227.548, 52630.925 20/12/17,07:43:00,14,10,1, 11.9,1,1, -1.539, 10555.151, 227.560, 52630.898 20/12/17,07:43:00,15,10,1, 11.9,1,1, -1.539, 10555.169, 227.581, 52630.944 20/12/17,07:43:00,16,10,1, 11.9,1,1, -1.539, 10555.159, 227.558, 52630.932 20/12/17,07:43:00,17,10,1, 11.9,1,1, -1.539, 10555.139, 227.538, 52630.927 20/12/17,07:43:00,18,10,1, 11.9,1,1, -1.539, 10555.181, 227.579, 52630.882 20/12/17,07:43:00,19,10,1, 11.9,1,1, -1.539, 10555.159, 227.561, 52630.908 20/12/17,07:43:01,00,10,1, 11.8,1,1, -1.543, 10555.156, 227.561, 52630.908 20/12/17,07:43:01,01,10,1, 11.8,1,1, -1.543, 10555.160, 227.557, 52630.937 20/12/17,07:43:01,02,10,1, 11.8,1,1, -1.543, 10555.153, 227.560, 52630.919 20/12/17,07:43:01,03,10,1, 11.8,1,1, -1.543, 10555.154, 227.568, 52630.934 20/12/17,07:43:01,04,10,1, 11.8,1,1, -1.543, 10555.176, 227.552, 52630.770 20/12/17,07:43:01,05,10,1, 11.8,1,1, -1.543, 10555.166, 227.569, 52630.864 20/12/17,07:43:01,06,10,1, 11.8,1,1, -1.543, 10555.132, 227.571, 52630.904 20/12/17,07:43:01,07,10,1, 11.8,1,1, -1.543, 10555.128, 227.576, 52630.944 20/12/17,07:43:01,08,10,1, 11.8,1,1, -1.543, 10555.175, 227.578, 52630.937 20/12/17,07:43:01,09,10,1, 11.8,1,1, -1.543, 10555.156, 227.573, 52630.925 20/12/17,07:43:01,10,10,1, 11.8,1,1, -1.543, 10555.185, 227.581, 52630.919 20/12/17,07:43:01,11,10,1, 11.8,1,1, -1.543, 10555.171, 227.553, 52630.921 20/12/17,07:43:01,12,10,1, 11.8,1,1, -1.543, 10555.167, 227.597, 52630.942 20/12/17,07:43:01,13,10,1, 11.8,1,1, -1.543, 10555.164, 227.586, 52630.936 20/12/17,07:43:01,14,10,1, 11.8,1,1, -1.543, 10555.162, 227.570, 52630.905 20/12/17,07:43:01,15,10,1, 11.8,1,1, -1.543, 10555.161, 227.591, 52630.916 20/12/17,07:43:01,16,10,1, 11.8,1,1, -1.543, 10555.204, 227.577, 52630.908 20/12/17,07:43:01,17,10,1, 11.8,1,1, -1.543, 10555.170, 227.584, 52630.909 20/12/17,07:43:01,18,10,1, 11.8,1,1, -1.543, 10555.139, 227.578, 52630.807 20/12/17,07:43:01,19,10,1, 11.8,1,1, -1.543, 10555.218, 227.590, 52630.919 20/12/17,07:43:02,00,10,1, 11.8,1,1, -1.538, 10555.215, 227.590, 52630.919 20/12/17,07:43:02,01,10,1, 11.8,1,1, -1.538, 10555.213, 227.564, 52630.872 20/12/17,07:43:02,02,10,1, 11.8,1,1, -1.538, 10555.198, 227.580, 52630.873 20/12/17,07:43:02,03,10,1, 11.8,1,1, -1.538, 10555.198, 227.562, 52630.918 20/12/17,07:43:02,04,10,1, 11.8,1,1, -1.538, 10555.191, 227.574, 52630.899 20/12/17,07:43:02,05,10,1, 11.8,1,1, -1.538, 10555.184, 227.591, 52630.945 20/12/17,07:43:02,06,10,1, 11.8,1,1, -1.538, 10555.195, 227.552, 52630.890 20/12/17,07:43:02,07,10,1, 11.8,1,1, -1.538, 10555.203, 227.587, 52630.929 20/12/17,07:43:02,08,10,1, 11.8,1,1, -1.538, 10555.196, 227.583, 52630.919 20/12/17,07:43:02,09,10,1, 11.8,1,1, -1.538, 10555.167, 227.579, 52630.939 20/12/17,07:43:02,10,10,1, 11.8,1,1, -1.538, 10555.198, 227.588, 52630.974 20/12/17,07:43:02,11,10,1, 11.8,1,1, -1.538, 10555.188, 227.595, 52630.904 20/12/17,07:43:02,12,10,1, 11.8,1,1, -1.538, 10555.195, 227.561, 52630.933 20/12/17,07:43:02,13,10,1, 11.8,1,1, -1.538, 10555.191, 227.536, 52630.899 20/12/17,07:43:02,14,10,1, 11.8,1,1, -1.538, 10555.183, 227.565, 52630.901 20/12/17,07:43:02,15,10,1, 11.8,1,1, -1.538, 10555.204, 227.570, 52630.897 20/12/17,07:43:02,16,10,1, 11.8,1,1, -1.538, 10555.189, 227.568, 52630.901 20/12/17,07:43:02,17,10,1, 11.8,1,1, -1.538, 10555.183, 227.593, 52630.921 20/12/17,07:43:02,18,10,1, 11.8,1,1, -1.538, 10555.189, 227.574, 52630.904 20/12/17,07:43:02,19,10,1, 11.8,1,1, -1.538, 10555.194, 227.593, 52630.909 20/12/17,07:43:03,00,10,1, 11.9,1,1, -1.541, 10555.190, 227.593, 52630.909 20/12/17,07:43:03,01,10,1, 11.9,1,1, -1.541, 10555.186, 227.555, 52630.898 20/12/17,07:43:03,02,10,1, 11.9,1,1, -1.541, 10555.183, 227.591, 52630.884 20/12/17,07:43:03,03,10,1, 11.9,1,1, -1.541, 10555.200, 227.588, 52630.870 20/12/17,07:43:03,04,10,1, 11.9,1,1, -1.541, 10555.184, 227.575, 52630.858 20/12/17,07:43:03,05,10,1, 11.9,1,1, -1.541, 10555.184, 227.584, 52630.917 20/12/17,07:43:03,06,10,1, 11.9,1,1, -1.541, 10555.188, 227.550, 52630.841 20/12/17,07:43:03,07,10,1, 11.9,1,1, -1.541, 10555.180, 227.608, 52630.929 20/12/17,07:43:03,08,10,1, 11.9,1,1, -1.541, 10555.202, 227.592, 52630.910 20/12/17,07:43:03,09,10,1, 11.9,1,1, -1.541, 10555.179, 227.613, 52630.939 20/12/17,07:43:03,10,10,1, 11.9,1,1, -1.541, 10555.202, 227.597, 52630.929 20/12/17,07:43:03,11,10,1, 11.9,1,1, -1.541, 10555.207, 227.597, 52630.927 20/12/17,07:43:03,12,10,1, 11.9,1,1, -1.541, 10555.162, 227.573, 52630.897 20/12/17,07:43:03,13,10,1, 11.9,1,1, -1.541, 10555.210, 227.587, 52630.913 20/12/17,07:43:03,14,10,1, 11.9,1,1, -1.541, 10555.196, 227.599, 52630.947 20/12/17,07:43:03,15,10,1, 11.9,1,1, -1.541, 10555.176, 227.584, 52630.880 20/12/17,07:43:03,16,10,1, 11.9,1,1, -1.541, 10555.202, 227.558, 52630.889 20/12/17,07:43:03,17,10,1, 11.9,1,1, -1.541, 10555.205, 227.581, 52630.929 20/12/17,07:43:03,18,10,1, 11.9,1,1, -1.541, 10555.188, 227.605, 52630.890 20/12/17,07:43:03,19,10,1, 11.9,1,1, -1.541, 10555.205, 227.588, 52630.903 20/12/17,07:43:04,00,10,1, 11.9,1,1, -1.540, 10555.198, 227.588, 52630.903 20/12/17,07:43:04,01,10,1, 11.9,1,1, -1.540, 10555.205, 227.595, 52630.905 20/12/17,07:43:04,02,10,1, 11.9,1,1, -1.540, 10555.200, 227.583, 52630.921 20/12/17,07:43:04,03,10,1, 11.9,1,1, -1.540, 10555.214, 227.592, 52630.886 20/12/17,07:43:04,04,10,1, 11.9,1,1, -1.540, 10555.191, 227.585, 52630.902 20/12/17,07:43:04,05,10,1, 11.9,1,1, -1.540, 10555.200, 227.618, 52630.896 20/12/17,07:43:04,06,10,1, 11.9,1,1, -1.540, 10555.219, 227.572, 52630.926 20/12/17,07:43:04,07,10,1, 11.9,1,1, -1.540, 10555.200, 227.572, 52630.921 20/12/17,07:43:04,08,10,1, 11.9,1,1, -1.540, 10555.188, 227.614, 52630.898 20/12/17,07:43:04,09,10,1, 11.9,1,1, -1.540, 10555.207, 227.589, 52630.870 20/12/17,07:43:04,10,10,1, 11.9,1,1, -1.540, 10555.212, 227.566, 52630.873 20/12/17,07:43:04,11,10,1, 11.9,1,1, -1.540, 10555.242, 227.588, 52630.920 20/12/17,07:43:04,12,10,1, 11.9,1,1, -1.540, 10555.218, 227.587, 52630.901 20/12/17,07:43:04,13,10,1, 11.9,1,1, -1.540, 10555.215, 227.602, 52630.977 20/12/17,07:43:04,14,10,1, 11.9,1,1, -1.540, 10555.221, 227.567, 52630.872 20/12/17,07:43:04,15,10,1, 11.9,1,1, -1.540, 10555.213, 227.591, 52630.937 20/12/17,07:43:04,16,10,1, 11.9,1,1, -1.540, 10555.218, 227.579, 52630.919 20/12/17,07:43:04,17,10,1, 11.9,1,1, -1.540, 10555.206, 227.599, 52630.924 20/12/17,07:43:04,18,10,1, 11.9,1,1, -1.540, 10555.234, 227.589, 52630.874 20/12/17,07:43:04,19,10,1, 11.9,1,1, -1.540, 10555.209, 227.568, 52630.883 20/12/17,07:43:05,00,10,1, 11.8,1,1, -1.539, 10555.207, 227.568, 52630.883 20/12/17,07:43:05,01,10,1, 11.8,1,1, -1.539, 10555.209, 227.607, 52630.899 20/12/17,07:43:05,02,10,1, 11.8,1,1, -1.539, 10555.234, 227.588, 52630.900 20/12/17,07:43:05,03,10,1, 11.8,1,1, -1.539, 10555.214, 227.585, 52630.917 20/12/17,07:43:05,04,10,1, 11.8,1,1, -1.539, 10555.211, 227.602, 52630.652 20/12/17,07:43:05,05,10,1, 11.8,1,1, -1.539, 10555.214, 227.593, 52631.006 20/12/17,07:43:05,06,10,1, 11.8,1,1, -1.539, 10555.227, 227.590, 52630.900 20/12/17,07:43:05,07,10,1, 11.8,1,1, -1.539, 10555.223, 227.592, 52630.911 20/12/17,07:43:05,08,10,1, 11.8,1,1, -1.539, 10555.213, 227.592, 52630.915 20/12/17,07:43:05,09,10,1, 11.8,1,1, -1.539, 10555.216, 227.615, 52630.872 20/12/17,07:43:05,10,10,1, 11.8,1,1, -1.539, 10555.196, 227.623, 52630.884 20/12/17,07:43:05,11,10,1, 11.8,1,1, -1.539, 10555.225, 227.585, 52630.886 20/12/17,07:43:05,12,10,1, 11.8,1,1, -1.539, 10555.172, 227.571, 52630.868 20/12/17,07:43:05,13,10,1, 11.8,1,1, -1.539, 10555.235, 227.584, 52630.902 20/12/17,07:43:05,14,10,1, 11.8,1,1, -1.539, 10555.221, 227.586, 52630.905 20/12/17,07:43:05,15,10,1, 11.8,1,1, -1.539, 10555.243, 227.599, 52630.912 20/12/17,07:43:05,16,10,1, 11.8,1,1, -1.539, 10555.221, 227.587, 52630.872 20/12/17,07:43:05,17,10,1, 11.8,1,1, -1.539, 10555.224, 227.582, 52630.912 20/12/17,07:43:05,18,10,1, 11.8,1,1, -1.539, 10555.201, 227.607, 52630.930 20/12/17,07:43:05,19,10,1, 11.8,1,1, -1.539, 10555.229, 227.607, 52630.890 20/12/17,07:43:06,00,10,1, 11.9,1,1, -1.539, 10555.223, 227.607, 52630.890 20/12/17,07:43:06,01,10,1, 11.9,1,1, -1.539, 10555.196, 227.598, 52630.909 20/12/17,07:43:06,02,10,1, 11.9,1,1, -1.539, 10555.225, 227.607, 52630.915 20/12/17,07:43:06,03,10,1, 11.9,1,1, -1.539, 10555.241, 227.578, 52630.949 20/12/17,07:43:06,04,10,1, 11.9,1,1, -1.539, 10555.224, 227.595, 52630.913 20/12/17,07:43:06,05,10,1, 11.9,1,1, -1.539, 10555.222, 227.597, 52630.940 20/12/17,07:43:06,06,10,1, 11.9,1,1, -1.539, 10555.213, 227.618, 52630.948 20/12/17,07:43:06,07,10,1, 11.9,1,1, -1.539, 10555.216, 227.611, 52630.936 20/12/17,07:43:06,08,10,1, 11.9,1,1, -1.539, 10555.217, 227.575, 52630.927 20/12/17,07:43:06,09,10,1, 11.9,1,1, -1.539, 10555.224, 227.590, 52630.923 20/12/17,07:43:06,10,10,1, 11.9,1,1, -1.539, 10555.224, 227.575, 52630.874 20/12/17,07:43:06,11,10,1, 11.9,1,1, -1.539, 10555.229, 227.593, 52630.884 20/12/17,07:43:06,12,10,1, 11.9,1,1, -1.539, 10555.216, 227.605, 52630.886 20/12/17,07:43:06,13,10,1, 11.9,1,1, -1.539, 10555.211, 227.601, 52630.928 20/12/17,07:43:06,14,10,1, 11.9,1,1, -1.539, 10555.208, 227.619, 52630.905 20/12/17,07:43:06,15,10,1, 11.9,1,1, -1.539, 10555.193, 227.600, 52630.873 20/12/17,07:43:06,16,10,1, 11.9,1,1, -1.539, 10555.202, 227.606, 52630.909 20/12/17,07:43:06,17,10,1, 11.9,1,1, -1.539, 10555.215, 227.623, 52630.943 20/12/17,07:43:06,18,10,1, 11.9,1,1, -1.539, 10555.223, 227.620, 52630.911 20/12/17,07:43:06,19,10,1, 11.9,1,1, -1.539, 10555.241, 227.621, 52630.901 20/12/17,07:43:07,00,10,1, 11.8,1,1, -1.540, 10555.240, 227.621, 52630.901 20/12/17,07:43:07,01,10,1, 11.8,1,1, -1.540, 10555.267, 227.606, 52630.824 20/12/17,07:43:07,02,10,1, 11.8,1,1, -1.540, 10555.200, 227.608, 52631.152 20/12/17,07:43:07,03,10,1, 11.8,1,1, -1.540, 10555.215, 227.591, 52630.896 20/12/17,07:43:07,04,10,1, 11.8,1,1, -1.540, 10555.237, 227.580, 52630.880 20/12/17,07:43:07,05,10,1, 11.8,1,1, -1.540, 10555.243, 227.639, 52630.916 20/12/17,07:43:07,06,10,1, 11.8,1,1, -1.540, 10555.229, 227.606, 52630.924 20/12/17,07:43:07,07,10,1, 11.8,1,1, -1.540, 10555.207, 227.587, 52630.929 20/12/17,07:43:07,08,10,1, 11.8,1,1, -1.540, 10555.194, 227.586, 52630.895 20/12/17,07:43:07,09,10,1, 11.8,1,1, -1.540, 10555.197, 227.582, 52630.871 20/12/17,07:43:07,10,10,1, 11.8,1,1, -1.540, 10555.217, 227.634, 52630.899 20/12/17,07:43:07,11,10,1, 11.8,1,1, -1.540, 10555.221, 227.617, 52630.883 20/12/17,07:43:07,12,10,1, 11.8,1,1, -1.540, 10555.206, 227.622, 52630.899 20/12/17,07:43:07,13,10,1, 11.8,1,1, -1.540, 10555.216, 227.595, 52630.911 20/12/17,07:43:07,14,10,1, 11.8,1,1, -1.540, 10555.221, 227.604, 52630.928 20/12/17,07:43:07,15,10,1, 11.8,1,1, -1.540, 10555.226, 227.609, 52630.887 20/12/17,07:43:07,16,10,1, 11.8,1,1, -1.540, 10555.249, 227.588, 52630.904 20/12/17,07:43:07,17,10,1, 11.8,1,1, -1.540, 10555.228, 227.612, 52630.890 20/12/17,07:43:07,18,10,1, 11.8,1,1, -1.540, 10555.216, 227.596, 52630.886 20/12/17,07:43:07,19,10,1, 11.8,1,1, -1.540, 10555.207, 227.596, 52630.911 20/12/17,07:43:08,00,10,1, 11.8,1,1, -1.539, 10555.207, 227.596, 52630.911 20/12/17,07:43:08,01,10,1, 11.8,1,1, -1.539, 10555.205, 227.572, 52630.891 20/12/17,07:43:08,02,10,1, 11.8,1,1, -1.539, 10555.213, 227.602, 52630.866 20/12/17,07:43:08,03,10,1, 11.8,1,1, -1.539, 10555.228, 227.629, 52630.927 20/12/17,07:43:08,04,10,1, 11.8,1,1, -1.539, 10555.226, 227.620, 52631.058 20/12/17,07:43:08,05,10,1, 11.8,1,1, -1.539, 10555.205, 227.608, 52630.808 20/12/17,07:43:08,06,10,1, 11.8,1,1, -1.539, 10555.181, 227.614, 52630.873 20/12/17,07:43:08,07,10,1, 11.8,1,1, -1.539, 10555.192, 227.603, 52630.875 20/12/17,07:43:08,08,10,1, 11.8,1,1, -1.539, 10555.216, 227.609, 52630.851 20/12/17,07:43:08,09,10,1, 11.8,1,1, -1.539, 10555.218, 227.630, 52630.876 20/12/17,07:43:08,10,10,1, 11.8,1,1, -1.539, 10555.205, 227.610, 52630.874 20/12/17,07:43:08,11,10,1, 11.8,1,1, -1.539, 10555.200, 227.613, 52630.855 20/12/17,07:43:08,12,10,1, 11.8,1,1, -1.539, 10555.215, 227.608, 52630.878 20/12/17,07:43:08,13,10,1, 11.8,1,1, -1.539, 10555.214, 227.627, 52630.896 20/12/17,07:43:08,14,10,1, 11.8,1,1, -1.539, 10555.195, 227.616, 52630.867 20/12/17,07:43:08,15,10,1, 11.8,1,1, -1.539, 10555.175, 227.599, 52630.879 20/12/17,07:43:08,16,10,1, 11.8,1,1, -1.539, 10555.218, 227.615, 52630.912 20/12/17,07:43:08,17,10,1, 11.8,1,1, -1.539, 10555.214, 227.642, 52630.885 20/12/17,07:43:08,18,10,1, 11.8,1,1, -1.539, 10555.212, 227.618, 52630.871 20/12/17,07:43:08,19,10,1, 11.8,1,1, -1.539, 10555.178, 227.602, 52630.852 20/12/17,07:43:09,00,10,1, 11.8,1,1, -1.540, 10555.173, 227.602, 52630.852 20/12/17,07:43:09,01,10,1, 11.8,1,1, -1.540, 10555.204, 227.604, 52630.897 20/12/17,07:43:09,02,10,1, 11.8,1,1, -1.540, 10555.215, 227.603, 52630.895 20/12/17,07:43:09,03,10,1, 11.8,1,1, -1.540, 10555.197, 227.576, 52630.864 20/12/17,07:43:09,04,10,1, 11.8,1,1, -1.540, 10555.188, 227.607, 52631.112 20/12/17,07:43:09,05,10,1, 11.8,1,1, -1.540, 10555.213, 227.594, 52630.773 20/12/17,07:43:09,06,10,1, 11.8,1,1, -1.540, 10555.190, 227.601, 52630.852 20/12/17,07:43:09,07,10,1, 11.8,1,1, -1.540, 10555.205, 227.621, 52630.880 20/12/17,07:43:09,08,10,1, 11.8,1,1, -1.540, 10555.210, 227.609, 52630.877 20/12/17,07:43:09,09,10,1, 11.8,1,1, -1.540, 10555.194, 227.596, 52630.916 20/12/17,07:43:09,10,10,1, 11.8,1,1, -1.540, 10555.177, 227.630, 52630.903 20/12/17,07:43:09,11,10,1, 11.8,1,1, -1.540, 10555.213, 227.596, 52630.930 20/12/17,07:43:09,12,10,1, 11.8,1,1, -1.540, 10555.218, 227.626, 52630.904 20/12/17,07:43:09,13,10,1, 11.8,1,1, -1.540, 10555.229, 227.611, 52630.839 20/12/17,07:43:09,14,10,1, 11.8,1,1, -1.540, 10555.184, 227.621, 52630.929 20/12/17,07:43:09,15,10,1, 11.8,1,1, -1.540, 10555.209, 227.606, 52630.931 20/12/17,07:43:09,16,10,1, 11.8,1,1, -1.540, 10555.201, 227.613, 52630.923 20/12/17,07:43:09,17,10,1, 11.8,1,1, -1.540, 10555.227, 227.606, 52630.921 20/12/17,07:43:09,18,10,1, 11.8,1,1, -1.540, 10555.227, 227.622, 52630.915 20/12/17,07:43:09,19,10,1, 11.8,1,1, -1.540, 10555.211, 227.603, 52630.903 20/12/17,07:43:10,00,10,1, 11.9,1,1, -1.538, 10555.207, 227.603, 52630.903 20/12/17,07:43:10,01,10,1, 11.9,1,1, -1.538, 10555.218, 227.618, 52630.935 20/12/17,07:43:10,02,10,1, 11.9,1,1, -1.538, 10555.225, 227.586, 52630.879 20/12/17,07:43:10,03,10,1, 11.9,1,1, -1.538, 10555.209, 227.605, 52630.875 20/12/17,07:43:10,04,10,1, 11.9,1,1, -1.538, 10555.198, 227.605, 52630.868 20/12/17,07:43:10,05,10,1, 11.9,1,1, -1.538, 10555.209, 227.631, 52630.899 20/12/17,07:43:10,06,10,1, 11.9,1,1, -1.538, 10555.206, 227.622, 52630.918 20/12/17,07:43:10,07,10,1, 11.9,1,1, -1.538, 10555.197, 227.626, 52630.895 20/12/17,07:43:10,08,10,1, 11.9,1,1, -1.538, 10555.215, 227.597, 52630.894 20/12/17,07:43:10,09,10,1, 11.9,1,1, -1.538, 10555.184, 227.605, 52630.857 20/12/17,07:43:10,10,10,1, 11.9,1,1, -1.538, 10555.194, 227.612, 52630.868 20/12/17,07:43:10,11,10,1, 11.9,1,1, -1.538, 10555.199, 227.604, 52630.852 20/12/17,07:43:10,12,10,1, 11.9,1,1, -1.538, 10555.207, 227.607, 52630.851 20/12/17,07:43:10,13,10,1, 11.9,1,1, -1.538, 10555.194, 227.619, 52630.924 20/12/17,07:43:10,14,10,1, 11.9,1,1, -1.538, 10555.222, 227.599, 52630.911 20/12/17,07:43:10,15,10,1, 11.9,1,1, -1.538, 10555.211, 227.615, 52630.886 20/12/17,07:43:10,16,10,1, 11.9,1,1, -1.538, 10555.196, 227.625, 52630.897 20/12/17,07:43:10,17,10,1, 11.9,1,1, -1.538, 10555.205, 227.606, 52630.896 20/12/17,07:43:10,18,10,1, 11.9,1,1, -1.538, 10555.215, 227.603, 52630.895 20/12/17,07:43:10,19,10,1, 11.9,1,1, -1.538, 10555.200, 227.652, 52630.933 20/12/17,07:43:11,00,10,1, 11.9,1,1, -1.540, 10555.198, 227.652, 52630.933 20/12/17,07:43:11,01,10,1, 11.9,1,1, -1.540, 10555.202, 227.599, 52630.884 20/12/17,07:43:11,02,10,1, 11.9,1,1, -1.540, 10555.203, 227.602, 52630.872 20/12/17,07:43:11,03,10,1, 11.9,1,1, -1.540, 10555.199, 227.610, 52630.926 20/12/17,07:43:11,04,10,1, 11.9,1,1, -1.540, 10555.261, 227.592, 52630.639 20/12/17,07:43:11,05,10,1, 11.9,1,1, -1.540, 10555.230, 227.616, 52630.886 20/12/17,07:43:11,06,10,1, 11.9,1,1, -1.540, 10555.181, 227.580, 52630.858 20/12/17,07:43:11,07,10,1, 11.9,1,1, -1.540, 10555.168, 227.581, 52630.837 20/12/17,07:43:11,08,10,1, 11.9,1,1, -1.540, 10555.215, 227.591, 52630.866 20/12/17,07:43:11,09,10,1, 11.9,1,1, -1.540, 10555.207, 227.646, 52630.911 20/12/17,07:43:11,10,10,1, 11.9,1,1, -1.540, 10555.257, 227.644, 52631.056 20/12/17,07:43:11,11,10,1, 11.9,1,1, -1.540, 10555.206, 227.610, 52630.906 20/12/17,07:43:11,12,10,1, 11.9,1,1, -1.540, 10555.167, 227.653, 52630.947 20/12/17,07:43:11,13,10,1, 11.9,1,1, -1.540, 10555.170, 227.667, 52631.036 20/12/17,07:43:11,14,10,1, 11.9,1,1, -1.540, 10555.156, 227.634, 52630.925 20/12/17,07:43:11,15,10,1, 11.9,1,1, -1.540, 10555.197, 227.639, 52630.947 20/12/17,07:43:11,16,10,1, 11.9,1,1, -1.540, 10555.200, 227.653, 52630.904 20/12/17,07:43:11,17,10,1, 11.9,1,1, -1.540, 10555.208, 227.638, 52630.883 20/12/17,07:43:11,18,10,1, 11.9,1,1, -1.540, 10555.193, 227.617, 52630.859 20/12/17,07:43:11,19,10,1, 11.9,1,1, -1.540, 10555.182, 227.643, 52630.886 20/12/17,07:43:12,00,10,1, 11.9,1,1, -1.542, 10555.182, 227.643, 52630.886 20/12/17,07:43:12,01,10,1, 11.9,1,1, -1.542, 10555.183, 227.640, 52630.909 20/12/17,07:43:12,02,10,1, 11.9,1,1, -1.542, 10555.176, 227.627, 52630.900 20/12/17,07:43:12,03,10,1, 11.9,1,1, -1.542, 10555.199, 227.618, 52630.915 20/12/17,07:43:12,04,10,1, 11.9,1,1, -1.542, 10555.190, 227.621, 52630.927 20/12/17,07:43:12,05,10,1, 11.9,1,1, -1.542, 10555.176, 227.641, 52630.921 20/12/17,07:43:12,06,10,1, 11.9,1,1, -1.542, 10555.202, 227.634, 52630.901 20/12/17,07:43:12,07,10,1, 11.9,1,1, -1.542, 10555.193, 227.621, 52630.845 20/12/17,07:43:12,08,10,1, 11.9,1,1, -1.542, 10555.188, 227.626, 52630.936 20/12/17,07:43:12,09,10,1, 11.9,1,1, -1.542, 10555.179, 227.613, 52630.905 20/12/17,07:43:12,10,10,1, 11.9,1,1, -1.542, 10555.177, 227.652, 52630.922 20/12/17,07:43:12,11,10,1, 11.9,1,1, -1.542, 10555.193, 227.613, 52630.896 20/12/17,07:43:12,12,10,1, 11.9,1,1, -1.542, 10555.194, 227.641, 52630.878 20/12/17,07:43:12,13,10,1, 11.9,1,1, -1.542, 10555.169, 227.645, 52630.918 20/12/17,07:43:12,14,10,1, 11.9,1,1, -1.542, 10555.174, 227.631, 52630.861 20/12/17,07:43:12,15,10,1, 11.9,1,1, -1.542, 10555.175, 227.655, 52630.916 20/12/17,07:43:12,16,10,1, 11.9,1,1, -1.542, 10555.191, 227.654, 52630.902 20/12/17,07:43:12,17,10,1, 11.9,1,1, -1.542, 10555.162, 227.623, 52630.880 20/12/17,07:43:12,18,10,1, 11.9,1,1, -1.542, 10555.184, 227.635, 52630.878 20/12/17,07:43:12,19,10,1, 11.9,1,1, -1.542, 10555.178, 227.658, 52630.904 20/12/17,07:43:13,00,10,1, 11.9,1,1, -1.541, 10555.173, 227.658, 52630.904 20/12/17,07:43:13,01,10,1, 11.9,1,1, -1.541, 10555.174, 227.649, 52630.910 20/12/17,07:43:13,02,10,1, 11.9,1,1, -1.541, 10555.195, 227.622, 52630.871 20/12/17,07:43:13,03,10,1, 11.9,1,1, -1.541, 10555.162, 227.657, 52630.868 20/12/17,07:43:13,04,10,1, 11.9,1,1, -1.541, 10555.176, 227.642, 52630.939 20/12/17,07:43:13,05,10,1, 11.9,1,1, -1.541, 10555.173, 227.645, 52630.854 20/12/17,07:43:13,06,10,1, 11.9,1,1, -1.541, 10555.159, 227.642, 52630.895 20/12/17,07:43:13,07,10,1, 11.9,1,1, -1.541, 10555.155, 227.645, 52630.877 20/12/17,07:43:13,08,10,1, 11.9,1,1, -1.541, 10555.166, 227.657, 52630.874 20/12/17,07:43:13,09,10,1, 11.9,1,1, -1.541, 10555.160, 227.641, 52630.891 20/12/17,07:43:13,10,10,1, 11.9,1,1, -1.541, 10555.172, 227.656, 52630.877 20/12/17,07:43:13,11,10,1, 11.9,1,1, -1.541, 10555.175, 227.670, 52630.880 20/12/17,07:43:13,12,10,1, 11.9,1,1, -1.541, 10555.158, 227.664, 52630.877 20/12/17,07:43:13,13,10,1, 11.9,1,1, -1.541, 10555.155, 227.649, 52630.878 20/12/17,07:43:13,14,10,1, 11.9,1,1, -1.541, 10555.187, 227.652, 52630.934 20/12/17,07:43:13,15,10,1, 11.9,1,1, -1.541, 10555.153, 227.643, 52630.892 20/12/17,07:43:13,16,10,1, 11.9,1,1, -1.541, 10555.169, 227.630, 52630.907 20/12/17,07:43:13,17,10,1, 11.9,1,1, -1.541, 10555.164, 227.639, 52630.899 20/12/17,07:43:13,18,10,1, 11.9,1,1, -1.541, 10555.150, 227.639, 52630.935 20/12/17,07:43:13,19,10,1, 11.9,1,1, -1.541, 10555.152, 227.647, 52630.918 20/12/17,07:43:14,00,10,1, 11.9,1,1, -1.540, 10555.148, 227.647, 52630.918 20/12/17,07:43:14,01,10,1, 11.9,1,1, -1.540, 10555.132, 227.622, 52630.906 20/12/17,07:43:14,02,10,1, 11.9,1,1, -1.540, 10555.153, 227.640, 52630.910 20/12/17,07:43:14,03,10,1, 11.9,1,1, -1.540, 10555.167, 227.645, 52630.900 20/12/17,07:43:14,04,10,1, 11.9,1,1, -1.540, 10555.160, 227.634, 52630.926 20/12/17,07:43:14,05,10,1, 11.9,1,1, -1.540, 10555.141, 227.638, 52630.899 20/12/17,07:43:14,06,10,1, 11.9,1,1, -1.540, 10555.152, 227.631, 52630.884 20/12/17,07:43:14,07,10,1, 11.9,1,1, -1.540, 10555.149, 227.648, 52630.893 20/12/17,07:43:14,08,10,1, 11.9,1,1, -1.540, 10555.140, 227.656, 52630.912 20/12/17,07:43:14,09,10,1, 11.9,1,1, -1.540, 10555.137, 227.647, 52630.890 20/12/17,07:43:14,10,10,1, 11.9,1,1, -1.540, 10555.128, 227.661, 52630.882 20/12/17,07:43:14,11,10,1, 11.9,1,1, -1.540, 10555.148, 227.649, 52630.894 20/12/17,07:43:14,12,10,1, 11.9,1,1, -1.540, 10555.160, 227.677, 52630.905 20/12/17,07:43:14,13,10,1, 11.9,1,1, -1.540, 10555.145, 227.660, 52630.940 20/12/17,07:43:14,14,10,1, 11.9,1,1, -1.540, 10555.152, 227.672, 52630.854 20/12/17,07:43:14,15,10,1, 11.9,1,1, -1.540, 10555.164, 227.669, 52630.890 20/12/17,07:43:14,16,10,1, 11.9,1,1, -1.540, 10555.148, 227.683, 52630.933 20/12/17,07:43:14,17,10,1, 11.9,1,1, -1.540, 10555.143, 227.639, 52630.919 20/12/17,07:43:14,18,10,1, 11.9,1,1, -1.540, 10555.134, 227.621, 52630.867 20/12/17,07:43:14,19,10,1, 11.9,1,1, -1.540, 10555.132, 227.667, 52630.894 20/12/17,07:43:15,00,10,1, 11.8,1,1, -1.541, 10555.131, 227.667, 52630.894 20/12/17,07:43:15,01,10,1, 11.8,1,1, -1.541, 10555.135, 227.634, 52630.898 20/12/17,07:43:15,02,10,1, 11.8,1,1, -1.541, 10555.141, 227.656, 52630.930 20/12/17,07:43:15,03,10,1, 11.8,1,1, -1.541, 10555.149, 227.646, 52630.887 20/12/17,07:43:15,04,10,1, 11.8,1,1, -1.541, 10555.149, 227.671, 52630.950 20/12/17,07:43:15,05,10,1, 11.8,1,1, -1.541, 10555.139, 227.651, 52630.901 20/12/17,07:43:15,06,10,1, 11.8,1,1, -1.541, 10555.147, 227.667, 52630.901 20/12/17,07:43:15,07,10,1, 11.8,1,1, -1.541, 10555.111, 227.669, 52630.890 20/12/17,07:43:15,08,10,1, 11.8,1,1, -1.541, 10555.146, 227.683, 52630.912 20/12/17,07:43:15,09,10,1, 11.8,1,1, -1.541, 10555.127, 227.659, 52630.941 20/12/17,07:43:15,10,10,1, 11.8,1,1, -1.541, 10555.123, 227.648, 52630.926 20/12/17,07:43:15,11,10,1, 11.8,1,1, -1.541, 10555.138, 227.664, 52630.890 20/12/17,07:43:15,12,10,1, 11.8,1,1, -1.541, 10555.138, 227.654, 52630.888 20/12/17,07:43:15,13,10,1, 11.8,1,1, -1.541, 10555.103, 227.681, 52630.893 20/12/17,07:43:15,14,10,1, 11.8,1,1, -1.541, 10555.130, 227.652, 52630.912 20/12/17,07:43:15,15,10,1, 11.8,1,1, -1.541, 10555.137, 227.662, 52630.908 20/12/17,07:43:15,16,10,1, 11.8,1,1, -1.541, 10555.114, 227.644, 52630.884 20/12/17,07:43:15,17,10,1, 11.8,1,1, -1.541, 10555.146, 227.647, 52630.904 20/12/17,07:43:15,18,10,1, 11.8,1,1, -1.541, 10555.122, 227.646, 52630.873 20/12/17,07:43:15,19,10,1, 11.8,1,1, -1.541, 10555.105, 227.681, 52630.912 20/12/17,07:43:16,00,10,1, 11.9,1,1, -1.541, 10555.098, 227.681, 52630.912 20/12/17,07:43:16,01,10,1, 11.9,1,1, -1.541, 10555.135, 227.649, 52630.931 20/12/17,07:43:16,02,10,1, 11.9,1,1, -1.541, 10555.119, 227.646, 52630.914 20/12/17,07:43:16,03,10,1, 11.9,1,1, -1.541, 10555.147, 227.690, 52630.896 20/12/17,07:43:16,04,10,1, 11.9,1,1, -1.541, 10555.122, 227.652, 52630.893 20/12/17,07:43:16,05,10,1, 11.9,1,1, -1.541, 10555.116, 227.681, 52630.898 20/12/17,07:43:16,06,10,1, 11.9,1,1, -1.541, 10555.127, 227.663, 52630.908 20/12/17,07:43:16,07,10,1, 11.9,1,1, -1.541, 10555.100, 227.683, 52630.920 20/12/17,07:43:16,08,10,1, 11.9,1,1, -1.541, 10555.113, 227.659, 52630.930 20/12/17,07:43:16,09,10,1, 11.9,1,1, -1.541, 10555.126, 227.677, 52630.913 20/12/17,07:43:16,10,10,1, 11.9,1,1, -1.541, 10555.109, 227.685, 52630.913 20/12/17,07:43:16,11,10,1, 11.9,1,1, -1.541, 10555.120, 227.674, 52630.917 20/12/17,07:43:16,12,10,1, 11.9,1,1, -1.541, 10555.118, 227.666, 52630.914 20/12/17,07:43:16,13,10,1, 11.9,1,1, -1.541, 10555.116, 227.674, 52630.916 20/12/17,07:43:16,14,10,1, 11.9,1,1, -1.541, 10555.113, 227.639, 52630.867 20/12/17,07:43:16,15,10,1, 11.9,1,1, -1.541, 10555.115, 227.663, 52630.884 20/12/17,07:43:16,16,10,1, 11.9,1,1, -1.541, 10555.106, 227.657, 52630.865 20/12/17,07:43:16,17,10,1, 11.9,1,1, -1.541, 10555.126, 227.656, 52630.953 20/12/17,07:43:16,18,10,1, 11.9,1,1, -1.541, 10555.084, 227.665, 52630.952 20/12/17,07:43:16,19,10,1, 11.9,1,1, -1.541, 10555.127, 227.673, 52630.951 20/12/17,07:43:17,00,10,1, 11.8,1,1, -1.537, 10555.123, 227.673, 52630.951 20/12/17,07:43:17,01,10,1, 11.8,1,1, -1.537, 10555.111, 227.657, 52630.939 20/12/17,07:43:17,02,10,1, 11.8,1,1, -1.537, 10555.121, 227.665, 52630.898 20/12/17,07:43:17,03,10,1, 11.8,1,1, -1.537, 10555.119, 227.683, 52630.958 20/12/17,07:43:17,04,10,1, 11.8,1,1, -1.537, 10555.099, 227.690, 52630.948 20/12/17,07:43:17,05,10,1, 11.8,1,1, -1.537, 10555.136, 227.689, 52630.920 20/12/17,07:43:17,06,10,1, 11.8,1,1, -1.537, 10555.124, 227.687, 52630.901 20/12/17,07:43:17,07,10,1, 11.8,1,1, -1.537, 10555.102, 227.672, 52631.208 20/12/17,07:43:17,08,10,1, 11.8,1,1, -1.537, 10555.143, 227.683, 52630.946 20/12/17,07:43:17,09,10,1, 11.8,1,1, -1.537, 10555.141, 227.696, 52630.916 20/12/17,07:43:17,10,10,1, 11.8,1,1, -1.537, 10555.116, 227.711, 52630.942 20/12/17,07:43:17,11,10,1, 11.8,1,1, -1.537, 10555.112, 227.704, 52630.947 20/12/17,07:43:17,12,10,1, 11.8,1,1, -1.537, 10555.097, 227.688, 52630.908 20/12/17,07:43:17,13,10,1, 11.8,1,1, -1.537, 10555.106, 227.692, 52630.958 20/12/17,07:43:17,14,10,1, 11.8,1,1, -1.537, 10555.123, 227.673, 52630.970 20/12/17,07:43:17,15,10,1, 11.8,1,1, -1.537, 10555.112, 227.708, 52630.901 20/12/17,07:43:17,16,10,1, 11.8,1,1, -1.537, 10555.133, 227.689, 52630.965 20/12/17,07:43:17,17,10,1, 11.8,1,1, -1.537, 10555.092, 227.698, 52630.928 20/12/17,07:43:17,18,10,1, 11.8,1,1, -1.537, 10555.108, 227.675, 52630.950 20/12/17,07:43:17,19,10,1, 11.8,1,1, -1.537, 10555.098, 227.673, 52630.916 20/12/17,07:43:18,00,10,1, 11.9,1,1, -1.541, 10555.098, 227.673, 52630.916 20/12/17,07:43:18,01,10,1, 11.9,1,1, -1.541, 10555.120, 227.694, 52630.904 20/12/17,07:43:18,02,10,1, 11.9,1,1, -1.541, 10555.084, 227.679, 52630.916 20/12/17,07:43:18,03,10,1, 11.9,1,1, -1.541, 10555.074, 227.693, 52630.948 20/12/17,07:43:18,04,10,1, 11.9,1,1, -1.541, 10555.101, 227.681, 52630.962 20/12/17,07:43:18,05,10,1, 11.9,1,1, -1.541, 10555.095, 227.680, 52630.970 20/12/17,07:43:18,06,10,1, 11.9,1,1, -1.541, 10555.096, 227.673, 52630.942 20/12/17,07:43:18,07,10,1, 11.9,1,1, -1.541, 10555.105, 227.681, 52630.958 20/12/17,07:43:18,08,10,1, 11.9,1,1, -1.541, 10555.111, 227.687, 52630.959 20/12/17,07:43:18,09,10,1, 11.9,1,1, -1.541, 10555.071, 227.692, 52630.949 20/12/17,07:43:18,10,10,1, 11.9,1,1, -1.541, 10555.075, 227.702, 52630.948 20/12/17,07:43:18,11,10,1, 11.9,1,1, -1.541, 10555.089, 227.690, 52630.940 20/12/17,07:43:18,12,10,1, 11.9,1,1, -1.541, 10555.097, 227.666, 52630.927 20/12/17,07:43:18,13,10,1, 11.9,1,1, -1.541, 10555.089, 227.713, 52630.976 20/12/17,07:43:18,14,10,1, 11.9,1,1, -1.541, 10555.074, 227.688, 52630.937 20/12/17,07:43:18,15,10,1, 11.9,1,1, -1.541, 10555.077, 227.685, 52630.929 20/12/17,07:43:18,16,10,1, 11.9,1,1, -1.541, 10555.057, 227.689, 52630.915 20/12/17,07:43:18,17,10,1, 11.9,1,1, -1.541, 10555.067, 227.682, 52630.910 20/12/17,07:43:18,18,10,1, 11.9,1,1, -1.541, 10555.101, 227.708, 52630.968 20/12/17,07:43:18,19,10,1, 11.9,1,1, -1.541, 10555.081, 227.704, 52630.937 20/12/17,07:43:19,00,10,1, 11.9,1,1, -1.540, 10555.073, 227.704, 52630.937 20/12/17,07:43:19,01,10,1, 11.9,1,1, -1.540, 10555.079, 227.672, 52630.862 20/12/17,07:43:19,02,10,1, 11.9,1,1, -1.540, 10555.053, 227.712, 52630.972 20/12/17,07:43:19,03,10,1, 11.9,1,1, -1.540, 10555.044, 227.657, 52630.853 20/12/17,07:43:19,04,10,1, 11.9,1,1, -1.540, 10555.081, 227.748, 52630.962 20/12/17,07:43:19,05,10,1, 11.9,1,1, -1.540, 10555.087, 227.721, 52630.957 20/12/17,07:43:19,06,10,1, 11.9,1,1, -1.540, 10555.088, 227.704, 52630.962 20/12/17,07:43:19,07,10,1, 11.9,1,1, -1.540, 10555.050, 227.684, 52630.951 20/12/17,07:43:19,08,10,1, 11.9,1,1, -1.540, 10555.083, 227.710, 52630.990 20/12/17,07:43:19,09,10,1, 11.9,1,1, -1.540, 10555.055, 227.693, 52630.941 20/12/17,07:43:19,10,10,1, 11.9,1,1, -1.540, 10555.073, 227.736, 52630.982 20/12/17,07:43:19,11,10,1, 11.9,1,1, -1.540, 10555.068, 227.757, 52630.970 20/12/17,07:43:19,12,10,1, 11.9,1,1, -1.540, 10555.052, 227.710, 52630.939 20/12/17,07:43:19,13,10,1, 11.9,1,1, -1.540, 10555.059, 227.710, 52630.952 20/12/17,07:43:19,14,10,1, 11.9,1,1, -1.540, 10555.062, 227.728, 52630.981 20/12/17,07:43:19,15,10,1, 11.9,1,1, -1.540, 10555.056, 227.754, 52630.966 20/12/17,07:43:19,16,10,1, 11.9,1,1, -1.540, 10555.062, 227.750, 52630.977 20/12/17,07:43:19,17,10,1, 11.9,1,1, -1.540, 10555.079, 227.752, 52630.992 20/12/17,07:43:19,18,10,1, 11.9,1,1, -1.540, 10555.049, 227.719, 52630.973 20/12/17,07:43:19,19,10,1, 11.9,1,1, -1.540, 10555.068, 227.704, 52630.976 20/12/17,07:43:20,00,10,1, 11.9,1,1, -1.539, 10555.065, 227.704, 52630.976 20/12/17,07:43:20,01,10,1, 11.9,1,1, -1.539, 10555.089, 227.730, 52630.993 20/12/17,07:43:20,02,10,1, 11.9,1,1, -1.539, 10555.071, 227.732, 52630.999 20/12/17,07:43:20,03,10,1, 11.9,1,1, -1.539, 10555.062, 227.724, 52630.987 20/12/17,07:43:20,04,10,1, 11.9,1,1, -1.539, 10555.060, 227.706, 52630.985 20/12/17,07:43:20,05,10,1, 11.9,1,1, -1.539, 10555.041, 227.698, 52630.978 20/12/17,07:43:20,06,10,1, 11.9,1,1, -1.539, 10555.056, 227.721, 52630.999 20/12/17,07:43:20,07,10,1, 11.9,1,1, -1.539, 10555.045, 227.738, 52631.018 20/12/17,07:43:20,08,10,1, 11.9,1,1, -1.539, 10555.044, 227.748, 52630.984 20/12/17,07:43:20,09,10,1, 11.9,1,1, -1.539, 10555.044, 227.721, 52630.981 20/12/17,07:43:20,10,10,1, 11.9,1,1, -1.539, 10555.069, 227.738, 52630.984 20/12/17,07:43:20,11,10,1, 11.9,1,1, -1.539, 10555.027, 227.722, 52630.922 20/12/17,07:43:20,12,10,1, 11.9,1,1, -1.539, 10555.050, 227.720, 52630.921 20/12/17,07:43:20,13,10,1, 11.9,1,1, -1.539, 10555.034, 227.729, 52631.018 20/12/17,07:43:20,14,10,1, 11.9,1,1, -1.539, 10555.034, 227.779, 52630.985 20/12/17,07:43:20,15,10,1, 11.9,1,1, -1.539, 10555.039, 227.738, 52630.987 20/12/17,07:43:20,16,10,1, 11.9,1,1, -1.539, 10555.049, 227.748, 52630.963 20/12/17,07:43:20,17,10,1, 11.9,1,1, -1.539, 10555.040, 227.723, 52630.961 20/12/17,07:43:20,18,10,1, 11.9,1,1, -1.539, 10555.046, 227.736, 52630.974 20/12/17,07:43:20,19,10,1, 11.9,1,1, -1.539, 10555.008, 227.715, 52630.926 20/12/17,07:43:21,00,10,1, 11.9,1,1, -1.543, 10555.006, 227.715, 52630.926 20/12/17,07:43:21,01,10,1, 11.9,1,1, -1.543, 10555.043, 227.743, 52630.949 20/12/17,07:43:21,02,10,1, 11.9,1,1, -1.543, 10555.043, 227.747, 52630.999 20/12/17,07:43:21,03,10,1, 11.9,1,1, -1.543, 10555.019, 227.719, 52630.979 20/12/17,07:43:21,04,10,1, 11.9,1,1, -1.543, 10555.029, 227.746, 52630.977 20/12/17,07:43:21,05,10,1, 11.9,1,1, -1.543, 10555.033, 227.763, 52630.992 20/12/17,07:43:21,06,10,1, 11.9,1,1, -1.543, 10555.030, 227.759, 52630.944 20/12/17,07:43:21,07,10,1, 11.9,1,1, -1.543, 10555.027, 227.753, 52630.960 20/12/17,07:43:21,08,10,1, 11.9,1,1, -1.543, 10555.022, 227.753, 52630.956 20/12/17,07:43:21,09,10,1, 11.9,1,1, -1.543, 10555.014, 227.726, 52630.989 20/12/17,07:43:21,10,10,1, 11.9,1,1, -1.543, 10555.028, 227.746, 52630.989 20/12/17,07:43:21,11,10,1, 11.9,1,1, -1.543, 10555.007, 227.758, 52630.983 20/12/17,07:43:21,12,10,1, 11.9,1,1, -1.543, 10555.024, 227.745, 52630.958 20/12/17,07:43:21,13,10,1, 11.9,1,1, -1.543, 10555.064, 227.713, 52630.747 20/12/17,07:43:21,14,10,1, 11.9,1,1, -1.543, 10555.030, 227.732, 52630.935 20/12/17,07:43:21,15,10,1, 11.9,1,1, -1.543, 10554.971, 227.717, 52630.956 20/12/17,07:43:21,16,10,1, 11.9,1,1, -1.543, 10554.981, 227.724, 52630.984 20/12/17,07:43:21,17,10,1, 11.9,1,1, -1.543, 10555.023, 227.753, 52630.978 20/12/17,07:43:21,18,10,1, 11.9,1,1, -1.543, 10555.019, 227.767, 52631.013 20/12/17,07:43:21,19,10,1, 11.9,1,1, -1.543, 10555.025, 227.772, 52630.988 20/12/17,07:43:22,00,10,1, 11.8,1,1, -1.539, 10555.023, 227.772, 52630.988 20/12/17,07:43:22,01,10,1, 11.8,1,1, -1.539, 10555.032, 227.737, 52630.961 20/12/17,07:43:22,02,10,1, 11.8,1,1, -1.539, 10555.006, 227.728, 52630.949 20/12/17,07:43:22,03,10,1, 11.8,1,1, -1.539, 10555.026, 227.715, 52630.944 20/12/17,07:43:22,04,10,1, 11.8,1,1, -1.539, 10555.009, 227.769, 52630.994 20/12/17,07:43:22,05,10,1, 11.8,1,1, -1.539, 10554.989, 227.766, 52630.965 20/12/17,07:43:22,06,10,1, 11.8,1,1, -1.539, 10554.993, 227.713, 52630.958 20/12/17,07:43:22,07,10,1, 11.8,1,1, -1.539, 10555.017, 227.776, 52630.951 20/12/17,07:43:22,08,10,1, 11.8,1,1, -1.539, 10555.007, 227.733, 52630.941 20/12/17,07:43:22,09,10,1, 11.8,1,1, -1.539, 10555.018, 227.744, 52630.966 20/12/17,07:43:22,10,10,1, 11.8,1,1, -1.539, 10554.973, 227.709, 52630.954 20/12/17,07:43:22,11,10,1, 11.8,1,1, -1.539, 10555.009, 227.751, 52630.942 20/12/17,07:43:22,12,10,1, 11.8,1,1, -1.539, 10555.015, 227.761, 52630.960 20/12/17,07:43:22,13,10,1, 11.8,1,1, -1.539, 10554.988, 227.729, 52631.002 20/12/17,07:43:22,14,10,1, 11.8,1,1, -1.539, 10554.994, 227.738, 52630.921 20/12/17,07:43:22,15,10,1, 11.8,1,1, -1.539, 10554.971, 227.742, 52630.914 20/12/17,07:43:22,16,10,1, 11.8,1,1, -1.539, 10554.992, 227.762, 52630.969 20/12/17,07:43:22,17,10,1, 11.8,1,1, -1.539, 10554.999, 227.763, 52630.956 20/12/17,07:43:22,18,10,1, 11.8,1,1, -1.539, 10554.990, 227.763, 52630.990 20/12/17,07:43:22,19,10,1, 11.8,1,1, -1.539, 10554.971, 227.742, 52630.948 20/12/17,07:43:23,00,10,1, 11.9,1,1, -1.538, 10554.965, 227.742, 52630.948 20/12/17,07:43:23,01,10,1, 11.9,1,1, -1.538, 10554.980, 227.757, 52630.973 20/12/17,07:43:23,02,10,1, 11.9,1,1, -1.538, 10554.971, 227.769, 52630.983 20/12/17,07:43:23,03,10,1, 11.9,1,1, -1.538, 10554.959, 227.775, 52630.957 20/12/17,07:43:23,04,10,1, 11.9,1,1, -1.538, 10554.996, 227.760, 52630.992 20/12/17,07:43:23,05,10,1, 11.9,1,1, -1.538, 10554.981, 227.774, 52630.988 20/12/17,07:43:23,06,10,1, 11.9,1,1, -1.538, 10554.974, 227.756, 52630.974 20/12/17,07:43:23,07,10,1, 11.9,1,1, -1.538, 10554.986, 227.763, 52630.965 20/12/17,07:43:23,08,10,1, 11.9,1,1, -1.538, 10554.973, 227.769, 52630.977 20/12/17,07:43:23,09,10,1, 11.9,1,1, -1.538, 10554.979, 227.747, 52630.995 20/12/17,07:43:23,10,10,1, 11.9,1,1, -1.538, 10554.979, 227.747, 52630.962 20/12/17,07:43:23,11,10,1, 11.9,1,1, -1.538, 10554.949, 227.759, 52630.997 20/12/17,07:43:23,12,10,1, 11.9,1,1, -1.538, 10554.971, 227.775, 52630.977 20/12/17,07:43:23,13,10,1, 11.9,1,1, -1.538, 10554.968, 227.766, 52630.960 20/12/17,07:43:23,14,10,1, 11.9,1,1, -1.538, 10554.945, 227.773, 52630.975 20/12/17,07:43:23,15,10,1, 11.9,1,1, -1.538, 10554.941, 227.763, 52630.968 20/12/17,07:43:23,16,10,1, 11.9,1,1, -1.538, 10554.963, 227.752, 52631.024 20/12/17,07:43:23,17,10,1, 11.9,1,1, -1.538, 10554.942, 227.731, 52630.926 20/12/17,07:43:23,18,10,1, 11.9,1,1, -1.538, 10554.944, 227.753, 52630.963 20/12/17,07:43:23,19,10,1, 11.9,1,1, -1.538, 10554.953, 227.734, 52630.951 20/12/17,07:43:24,00,10,1, 11.8,1,1, -1.543, 10554.948, 227.734, 52630.951 20/12/17,07:43:24,01,10,1, 11.8,1,1, -1.543, 10554.930, 227.740, 52630.967 20/12/17,07:43:24,02,10,1, 11.8,1,1, -1.543, 10554.955, 227.745, 52630.975 20/12/17,07:43:24,03,10,1, 11.8,1,1, -1.543, 10554.925, 227.762, 52630.918 20/12/17,07:43:24,04,10,1, 11.8,1,1, -1.543, 10554.940, 227.783, 52630.941 20/12/17,07:43:24,05,10,1, 11.8,1,1, -1.543, 10554.943, 227.748, 52630.944 20/12/17,07:43:24,06,10,1, 11.8,1,1, -1.543, 10554.935, 227.758, 52630.971 20/12/17,07:43:24,07,10,1, 11.8,1,1, -1.543, 10554.933, 227.758, 52630.990 20/12/17,07:43:24,08,10,1, 11.8,1,1, -1.543, 10554.930, 227.779, 52630.989 20/12/17,07:43:24,09,10,1, 11.8,1,1, -1.543, 10554.936, 227.754, 52630.992 20/12/17,07:43:24,10,10,1, 11.8,1,1, -1.543, 10554.911, 227.771, 52630.938 20/12/17,07:43:24,11,10,1, 11.8,1,1, -1.543, 10554.962, 227.780, 52630.934 20/12/17,07:43:24,12,10,1, 11.8,1,1, -1.543, 10554.950, 227.783, 52630.974 20/12/17,07:43:24,13,10,1, 11.8,1,1, -1.543, 10554.949, 227.771, 52630.991 20/12/17,07:43:24,14,10,1, 11.8,1,1, -1.543, 10554.895, 227.782, 52630.929 20/12/17,07:43:24,15,10,1, 11.8,1,1, -1.543, 10554.925, 227.772, 52630.955 20/12/17,07:43:24,16,10,1, 11.8,1,1, -1.543, 10554.884, 227.783, 52630.975 20/12/17,07:43:24,17,10,1, 11.8,1,1, -1.543, 10554.915, 227.769, 52630.978 20/12/17,07:43:24,18,10,1, 11.8,1,1, -1.543, 10554.922, 227.799, 52630.957 20/12/17,07:43:24,19,10,1, 11.8,1,1, -1.543, 10554.910, 227.760, 52630.951 20/12/17,07:43:25,00,10,1, 11.8,1,1, -1.539, 10554.906, 227.760, 52630.951 20/12/17,07:43:25,01,10,1, 11.8,1,1, -1.539, 10554.908, 227.748, 52630.988 20/12/17,07:43:25,02,10,1, 11.8,1,1, -1.539, 10554.919, 227.782, 52630.976 20/12/17,07:43:25,03,10,1, 11.8,1,1, -1.539, 10554.912, 227.763, 52630.936 20/12/17,07:43:25,04,10,1, 11.8,1,1, -1.539, 10554.902, 227.750, 52630.952 20/12/17,07:43:25,05,10,1, 11.8,1,1, -1.539, 10554.877, 227.790, 52630.998 20/12/17,07:43:25,06,10,1, 11.8,1,1, -1.539, 10554.907, 227.758, 52630.953 20/12/17,07:43:25,07,10,1, 11.8,1,1, -1.539, 10554.884, 227.738, 52630.951 20/12/17,07:43:25,08,10,1, 11.8,1,1, -1.539, 10554.917, 227.765, 52630.944 20/12/17,07:43:25,09,10,1, 11.8,1,1, -1.539, 10554.903, 227.762, 52631.014 20/12/17,07:43:25,10,10,1, 11.8,1,1, -1.539, 10554.901, 227.761, 52631.029 20/12/17,07:43:25,11,10,1, 11.8,1,1, -1.539, 10554.913, 227.796, 52631.012 20/12/17,07:43:25,12,10,1, 11.8,1,1, -1.539, 10554.908, 227.758, 52630.987 20/12/17,07:43:25,13,10,1, 11.8,1,1, -1.539, 10554.906, 227.782, 52630.988 20/12/17,07:43:25,14,10,1, 11.8,1,1, -1.539, 10554.904, 227.771, 52630.978 20/12/17,07:43:25,15,10,1, 11.8,1,1, -1.539, 10554.905, 227.781, 52631.027 20/12/17,07:43:25,16,10,1, 11.8,1,1, -1.539, 10554.898, 227.774, 52631.020 20/12/17,07:43:25,17,10,1, 11.8,1,1, -1.539, 10554.904, 227.775, 52631.020 20/12/17,07:43:25,18,10,1, 11.8,1,1, -1.539, 10554.864, 227.771, 52631.059 20/12/17,07:43:25,19,10,1, 11.8,1,1, -1.539, 10554.897, 227.780, 52631.003 20/12/17,07:43:26,00,10,1, 11.9,1,1, -1.541, 10554.889, 227.780, 52631.003 20/12/17,07:43:26,01,10,1, 11.9,1,1, -1.541, 10554.885, 227.816, 52631.000 20/12/17,07:43:26,02,10,1, 11.9,1,1, -1.541, 10554.872, 227.781, 52630.989 20/12/17,07:43:26,03,10,1, 11.9,1,1, -1.541, 10554.885, 227.817, 52630.992 20/12/17,07:43:26,04,10,1, 11.9,1,1, -1.541, 10554.874, 227.786, 52630.960 20/12/17,07:43:26,05,10,1, 11.9,1,1, -1.541, 10554.884, 227.809, 52630.985 20/12/17,07:43:26,06,10,1, 11.9,1,1, -1.541, 10554.883, 227.788, 52631.001 20/12/17,07:43:26,07,10,1, 11.9,1,1, -1.541, 10554.885, 227.796, 52631.012 20/12/17,07:43:26,08,10,1, 11.9,1,1, -1.541, 10554.886, 227.819, 52631.031 20/12/17,07:43:26,09,10,1, 11.9,1,1, -1.541, 10554.873, 227.792, 52631.017 20/12/17,07:43:26,10,10,1, 11.9,1,1, -1.541, 10554.864, 227.768, 52630.973 20/12/17,07:43:26,11,10,1, 11.9,1,1, -1.541, 10554.862, 227.791, 52631.004 20/12/17,07:43:26,12,10,1, 11.9,1,1, -1.541, 10554.857, 227.794, 52630.997 20/12/17,07:43:26,13,10,1, 11.9,1,1, -1.541, 10554.846, 227.796, 52630.974 20/12/17,07:43:26,14,10,1, 11.9,1,1, -1.541, 10554.878, 227.786, 52630.944 20/12/17,07:43:26,15,10,1, 11.9,1,1, -1.541, 10554.862, 227.820, 52630.972 20/12/17,07:43:26,16,10,1, 11.9,1,1, -1.541, 10554.848, 227.828, 52630.956 20/12/17,07:43:26,17,10,1, 11.9,1,1, -1.541, 10554.845, 227.780, 52630.950 20/12/17,07:43:26,18,10,1, 11.9,1,1, -1.541, 10554.828, 227.811, 52631.071 20/12/17,07:43:26,19,10,1, 11.9,1,1, -1.541, 10554.886, 227.800, 52631.035 20/12/17,07:43:27,00,10,1, 11.8,1,1, -1.541, 10554.881, 227.800, 52631.035 20/12/17,07:43:27,01,10,1, 11.8,1,1, -1.541, 10554.853, 227.783, 52631.002 20/12/17,07:43:27,02,10,1, 11.8,1,1, -1.541, 10554.855, 227.767, 52630.990 20/12/17,07:43:27,03,10,1, 11.8,1,1, -1.541, 10554.841, 227.779, 52631.009 20/12/17,07:43:27,04,10,1, 11.8,1,1, -1.541, 10554.832, 227.804, 52630.990 20/12/17,07:43:27,05,10,1, 11.8,1,1, -1.541, 10554.847, 227.780, 52631.006 20/12/17,07:43:27,06,10,1, 11.8,1,1, -1.541, 10554.852, 227.827, 52631.012 20/12/17,07:43:27,07,10,1, 11.8,1,1, -1.541, 10554.842, 227.825, 52631.013 20/12/17,07:43:27,08,10,1, 11.8,1,1, -1.541, 10554.850, 227.806, 52630.974 20/12/17,07:43:27,09,10,1, 11.8,1,1, -1.541, 10554.842, 227.786, 52631.014 20/12/17,07:43:27,10,10,1, 11.8,1,1, -1.541, 10554.830, 227.805, 52630.977 20/12/17,07:43:27,11,10,1, 11.8,1,1, -1.541, 10554.832, 227.788, 52631.007 20/12/17,07:43:27,12,10,1, 11.8,1,1, -1.541, 10554.846, 227.808, 52631.016 20/12/17,07:43:27,13,10,1, 11.8,1,1, -1.541, 10554.834, 227.777, 52630.983 20/12/17,07:43:27,14,10,1, 11.8,1,1, -1.541, 10554.848, 227.798, 52631.020 20/12/17,07:43:27,15,10,1, 11.8,1,1, -1.541, 10554.860, 227.779, 52631.012 20/12/17,07:43:27,16,10,1, 11.8,1,1, -1.541, 10554.852, 227.781, 52630.908 20/12/17,07:43:27,17,10,1, 11.8,1,1, -1.541, 10554.844, 227.812, 52630.984 20/12/17,07:43:27,18,10,1, 11.8,1,1, -1.541, 10554.858, 227.827, 52630.957 20/12/17,07:43:27,19,10,1, 11.8,1,1, -1.541, 10554.868, 227.824, 52631.011 20/12/17,07:43:28,00,10,1, 11.9,1,1, -1.540, 10554.864, 227.824, 52631.011 20/12/17,07:43:28,01,10,1, 11.9,1,1, -1.540, 10554.819, 227.802, 52630.957 20/12/17,07:43:28,02,10,1, 11.9,1,1, -1.540, 10554.811, 227.814, 52630.966 20/12/17,07:43:28,03,10,1, 11.9,1,1, -1.540, 10554.820, 227.818, 52630.981 20/12/17,07:43:28,04,10,1, 11.9,1,1, -1.540, 10554.842, 227.826, 52631.027 20/12/17,07:43:28,05,10,1, 11.9,1,1, -1.540, 10554.847, 227.800, 52630.995 20/12/17,07:43:28,06,10,1, 11.9,1,1, -1.540, 10554.827, 227.791, 52631.016 20/12/17,07:43:28,07,10,1, 11.9,1,1, -1.540, 10554.852, 227.818, 52631.049 20/12/17,07:43:28,08,10,1, 11.9,1,1, -1.540, 10554.771, 227.806, 52631.085 20/12/17,07:43:28,09,10,1, 11.9,1,1, -1.540, 10554.799, 227.824, 52631.080 20/12/17,07:43:28,10,10,1, 11.9,1,1, -1.540, 10554.822, 227.815, 52631.078 20/12/17,07:43:28,11,10,1, 11.9,1,1, -1.540, 10554.812, 227.852, 52631.005 20/12/17,07:43:28,12,10,1, 11.9,1,1, -1.540, 10554.819, 227.814, 52631.002 20/12/17,07:43:28,13,10,1, 11.9,1,1, -1.540, 10554.802, 227.808, 52630.996 20/12/17,07:43:28,14,10,1, 11.9,1,1, -1.540, 10554.825, 227.830, 52630.986 20/12/17,07:43:28,15,10,1, 11.9,1,1, -1.540, 10554.806, 227.814, 52631.014 20/12/17,07:43:28,16,10,1, 11.9,1,1, -1.540, 10554.834, 227.818, 52630.987 20/12/17,07:43:28,17,10,1, 11.9,1,1, -1.540, 10554.818, 227.840, 52631.034 20/12/17,07:43:28,18,10,1, 11.9,1,1, -1.540, 10554.798, 227.783, 52630.704 20/12/17,07:43:28,19,10,1, 11.9,1,1, -1.540, 10554.752, 227.829, 52631.131 20/12/17,07:43:29,00,10,1, 11.9,1,1, -1.539, 10554.748, 227.829, 52631.131 20/12/17,07:43:29,01,10,1, 11.9,1,1, -1.539, 10554.802, 227.824, 52631.049 20/12/17,07:43:29,02,10,1, 11.9,1,1, -1.539, 10554.794, 227.810, 52631.056 20/12/17,07:43:29,03,10,1, 11.9,1,1, -1.539, 10554.803, 227.813, 52631.045 20/12/17,07:43:29,04,10,1, 11.9,1,1, -1.539, 10554.794, 227.820, 52631.054 20/12/17,07:43:29,05,10,1, 11.9,1,1, -1.539, 10554.785, 227.806, 52631.034 20/12/17,07:43:29,06,10,1, 11.9,1,1, -1.539, 10554.819, 227.804, 52630.833 20/12/17,07:43:29,07,10,1, 11.9,1,1, -1.539, 10554.777, 227.814, 52631.024 20/12/17,07:43:29,08,10,1, 11.9,1,1, -1.539, 10554.766, 227.837, 52631.024 20/12/17,07:43:29,09,10,1, 11.9,1,1, -1.539, 10554.783, 227.831, 52631.051 20/12/17,07:43:29,10,10,1, 11.9,1,1, -1.539, 10554.796, 227.811, 52631.019 20/12/17,07:43:29,11,10,1, 11.9,1,1, -1.539, 10554.781, 227.824, 52631.022 20/12/17,07:43:29,12,10,1, 11.9,1,1, -1.539, 10554.822, 227.807, 52631.017 20/12/17,07:43:29,13,10,1, 11.9,1,1, -1.539, 10554.769, 227.794, 52630.989 20/12/17,07:43:29,14,10,1, 11.9,1,1, -1.539, 10554.772, 227.823, 52630.990 20/12/17,07:43:29,15,10,1, 11.9,1,1, -1.539, 10554.797, 227.842, 52631.016 20/12/17,07:43:29,16,10,1, 11.9,1,1, -1.539, 10554.790, 227.803, 52631.015 20/12/17,07:43:29,17,10,1, 11.9,1,1, -1.539, 10554.777, 227.820, 52631.002 20/12/17,07:43:29,18,10,1, 11.9,1,1, -1.539, 10554.772, 227.828, 52631.013 20/12/17,07:43:29,19,10,1, 11.9,1,1, -1.539, 10554.794, 227.828, 52630.981 20/12/17,07:43:30,00,10,1, 11.9,1,1, -1.541, 10554.789, 227.828, 52630.981 20/12/17,07:43:30,01,10,1, 11.9,1,1, -1.541, 10554.756, 227.832, 52631.003 20/12/17,07:43:30,02,10,1, 11.9,1,1, -1.541, 10554.795, 227.833, 52631.037 20/12/17,07:43:30,03,10,1, 11.9,1,1, -1.541, 10554.757, 227.819, 52631.013 20/12/17,07:43:30,04,10,1, 11.9,1,1, -1.541, 10554.769, 227.861, 52631.039 20/12/17,07:43:30,05,10,1, 11.9,1,1, -1.541, 10554.776, 227.886, 52631.045 20/12/17,07:43:30,06,10,1, 11.9,1,1, -1.541, 10554.776, 227.875, 52631.050 20/12/17,07:43:30,07,10,1, 11.9,1,1, -1.541, 10554.770, 227.849, 52631.023 20/12/17,07:43:30,08,10,1, 11.9,1,1, -1.541, 10554.779, 227.848, 52631.020 20/12/17,07:43:30,09,10,1, 11.9,1,1, -1.541, 10554.756, 227.847, 52630.986 20/12/17,07:43:30,10,10,1, 11.9,1,1, -1.541, 10554.763, 227.841, 52631.026 20/12/17,07:43:30,11,10,1, 11.9,1,1, -1.541, 10554.743, 227.827, 52630.970 20/12/17,07:43:30,12,10,1, 11.9,1,1, -1.541, 10554.790, 227.835, 52630.970 20/12/17,07:43:30,13,10,1, 11.9,1,1, -1.541, 10554.753, 227.835, 52631.051 20/12/17,07:43:30,14,10,1, 11.9,1,1, -1.541, 10554.761, 227.828, 52631.031 20/12/17,07:43:30,15,10,1, 11.9,1,1, -1.541, 10554.746, 227.815, 52631.026 20/12/17,07:43:30,16,10,1, 11.9,1,1, -1.541, 10554.763, 227.811, 52631.011 20/12/17,07:43:30,17,10,1, 11.9,1,1, -1.541, 10554.752, 227.839, 52631.019 20/12/17,07:43:30,18,10,1, 11.9,1,1, -1.541, 10554.768, 227.863, 52631.051 20/12/17,07:43:30,19,10,1, 11.9,1,1, -1.541, 10554.750, 227.853, 52631.046 20/12/17,07:43:31,00,10,1, 11.8,1,1, -1.544, 10554.748, 227.853, 52631.046 20/12/17,07:43:31,01,10,1, 11.8,1,1, -1.544, 10554.772, 227.838, 52631.049 20/12/17,07:43:31,02,10,1, 11.8,1,1, -1.544, 10554.737, 227.840, 52631.024 20/12/17,07:43:31,03,10,1, 11.8,1,1, -1.544, 10554.758, 227.849, 52631.018 20/12/17,07:43:31,04,10,1, 11.8,1,1, -1.544, 10554.772, 227.873, 52631.032 20/12/17,07:43:31,05,10,1, 11.8,1,1, -1.544, 10554.746, 227.856, 52631.024 20/12/17,07:43:31,06,10,1, 11.8,1,1, -1.544, 10554.736, 227.809, 52631.006 20/12/17,07:43:31,07,10,1, 11.8,1,1, -1.544, 10554.729, 227.854, 52631.003 20/12/17,07:43:31,08,10,1, 11.8,1,1, -1.544, 10554.762, 227.840, 52631.036 20/12/17,07:43:31,09,10,1, 11.8,1,1, -1.544, 10554.698, 227.818, 52631.063 20/12/17,07:43:31,10,10,1, 11.8,1,1, -1.544, 10554.752, 227.857, 52631.053 20/12/17,07:43:31,11,10,1, 11.8,1,1, -1.544, 10554.755, 227.856, 52631.033 20/12/17,07:43:31,12,10,1, 11.8,1,1, -1.544, 10554.752, 227.852, 52631.029 20/12/17,07:43:31,13,10,1, 11.8,1,1, -1.544, 10554.759, 227.841, 52631.041 20/12/17,07:43:31,14,10,1, 11.8,1,1, -1.544, 10554.718, 227.825, 52631.072 20/12/17,07:43:31,15,10,1, 11.8,1,1, -1.544, 10554.751, 227.870, 52631.027 20/12/17,07:43:31,16,10,1, 11.8,1,1, -1.544, 10554.757, 227.853, 52631.017 20/12/17,07:43:31,17,10,1, 11.8,1,1, -1.544, 10554.750, 227.891, 52631.028 20/12/17,07:43:31,18,10,1, 11.8,1,1, -1.544, 10554.731, 227.852, 52631.041 20/12/17,07:43:31,19,10,1, 11.8,1,1, -1.544, 10554.733, 227.843, 52631.072 20/12/17,07:43:32,00,10,1, 11.9,1,1, -1.542, 10554.731, 227.843, 52631.072 20/12/17,07:43:32,01,10,1, 11.9,1,1, -1.542, 10554.757, 227.870, 52631.048 20/12/17,07:43:32,02,10,1, 11.9,1,1, -1.542, 10554.723, 227.852, 52631.023 20/12/17,07:43:32,03,10,1, 11.9,1,1, -1.542, 10554.708, 227.836, 52631.015 20/12/17,07:43:32,04,10,1, 11.9,1,1, -1.542, 10554.725, 227.864, 52631.034 20/12/17,07:43:32,05,10,1, 11.9,1,1, -1.542, 10554.713, 227.856, 52630.999 20/12/17,07:43:32,06,10,1, 11.9,1,1, -1.542, 10554.707, 227.871, 52631.033 20/12/17,07:43:32,07,10,1, 11.9,1,1, -1.542, 10554.720, 227.867, 52631.050 20/12/17,07:43:32,08,10,1, 11.9,1,1, -1.542, 10554.718, 227.843, 52631.040 20/12/17,07:43:32,09,10,1, 11.9,1,1, -1.542, 10554.731, 227.870, 52631.019 20/12/17,07:43:32,10,10,1, 11.9,1,1, -1.542, 10554.718, 227.876, 52631.027 20/12/17,07:43:32,11,10,1, 11.9,1,1, -1.542, 10554.723, 227.853, 52631.001 20/12/17,07:43:32,12,10,1, 11.9,1,1, -1.542, 10554.697, 227.876, 52631.058 20/12/17,07:43:32,13,10,1, 11.9,1,1, -1.542, 10554.720, 227.886, 52631.059 20/12/17,07:43:32,14,10,1, 11.9,1,1, -1.542, 10554.695, 227.915, 52631.035 20/12/17,07:43:32,15,10,1, 11.9,1,1, -1.542, 10554.714, 227.889, 52631.047 20/12/17,07:43:32,16,10,1, 11.9,1,1, -1.542, 10554.693, 227.853, 52631.035 20/12/17,07:43:32,17,10,1, 11.9,1,1, -1.542, 10554.683, 227.869, 52631.008 20/12/17,07:43:32,18,10,1, 11.9,1,1, -1.542, 10554.704, 227.859, 52631.036 20/12/17,07:43:32,19,10,1, 11.9,1,1, -1.542, 10554.708, 227.885, 52631.018 20/12/17,07:43:33,00,10,1, 11.8,1,1, -1.540, 10554.706, 227.885, 52631.018 20/12/17,07:43:33,01,10,1, 11.8,1,1, -1.540, 10554.709, 227.878, 52631.071 20/12/17,07:43:33,02,10,1, 11.8,1,1, -1.540, 10554.704, 227.881, 52631.049 20/12/17,07:43:33,03,10,1, 11.8,1,1, -1.540, 10554.698, 227.847, 52631.058 20/12/17,07:43:33,04,10,1, 11.8,1,1, -1.540, 10554.709, 227.877, 52631.047 20/12/17,07:43:33,05,10,1, 11.8,1,1, -1.540, 10554.705, 227.906, 52631.036 20/12/17,07:43:33,06,10,1, 11.8,1,1, -1.540, 10554.718, 227.889, 52631.062 20/12/17,07:43:33,07,10,1, 11.8,1,1, -1.540, 10554.676, 227.875, 52630.998 20/12/17,07:43:33,08,10,1, 11.8,1,1, -1.540, 10554.708, 227.900, 52631.074 20/12/17,07:43:33,09,10,1, 11.8,1,1, -1.540, 10554.671, 227.872, 52631.025 20/12/17,07:43:33,10,10,1, 11.8,1,1, -1.540, 10554.722, 227.915, 52631.061 20/12/17,07:43:33,11,10,1, 11.8,1,1, -1.540, 10554.708, 227.888, 52631.097 20/12/17,07:43:33,12,10,1, 11.8,1,1, -1.540, 10554.691, 227.914, 52631.063 20/12/17,07:43:33,13,10,1, 11.8,1,1, -1.540, 10554.697, 227.918, 52631.038 20/12/17,07:43:33,14,10,1, 11.8,1,1, -1.540, 10554.678, 227.912, 52631.053 20/12/17,07:43:33,15,10,1, 11.8,1,1, -1.540, 10554.700, 227.927, 52631.074 20/12/17,07:43:33,16,10,1, 11.8,1,1, -1.540, 10554.683, 227.917, 52631.040 20/12/17,07:43:33,17,10,1, 11.8,1,1, -1.540, 10554.687, 227.926, 52631.082 20/12/17,07:43:33,18,10,1, 11.8,1,1, -1.540, 10554.695, 227.909, 52631.069 20/12/17,07:43:33,19,10,1, 11.8,1,1, -1.540, 10554.680, 227.933, 52631.049 20/12/17,07:43:34,00,10,1, 11.9,1,1, -1.542, 10554.672, 227.933, 52631.049 20/12/17,07:43:34,01,10,1, 11.9,1,1, -1.542, 10554.687, 227.915, 52631.068 20/12/17,07:43:34,02,10,1, 11.9,1,1, -1.542, 10554.678, 227.959, 52631.095 20/12/17,07:43:34,03,10,1, 11.9,1,1, -1.542, 10554.687, 227.933, 52631.093 20/12/17,07:43:34,04,10,1, 11.9,1,1, -1.542, 10554.697, 227.908, 52631.100 20/12/17,07:43:34,05,10,1, 11.9,1,1, -1.542, 10554.707, 227.923, 52631.065 20/12/17,07:43:34,06,10,1, 11.9,1,1, -1.542, 10554.692, 227.903, 52630.929 20/12/17,07:43:34,07,10,1, 11.9,1,1, -1.542, 10554.671, 227.910, 52631.049 20/12/17,07:43:34,08,10,1, 11.9,1,1, -1.542, 10554.672, 227.913, 52631.100 20/12/17,07:43:34,09,10,1, 11.9,1,1, -1.542, 10554.686, 227.904, 52631.076 20/12/17,07:43:34,10,10,1, 11.9,1,1, -1.542, 10554.673, 227.898, 52631.047 20/12/17,07:43:34,11,10,1, 11.9,1,1, -1.542, 10554.668, 227.880, 52631.015 20/12/17,07:43:34,12,10,1, 11.9,1,1, -1.542, 10554.688, 227.912, 52630.994 20/12/17,07:43:34,13,10,1, 11.9,1,1, -1.542, 10554.655, 227.927, 52631.095 20/12/17,07:43:34,14,10,1, 11.9,1,1, -1.542, 10554.669, 227.954, 52631.106 20/12/17,07:43:34,15,10,1, 11.9,1,1, -1.542, 10554.654, 227.949, 52631.060 20/12/17,07:43:34,16,10,1, 11.9,1,1, -1.542, 10554.681, 227.938, 52631.077 20/12/17,07:43:34,17,10,1, 11.9,1,1, -1.542, 10554.685, 227.939, 52631.052 20/12/17,07:43:34,18,10,1, 11.9,1,1, -1.542, 10554.693, 227.900, 52631.046 20/12/17,07:43:34,19,10,1, 11.9,1,1, -1.542, 10554.678, 227.947, 52631.044 20/12/17,07:43:35,00,10,1, 11.8,1,1, -1.539, 10554.672, 227.947, 52631.044 20/12/17,07:43:35,01,10,1, 11.8,1,1, -1.539, 10554.693, 227.923, 52631.035 20/12/17,07:43:35,02,10,1, 11.8,1,1, -1.539, 10554.677, 227.892, 52631.060 20/12/17,07:43:35,03,10,1, 11.8,1,1, -1.539, 10554.663, 227.898, 52631.076 20/12/17,07:43:35,04,10,1, 11.8,1,1, -1.539, 10554.683, 227.903, 52631.079 20/12/17,07:43:35,05,10,1, 11.8,1,1, -1.539, 10554.674, 227.913, 52631.048 20/12/17,07:43:35,06,10,1, 11.8,1,1, -1.539, 10554.680, 227.938, 52631.072 20/12/17,07:43:35,07,10,1, 11.8,1,1, -1.539, 10554.665, 227.910, 52631.037 20/12/17,07:43:35,08,10,1, 11.8,1,1, -1.539, 10554.668, 227.930, 52631.076 20/12/17,07:43:35,09,10,1, 11.8,1,1, -1.539, 10554.674, 227.923, 52631.057 20/12/17,07:43:35,10,10,1, 11.8,1,1, -1.539, 10554.640, 227.931, 52631.052 20/12/17,07:43:35,11,10,1, 11.8,1,1, -1.539, 10554.659, 227.929, 52631.071 20/12/17,07:43:35,12,10,1, 11.8,1,1, -1.539, 10554.664, 227.946, 52631.063 20/12/17,07:43:35,13,10,1, 11.8,1,1, -1.539, 10554.667, 227.929, 52631.073 20/12/17,07:43:35,14,10,1, 11.8,1,1, -1.539, 10554.653, 227.949, 52631.055 20/12/17,07:43:35,15,10,1, 11.8,1,1, -1.539, 10554.661, 227.930, 52631.061 20/12/17,07:43:35,16,10,1, 11.8,1,1, -1.539, 10554.657, 227.940, 52631.058 20/12/17,07:43:35,17,10,1, 11.8,1,1, -1.539, 10554.663, 227.945, 52631.110 20/12/17,07:43:35,18,10,1, 11.8,1,1, -1.539, 10554.673, 227.949, 52631.101 20/12/17,07:43:35,19,10,1, 11.8,1,1, -1.539, 10554.664, 227.953, 52631.180 20/12/17,07:43:36,00,10,1, 11.9,1,1, -1.541, 10554.664, 227.953, 52631.180 20/12/17,07:43:36,01,10,1, 11.9,1,1, -1.541, 10554.653, 227.931, 52631.025 20/12/17,07:43:36,02,10,1, 11.9,1,1, -1.541, 10554.666, 227.904, 52631.045 20/12/17,07:43:36,03,10,1, 11.9,1,1, -1.541, 10554.655, 227.929, 52630.983 20/12/17,07:43:36,04,10,1, 11.9,1,1, -1.541, 10554.656, 227.934, 52631.030 20/12/17,07:43:36,05,10,1, 11.9,1,1, -1.541, 10554.657, 227.930, 52631.045 20/12/17,07:43:36,06,10,1, 11.9,1,1, -1.541, 10554.644, 227.930, 52631.035 20/12/17,07:43:36,07,10,1, 11.9,1,1, -1.541, 10554.653, 227.914, 52631.023 20/12/17,07:43:36,08,10,1, 11.9,1,1, -1.541, 10554.660, 227.929, 52631.066 20/12/17,07:43:36,09,10,1, 11.9,1,1, -1.541, 10554.639, 227.957, 52631.053 20/12/17,07:43:36,10,10,1, 11.9,1,1, -1.541, 10554.654, 227.943, 52631.085 20/12/17,07:43:36,11,10,1, 11.9,1,1, -1.541, 10554.646, 227.926, 52631.077 20/12/17,07:43:36,12,10,1, 11.9,1,1, -1.541, 10554.636, 227.947, 52631.067 20/12/17,07:43:36,13,10,1, 11.9,1,1, -1.541, 10554.645, 227.922, 52631.075 20/12/17,07:43:36,14,10,1, 11.9,1,1, -1.541, 10554.658, 227.948, 52631.284 20/12/17,07:43:36,15,10,1, 11.9,1,1, -1.541, 10554.687, 227.945, 52631.119 20/12/17,07:43:36,16,10,1, 11.9,1,1, -1.541, 10554.654, 227.927, 52631.073 20/12/17,07:43:36,17,10,1, 11.9,1,1, -1.541, 10554.666, 227.941, 52631.072 20/12/17,07:43:36,18,10,1, 11.9,1,1, -1.541, 10554.633, 227.959, 52631.064 20/12/17,07:43:36,19,10,1, 11.9,1,1, -1.541, 10554.637, 227.944, 52631.009 20/12/17,07:43:37,00,10,1, 11.9,1,1, -1.538, 10554.631, 227.944, 52631.009 20/12/17,07:43:37,01,10,1, 11.9,1,1, -1.538, 10554.654, 227.936, 52631.062 20/12/17,07:43:37,02,10,1, 11.9,1,1, -1.538, 10554.659, 227.921, 52630.837 20/12/17,07:43:37,03,10,1, 11.9,1,1, -1.538, 10554.664, 227.934, 52631.052 20/12/17,07:43:37,04,10,1, 11.9,1,1, -1.538, 10554.635, 227.976, 52631.051 20/12/17,07:43:37,05,10,1, 11.9,1,1, -1.538, 10554.653, 227.948, 52631.052 20/12/17,07:43:37,06,10,1, 11.9,1,1, -1.538, 10554.649, 227.995, 52631.074 20/12/17,07:43:37,07,10,1, 11.9,1,1, -1.538, 10554.650, 227.968, 52631.043 20/12/17,07:43:37,08,10,1, 11.9,1,1, -1.538, 10554.659, 227.949, 52631.098 20/12/17,07:43:37,09,10,1, 11.9,1,1, -1.538, 10554.635, 227.959, 52631.078 20/12/17,07:43:37,10,10,1, 11.9,1,1, -1.538, 10554.638, 227.950, 52631.076 20/12/17,07:43:37,11,10,1, 11.9,1,1, -1.538, 10554.641, 227.942, 52631.107 20/12/17,07:43:37,12,10,1, 11.9,1,1, -1.538, 10554.643, 227.966, 52631.079 20/12/17,07:43:37,13,10,1, 11.9,1,1, -1.538, 10554.632, 227.964, 52631.115 20/12/17,07:43:37,14,10,1, 11.9,1,1, -1.538, 10554.656, 227.994, 52631.105 20/12/17,07:43:37,15,10,1, 11.9,1,1, -1.538, 10554.637, 227.960, 52631.099 20/12/17,07:43:37,16,10,1, 11.9,1,1, -1.538, 10554.649, 227.939, 52631.072 20/12/17,07:43:37,17,10,1, 11.9,1,1, -1.538, 10554.640, 227.974, 52631.119 20/12/17,07:43:37,18,10,1, 11.9,1,1, -1.538, 10554.631, 227.980, 52631.089 20/12/17,07:43:37,19,10,1, 11.9,1,1, -1.538, 10554.626, 227.981, 52631.071 20/12/17,07:43:38,00,10,1, 11.9,1,1, -1.539, 10554.622, 227.981, 52631.071 20/12/17,07:43:38,01,10,1, 11.9,1,1, -1.539, 10554.629, 227.979, 52631.110 20/12/17,07:43:38,02,10,1, 11.9,1,1, -1.539, 10554.658, 227.982, 52631.087 20/12/17,07:43:38,03,10,1, 11.9,1,1, -1.539, 10554.650, 227.984, 52631.129 20/12/17,07:43:38,04,10,1, 11.9,1,1, -1.539, 10554.644, 227.967, 52631.109 20/12/17,07:43:38,05,10,1, 11.9,1,1, -1.539, 10554.617, 228.000, 52631.122 20/12/17,07:43:38,06,10,1, 11.9,1,1, -1.539, 10554.639, 227.996, 52631.095 20/12/17,07:43:38,07,10,1, 11.9,1,1, -1.539, 10554.637, 227.994, 52631.107 20/12/17,07:43:38,08,10,1, 11.9,1,1, -1.539, 10554.622, 227.979, 52631.064 20/12/17,07:43:38,09,10,1, 11.9,1,1, -1.539, 10554.619, 227.961, 52631.068 20/12/17,07:43:38,10,10,1, 11.9,1,1, -1.539, 10554.632, 227.993, 52631.120 20/12/17,07:43:38,11,10,1, 11.9,1,1, -1.539, 10554.650, 227.985, 52631.108 20/12/17,07:43:38,12,10,1, 11.9,1,1, -1.539, 10554.650, 228.002, 52631.118 20/12/17,07:43:38,13,10,1, 11.9,1,1, -1.539, 10554.662, 227.970, 52631.071 20/12/17,07:43:38,14,10,1, 11.9,1,1, -1.539, 10554.636, 227.985, 52631.091 20/12/17,07:43:38,15,10,1, 11.9,1,1, -1.539, 10554.643, 227.961, 52631.113 20/12/17,07:43:38,16,10,1, 11.9,1,1, -1.539, 10554.642, 227.990, 52631.061 20/12/17,07:43:38,17,10,1, 11.9,1,1, -1.539, 10554.681, 228.005, 52630.994 20/12/17,07:43:38,18,10,1, 11.9,1,1, -1.539, 10554.615, 227.984, 52631.111 20/12/17,07:43:38,19,10,1, 11.9,1,1, -1.539, 10554.635, 227.977, 52631.091 20/12/17,07:43:39,00,11,1, 11.8,1,1, -1.541, 10554.631, 227.977, 52631.091 20/12/17,07:43:39,01,11,1, 11.8,1,1, -1.541, 10554.616, 227.999, 52631.203 20/12/17,07:43:39,02,11,1, 11.8,1,1, -1.541, 10554.691, 227.973, 52631.083 20/12/17,07:43:39,03,11,1, 11.8,1,1, -1.541, 10554.652, 227.978, 52631.062 20/12/17,07:43:39,04,11,1, 11.8,1,1, -1.541, 10554.645, 227.970, 52631.087 20/12/17,07:43:39,05,11,1, 11.8,1,1, -1.541, 10554.643, 227.979, 52631.106 20/12/17,07:43:39,06,11,1, 11.8,1,1, -1.541, 10554.639, 227.950, 52631.084 20/12/17,07:43:39,07,11,1, 11.8,1,1, -1.541, 10554.623, 227.945, 52631.068 20/12/17,07:43:39,08,11,1, 11.8,1,1, -1.541, 10554.666, 227.951, 52631.079 20/12/17,07:43:39,09,11,1, 11.8,1,1, -1.541, 10554.623, 227.972, 52631.087 20/12/17,07:43:39,10,11,1, 11.8,1,1, -1.541, 10554.651, 227.961, 52631.068 20/12/17,07:43:39,11,11,1, 11.8,1,1, -1.541, 10554.635, 227.969, 52631.063 20/12/17,07:43:39,12,11,1, 11.8,1,1, -1.541, 10554.636, 227.959, 52631.069 20/12/17,07:43:39,13,11,1, 11.8,1,1, -1.541, 10554.620, 227.981, 52631.079 20/12/17,07:43:39,14,11,1, 11.8,1,1, -1.541, 10554.615, 227.973, 52631.080 20/12/17,07:43:39,15,11,1, 11.8,1,1, -1.541, 10554.624, 227.991, 52631.076 20/12/17,07:43:39,16,11,1, 11.8,1,1, -1.541, 10554.647, 227.984, 52631.106 20/12/17,07:43:39,17,11,1, 11.8,1,1, -1.541, 10554.627, 227.952, 52631.037 20/12/17,07:43:39,18,11,1, 11.8,1,1, -1.541, 10554.639, 227.969, 52631.079 20/12/17,07:43:39,19,11,1, 11.8,1,1, -1.541, 10554.643, 227.966, 52631.071 20/12/17,07:43:40,00,11,1, 11.9,1,1, -1.538, 10554.639, 227.966, 52631.071 20/12/17,07:43:40,01,11,1, 11.9,1,1, -1.538, 10554.641, 227.999, 52631.079 20/12/17,07:43:40,02,11,1, 11.9,1,1, -1.538, 10554.653, 227.988, 52631.099 20/12/17,07:43:40,03,11,1, 11.9,1,1, -1.538, 10554.628, 228.002, 52631.080 20/12/17,07:43:40,04,11,1, 11.9,1,1, -1.538, 10554.637, 227.975, 52631.071 20/12/17,07:43:40,05,11,1, 11.9,1,1, -1.538, 10554.639, 227.981, 52631.072 20/12/17,07:43:40,06,11,1, 11.9,1,1, -1.538, 10554.634, 227.984, 52631.118 20/12/17,07:43:40,07,11,1, 11.9,1,1, -1.538, 10554.620, 228.002, 52631.032 20/12/17,07:43:40,08,11,1, 11.9,1,1, -1.538, 10554.634, 227.982, 52631.073 20/12/17,07:43:40,09,11,1, 11.9,1,1, -1.538, 10554.642, 227.966, 52631.069 20/12/17,07:43:40,10,11,1, 11.9,1,1, -1.538, 10554.644, 227.971, 52631.065 20/12/17,07:43:40,11,11,1, 11.9,1,1, -1.538, 10554.644, 227.978, 52631.051 20/12/17,07:43:40,12,11,1, 11.9,1,1, -1.538, 10554.623, 228.005, 52631.091 20/12/17,07:43:40,13,11,1, 11.9,1,1, -1.538, 10554.630, 228.007, 52631.123 20/12/17,07:43:40,14,11,1, 11.9,1,1, -1.538, 10554.645, 227.986, 52631.072 20/12/17,07:43:40,15,11,1, 11.9,1,1, -1.538, 10554.654, 228.012, 52631.078 20/12/17,07:43:40,16,11,1, 11.9,1,1, -1.538, 10554.621, 227.972, 52631.066 20/12/17,07:43:40,17,11,1, 11.9,1,1, -1.538, 10554.625, 227.976, 52631.051 20/12/17,07:43:40,18,11,1, 11.9,1,1, -1.538, 10554.620, 227.993, 52631.050 20/12/17,07:43:40,19,11,1, 11.9,1,1, -1.538, 10554.661, 227.983, 52631.072 20/12/17,07:43:41,00,11,1, 11.8,1,1, -1.544, 10554.656, 227.983, 52631.072 20/12/17,07:43:41,01,11,1, 11.8,1,1, -1.544, 10554.619, 227.973, 52631.059 20/12/17,07:43:41,02,11,1, 11.8,1,1, -1.544, 10554.605, 227.977, 52631.077 20/12/17,07:43:41,03,11,1, 11.8,1,1, -1.544, 10554.637, 227.987, 52631.078 20/12/17,07:43:41,04,11,1, 11.8,1,1, -1.544, 10554.613, 227.993, 52631.080 20/12/17,07:43:41,05,11,1, 11.8,1,1, -1.544, 10554.633, 227.989, 52631.082 20/12/17,07:43:41,06,11,1, 11.8,1,1, -1.544, 10554.613, 227.991, 52631.075 20/12/17,07:43:41,07,11,1, 11.8,1,1, -1.544, 10554.613, 227.961, 52631.061 20/12/17,07:43:41,08,11,1, 11.8,1,1, -1.544, 10554.628, 227.958, 52631.094 20/12/17,07:43:41,09,11,1, 11.8,1,1, -1.544, 10554.629, 228.015, 52631.091 20/12/17,07:43:41,10,11,1, 11.8,1,1, -1.544, 10554.623, 227.995, 52631.070 20/12/17,07:43:41,11,11,1, 11.8,1,1, -1.544, 10554.618, 228.018, 52631.068 20/12/17,07:43:41,12,11,1, 11.8,1,1, -1.544, 10554.639, 227.989, 52631.080 20/12/17,07:43:41,13,11,1, 11.8,1,1, -1.544, 10554.612, 227.980, 52631.109 20/12/17,07:43:41,14,11,1, 11.8,1,1, -1.544, 10554.635, 227.991, 52631.110 20/12/17,07:43:41,15,11,1, 11.8,1,1, -1.544, 10554.621, 227.985, 52631.096 20/12/17,07:43:41,16,11,1, 11.8,1,1, -1.544, 10554.609, 227.999, 52631.082 20/12/17,07:43:41,17,11,1, 11.8,1,1, -1.544, 10554.635, 227.966, 52631.087 20/12/17,07:43:41,18,11,1, 11.8,1,1, -1.544, 10554.622, 227.979, 52631.086 20/12/17,07:43:41,19,11,1, 11.8,1,1, -1.544, 10554.652, 227.956, 52631.070 20/12/17,07:43:42,00,11,1, 11.9,1,1, -1.537, 10554.647, 227.956, 52631.070 20/12/17,07:43:42,01,11,1, 11.9,1,1, -1.537, 10554.626, 228.007, 52631.063 20/12/17,07:43:42,02,11,1, 11.9,1,1, -1.537, 10554.628, 228.002, 52631.016 20/12/17,07:43:42,03,11,1, 11.9,1,1, -1.537, 10554.668, 227.978, 52630.956 20/12/17,07:43:42,04,11,1, 11.9,1,1, -1.537, 10554.627, 227.962, 52631.032 20/12/17,07:43:42,05,11,1, 11.9,1,1, -1.537, 10554.649, 228.001, 52631.030 20/12/17,07:43:42,06,11,1, 11.9,1,1, -1.537, 10554.637, 227.979, 52631.061 20/12/17,07:43:42,07,11,1, 11.9,1,1, -1.537, 10554.654, 227.975, 52631.077 20/12/17,07:43:42,08,11,1, 11.9,1,1, -1.537, 10554.607, 227.969, 52631.072 20/12/17,07:43:42,09,11,1, 11.9,1,1, -1.537, 10554.602, 227.982, 52631.084 20/12/17,07:43:42,10,11,1, 11.9,1,1, -1.537, 10554.630, 227.981, 52631.098 20/12/17,07:43:42,11,11,1, 11.9,1,1, -1.537, 10554.617, 227.966, 52631.067 20/12/17,07:43:42,12,11,1, 11.9,1,1, -1.537, 10554.618, 227.953, 52631.064 20/12/17,07:43:42,13,11,1, 11.9,1,1, -1.537, 10554.631, 227.983, 52631.086 20/12/17,07:43:42,14,11,1, 11.9,1,1, -1.537, 10554.626, 227.988, 52631.059 20/12/17,07:43:42,15,11,1, 11.9,1,1, -1.537, 10554.628, 227.978, 52631.055 20/12/17,07:43:42,16,11,1, 11.9,1,1, -1.537, 10554.636, 227.975, 52631.053 20/12/17,07:43:42,17,11,1, 11.9,1,1, -1.537, 10554.625, 227.982, 52631.072 20/12/17,07:43:42,18,11,1, 11.9,1,1, -1.537, 10554.648, 227.945, 52630.880 20/12/17,07:43:42,19,11,1, 11.9,1,1, -1.537, 10554.650, 227.968, 52631.081 20/12/17,07:43:43,00,11,1, 11.8,1,1, -1.539, 10554.647, 227.968, 52631.081 20/12/17,07:43:43,01,11,1, 11.8,1,1, -1.539, 10554.639, 227.962, 52631.097 20/12/17,07:43:43,02,11,1, 11.8,1,1, -1.539, 10554.640, 227.998, 52631.028 20/12/17,07:43:43,03,11,1, 11.8,1,1, -1.539, 10554.615, 227.992, 52631.091 20/12/17,07:43:43,04,11,1, 11.8,1,1, -1.539, 10554.633, 227.981, 52631.077 20/12/17,07:43:43,05,11,1, 11.8,1,1, -1.539, 10554.577, 228.018, 52631.375 20/12/17,07:43:43,06,11,1, 11.8,1,1, -1.539, 10554.636, 227.996, 52631.128 20/12/17,07:43:43,07,11,1, 11.8,1,1, -1.539, 10554.652, 227.976, 52631.082 20/12/17,07:43:43,08,11,1, 11.8,1,1, -1.539, 10554.622, 227.943, 52631.097 20/12/17,07:43:43,09,11,1, 11.8,1,1, -1.539, 10554.631, 227.995, 52631.104 20/12/17,07:43:43,10,11,1, 11.8,1,1, -1.539, 10554.630, 227.978, 52631.087 20/12/17,07:43:43,11,11,1, 11.8,1,1, -1.539, 10554.651, 227.977, 52631.086 20/12/17,07:43:43,12,11,1, 11.8,1,1, -1.539, 10554.646, 227.979, 52631.070 20/12/17,07:43:43,13,11,1, 11.8,1,1, -1.539, 10554.627, 227.961, 52631.056 20/12/17,07:43:43,14,11,1, 11.8,1,1, -1.539, 10554.617, 227.977, 52631.042 20/12/17,07:43:43,15,11,1, 11.8,1,1, -1.539, 10554.650, 227.991, 52631.079 20/12/17,07:43:43,16,11,1, 11.8,1,1, -1.539, 10554.619, 227.974, 52631.060 20/12/17,07:43:43,17,11,1, 11.8,1,1, -1.539, 10554.634, 227.993, 52631.082 20/12/17,07:43:43,18,11,1, 11.8,1,1, -1.539, 10554.635, 227.986, 52631.081 20/12/17,07:43:43,19,11,1, 11.8,1,1, -1.539, 10554.605, 227.957, 52631.104 20/12/17,07:43:44,00,10,1, 11.9,1,1, -1.537, 10554.597, 227.957, 52631.104 20/12/17,07:43:44,01,10,1, 11.9,1,1, -1.537, 10554.617, 227.971, 52631.082 20/12/17,07:43:44,02,10,1, 11.9,1,1, -1.537, 10554.633, 227.991, 52631.095 20/12/17,07:43:44,03,10,1, 11.9,1,1, -1.537, 10554.632, 227.988, 52631.080 20/12/17,07:43:44,04,10,1, 11.9,1,1, -1.537, 10554.637, 227.985, 52631.081 20/12/17,07:43:44,05,10,1, 11.9,1,1, -1.537, 10554.632, 227.964, 52631.180 20/12/17,07:43:44,06,10,1, 11.9,1,1, -1.537, 10554.620, 227.980, 52631.099 20/12/17,07:43:44,07,10,1, 11.9,1,1, -1.537, 10554.616, 227.978, 52631.079 20/12/17,07:43:44,08,10,1, 11.9,1,1, -1.537, 10554.622, 228.006, 52631.114 20/12/17,07:43:44,09,10,1, 11.9,1,1, -1.537, 10554.611, 227.960, 52631.080 20/12/17,07:43:44,10,10,1, 11.9,1,1, -1.537, 10554.647, 227.972, 52631.107 20/12/17,07:43:44,11,10,1, 11.9,1,1, -1.537, 10554.648, 227.957, 52631.075 20/12/17,07:43:44,12,10,1, 11.9,1,1, -1.537, 10554.624, 227.959, 52631.050 20/12/17,07:43:44,13,10,1, 11.9,1,1, -1.537, 10554.641, 227.970, 52631.118 20/12/17,07:43:44,14,10,1, 11.9,1,1, -1.537, 10554.655, 227.991, 52631.080 20/12/17,07:43:44,15,10,1, 11.9,1,1, -1.537, 10554.606, 227.968, 52631.120 20/12/17,07:43:44,16,10,1, 11.9,1,1, -1.537, 10554.642, 227.945, 52631.088 20/12/17,07:43:44,17,10,1, 11.9,1,1, -1.537, 10554.648, 227.961, 52631.076 20/12/17,07:43:44,18,10,1, 11.9,1,1, -1.537, 10554.624, 227.967, 52631.073 20/12/17,07:43:44,19,10,1, 11.9,1,1, -1.537, 10554.642, 227.987, 52631.114 20/12/17,07:43:45,00,10,1, 11.9,1,1, -1.544, 10554.639, 227.987, 52631.114 20/12/17,07:43:45,01,10,1, 11.9,1,1, -1.544, 10554.643, 227.978, 52631.134 20/12/17,07:43:45,02,10,1, 11.9,1,1, -1.544, 10554.615, 227.985, 52631.115 20/12/17,07:43:45,03,10,1, 11.9,1,1, -1.544, 10554.631, 227.946, 52631.099 20/12/17,07:43:45,04,10,1, 11.9,1,1, -1.544, 10554.626, 227.993, 52631.098 20/12/17,07:43:45,05,10,1, 11.9,1,1, -1.544, 10554.637, 227.985, 52631.174 20/12/17,07:43:45,06,10,1, 11.9,1,1, -1.544, 10554.651, 227.982, 52631.186 20/12/17,07:43:45,07,10,1, 11.9,1,1, -1.544, 10554.650, 228.026, 52631.181 20/12/17,07:43:45,08,10,1, 11.9,1,1, -1.544, 10554.618, 227.999, 52631.225 20/12/17,07:43:45,09,10,1, 11.9,1,1, -1.544, 10554.657, 228.002, 52631.277 20/12/17,07:43:45,10,10,1, 11.9,1,1, -1.544, 10554.628, 228.001, 52631.248 20/12/17,07:43:45,11,10,1, 11.9,1,1, -1.544, 10554.653, 227.969, 52631.199 20/12/17,07:43:45,12,10,1, 11.9,1,1, -1.544, 10554.643, 227.967, 52631.168 20/12/17,07:43:45,13,10,1, 11.9,1,1, -1.544, 10554.641, 227.981, 52631.209 20/12/17,07:43:45,14,10,1, 11.9,1,1, -1.544, 10554.632, 227.983, 52631.190 20/12/17,07:43:45,15,10,1, 11.9,1,1, -1.544, 10554.641, 227.988, 52631.191 20/12/17,07:43:45,16,10,1, 11.9,1,1, -1.544, 10554.661, 227.988, 52631.179 20/12/17,07:43:45,17,10,1, 11.9,1,1, -1.544, 10554.631, 227.971, 52631.183 20/12/17,07:43:45,18,10,1, 11.9,1,1, -1.544, 10554.630, 227.966, 52631.180 20/12/17,07:43:45,19,10,1, 11.9,1,1, -1.544, 10554.630, 227.966, 52631.166 20/12/17,07:43:46,00,10,1, 11.9,1,1, -1.542, 10554.622, 227.966, 52631.166 20/12/17,07:43:46,01,10,1, 11.9,1,1, -1.542, 10554.647, 227.978, 52631.209 20/12/17,07:43:46,02,10,1, 11.9,1,1, -1.542, 10554.630, 227.971, 52631.204 20/12/17,07:43:46,03,10,1, 11.9,1,1, -1.542, 10554.646, 227.984, 52631.197 20/12/17,07:43:46,04,10,1, 11.9,1,1, -1.542, 10554.641, 227.958, 52631.210 20/12/17,07:43:46,05,10,1, 11.9,1,1, -1.542, 10554.652, 227.972, 52631.237 20/12/17,07:43:46,06,10,1, 11.9,1,1, -1.542, 10554.641, 228.000, 52631.234 20/12/17,07:43:46,07,10,1, 11.9,1,1, -1.542, 10554.641, 227.960, 52631.208 20/12/17,07:43:46,08,10,1, 11.9,1,1, -1.542, 10554.679, 227.988, 52631.177 20/12/17,07:43:46,09,10,1, 11.9,1,1, -1.542, 10554.634, 227.978, 52631.173 20/12/17,07:43:46,10,10,1, 11.9,1,1, -1.542, 10554.667, 228.002, 52631.199 20/12/17,07:43:46,11,10,1, 11.9,1,1, -1.542, 10554.644, 227.968, 52631.179 20/12/17,07:43:46,12,10,1, 11.9,1,1, -1.542, 10554.608, 227.998, 52631.165 20/12/17,07:43:46,13,10,1, 11.9,1,1, -1.542, 10554.649, 228.004, 52631.246 20/12/17,07:43:46,14,10,1, 11.9,1,1, -1.542, 10554.662, 227.997, 52631.185 20/12/17,07:43:46,15,10,1, 11.9,1,1, -1.542, 10554.646, 228.003, 52631.172 20/12/17,07:43:46,16,10,1, 11.9,1,1, -1.542, 10554.652, 227.982, 52631.173 20/12/17,07:43:46,17,10,1, 11.9,1,1, -1.542, 10554.661, 227.998, 52631.204 20/12/17,07:43:46,18,10,1, 11.9,1,1, -1.542, 10554.623, 227.969, 52631.173 20/12/17,07:43:46,19,10,1, 11.9,1,1, -1.542, 10554.646, 227.961, 52631.177 20/12/17,07:43:47,00,10,1, 11.9,1,1, -1.541, 10554.639, 227.961, 52631.177 20/12/17,07:43:47,01,10,1, 11.9,1,1, -1.541, 10554.650, 227.993, 52631.201 20/12/17,07:43:47,02,10,1, 11.9,1,1, -1.541, 10554.660, 228.016, 52631.220 20/12/17,07:43:47,03,10,1, 11.9,1,1, -1.541, 10554.640, 227.985, 52631.202 20/12/17,07:43:47,04,10,1, 11.9,1,1, -1.541, 10554.645, 227.976, 52631.164 20/12/17,07:43:47,05,10,1, 11.9,1,1, -1.541, 10554.638, 227.967, 52631.197 20/12/17,07:43:47,06,10,1, 11.9,1,1, -1.541, 10554.644, 227.983, 52631.208 20/12/17,07:43:47,07,10,1, 11.9,1,1, -1.541, 10554.657, 227.979, 52631.173 20/12/17,07:43:47,08,10,1, 11.9,1,1, -1.541, 10554.635, 227.962, 52631.186 20/12/17,07:43:47,09,10,1, 11.9,1,1, -1.541, 10554.628, 227.982, 52631.185 20/12/17,07:43:47,10,10,1, 11.9,1,1, -1.541, 10554.635, 227.996, 52631.170 20/12/17,07:43:47,11,10,1, 11.9,1,1, -1.541, 10554.651, 227.986, 52631.197 20/12/17,07:43:47,12,10,1, 11.9,1,1, -1.541, 10554.664, 227.987, 52631.204 20/12/17,07:43:47,13,10,1, 11.9,1,1, -1.541, 10554.652, 227.991, 52631.186 20/12/17,07:43:47,14,10,1, 11.9,1,1, -1.541, 10554.681, 227.999, 52631.058 20/12/17,07:43:47,15,10,1, 11.9,1,1, -1.541, 10554.658, 227.974, 52631.246 20/12/17,07:43:47,16,10,1, 11.9,1,1, -1.541, 10554.676, 227.993, 52631.243 20/12/17,07:43:47,17,10,1, 11.9,1,1, -1.541, 10554.659, 227.972, 52631.205 20/12/17,07:43:47,18,10,1, 11.9,1,1, -1.541, 10554.678, 227.968, 52631.020 20/12/17,07:43:47,19,10,1, 11.9,1,1, -1.541, 10554.695, 227.971, 52631.235 20/12/17,07:43:48,00,10,1, 11.8,1,1, -1.538, 10554.689, 227.971, 52631.235 20/12/17,07:43:48,01,10,1, 11.8,1,1, -1.538, 10554.664, 228.003, 52631.212 20/12/17,07:43:48,02,10,1, 11.8,1,1, -1.538, 10554.653, 228.008, 52631.227 20/12/17,07:43:48,03,10,1, 11.8,1,1, -1.538, 10554.643, 228.008, 52631.208 20/12/17,07:43:48,04,10,1, 11.8,1,1, -1.538, 10554.644, 228.003, 52631.173 20/12/17,07:43:48,05,10,1, 11.8,1,1, -1.538, 10554.649, 228.005, 52631.162 20/12/17,07:43:48,06,10,1, 11.8,1,1, -1.538, 10554.654, 227.988, 52631.201 20/12/17,07:43:48,07,10,1, 11.8,1,1, -1.538, 10554.629, 228.003, 52631.148 20/12/17,07:43:48,08,10,1, 11.8,1,1, -1.538, 10554.682, 227.993, 52631.117 20/12/17,07:43:48,09,10,1, 11.8,1,1, -1.538, 10554.616, 227.999, 52631.302 20/12/17,07:43:48,10,10,1, 11.8,1,1, -1.538, 10554.645, 228.020, 52631.290 20/12/17,07:43:48,11,10,1, 11.8,1,1, -1.538, 10554.657, 228.023, 52631.274 20/12/17,07:43:48,12,10,1, 11.8,1,1, -1.538, 10554.649, 228.018, 52631.244 20/12/17,07:43:48,13,10,1, 11.8,1,1, -1.538, 10554.654, 228.006, 52631.219 20/12/17,07:43:48,14,10,1, 11.8,1,1, -1.538, 10554.653, 227.966, 52631.172 20/12/17,07:43:48,15,10,1, 11.8,1,1, -1.538, 10554.681, 227.992, 52631.211 20/12/17,07:43:48,16,10,1, 11.8,1,1, -1.538, 10554.647, 228.015, 52631.213 20/12/17,07:43:48,17,10,1, 11.8,1,1, -1.538, 10554.673, 228.005, 52631.201 20/12/17,07:43:48,18,10,1, 11.8,1,1, -1.538, 10554.650, 228.011, 52631.182 20/12/17,07:43:48,19,10,1, 11.8,1,1, -1.538, 10554.664, 227.990, 52631.227 20/12/17,07:43:49,00,10,1, 11.9,1,1, -1.543, 10554.656, 227.990, 52631.227 20/12/17,07:43:49,01,10,1, 11.9,1,1, -1.543, 10554.670, 228.005, 52631.225 20/12/17,07:43:49,02,10,1, 11.9,1,1, -1.543, 10554.681, 227.994, 52631.220 20/12/17,07:43:49,03,10,1, 11.9,1,1, -1.543, 10554.657, 227.985, 52631.209 20/12/17,07:43:49,04,10,1, 11.9,1,1, -1.543, 10554.672, 227.997, 52631.204 20/12/17,07:43:49,05,10,1, 11.9,1,1, -1.543, 10554.678, 227.976, 52631.215 20/12/17,07:43:49,06,10,1, 11.9,1,1, -1.543, 10554.656, 228.005, 52631.213 20/12/17,07:43:49,07,10,1, 11.9,1,1, -1.543, 10554.650, 227.987, 52631.192 20/12/17,07:43:49,08,10,1, 11.9,1,1, -1.543, 10554.681, 227.963, 52631.202 20/12/17,07:43:49,09,10,1, 11.9,1,1, -1.543, 10554.649, 228.011, 52631.178 20/12/17,07:43:49,10,10,1, 11.9,1,1, -1.543, 10554.690, 227.983, 52631.213 20/12/17,07:43:49,11,10,1, 11.9,1,1, -1.543, 10554.697, 227.984, 52631.214 20/12/17,07:43:49,12,10,1, 11.9,1,1, -1.543, 10554.649, 227.975, 52631.163 20/12/17,07:43:49,13,10,1, 11.9,1,1, -1.543, 10554.670, 227.988, 52631.201 20/12/17,07:43:49,14,10,1, 11.9,1,1, -1.543, 10554.659, 227.973, 52631.179 20/12/17,07:43:49,15,10,1, 11.9,1,1, -1.543, 10554.660, 227.963, 52631.191 20/12/17,07:43:49,16,10,1, 11.9,1,1, -1.543, 10554.667, 227.989, 52631.221 20/12/17,07:43:49,17,10,1, 11.9,1,1, -1.543, 10554.674, 227.978, 52631.211 20/12/17,07:43:49,18,10,1, 11.9,1,1, -1.543, 10554.667, 227.987, 52631.235 20/12/17,07:43:49,19,10,1, 11.9,1,1, -1.543, 10554.666, 227.979, 52631.225 20/12/17,07:43:50,00,10,1, 11.8,1,1, -1.542, 10554.664, 227.979, 52631.225 20/12/17,07:43:50,01,10,1, 11.8,1,1, -1.542, 10554.652, 228.000, 52631.245 20/12/17,07:43:50,02,10,1, 11.8,1,1, -1.542, 10554.686, 227.994, 52631.224 20/12/17,07:43:50,03,10,1, 11.8,1,1, -1.542, 10554.660, 228.000, 52631.182 20/12/17,07:43:50,04,10,1, 11.8,1,1, -1.542, 10554.681, 227.983, 52631.191 20/12/17,07:43:50,05,10,1, 11.8,1,1, -1.542, 10554.664, 227.984, 52631.160 20/12/17,07:43:50,06,10,1, 11.8,1,1, -1.542, 10554.675, 227.978, 52631.140 20/12/17,07:43:50,07,10,1, 11.8,1,1, -1.542, 10554.664, 227.926, 52631.085 20/12/17,07:43:50,08,10,1, 11.8,1,1, -1.542, 10554.656, 227.992, 52631.089 20/12/17,07:43:50,09,10,1, 11.8,1,1, -1.542, 10554.638, 227.963, 52631.155 20/12/17,07:43:50,10,10,1, 11.8,1,1, -1.542, 10554.680, 227.973, 52631.099 20/12/17,07:43:50,11,10,1, 11.8,1,1, -1.542, 10554.653, 227.988, 52631.101 20/12/17,07:43:50,12,10,1, 11.8,1,1, -1.542, 10554.645, 227.992, 52631.143 20/12/17,07:43:50,13,10,1, 11.8,1,1, -1.542, 10554.674, 227.979, 52631.176 20/12/17,07:43:50,14,10,1, 11.8,1,1, -1.542, 10554.661, 227.948, 52631.075 20/12/17,07:43:50,15,10,1, 11.8,1,1, -1.542, 10554.638, 227.972, 52631.107 20/12/17,07:43:50,16,10,1, 11.8,1,1, -1.542, 10554.666, 228.010, 52631.140 20/12/17,07:43:50,17,10,1, 11.8,1,1, -1.542, 10554.680, 227.982, 52631.124 20/12/17,07:43:50,18,10,1, 11.8,1,1, -1.542, 10554.666, 227.998, 52631.143 20/12/17,07:43:50,19,10,1, 11.8,1,1, -1.542, 10554.662, 227.995, 52631.125 20/12/17,07:43:51,00,10,1, 11.9,1,1, -1.539, 10554.656, 227.995, 52631.125 20/12/17,07:43:51,01,10,1, 11.9,1,1, -1.539, 10554.661, 228.006, 52631.193 20/12/17,07:43:51,02,10,1, 11.9,1,1, -1.539, 10554.659, 227.993, 52631.081 20/12/17,07:43:51,03,10,1, 11.9,1,1, -1.539, 10554.667, 227.972, 52631.132 20/12/17,07:43:51,04,10,1, 11.9,1,1, -1.539, 10554.678, 227.963, 52631.096 20/12/17,07:43:51,05,10,1, 11.9,1,1, -1.539, 10554.658, 227.962, 52631.122 20/12/17,07:43:51,06,10,1, 11.9,1,1, -1.539, 10554.655, 227.950, 52631.106 20/12/17,07:43:51,07,10,1, 11.9,1,1, -1.539, 10554.671, 227.984, 52631.078 20/12/17,07:43:51,08,10,1, 11.9,1,1, -1.539, 10554.670, 227.988, 52631.088 20/12/17,07:43:51,09,10,1, 11.9,1,1, -1.539, 10554.664, 227.991, 52631.128 20/12/17,07:43:51,10,10,1, 11.9,1,1, -1.539, 10554.683, 227.974, 52631.101 20/12/17,07:43:51,11,10,1, 11.9,1,1, -1.539, 10554.667, 227.970, 52631.045 20/12/17,07:43:51,12,10,1, 11.9,1,1, -1.539, 10554.684, 227.969, 52631.065 20/12/17,07:43:51,13,10,1, 11.9,1,1, -1.539, 10554.673, 227.994, 52631.080 20/12/17,07:43:51,14,10,1, 11.9,1,1, -1.539, 10554.666, 228.008, 52631.085 20/12/17,07:43:51,15,10,1, 11.9,1,1, -1.539, 10554.684, 228.010, 52631.100 20/12/17,07:43:51,16,10,1, 11.9,1,1, -1.539, 10554.697, 227.989, 52631.097 20/12/17,07:43:51,17,10,1, 11.9,1,1, -1.539, 10554.697, 227.978, 52631.082 20/12/17,07:43:51,18,10,1, 11.9,1,1, -1.539, 10554.678, 227.980, 52631.126 20/12/17,07:43:51,19,10,1, 11.9,1,1, -1.539, 10554.691, 227.988, 52631.118 20/12/17,07:43:52,00,10,1, 11.9,1,1, -1.540, 10554.689, 227.988, 52631.118 20/12/17,07:43:52,01,10,1, 11.9,1,1, -1.540, 10554.688, 228.007, 52631.097 20/12/17,07:43:52,02,10,1, 11.9,1,1, -1.540, 10554.693, 227.988, 52631.072 20/12/17,07:43:52,03,10,1, 11.9,1,1, -1.540, 10554.655, 227.980, 52631.056 20/12/17,07:43:52,04,10,1, 11.9,1,1, -1.540, 10554.678, 227.992, 52631.096 20/12/17,07:43:52,05,10,1, 11.9,1,1, -1.540, 10554.668, 227.986, 52631.097 20/12/17,07:43:52,06,10,1, 11.9,1,1, -1.540, 10554.676, 227.993, 52631.106 20/12/17,07:43:52,07,10,1, 11.9,1,1, -1.540, 10554.683, 227.984, 52631.081 20/12/17,07:43:52,08,10,1, 11.9,1,1, -1.540, 10554.673, 227.971, 52631.098 20/12/17,07:43:52,09,10,1, 11.9,1,1, -1.540, 10554.692, 227.964, 52631.032 20/12/17,07:43:52,10,10,1, 11.9,1,1, -1.540, 10554.700, 227.981, 52631.074 20/12/17,07:43:52,11,10,1, 11.9,1,1, -1.540, 10554.676, 227.987, 52631.083 20/12/17,07:43:52,12,10,1, 11.9,1,1, -1.540, 10554.695, 228.015, 52631.095 20/12/17,07:43:52,13,10,1, 11.9,1,1, -1.540, 10554.679, 228.009, 52631.141 20/12/17,07:43:52,14,10,1, 11.9,1,1, -1.540, 10554.692, 227.983, 52631.075 20/12/17,07:43:52,15,10,1, 11.9,1,1, -1.540, 10554.680, 227.985, 52631.105 20/12/17,07:43:52,16,10,1, 11.9,1,1, -1.540, 10554.674, 227.979, 52631.134 20/12/17,07:43:52,17,10,1, 11.9,1,1, -1.540, 10554.691, 228.025, 52631.112 20/12/17,07:43:52,18,10,1, 11.9,1,1, -1.540, 10554.656, 228.000, 52631.088 20/12/17,07:43:52,19,10,1, 11.9,1,1, -1.540, 10554.670, 228.009, 52631.108 20/12/17,07:43:53,00,10,1, 11.9,1,1, -1.539, 10554.664, 228.009, 52631.108 20/12/17,07:43:53,01,10,1, 11.9,1,1, -1.539, 10554.660, 227.994, 52631.106 20/12/17,07:43:53,02,10,1, 11.9,1,1, -1.539, 10554.705, 227.984, 52631.089 20/12/17,07:43:53,03,10,1, 11.9,1,1, -1.539, 10554.693, 228.001, 52631.110 20/12/17,07:43:53,04,10,1, 11.9,1,1, -1.539, 10554.690, 228.010, 52631.097 20/12/17,07:43:53,05,10,1, 11.9,1,1, -1.539, 10554.680, 227.990, 52631.123 20/12/17,07:43:53,06,10,1, 11.9,1,1, -1.539, 10554.697, 227.995, 52631.085 20/12/17,07:43:53,07,10,1, 11.9,1,1, -1.539, 10554.666, 228.016, 52631.068 20/12/17,07:43:53,08,10,1, 11.9,1,1, -1.539, 10554.694, 227.989, 52631.127 20/12/17,07:43:53,09,10,1, 11.9,1,1, -1.539, 10554.668, 228.020, 52631.089 20/12/17,07:43:53,10,10,1, 11.9,1,1, -1.539, 10554.706, 228.006, 52631.104 20/12/17,07:43:53,11,10,1, 11.9,1,1, -1.539, 10554.685, 227.986, 52631.093 20/12/17,07:43:53,12,10,1, 11.9,1,1, -1.539, 10554.693, 227.986, 52631.097 20/12/17,07:43:53,13,10,1, 11.9,1,1, -1.539, 10554.711, 228.003, 52631.142 20/12/17,07:43:53,14,10,1, 11.9,1,1, -1.539, 10554.718, 228.021, 52631.148 20/12/17,07:43:53,15,10,1, 11.9,1,1, -1.539, 10554.678, 228.001, 52631.109 20/12/17,07:43:53,16,10,1, 11.9,1,1, -1.539, 10554.686, 228.000, 52631.130 20/12/17,07:43:53,17,10,1, 11.9,1,1, -1.539, 10554.697, 228.021, 52631.159 20/12/17,07:43:53,18,10,1, 11.9,1,1, -1.539, 10554.697, 228.007, 52631.107 20/12/17,07:43:53,19,10,1, 11.9,1,1, -1.539, 10554.698, 227.992, 52631.079 20/12/17,07:43:54,00,10,1, 11.9,1,1, -1.544, 10554.698, 227.992, 52631.079 20/12/17,07:43:54,01,10,1, 11.9,1,1, -1.544, 10554.698, 228.011, 52631.099 20/12/17,07:43:54,02,10,1, 11.9,1,1, -1.544, 10554.704, 228.023, 52631.112 20/12/17,07:43:54,03,10,1, 11.9,1,1, -1.544, 10554.698, 228.015, 52631.129 20/12/17,07:43:54,04,10,1, 11.9,1,1, -1.544, 10554.697, 228.017, 52631.122 20/12/17,07:43:54,05,10,1, 11.9,1,1, -1.544, 10554.705, 228.006, 52631.103 20/12/17,07:43:54,06,10,1, 11.9,1,1, -1.544, 10554.684, 227.998, 52631.104 20/12/17,07:43:54,07,10,1, 11.9,1,1, -1.544, 10554.721, 228.030, 52631.139 20/12/17,07:43:54,08,10,1, 11.9,1,1, -1.544, 10554.726, 228.020, 52631.106 20/12/17,07:43:54,09,10,1, 11.9,1,1, -1.544, 10554.692, 228.015, 52631.089 20/12/17,07:43:54,10,10,1, 11.9,1,1, -1.544, 10554.716, 228.039, 52631.080 20/12/17,07:43:54,11,10,1, 11.9,1,1, -1.544, 10554.735, 228.035, 52631.082 20/12/17,07:43:54,12,10,1, 11.9,1,1, -1.544, 10554.713, 228.033, 52631.074 20/12/17,07:43:54,13,10,1, 11.9,1,1, -1.544, 10554.720, 228.033, 52631.100 20/12/17,07:43:54,14,10,1, 11.9,1,1, -1.544, 10554.734, 227.994, 52631.084 20/12/17,07:43:54,15,10,1, 11.9,1,1, -1.544, 10554.718, 227.982, 52631.119 20/12/17,07:43:54,16,10,1, 11.9,1,1, -1.544, 10554.732, 227.999, 52631.065 20/12/17,07:43:54,17,10,1, 11.9,1,1, -1.544, 10554.728, 228.003, 52631.129 20/12/17,07:43:54,18,10,1, 11.9,1,1, -1.544, 10554.729, 228.038, 52631.126 20/12/17,07:43:54,19,10,1, 11.9,1,1, -1.544, 10554.705, 228.002, 52631.096 20/12/17,07:43:55,00,10,1, 11.9,1,1, -1.540, 10554.698, 228.002, 52631.096 20/12/17,07:43:55,01,10,1, 11.9,1,1, -1.540, 10554.702, 227.989, 52631.084 20/12/17,07:43:55,02,10,1, 11.9,1,1, -1.540, 10554.715, 228.000, 52631.086 20/12/17,07:43:55,03,10,1, 11.9,1,1, -1.540, 10554.732, 228.020, 52631.072 20/12/17,07:43:55,04,10,1, 11.9,1,1, -1.540, 10554.712, 228.014, 52631.092 20/12/17,07:43:55,05,10,1, 11.9,1,1, -1.540, 10554.738, 228.002, 52631.103 20/12/17,07:43:55,06,10,1, 11.9,1,1, -1.540, 10554.743, 228.012, 52631.094 20/12/17,07:43:55,07,10,1, 11.9,1,1, -1.540, 10554.722, 228.014, 52631.033 20/12/17,07:43:55,08,10,1, 11.9,1,1, -1.540, 10554.724, 228.039, 52631.115 20/12/17,07:43:55,09,10,1, 11.9,1,1, -1.540, 10554.692, 228.013, 52631.073 20/12/17,07:43:55,10,10,1, 11.9,1,1, -1.540, 10554.732, 228.038, 52631.121 20/12/17,07:43:55,11,10,1, 11.9,1,1, -1.540, 10554.710, 228.022, 52631.086 20/12/17,07:43:55,12,10,1, 11.9,1,1, -1.540, 10554.739, 228.011, 52631.069 20/12/17,07:43:55,13,10,1, 11.9,1,1, -1.540, 10554.714, 228.029, 52631.102 20/12/17,07:43:55,14,10,1, 11.9,1,1, -1.540, 10554.735, 228.011, 52631.086 20/12/17,07:43:55,15,10,1, 11.9,1,1, -1.540, 10554.702, 228.013, 52631.062 20/12/17,07:43:55,16,10,1, 11.9,1,1, -1.540, 10554.702, 228.042, 52631.083 20/12/17,07:43:55,17,10,1, 11.9,1,1, -1.540, 10554.736, 228.038, 52631.082 20/12/17,07:43:55,18,10,1, 11.9,1,1, -1.540, 10554.724, 228.044, 52631.095 20/12/17,07:43:55,19,10,1, 11.9,1,1, -1.540, 10554.700, 228.049, 52631.064 20/12/17,07:43:56,00,10,1, 11.9,1,1, -1.539, 10554.698, 228.049, 52631.064 20/12/17,07:43:56,01,10,1, 11.9,1,1, -1.539, 10554.739, 228.042, 52631.161 20/12/17,07:43:56,02,10,1, 11.9,1,1, -1.539, 10554.721, 228.067, 52631.149 20/12/17,07:43:56,03,10,1, 11.9,1,1, -1.539, 10554.731, 228.033, 52631.156 20/12/17,07:43:56,04,10,1, 11.9,1,1, -1.539, 10554.746, 228.031, 52631.089 20/12/17,07:43:56,05,10,1, 11.9,1,1, -1.539, 10554.731, 228.040, 52631.118 20/12/17,07:43:56,06,10,1, 11.9,1,1, -1.539, 10554.694, 228.028, 52631.111 20/12/17,07:43:56,07,10,1, 11.9,1,1, -1.539, 10554.748, 228.060, 52631.131 20/12/17,07:43:56,08,10,1, 11.9,1,1, -1.539, 10554.739, 228.041, 52631.090 20/12/17,07:43:56,09,10,1, 11.9,1,1, -1.539, 10554.744, 228.005, 52631.112 20/12/17,07:43:56,10,10,1, 11.9,1,1, -1.539, 10554.732, 228.001, 52631.128 20/12/17,07:43:56,11,10,1, 11.9,1,1, -1.539, 10554.755, 228.040, 52631.125 20/12/17,07:43:56,12,10,1, 11.9,1,1, -1.539, 10554.727, 228.030, 52631.113 20/12/17,07:43:56,13,10,1, 11.9,1,1, -1.539, 10554.745, 228.049, 52631.182 20/12/17,07:43:56,14,10,1, 11.9,1,1, -1.539, 10554.734, 228.024, 52631.067 20/12/17,07:43:56,15,10,1, 11.9,1,1, -1.539, 10554.742, 228.045, 52631.134 20/12/17,07:43:56,16,10,1, 11.9,1,1, -1.539, 10554.762, 228.040, 52631.077 20/12/17,07:43:56,17,10,1, 11.9,1,1, -1.539, 10554.748, 228.019, 52631.141 20/12/17,07:43:56,18,10,1, 11.9,1,1, -1.539, 10554.746, 228.061, 52631.112 20/12/17,07:43:56,19,10,1, 11.9,1,1, -1.539, 10554.750, 227.997, 52631.119 20/12/17,07:43:57,00,10,1, 11.9,1,1, -1.542, 10554.748, 227.997, 52631.119 20/12/17,07:43:57,01,10,1, 11.9,1,1, -1.542, 10554.752, 228.062, 52631.104 20/12/17,07:43:57,02,10,1, 11.9,1,1, -1.542, 10554.752, 228.022, 52631.117 20/12/17,07:43:57,03,10,1, 11.9,1,1, -1.542, 10554.777, 228.016, 52631.136 20/12/17,07:43:57,04,10,1, 11.9,1,1, -1.542, 10554.785, 228.038, 52631.117 20/12/17,07:43:57,05,10,1, 11.9,1,1, -1.542, 10554.768, 228.042, 52631.114 20/12/17,07:43:57,06,10,1, 11.9,1,1, -1.542, 10554.773, 228.072, 52631.139 20/12/17,07:43:57,07,10,1, 11.9,1,1, -1.542, 10554.765, 228.024, 52631.060 20/12/17,07:43:57,08,10,1, 11.9,1,1, -1.542, 10554.759, 228.032, 52631.105 20/12/17,07:43:57,09,10,1, 11.9,1,1, -1.542, 10554.787, 228.067, 52631.105 20/12/17,07:43:57,10,10,1, 11.9,1,1, -1.542, 10554.779, 228.057, 52631.090 20/12/17,07:43:57,11,10,1, 11.9,1,1, -1.542, 10554.754, 228.055, 52631.091 20/12/17,07:43:57,12,10,1, 11.9,1,1, -1.542, 10554.792, 228.051, 52631.141 20/12/17,07:43:57,13,10,1, 11.9,1,1, -1.542, 10554.761, 228.038, 52631.124 20/12/17,07:43:57,14,10,1, 11.9,1,1, -1.542, 10554.767, 228.037, 52631.129 20/12/17,07:43:57,15,10,1, 11.9,1,1, -1.542, 10554.759, 228.052, 52631.129 20/12/17,07:43:57,16,10,1, 11.9,1,1, -1.542, 10554.781, 228.049, 52631.134 20/12/17,07:43:57,17,10,1, 11.9,1,1, -1.542, 10554.744, 228.065, 52631.088 20/12/17,07:43:57,18,10,1, 11.9,1,1, -1.542, 10554.753, 228.028, 52631.104 20/12/17,07:43:57,19,10,1, 11.9,1,1, -1.542, 10554.759, 228.043, 52631.113 20/12/17,07:43:58,00,11,1, 11.9,1,1, -1.541, 10554.756, 228.043, 52631.113 20/12/17,07:43:58,01,11,1, 11.9,1,1, -1.541, 10554.756, 228.080, 52631.110 20/12/17,07:43:58,02,11,1, 11.9,1,1, -1.541, 10554.764, 228.066, 52631.141 20/12/17,07:43:58,03,11,1, 11.9,1,1, -1.541, 10554.761, 228.065, 52631.129 20/12/17,07:43:58,04,11,1, 11.9,1,1, -1.541, 10554.762, 228.038, 52631.113 20/12/17,07:43:58,05,11,1, 11.9,1,1, -1.541, 10554.760, 228.053, 52631.133 20/12/17,07:43:58,06,11,1, 11.9,1,1, -1.541, 10554.769, 228.040, 52631.115 20/12/17,07:43:58,07,11,1, 11.9,1,1, -1.541, 10554.772, 228.036, 52631.112 20/12/17,07:43:58,08,11,1, 11.9,1,1, -1.541, 10554.773, 228.057, 52631.164 20/12/17,07:43:58,09,11,1, 11.9,1,1, -1.541, 10554.754, 228.055, 52631.148 20/12/17,07:43:58,10,11,1, 11.9,1,1, -1.541, 10554.763, 228.047, 52631.107 20/12/17,07:43:58,11,11,1, 11.9,1,1, -1.541, 10554.781, 228.019, 52631.124 20/12/17,07:43:58,12,11,1, 11.9,1,1, -1.541, 10554.758, 228.035, 52631.098 20/12/17,07:43:58,13,11,1, 11.9,1,1, -1.541, 10554.797, 228.046, 52631.141 20/12/17,07:43:58,14,11,1, 11.9,1,1, -1.541, 10554.789, 228.048, 52631.115 20/12/17,07:43:58,15,11,1, 11.9,1,1, -1.541, 10554.802, 228.091, 52631.115 20/12/17,07:43:58,16,11,1, 11.9,1,1, -1.541, 10554.795, 228.015, 52631.138 20/12/17,07:43:58,17,11,1, 11.9,1,1, -1.541, 10554.793, 228.039, 52631.087 20/12/17,07:43:58,18,11,1, 11.9,1,1, -1.541, 10554.791, 228.039, 52631.112 20/12/17,07:43:58,19,11,1, 11.9,1,1, -1.541, 10554.787, 228.043, 52631.152 20/12/17,07:43:59,00,10,1, 11.9,1,1, -1.546, 10554.781, 228.043, 52631.152 20/12/17,07:43:59,01,10,1, 11.9,1,1, -1.546, 10554.785, 228.058, 52631.142 20/12/17,07:43:59,02,10,1, 11.9,1,1, -1.546, 10554.797, 228.064, 52631.161 20/12/17,07:43:59,03,10,1, 11.9,1,1, -1.546, 10554.808, 228.027, 52631.145 20/12/17,07:43:59,04,10,1, 11.9,1,1, -1.546, 10554.801, 228.091, 52631.138 20/12/17,07:43:59,05,10,1, 11.9,1,1, -1.546, 10554.798, 228.054, 52631.142 20/12/17,07:43:59,06,10,1, 11.9,1,1, -1.546, 10554.816, 228.024, 52631.132 20/12/17,07:43:59,07,10,1, 11.9,1,1, -1.546, 10554.810, 228.048, 52631.066 20/12/17,07:43:59,08,10,1, 11.9,1,1, -1.546, 10554.808, 228.023, 52631.119 20/12/17,07:43:59,09,10,1, 11.9,1,1, -1.546, 10554.786, 228.030, 52631.134 20/12/17,07:43:59,10,10,1, 11.9,1,1, -1.546, 10554.811, 228.049, 52631.148 20/12/17,07:43:59,11,10,1, 11.9,1,1, -1.546, 10554.813, 228.064, 52631.099 20/12/17,07:43:59,12,10,1, 11.9,1,1, -1.546, 10554.820, 228.043, 52631.106 20/12/17,07:43:59,13,10,1, 11.9,1,1, -1.546, 10554.834, 228.060, 52631.130 20/12/17,07:43:59,14,10,1, 11.9,1,1, -1.546, 10554.839, 228.065, 52631.109 20/12/17,07:43:59,15,10,1, 11.9,1,1, -1.546, 10554.832, 228.055, 52631.143 20/12/17,07:43:59,16,10,1, 11.9,1,1, -1.546, 10554.826, 228.063, 52631.147 20/12/17,07:43:59,17,10,1, 11.9,1,1, -1.546, 10554.827, 228.077, 52631.176 20/12/17,07:43:59,18,10,1, 11.9,1,1, -1.546, 10554.855, 228.036, 52631.197 20/12/17,07:43:59,19,10,1, 11.9,1,1, -1.546, 10554.804, 228.060, 52631.228 20/12/17,07:44:00,00,11,1, 11.8,1,1, -1.541, 10554.798, 228.060, 52631.228 20/12/17,07:44:00,01,11,1, 11.8,1,1, -1.541, 10554.835, 228.064, 52631.132 20/12/17,07:44:00,02,11,1, 11.8,1,1, -1.541, 10554.832, 228.067, 52631.130 20/12/17,07:44:00,03,11,1, 11.8,1,1, -1.541, 10554.839, 228.073, 52631.154 20/12/17,07:44:00,04,11,1, 11.8,1,1, -1.541, 10554.812, 228.054, 52631.105 20/12/17,07:44:00,05,11,1, 11.8,1,1, -1.541, 10554.829, 228.033, 52631.126 20/12/17,07:44:00,06,11,1, 11.8,1,1, -1.541, 10554.833, 228.052, 52631.125 20/12/17,07:44:00,07,11,1, 11.8,1,1, -1.541, 10554.842, 228.057, 52631.100 20/12/17,07:44:00,08,11,1, 11.8,1,1, -1.541, 10554.821, 228.071, 52631.064 20/12/17,07:44:00,09,11,1, 11.8,1,1, -1.541, 10554.830, 228.036, 52631.081 20/12/17,07:44:00,10,11,1, 11.8,1,1, -1.541, 10554.823, 228.060, 52631.105 20/12/17,07:44:00,11,11,1, 11.8,1,1, -1.541, 10554.818, 228.050, 52631.044 20/12/17,07:44:00,12,11,1, 11.8,1,1, -1.541, 10554.812, 228.051, 52631.049 20/12/17,07:44:00,13,11,1, 11.8,1,1, -1.541, 10554.839, 228.078, 52631.144 20/12/17,07:44:00,14,11,1, 11.8,1,1, -1.541, 10554.821, 228.083, 52631.066 20/12/17,07:44:00,15,11,1, 11.8,1,1, -1.541, 10554.818, 228.044, 52631.048 20/12/17,07:44:00,16,11,1, 11.8,1,1, -1.541, 10554.846, 228.053, 52631.055 20/12/17,07:44:00,17,11,1, 11.8,1,1, -1.541, 10554.853, 228.054, 52631.083 20/12/17,07:44:00,18,11,1, 11.8,1,1, -1.541, 10554.829, 228.037, 52630.964 20/12/17,07:44:00,19,11,1, 11.8,1,1, -1.541, 10554.862, 228.088, 52631.111 20/12/17,07:44:01,00,11,1, 11.9,1,1, -1.541, 10554.856, 228.088, 52631.111 20/12/17,07:44:01,01,11,1, 11.9,1,1, -1.541, 10554.853, 228.042, 52631.095 20/12/17,07:44:01,02,11,1, 11.9,1,1, -1.541, 10554.850, 228.082, 52631.089 20/12/17,07:44:01,03,11,1, 11.9,1,1, -1.541, 10554.831, 228.035, 52631.085 20/12/17,07:44:01,04,11,1, 11.9,1,1, -1.541, 10554.844, 228.071, 52631.063 20/12/17,07:44:01,05,11,1, 11.9,1,1, -1.541, 10554.859, 228.067, 52631.099 20/12/17,07:44:01,06,11,1, 11.9,1,1, -1.541, 10554.855, 228.054, 52631.113 20/12/17,07:44:01,07,11,1, 11.9,1,1, -1.541, 10554.859, 228.069, 52631.021 20/12/17,07:44:01,08,11,1, 11.9,1,1, -1.541, 10554.855, 228.073, 52631.103 20/12/17,07:44:01,09,11,1, 11.9,1,1, -1.541, 10554.872, 228.090, 52631.095 20/12/17,07:44:01,10,11,1, 11.9,1,1, -1.541, 10554.845, 228.089, 52631.108 20/12/17,07:44:01,11,11,1, 11.9,1,1, -1.541, 10554.848, 228.063, 52631.111 20/12/17,07:44:01,12,11,1, 11.9,1,1, -1.541, 10554.859, 228.071, 52631.086 20/12/17,07:44:01,13,11,1, 11.9,1,1, -1.541, 10554.843, 228.066, 52631.080 20/12/17,07:44:01,14,11,1, 11.9,1,1, -1.541, 10554.864, 228.052, 52631.062 20/12/17,07:44:01,15,11,1, 11.9,1,1, -1.541, 10554.881, 228.049, 52631.078 20/12/17,07:44:01,16,11,1, 11.9,1,1, -1.541, 10554.853, 228.079, 52631.113 20/12/17,07:44:01,17,11,1, 11.9,1,1, -1.541, 10554.880, 228.075, 52631.076 20/12/17,07:44:01,18,11,1, 11.9,1,1, -1.541, 10554.860, 228.074, 52631.088 20/12/17,07:44:01,19,11,1, 11.9,1,1, -1.541, 10554.879, 228.070, 52631.078 20/12/17,07:44:02,00,11,1, 11.9,1,1, -1.539, 10554.873, 228.070, 52631.078 20/12/17,07:44:02,01,11,1, 11.9,1,1, -1.539, 10554.849, 228.093, 52631.102 20/12/17,07:44:02,02,11,1, 11.9,1,1, -1.539, 10554.870, 228.071, 52631.103 20/12/17,07:44:02,03,11,1, 11.9,1,1, -1.539, 10554.864, 228.075, 52631.092 20/12/17,07:44:02,04,11,1, 11.9,1,1, -1.539, 10554.852, 228.070, 52631.107 20/12/17,07:44:02,05,11,1, 11.9,1,1, -1.539, 10554.867, 228.079, 52631.028 20/12/17,07:44:02,06,11,1, 11.9,1,1, -1.539, 10554.864, 228.054, 52631.068 20/12/17,07:44:02,07,11,1, 11.9,1,1, -1.539, 10554.884, 228.079, 52631.020 20/12/17,07:44:02,08,11,1, 11.9,1,1, -1.539, 10554.908, 228.095, 52631.069 20/12/17,07:44:02,09,11,1, 11.9,1,1, -1.539, 10554.897, 228.065, 52631.000 20/12/17,07:44:02,10,11,1, 11.9,1,1, -1.539, 10554.881, 228.043, 52631.051 20/12/17,07:44:02,11,11,1, 11.9,1,1, -1.539, 10554.891, 228.086, 52631.016 20/12/17,07:44:02,12,11,1, 11.9,1,1, -1.539, 10554.887, 228.084, 52631.280 20/12/17,07:44:02,13,11,1, 11.9,1,1, -1.539, 10554.919, 228.100, 52631.038 20/12/17,07:44:02,14,11,1, 11.9,1,1, -1.539, 10554.923, 228.084, 52630.931 20/12/17,07:44:02,15,11,1, 11.9,1,1, -1.539, 10554.904, 228.072, 52631.023 20/12/17,07:44:02,16,11,1, 11.9,1,1, -1.539, 10554.909, 228.043, 52631.005 20/12/17,07:44:02,17,11,1, 11.9,1,1, -1.539, 10554.910, 228.072, 52631.029 20/12/17,07:44:02,18,11,1, 11.9,1,1, -1.539, 10554.902, 228.084, 52631.051 20/12/17,07:44:02,19,11,1, 11.9,1,1, -1.539, 10554.903, 228.093, 52631.042 20/12/17,07:44:03,00,11,1, 11.8,1,1, -1.540, 10554.898, 228.093, 52631.042 20/12/17,07:44:03,01,11,1, 11.8,1,1, -1.540, 10554.916, 228.090, 52631.041 20/12/17,07:44:03,02,11,1, 11.8,1,1, -1.540, 10554.920, 228.062, 52631.027 20/12/17,07:44:03,03,11,1, 11.8,1,1, -1.540, 10554.906, 228.081, 52631.027 20/12/17,07:44:03,04,11,1, 11.8,1,1, -1.540, 10554.904, 228.084, 52631.055 20/12/17,07:44:03,05,11,1, 11.8,1,1, -1.540, 10554.913, 228.085, 52631.068 20/12/17,07:44:03,06,11,1, 11.8,1,1, -1.540, 10554.877, 228.064, 52631.057 20/12/17,07:44:03,07,11,1, 11.8,1,1, -1.540, 10554.905, 228.073, 52631.002 20/12/17,07:44:03,08,11,1, 11.8,1,1, -1.540, 10554.907, 228.058, 52631.050 20/12/17,07:44:03,09,11,1, 11.8,1,1, -1.540, 10554.934, 228.069, 52631.153 20/12/17,07:44:03,10,11,1, 11.8,1,1, -1.540, 10554.884, 228.096, 52631.012 20/12/17,07:44:03,11,11,1, 11.8,1,1, -1.540, 10554.881, 228.089, 52631.052 20/12/17,07:44:03,12,11,1, 11.8,1,1, -1.540, 10554.918, 228.090, 52631.096 20/12/17,07:44:03,13,11,1, 11.8,1,1, -1.540, 10554.921, 228.070, 52631.041 20/12/17,07:44:03,14,11,1, 11.8,1,1, -1.540, 10554.899, 228.093, 52631.054 20/12/17,07:44:03,15,11,1, 11.8,1,1, -1.540, 10554.914, 228.064, 52631.029 20/12/17,07:44:03,16,11,1, 11.8,1,1, -1.540, 10554.912, 228.056, 52631.067 20/12/17,07:44:03,17,11,1, 11.8,1,1, -1.540, 10554.919, 228.044, 52631.078 20/12/17,07:44:03,18,11,1, 11.8,1,1, -1.540, 10554.923, 228.041, 52631.034 20/12/17,07:44:03,19,11,1, 11.8,1,1, -1.540, 10554.917, 228.041, 52631.034 20/12/17,07:44:04,00,10,1, 11.9,1,1, -1.541, 10554.914, 228.041, 52631.034 20/12/17,07:44:04,01,10,1, 11.9,1,1, -1.541, 10554.920, 228.082, 52631.071 20/12/17,07:44:04,02,10,1, 11.9,1,1, -1.541, 10554.926, 228.056, 52631.091 20/12/17,07:44:04,03,10,1, 11.9,1,1, -1.541, 10554.954, 228.083, 52631.056 20/12/17,07:44:04,04,10,1, 11.9,1,1, -1.541, 10554.930, 228.073, 52631.042 20/12/17,07:44:04,05,10,1, 11.9,1,1, -1.541, 10554.927, 228.064, 52631.043 20/12/17,07:44:04,06,10,1, 11.9,1,1, -1.541, 10554.916, 228.061, 52631.040 20/12/17,07:44:04,07,10,1, 11.9,1,1, -1.541, 10554.940, 228.056, 52631.082 20/12/17,07:44:04,08,10,1, 11.9,1,1, -1.541, 10554.942, 228.082, 52631.068 20/12/17,07:44:04,09,10,1, 11.9,1,1, -1.541, 10554.933, 228.070, 52631.047 20/12/17,07:44:04,10,10,1, 11.9,1,1, -1.541, 10554.950, 228.074, 52631.043 20/12/17,07:44:04,11,10,1, 11.9,1,1, -1.541, 10554.941, 228.081, 52631.068 20/12/17,07:44:04,12,10,1, 11.9,1,1, -1.541, 10554.956, 228.092, 52631.058 20/12/17,07:44:04,13,10,1, 11.9,1,1, -1.541, 10554.953, 228.095, 52631.071 20/12/17,07:44:04,14,10,1, 11.9,1,1, -1.541, 10554.965, 228.089, 52630.942 20/12/17,07:44:04,15,10,1, 11.9,1,1, -1.541, 10554.966, 228.090, 52631.266 20/12/17,07:44:04,16,10,1, 11.9,1,1, -1.541, 10554.978, 228.097, 52631.110 20/12/17,07:44:04,17,10,1, 11.9,1,1, -1.541, 10554.960, 228.103, 52631.071 20/12/17,07:44:04,18,10,1, 11.9,1,1, -1.541, 10554.971, 228.097, 52631.104 20/12/17,07:44:04,19,10,1, 11.9,1,1, -1.541, 10554.959, 228.087, 52631.095 20/12/17,07:44:05,00,10,1, 11.9,1,1, -1.541, 10554.956, 228.087, 52631.095 20/12/17,07:44:05,01,10,1, 11.9,1,1, -1.541, 10554.944, 228.095, 52631.103 20/12/17,07:44:05,02,10,1, 11.9,1,1, -1.541, 10554.990, 228.075, 52631.089 20/12/17,07:44:05,03,10,1, 11.9,1,1, -1.541, 10554.978, 228.091, 52631.095 20/12/17,07:44:05,04,10,1, 11.9,1,1, -1.541, 10554.971, 228.083, 52631.091 20/12/17,07:44:05,05,10,1, 11.9,1,1, -1.541, 10554.970, 228.079, 52631.089 20/12/17,07:44:05,06,10,1, 11.9,1,1, -1.541, 10554.977, 228.102, 52631.071 20/12/17,07:44:05,07,10,1, 11.9,1,1, -1.541, 10554.968, 228.073, 52631.020 20/12/17,07:44:05,08,10,1, 11.9,1,1, -1.541, 10554.967, 228.056, 52631.071 20/12/17,07:44:05,09,10,1, 11.9,1,1, -1.541, 10554.994, 228.083, 52631.074 20/12/17,07:44:05,10,10,1, 11.9,1,1, -1.541, 10554.956, 228.100, 52631.053 20/12/17,07:44:05,11,10,1, 11.9,1,1, -1.541, 10554.993, 228.072, 52631.069 20/12/17,07:44:05,12,10,1, 11.9,1,1, -1.541, 10554.994, 228.097, 52631.045 20/12/17,07:44:05,13,10,1, 11.9,1,1, -1.541, 10554.951, 228.068, 52631.054 20/12/17,07:44:05,14,10,1, 11.9,1,1, -1.541, 10554.992, 228.070, 52631.042 20/12/17,07:44:05,15,10,1, 11.9,1,1, -1.541, 10554.993, 228.079, 52631.057 20/12/17,07:44:05,16,10,1, 11.9,1,1, -1.541, 10555.009, 228.081, 52631.041 20/12/17,07:44:05,17,10,1, 11.9,1,1, -1.541, 10554.995, 228.106, 52631.083 20/12/17,07:44:05,18,10,1, 11.9,1,1, -1.541, 10554.992, 228.087, 52631.067 20/12/17,07:44:05,19,10,1, 11.9,1,1, -1.541, 10554.990, 228.091, 52631.071 20/12/17,07:44:06,00,10,1, 11.8,1,1, -1.543, 10554.990, 228.091, 52631.071 20/12/17,07:44:06,01,10,1, 11.8,1,1, -1.543, 10554.993, 228.109, 52631.071 20/12/17,07:44:06,02,10,1, 11.8,1,1, -1.543, 10555.000, 228.071, 52631.036 20/12/17,07:44:06,03,10,1, 11.8,1,1, -1.543, 10554.992, 228.055, 52631.073 20/12/17,07:44:06,04,10,1, 11.8,1,1, -1.543, 10555.007, 228.096, 52631.074 20/12/17,07:44:06,05,10,1, 11.8,1,1, -1.543, 10555.026, 228.060, 52631.018 20/12/17,07:44:06,06,10,1, 11.8,1,1, -1.543, 10555.033, 228.107, 52631.053 20/12/17,07:44:06,07,10,1, 11.8,1,1, -1.543, 10555.018, 228.073, 52631.042 20/12/17,07:44:06,08,10,1, 11.8,1,1, -1.543, 10555.019, 228.059, 52631.051 20/12/17,07:44:06,09,10,1, 11.8,1,1, -1.543, 10555.019, 228.098, 52631.092 20/12/17,07:44:06,10,10,1, 11.8,1,1, -1.543, 10555.015, 228.058, 52631.049 20/12/17,07:44:06,11,10,1, 11.8,1,1, -1.543, 10555.006, 228.055, 52631.050 20/12/17,07:44:06,12,10,1, 11.8,1,1, -1.543, 10554.993, 228.072, 52631.082 20/12/17,07:44:06,13,10,1, 11.8,1,1, -1.543, 10555.003, 228.092, 52631.029 20/12/17,07:44:06,14,10,1, 11.8,1,1, -1.543, 10555.026, 228.093, 52631.062 20/12/17,07:44:06,15,10,1, 11.8,1,1, -1.543, 10555.017, 228.095, 52631.046 20/12/17,07:44:06,16,10,1, 11.8,1,1, -1.543, 10555.019, 228.086, 52631.038 20/12/17,07:44:06,17,10,1, 11.8,1,1, -1.543, 10555.023, 228.062, 52631.064 20/12/17,07:44:06,18,10,1, 11.8,1,1, -1.543, 10555.022, 228.071, 52631.054 20/12/17,07:44:06,19,10,1, 11.8,1,1, -1.543, 10555.021, 228.063, 52631.098 20/12/17,07:44:07,00,10,1, 11.8,1,1, -1.538, 10555.015, 228.063, 52631.098 20/12/17,07:44:07,01,10,1, 11.8,1,1, -1.538, 10555.047, 228.082, 52631.069 20/12/17,07:44:07,02,10,1, 11.8,1,1, -1.538, 10555.022, 228.043, 52631.011 20/12/17,07:44:07,03,10,1, 11.8,1,1, -1.538, 10555.003, 228.054, 52631.048 20/12/17,07:44:07,04,10,1, 11.8,1,1, -1.538, 10555.016, 228.069, 52631.082 20/12/17,07:44:07,05,10,1, 11.8,1,1, -1.538, 10555.043, 228.095, 52631.031 20/12/17,07:44:07,06,10,1, 11.8,1,1, -1.538, 10555.040, 228.109, 52631.094 20/12/17,07:44:07,07,10,1, 11.8,1,1, -1.538, 10555.022, 228.087, 52631.083 20/12/17,07:44:07,08,10,1, 11.8,1,1, -1.538, 10555.022, 228.071, 52631.071 20/12/17,07:44:07,09,10,1, 11.8,1,1, -1.538, 10555.046, 228.066, 52630.992 20/12/17,07:44:07,10,10,1, 11.8,1,1, -1.538, 10555.034, 228.082, 52631.086 20/12/17,07:44:07,11,10,1, 11.8,1,1, -1.538, 10555.034, 228.087, 52631.085 20/12/17,07:44:07,12,10,1, 11.8,1,1, -1.538, 10555.042, 228.082, 52631.035 20/12/17,07:44:07,13,10,1, 11.8,1,1, -1.538, 10555.045, 228.092, 52631.068 20/12/17,07:44:07,14,10,1, 11.8,1,1, -1.538, 10555.026, 228.063, 52631.023 20/12/17,07:44:07,15,10,1, 11.8,1,1, -1.538, 10555.056, 228.078, 52631.050 20/12/17,07:44:07,16,10,1, 11.8,1,1, -1.538, 10555.051, 228.062, 52631.033 20/12/17,07:44:07,17,10,1, 11.8,1,1, -1.538, 10555.041, 228.085, 52631.071 20/12/17,07:44:07,18,10,1, 11.8,1,1, -1.538, 10555.043, 228.077, 52631.055 20/12/17,07:44:07,19,10,1, 11.8,1,1, -1.538, 10555.031, 228.064, 52631.051 20/12/17,07:44:08,00,10,1, 11.8,1,1, -1.541, 10555.023, 228.064, 52631.051 20/12/17,07:44:08,01,10,1, 11.8,1,1, -1.541, 10555.064, 228.076, 52631.063 20/12/17,07:44:08,02,10,1, 11.8,1,1, -1.541, 10555.023, 228.070, 52631.016 20/12/17,07:44:08,03,10,1, 11.8,1,1, -1.541, 10555.045, 228.099, 52631.069 20/12/17,07:44:08,04,10,1, 11.8,1,1, -1.541, 10555.050, 228.106, 52631.045 20/12/17,07:44:08,05,10,1, 11.8,1,1, -1.541, 10555.042, 228.075, 52631.008 20/12/17,07:44:08,06,10,1, 11.8,1,1, -1.541, 10555.083, 228.064, 52631.015 20/12/17,07:44:08,07,10,1, 11.8,1,1, -1.541, 10555.066, 228.084, 52631.046 20/12/17,07:44:08,08,10,1, 11.8,1,1, -1.541, 10555.073, 228.078, 52631.049 20/12/17,07:44:08,09,10,1, 11.8,1,1, -1.541, 10555.046, 228.091, 52631.053 20/12/17,07:44:08,10,10,1, 11.8,1,1, -1.541, 10555.052, 228.075, 52630.907 20/12/17,07:44:08,11,10,1, 11.8,1,1, -1.541, 10555.059, 228.097, 52631.165 20/12/17,07:44:08,12,10,1, 11.8,1,1, -1.541, 10555.075, 228.075, 52631.116 20/12/17,07:44:08,13,10,1, 11.8,1,1, -1.541, 10555.049, 228.095, 52631.101 20/12/17,07:44:08,14,10,1, 11.8,1,1, -1.541, 10555.052, 228.102, 52631.027 20/12/17,07:44:08,15,10,1, 11.8,1,1, -1.541, 10555.084, 228.085, 52631.104 20/12/17,07:44:08,16,10,1, 11.8,1,1, -1.541, 10555.101, 228.119, 52631.107 20/12/17,07:44:08,17,10,1, 11.8,1,1, -1.541, 10555.074, 228.077, 52631.056 20/12/17,07:44:08,18,10,1, 11.8,1,1, -1.541, 10555.075, 228.093, 52631.080 20/12/17,07:44:08,19,10,1, 11.8,1,1, -1.541, 10555.069, 228.096, 52631.088 20/12/17,07:44:09,00,10,1, 11.9,1,1, -1.543, 10555.065, 228.096, 52631.088 20/12/17,07:44:09,01,10,1, 11.9,1,1, -1.543, 10555.077, 228.126, 52631.075 20/12/17,07:44:09,02,10,1, 11.9,1,1, -1.543, 10555.050, 228.091, 52631.062 20/12/17,07:44:09,03,10,1, 11.9,1,1, -1.543, 10555.084, 228.102, 52631.062 20/12/17,07:44:09,04,10,1, 11.9,1,1, -1.543, 10555.066, 228.092, 52631.051 20/12/17,07:44:09,05,10,1, 11.9,1,1, -1.543, 10555.064, 228.084, 52631.042 20/12/17,07:44:09,06,10,1, 11.9,1,1, -1.543, 10555.088, 228.125, 52631.059 20/12/17,07:44:09,07,10,1, 11.9,1,1, -1.543, 10555.080, 228.134, 52631.028 20/12/17,07:44:09,08,10,1, 11.9,1,1, -1.543, 10555.056, 228.121, 52631.078 20/12/17,07:44:09,09,10,1, 11.9,1,1, -1.543, 10555.067, 228.114, 52631.082 20/12/17,07:44:09,10,10,1, 11.9,1,1, -1.543, 10555.056, 228.080, 52631.047 20/12/17,07:44:09,11,10,1, 11.9,1,1, -1.543, 10555.092, 228.141, 52631.078 20/12/17,07:44:09,12,10,1, 11.9,1,1, -1.543, 10555.068, 228.109, 52631.052 20/12/17,07:44:09,13,10,1, 11.9,1,1, -1.543, 10555.087, 228.096, 52631.058 20/12/17,07:44:09,14,10,1, 11.9,1,1, -1.543, 10555.088, 228.125, 52631.048 20/12/17,07:44:09,15,10,1, 11.9,1,1, -1.543, 10555.078, 228.071, 52631.039 20/12/17,07:44:09,16,10,1, 11.9,1,1, -1.543, 10555.074, 228.090, 52631.074 20/12/17,07:44:09,17,10,1, 11.9,1,1, -1.543, 10555.085, 228.124, 52631.067 20/12/17,07:44:09,18,10,1, 11.9,1,1, -1.543, 10555.076, 228.117, 52631.067 20/12/17,07:44:09,19,10,1, 11.9,1,1, -1.543, 10555.076, 228.126, 52631.089 20/12/17,07:44:10,00,10,1, 11.7,1,1, -1.542, 10555.073, 228.126, 52631.089 20/12/17,07:44:10,01,10,1, 11.7,1,1, -1.542, 10555.070, 228.113, 52631.073 20/12/17,07:44:10,02,10,1, 11.7,1,1, -1.542, 10555.122, 228.105, 52630.906 20/12/17,07:44:10,03,10,1, 11.7,1,1, -1.542, 10555.123, 228.123, 52631.302 20/12/17,07:44:10,04,10,1, 11.7,1,1, -1.542, 10555.130, 228.101, 52631.252 20/12/17,07:44:10,05,10,1, 11.7,1,1, -1.542, 10555.148, 228.090, 52630.949 20/12/17,07:44:10,06,10,1, 11.7,1,1, -1.542, 10555.144, 228.116, 52630.975 20/12/17,07:44:10,07,10,1, 11.7,1,1, -1.542, 10555.101, 228.103, 52630.981 20/12/17,07:44:10,08,10,1, 11.7,1,1, -1.542, 10555.142, 228.105, 52630.925 20/12/17,07:44:10,09,10,1, 11.7,1,1, -1.542, 10555.083, 228.093, 52631.079 20/12/17,07:44:10,10,10,1, 11.7,1,1, -1.542, 10555.057, 228.145, 52631.297 20/12/17,07:44:10,11,10,1, 11.7,1,1, -1.542, 10555.070, 228.113, 52631.137 20/12/17,07:44:10,12,10,1, 11.7,1,1, -1.542, 10555.080, 228.097, 52631.049 20/12/17,07:44:10,13,10,1, 11.7,1,1, -1.542, 10555.091, 228.102, 52631.136 20/12/17,07:44:10,14,10,1, 11.7,1,1, -1.542, 10555.080, 228.111, 52631.048 20/12/17,07:44:10,15,10,1, 11.7,1,1, -1.542, 10555.093, 228.115, 52631.077 20/12/17,07:44:10,16,10,1, 11.7,1,1, -1.542, 10555.087, 228.084, 52631.055 20/12/17,07:44:10,17,10,1, 11.7,1,1, -1.542, 10555.089, 228.107, 52631.100 20/12/17,07:44:10,18,10,1, 11.7,1,1, -1.542, 10555.092, 228.116, 52631.072 20/12/17,07:44:10,19,10,1, 11.7,1,1, -1.542, 10555.100, 228.121, 52631.075 20/12/17,07:44:11,00,10,1, 11.9,1,1, -1.543, 10555.098, 228.121, 52631.075 20/12/17,07:44:11,01,10,1, 11.9,1,1, -1.543, 10555.089, 228.124, 52631.097 20/12/17,07:44:11,02,10,1, 11.9,1,1, -1.543, 10555.098, 228.114, 52631.106 20/12/17,07:44:11,03,10,1, 11.9,1,1, -1.543, 10555.091, 228.124, 52631.085 20/12/17,07:44:11,04,10,1, 11.9,1,1, -1.543, 10555.110, 228.118, 52631.110 20/12/17,07:44:11,05,10,1, 11.9,1,1, -1.543, 10555.109, 228.140, 52631.095 20/12/17,07:44:11,06,10,1, 11.9,1,1, -1.543, 10555.110, 228.136, 52631.100 20/12/17,07:44:11,07,10,1, 11.9,1,1, -1.543, 10555.081, 228.111, 52631.059 20/12/17,07:44:11,08,10,1, 11.9,1,1, -1.543, 10555.096, 228.126, 52631.113 20/12/17,07:44:11,09,10,1, 11.9,1,1, -1.543, 10555.096, 228.132, 52631.111 20/12/17,07:44:11,10,10,1, 11.9,1,1, -1.543, 10555.087, 228.143, 52631.119 20/12/17,07:44:11,11,10,1, 11.9,1,1, -1.543, 10555.092, 228.121, 52631.076 20/12/17,07:44:11,12,10,1, 11.9,1,1, -1.543, 10555.099, 228.125, 52631.084 20/12/17,07:44:11,13,10,1, 11.9,1,1, -1.543, 10555.092, 228.095, 52631.081 20/12/17,07:44:11,14,10,1, 11.9,1,1, -1.543, 10555.079, 228.093, 52631.057 20/12/17,07:44:11,15,10,1, 11.9,1,1, -1.543, 10555.093, 228.161, 52631.074 20/12/17,07:44:11,16,10,1, 11.9,1,1, -1.543, 10555.084, 228.129, 52631.084 20/12/17,07:44:11,17,10,1, 11.9,1,1, -1.543, 10555.099, 228.133, 52631.084 20/12/17,07:44:11,18,10,1, 11.9,1,1, -1.543, 10555.083, 228.121, 52631.027 20/12/17,07:44:11,19,10,1, 11.9,1,1, -1.543, 10555.065, 228.137, 52631.060 20/12/17,07:44:12,00,10,1, 11.9,1,1, -1.537, 10555.065, 228.137, 52631.060 20/12/17,07:44:12,01,10,1, 11.9,1,1, -1.537, 10555.115, 228.146, 52631.072 20/12/17,07:44:12,02,10,1, 11.9,1,1, -1.537, 10555.084, 228.124, 52631.072 20/12/17,07:44:12,03,10,1, 11.9,1,1, -1.537, 10555.100, 228.162, 52631.057 20/12/17,07:44:12,04,10,1, 11.9,1,1, -1.537, 10555.096, 228.136, 52631.065 20/12/17,07:44:12,05,10,1, 11.9,1,1, -1.537, 10555.074, 228.140, 52631.102 20/12/17,07:44:12,06,10,1, 11.9,1,1, -1.537, 10555.093, 228.148, 52631.079 20/12/17,07:44:12,07,10,1, 11.9,1,1, -1.537, 10555.086, 228.144, 52631.062 20/12/17,07:44:12,08,10,1, 11.9,1,1, -1.537, 10555.085, 228.150, 52631.071 20/12/17,07:44:12,09,10,1, 11.9,1,1, -1.537, 10555.063, 228.128, 52631.062 20/12/17,07:44:12,10,10,1, 11.9,1,1, -1.537, 10555.084, 228.118, 52631.094 20/12/17,07:44:12,11,10,1, 11.9,1,1, -1.537, 10555.101, 228.128, 52631.051 20/12/17,07:44:12,12,10,1, 11.9,1,1, -1.537, 10555.091, 228.131, 52631.083 20/12/17,07:44:12,13,10,1, 11.9,1,1, -1.537, 10555.084, 228.122, 52631.085 20/12/17,07:44:12,14,10,1, 11.9,1,1, -1.537, 10555.088, 228.116, 52631.060 20/12/17,07:44:12,15,10,1, 11.9,1,1, -1.537, 10555.079, 228.136, 52631.049 20/12/17,07:44:12,16,10,1, 11.9,1,1, -1.537, 10555.103, 228.140, 52631.072 20/12/17,07:44:12,17,10,1, 11.9,1,1, -1.537, 10555.090, 228.128, 52631.110 20/12/17,07:44:12,18,10,1, 11.9,1,1, -1.537, 10555.075, 228.143, 52631.107 20/12/17,07:44:12,19,10,1, 11.9,1,1, -1.537, 10555.086, 228.147, 52631.104 20/12/17,07:44:13,00,10,1, 11.9,1,1, -1.539, 10555.081, 228.147, 52631.104 20/12/17,07:44:13,01,10,1, 11.9,1,1, -1.539, 10555.102, 228.185, 52631.123 20/12/17,07:44:13,02,10,1, 11.9,1,1, -1.539, 10555.093, 228.161, 52631.097 20/12/17,07:44:13,03,10,1, 11.9,1,1, -1.539, 10555.105, 228.189, 52631.132 20/12/17,07:44:13,04,10,1, 11.9,1,1, -1.539, 10555.077, 228.163, 52631.083 20/12/17,07:44:13,05,10,1, 11.9,1,1, -1.539, 10555.079, 228.151, 52631.088 20/12/17,07:44:13,06,10,1, 11.9,1,1, -1.539, 10555.087, 228.158, 52631.074 20/12/17,07:44:13,07,10,1, 11.9,1,1, -1.539, 10555.082, 228.156, 52631.086 20/12/17,07:44:13,08,10,1, 11.9,1,1, -1.539, 10555.086, 228.168, 52631.120 20/12/17,07:44:13,09,10,1, 11.9,1,1, -1.539, 10555.106, 228.147, 52631.132 20/12/17,07:44:13,10,10,1, 11.9,1,1, -1.539, 10555.107, 228.161, 52631.107 20/12/17,07:44:13,11,10,1, 11.9,1,1, -1.539, 10555.075, 228.148, 52631.076 20/12/17,07:44:13,12,10,1, 11.9,1,1, -1.539, 10555.094, 228.196, 52631.109 20/12/17,07:44:13,13,10,1, 11.9,1,1, -1.539, 10555.089, 228.190, 52631.105 20/12/17,07:44:13,14,10,1, 11.9,1,1, -1.539, 10555.076, 228.178, 52631.093 20/12/17,07:44:13,15,10,1, 11.9,1,1, -1.539, 10555.088, 228.166, 52631.124 20/12/17,07:44:13,16,10,1, 11.9,1,1, -1.539, 10555.057, 228.155, 52631.116 20/12/17,07:44:13,17,10,1, 11.9,1,1, -1.539, 10555.088, 228.161, 52631.095 20/12/17,07:44:13,18,10,1, 11.9,1,1, -1.539, 10555.082, 228.155, 52631.100 20/12/17,07:44:13,19,10,1, 11.9,1,1, -1.539, 10555.072, 228.162, 52631.089 20/12/17,07:44:14,00,10,1, 11.8,1,1, -1.541, 10555.065, 228.162, 52631.089 20/12/17,07:44:14,01,10,1, 11.8,1,1, -1.541, 10555.080, 228.175, 52631.130 20/12/17,07:44:14,02,10,1, 11.8,1,1, -1.541, 10555.073, 228.176, 52631.088 20/12/17,07:44:14,03,10,1, 11.8,1,1, -1.541, 10555.089, 228.173, 52631.121 20/12/17,07:44:14,04,10,1, 11.8,1,1, -1.541, 10555.078, 228.174, 52631.089 20/12/17,07:44:14,05,10,1, 11.8,1,1, -1.541, 10555.095, 228.180, 52631.152 20/12/17,07:44:14,06,10,1, 11.8,1,1, -1.541, 10555.096, 228.181, 52631.164 20/12/17,07:44:14,07,10,1, 11.8,1,1, -1.541, 10555.101, 228.193, 52631.163 20/12/17,07:44:14,08,10,1, 11.8,1,1, -1.541, 10555.094, 228.188, 52631.140 20/12/17,07:44:14,09,10,1, 11.8,1,1, -1.541, 10555.079, 228.206, 52631.143 20/12/17,07:44:14,10,10,1, 11.8,1,1, -1.541, 10555.068, 228.207, 52631.147 20/12/17,07:44:14,11,10,1, 11.8,1,1, -1.541, 10555.071, 228.171, 52631.127 20/12/17,07:44:14,12,10,1, 11.8,1,1, -1.541, 10555.111, 228.140, 52630.896 20/12/17,07:44:14,13,10,1, 11.8,1,1, -1.541, 10555.095, 228.142, 52630.877 20/12/17,07:44:14,14,10,1, 11.8,1,1, -1.541, 10555.063, 228.165, 52631.025 20/12/17,07:44:14,15,10,1, 11.8,1,1, -1.541, 10555.076, 228.185, 52631.037 20/12/17,07:44:14,16,10,1, 11.8,1,1, -1.541, 10555.083, 228.201, 52631.120 20/12/17,07:44:14,17,10,1, 11.8,1,1, -1.541, 10555.066, 228.203, 52631.156 20/12/17,07:44:14,18,10,1, 11.8,1,1, -1.541, 10555.085, 228.188, 52631.155 20/12/17,07:44:14,19,10,1, 11.8,1,1, -1.541, 10555.124, 228.164, 52630.959 20/12/17,07:44:15,00,10,1, 11.9,1,1, -1.537, 10555.123, 228.164, 52630.959 20/12/17,07:44:15,01,10,1, 11.9,1,1, -1.537, 10555.089, 228.199, 52631.118 20/12/17,07:44:15,02,10,1, 11.9,1,1, -1.537, 10555.074, 228.195, 52631.085 20/12/17,07:44:15,03,10,1, 11.9,1,1, -1.537, 10555.084, 228.197, 52631.118 20/12/17,07:44:15,04,10,1, 11.9,1,1, -1.537, 10555.065, 228.185, 52631.132 20/12/17,07:44:15,05,10,1, 11.9,1,1, -1.537, 10555.060, 228.219, 52631.141 20/12/17,07:44:15,06,10,1, 11.9,1,1, -1.537, 10555.074, 228.203, 52631.109 20/12/17,07:44:15,07,10,1, 11.9,1,1, -1.537, 10555.059, 228.222, 52631.102 20/12/17,07:44:15,08,10,1, 11.9,1,1, -1.537, 10555.066, 228.193, 52631.141 20/12/17,07:44:15,09,10,1, 11.9,1,1, -1.537, 10555.065, 228.220, 52631.167 20/12/17,07:44:15,10,10,1, 11.9,1,1, -1.537, 10555.083, 228.204, 52631.147 20/12/17,07:44:15,11,10,1, 11.9,1,1, -1.537, 10555.067, 228.233, 52631.149 20/12/17,07:44:15,12,10,1, 11.9,1,1, -1.537, 10555.047, 228.218, 52631.117 20/12/17,07:44:15,13,10,1, 11.9,1,1, -1.537, 10555.033, 228.223, 52631.147 20/12/17,07:44:15,14,10,1, 11.9,1,1, -1.537, 10555.063, 228.228, 52631.130 20/12/17,07:44:15,15,10,1, 11.9,1,1, -1.537, 10555.062, 228.217, 52631.124 20/12/17,07:44:15,16,10,1, 11.9,1,1, -1.537, 10555.044, 228.226, 52631.154 20/12/17,07:44:15,17,10,1, 11.9,1,1, -1.537, 10555.039, 228.219, 52631.123 20/12/17,07:44:15,18,10,1, 11.9,1,1, -1.537, 10555.056, 228.221, 52631.142 20/12/17,07:44:15,19,10,1, 11.9,1,1, -1.537, 10555.022, 228.249, 52631.188 20/12/17,07:44:16,00,10,1, 11.9,1,1, -1.542, 10555.015, 228.249, 52631.188 20/12/17,07:44:16,01,10,1, 11.9,1,1, -1.542, 10555.056, 228.208, 52631.144 20/12/17,07:44:16,02,10,1, 11.9,1,1, -1.542, 10555.012, 228.208, 52631.113 20/12/17,07:44:16,03,10,1, 11.9,1,1, -1.542, 10555.023, 228.235, 52631.143 20/12/17,07:44:16,04,10,1, 11.9,1,1, -1.542, 10554.993, 228.219, 52631.134 20/12/17,07:44:16,05,10,1, 11.9,1,1, -1.542, 10555.033, 228.240, 52631.155 20/12/17,07:44:16,06,10,1, 11.9,1,1, -1.542, 10555.008, 228.245, 52631.141 20/12/17,07:44:16,07,10,1, 11.9,1,1, -1.542, 10555.045, 228.250, 52631.140 20/12/17,07:44:16,08,10,1, 11.9,1,1, -1.542, 10555.026, 228.251, 52631.163 20/12/17,07:44:16,09,10,1, 11.9,1,1, -1.542, 10555.040, 228.240, 52631.153 20/12/17,07:44:16,10,10,1, 11.9,1,1, -1.542, 10555.002, 228.221, 52631.118 20/12/17,07:44:16,11,10,1, 11.9,1,1, -1.542, 10554.992, 228.294, 52631.303 20/12/17,07:44:16,12,10,1, 11.9,1,1, -1.542, 10555.027, 228.261, 52631.183 20/12/17,07:44:16,13,10,1, 11.9,1,1, -1.542, 10555.022, 228.243, 52631.156 20/12/17,07:44:16,14,10,1, 11.9,1,1, -1.542, 10554.990, 228.213, 52631.084 20/12/17,07:44:16,15,10,1, 11.9,1,1, -1.542, 10555.008, 228.232, 52631.105 20/12/17,07:44:16,16,10,1, 11.9,1,1, -1.542, 10555.027, 228.273, 52631.165 20/12/17,07:44:16,17,10,1, 11.9,1,1, -1.542, 10555.043, 228.257, 52631.143 20/12/17,07:44:16,18,10,1, 11.9,1,1, -1.542, 10555.036, 228.249, 52631.158 20/12/17,07:44:16,19,10,1, 11.9,1,1, -1.542, 10555.004, 228.253, 52631.154 20/12/17,07:44:17,00,10,1, 11.9,1,1, -1.542, 10554.998, 228.253, 52631.154 20/12/17,07:44:17,01,10,1, 11.9,1,1, -1.542, 10555.023, 228.259, 52631.199 20/12/17,07:44:17,02,10,1, 11.9,1,1, -1.542, 10554.994, 228.256, 52631.130 20/12/17,07:44:17,03,10,1, 11.9,1,1, -1.542, 10555.024, 228.286, 52631.160 20/12/17,07:44:17,04,10,1, 11.9,1,1, -1.542, 10555.006, 228.265, 52631.130 20/12/17,07:44:17,05,10,1, 11.9,1,1, -1.542, 10554.988, 228.224, 52631.142 20/12/17,07:44:17,06,10,1, 11.9,1,1, -1.542, 10555.004, 228.265, 52631.152 20/12/17,07:44:17,07,10,1, 11.9,1,1, -1.542, 10555.000, 228.262, 52631.148 20/12/17,07:44:17,08,10,1, 11.9,1,1, -1.542, 10555.005, 228.253, 52631.159 20/12/17,07:44:17,09,10,1, 11.9,1,1, -1.542, 10554.987, 228.285, 52631.187 20/12/17,07:44:17,10,10,1, 11.9,1,1, -1.542, 10554.995, 228.270, 52631.157 20/12/17,07:44:17,11,10,1, 11.9,1,1, -1.542, 10555.032, 228.273, 52631.187 20/12/17,07:44:17,12,10,1, 11.9,1,1, -1.542, 10554.994, 228.298, 52631.190 20/12/17,07:44:17,13,10,1, 11.9,1,1, -1.542, 10554.999, 228.248, 52631.162 20/12/17,07:44:17,14,10,1, 11.9,1,1, -1.542, 10555.018, 228.283, 52631.185 20/12/17,07:44:17,15,10,1, 11.9,1,1, -1.542, 10554.969, 228.280, 52631.365 20/12/17,07:44:17,16,10,1, 11.9,1,1, -1.542, 10554.981, 228.253, 52631.225 20/12/17,07:44:17,17,10,1, 11.9,1,1, -1.542, 10554.978, 228.250, 52631.209 20/12/17,07:44:17,18,10,1, 11.9,1,1, -1.542, 10554.996, 228.264, 52631.225 20/12/17,07:44:17,19,10,1, 11.9,1,1, -1.542, 10554.957, 228.295, 52631.223 20/12/17,07:44:18,00,10,1, 11.9,1,1, -1.538, 10554.956, 228.295, 52631.223 20/12/17,07:44:18,01,10,1, 11.9,1,1, -1.538, 10554.994, 228.253, 52631.174 20/12/17,07:44:18,02,10,1, 11.9,1,1, -1.538, 10554.976, 228.242, 52631.173 20/12/17,07:44:18,03,10,1, 11.9,1,1, -1.538, 10554.961, 228.221, 52631.147 20/12/17,07:44:18,04,10,1, 11.9,1,1, -1.538, 10554.988, 228.261, 52631.176 20/12/17,07:44:18,05,10,1, 11.9,1,1, -1.538, 10554.975, 228.249, 52631.170 20/12/17,07:44:18,06,10,1, 11.9,1,1, -1.538, 10554.982, 228.264, 52631.189 20/12/17,07:44:18,07,10,1, 11.9,1,1, -1.538, 10554.968, 228.270, 52631.169 20/12/17,07:44:18,08,10,1, 11.9,1,1, -1.538, 10554.970, 228.276, 52631.175 20/12/17,07:44:18,09,10,1, 11.9,1,1, -1.538, 10554.966, 228.260, 52631.180 20/12/17,07:44:18,10,10,1, 11.9,1,1, -1.538, 10554.973, 228.247, 52631.155 20/12/17,07:44:18,11,10,1, 11.9,1,1, -1.538, 10554.981, 228.289, 52631.178 20/12/17,07:44:18,12,10,1, 11.9,1,1, -1.538, 10554.996, 228.314, 52631.196 20/12/17,07:44:18,13,10,1, 11.9,1,1, -1.538, 10554.998, 228.285, 52631.223 20/12/17,07:44:18,14,10,1, 11.9,1,1, -1.538, 10554.967, 228.283, 52631.168 20/12/17,07:44:18,15,10,1, 11.9,1,1, -1.538, 10554.974, 228.276, 52631.171 20/12/17,07:44:18,16,10,1, 11.9,1,1, -1.538, 10554.968, 228.292, 52631.196 20/12/17,07:44:18,17,10,1, 11.9,1,1, -1.538, 10554.974, 228.316, 52631.221 20/12/17,07:44:18,18,10,1, 11.9,1,1, -1.538, 10554.955, 228.279, 52631.218 20/12/17,07:44:18,19,10,1, 11.9,1,1, -1.538, 10554.943, 228.289, 52631.200 20/12/17,07:44:19,00,10,1, 11.8,1,1, -1.538, 10554.940, 228.289, 52631.200 20/12/17,07:44:19,01,10,1, 11.8,1,1, -1.538, 10554.952, 228.301, 52631.181 20/12/17,07:44:19,02,10,1, 11.8,1,1, -1.538, 10554.962, 228.273, 52631.174 20/12/17,07:44:19,03,10,1, 11.8,1,1, -1.538, 10554.940, 228.276, 52631.178 20/12/17,07:44:19,04,10,1, 11.8,1,1, -1.538, 10554.932, 228.300, 52631.178 20/12/17,07:44:19,05,10,1, 11.8,1,1, -1.538, 10554.943, 228.301, 52631.124 20/12/17,07:44:19,06,10,1, 11.8,1,1, -1.538, 10554.964, 228.287, 52631.257 20/12/17,07:44:19,07,10,1, 11.8,1,1, -1.538, 10554.908, 228.284, 52631.175 20/12/17,07:44:19,08,10,1, 11.8,1,1, -1.538, 10554.934, 228.314, 52631.258 20/12/17,07:44:19,09,10,1, 11.8,1,1, -1.538, 10554.965, 228.338, 52631.214 20/12/17,07:44:19,10,10,1, 11.8,1,1, -1.538, 10554.906, 228.297, 52631.199 20/12/17,07:44:19,11,10,1, 11.8,1,1, -1.538, 10554.917, 228.286, 52631.242 20/12/17,07:44:19,12,10,1, 11.8,1,1, -1.538, 10554.921, 228.297, 52631.204 20/12/17,07:44:19,13,10,1, 11.8,1,1, -1.538, 10554.942, 228.317, 52631.232 20/12/17,07:44:19,14,10,1, 11.8,1,1, -1.538, 10554.933, 228.303, 52631.196 20/12/17,07:44:19,15,10,1, 11.8,1,1, -1.538, 10554.941, 228.332, 52631.206 20/12/17,07:44:19,16,10,1, 11.8,1,1, -1.538, 10554.938, 228.341, 52631.222 20/12/17,07:44:19,17,10,1, 11.8,1,1, -1.538, 10554.938, 228.335, 52631.218 20/12/17,07:44:19,18,10,1, 11.8,1,1, -1.538, 10554.889, 228.311, 52631.159 20/12/17,07:44:19,19,10,1, 11.8,1,1, -1.538, 10554.917, 228.313, 52631.196 20/12/17,07:44:20,00,10,1, 11.8,1,1, -1.543, 10554.914, 228.313, 52631.196 20/12/17,07:44:20,01,10,1, 11.8,1,1, -1.543, 10554.931, 228.312, 52631.210 20/12/17,07:44:20,02,10,1, 11.8,1,1, -1.543, 10554.900, 228.321, 52631.201 20/12/17,07:44:20,03,10,1, 11.8,1,1, -1.543, 10554.928, 228.314, 52631.205 20/12/17,07:44:20,04,10,1, 11.8,1,1, -1.543, 10554.902, 228.309, 52631.186 20/12/17,07:44:20,05,10,1, 11.8,1,1, -1.543, 10554.876, 228.345, 52631.182 20/12/17,07:44:20,06,10,1, 11.8,1,1, -1.543, 10554.929, 228.324, 52631.044 20/12/17,07:44:20,07,10,1, 11.8,1,1, -1.543, 10554.890, 228.345, 52631.307 20/12/17,07:44:20,08,10,1, 11.8,1,1, -1.543, 10554.897, 228.318, 52631.248 20/12/17,07:44:20,09,10,1, 11.8,1,1, -1.543, 10554.885, 228.336, 52631.252 20/12/17,07:44:20,10,10,1, 11.8,1,1, -1.543, 10554.900, 228.310, 52631.242 20/12/17,07:44:20,11,10,1, 11.8,1,1, -1.543, 10554.905, 228.336, 52631.224 20/12/17,07:44:20,12,10,1, 11.8,1,1, -1.543, 10554.935, 228.369, 52631.241 20/12/17,07:44:20,13,10,1, 11.8,1,1, -1.543, 10554.915, 228.338, 52631.207 20/12/17,07:44:20,14,10,1, 11.8,1,1, -1.543, 10554.901, 228.349, 52631.185 20/12/17,07:44:20,15,10,1, 11.8,1,1, -1.543, 10554.892, 228.331, 52631.193 20/12/17,07:44:20,16,10,1, 11.8,1,1, -1.543, 10554.893, 228.354, 52631.201 20/12/17,07:44:20,17,10,1, 11.8,1,1, -1.543, 10554.882, 228.333, 52631.195 20/12/17,07:44:20,18,10,1, 11.8,1,1, -1.543, 10554.915, 228.355, 52631.232 20/12/17,07:44:20,19,10,1, 11.8,1,1, -1.543, 10554.898, 228.360, 52631.227 20/12/17,07:44:21,00,10,1, 11.9,1,1, -1.539, 10554.898, 228.360, 52631.227 20/12/17,07:44:21,01,10,1, 11.9,1,1, -1.539, 10554.881, 228.364, 52631.186 20/12/17,07:44:21,02,10,1, 11.9,1,1, -1.539, 10554.915, 228.373, 52631.225 20/12/17,07:44:21,03,10,1, 11.9,1,1, -1.539, 10554.886, 228.347, 52631.244 20/12/17,07:44:21,04,10,1, 11.9,1,1, -1.539, 10554.910, 228.371, 52631.231 20/12/17,07:44:21,05,10,1, 11.9,1,1, -1.539, 10554.897, 228.323, 52631.161 20/12/17,07:44:21,06,10,1, 11.9,1,1, -1.539, 10554.873, 228.342, 52631.235 20/12/17,07:44:21,07,10,1, 11.9,1,1, -1.539, 10554.885, 228.354, 52631.242 20/12/17,07:44:21,08,10,1, 11.9,1,1, -1.539, 10554.901, 228.368, 52631.246 20/12/17,07:44:21,09,10,1, 11.9,1,1, -1.539, 10554.876, 228.354, 52631.251 20/12/17,07:44:21,10,10,1, 11.9,1,1, -1.539, 10554.863, 228.372, 52631.252 20/12/17,07:44:21,11,10,1, 11.9,1,1, -1.539, 10554.871, 228.362, 52631.214 20/12/17,07:44:21,12,10,1, 11.9,1,1, -1.539, 10554.878, 228.362, 52631.254 20/12/17,07:44:21,13,10,1, 11.9,1,1, -1.539, 10554.875, 228.410, 52631.269 20/12/17,07:44:21,14,10,1, 11.9,1,1, -1.539, 10554.897, 228.378, 52631.280 20/12/17,07:44:21,15,10,1, 11.9,1,1, -1.539, 10554.877, 228.383, 52631.260 20/12/17,07:44:21,16,10,1, 11.9,1,1, -1.539, 10554.877, 228.372, 52631.268 20/12/17,07:44:21,17,10,1, 11.9,1,1, -1.539, 10554.881, 228.399, 52631.255 20/12/17,07:44:21,18,10,1, 11.9,1,1, -1.539, 10554.864, 228.389, 52631.253 20/12/17,07:44:21,19,10,1, 11.9,1,1, -1.539, 10554.842, 228.390, 52631.241 20/12/17,07:44:22,00,09,1, 11.8,1,1, -1.541, 10554.839, 228.390, 52631.241 20/12/17,07:44:22,01,09,1, 11.8,1,1, -1.541, 10554.866, 228.375, 52631.266 20/12/17,07:44:22,02,09,1, 11.8,1,1, -1.541, 10554.838, 228.362, 52631.235 20/12/17,07:44:22,03,09,1, 11.8,1,1, -1.541, 10554.836, 228.366, 52631.247 20/12/17,07:44:22,04,09,1, 11.8,1,1, -1.541, 10554.831, 228.404, 52631.269 20/12/17,07:44:22,05,09,1, 11.8,1,1, -1.541, 10554.870, 228.401, 52631.260 20/12/17,07:44:22,06,09,1, 11.8,1,1, -1.541, 10554.846, 228.404, 52631.243 20/12/17,07:44:22,07,09,1, 11.8,1,1, -1.541, 10554.854, 228.407, 52631.247 20/12/17,07:44:22,08,09,1, 11.8,1,1, -1.541, 10554.854, 228.388, 52631.259 20/12/17,07:44:22,09,09,1, 11.8,1,1, -1.541, 10554.839, 228.404, 52631.228 20/12/17,07:44:22,10,09,1, 11.8,1,1, -1.541, 10554.834, 228.425, 52631.233 20/12/17,07:44:22,11,09,1, 11.8,1,1, -1.541, 10554.852, 228.403, 52631.250 20/12/17,07:44:22,12,09,1, 11.8,1,1, -1.541, 10554.843, 228.406, 52631.261 20/12/17,07:44:22,13,09,1, 11.8,1,1, -1.541, 10554.857, 228.411, 52631.266 20/12/17,07:44:22,14,09,1, 11.8,1,1, -1.541, 10554.830, 228.401, 52631.186 20/12/17,07:44:22,15,09,1, 11.8,1,1, -1.541, 10554.830, 228.397, 52631.203 20/12/17,07:44:22,16,09,1, 11.8,1,1, -1.541, 10554.822, 228.396, 52631.234 20/12/17,07:44:22,17,09,1, 11.8,1,1, -1.541, 10554.826, 228.431, 52631.238 20/12/17,07:44:22,18,09,1, 11.8,1,1, -1.541, 10554.857, 228.427, 52631.258 20/12/17,07:44:22,19,09,1, 11.8,1,1, -1.541, 10554.828, 228.423, 52631.254 20/12/17,07:44:23,00,09,1, 11.8,1,1, -1.542, 10554.823, 228.423, 52631.254 20/12/17,07:44:23,01,09,1, 11.8,1,1, -1.542, 10554.818, 228.434, 52631.292 20/12/17,07:44:23,02,09,1, 11.8,1,1, -1.542, 10554.836, 228.449, 52631.293 20/12/17,07:44:23,03,09,1, 11.8,1,1, -1.542, 10554.814, 228.450, 52631.256 20/12/17,07:44:23,04,09,1, 11.8,1,1, -1.542, 10554.822, 228.446, 52631.255 20/12/17,07:44:23,05,09,1, 11.8,1,1, -1.542, 10554.811, 228.427, 52631.240 20/12/17,07:44:23,06,09,1, 11.8,1,1, -1.542, 10554.813, 228.436, 52631.410 20/12/17,07:44:23,07,09,1, 11.8,1,1, -1.542, 10554.851, 228.439, 52631.320 20/12/17,07:44:23,08,09,1, 11.8,1,1, -1.542, 10554.785, 228.459, 52631.309 20/12/17,07:44:23,09,09,1, 11.8,1,1, -1.542, 10554.800, 228.442, 52631.296 20/12/17,07:44:23,10,09,1, 11.8,1,1, -1.542, 10554.807, 228.434, 52631.262 20/12/17,07:44:23,11,09,1, 11.8,1,1, -1.542, 10554.795, 228.451, 52631.265 20/12/17,07:44:23,12,09,1, 11.8,1,1, -1.542, 10554.807, 228.447, 52631.248 20/12/17,07:44:23,13,09,1, 11.8,1,1, -1.542, 10554.818, 228.457, 52631.246 20/12/17,07:44:23,14,09,1, 11.8,1,1, -1.542, 10554.794, 228.456, 52631.245 20/12/17,07:44:23,15,09,1, 11.8,1,1, -1.542, 10554.778, 228.442, 52631.257 20/12/17,07:44:23,16,09,1, 11.8,1,1, -1.542, 10554.795, 228.446, 52631.252 20/12/17,07:44:23,17,09,1, 11.8,1,1, -1.542, 10554.810, 228.472, 52631.293 20/12/17,07:44:23,18,09,1, 11.8,1,1, -1.542, 10554.779, 228.459, 52631.271 20/12/17,07:44:23,19,09,1, 11.8,1,1, -1.542, 10554.796, 228.485, 52631.269 20/12/17,07:44:24,00,09,1, 11.9,1,1, -1.538, 10554.789, 228.485, 52631.269 20/12/17,07:44:24,01,09,1, 11.9,1,1, -1.538, 10554.825, 228.475, 52631.471 20/12/17,07:44:24,02,09,1, 11.9,1,1, -1.538, 10554.816, 228.420, 52631.218 20/12/17,07:44:24,03,09,1, 11.9,1,1, -1.538, 10554.788, 228.440, 52631.216 20/12/17,07:44:24,04,09,1, 11.9,1,1, -1.538, 10554.792, 228.484, 52631.248 20/12/17,07:44:24,05,09,1, 11.9,1,1, -1.538, 10554.784, 228.467, 52631.247 20/12/17,07:44:24,06,09,1, 11.9,1,1, -1.538, 10554.797, 228.463, 52631.256 20/12/17,07:44:24,07,09,1, 11.9,1,1, -1.538, 10554.784, 228.455, 52631.287 20/12/17,07:44:24,08,09,1, 11.9,1,1, -1.538, 10554.787, 228.463, 52631.264 20/12/17,07:44:24,09,09,1, 11.9,1,1, -1.538, 10554.811, 228.481, 52631.290 20/12/17,07:44:24,10,09,1, 11.9,1,1, -1.538, 10554.780, 228.481, 52631.236 20/12/17,07:44:24,11,09,1, 11.9,1,1, -1.538, 10554.774, 228.471, 52631.260 20/12/17,07:44:24,12,09,1, 11.9,1,1, -1.538, 10554.784, 228.480, 52631.270 20/12/17,07:44:24,13,09,1, 11.9,1,1, -1.538, 10554.799, 228.463, 52631.304 20/12/17,07:44:24,14,09,1, 11.9,1,1, -1.538, 10554.784, 228.464, 52631.248 20/12/17,07:44:24,15,09,1, 11.9,1,1, -1.538, 10554.759, 228.489, 52631.277 20/12/17,07:44:24,16,09,1, 11.9,1,1, -1.538, 10554.783, 228.493, 52631.292 20/12/17,07:44:24,17,09,1, 11.9,1,1, -1.538, 10554.772, 228.483, 52631.309 20/12/17,07:44:24,18,09,1, 11.9,1,1, -1.538, 10554.745, 228.481, 52631.272 20/12/17,07:44:24,19,09,1, 11.9,1,1, -1.538, 10554.768, 228.496, 52631.272 20/12/17,07:44:25,00,09,1, 11.8,1,1, -1.541, 10554.764, 228.496, 52631.272 20/12/17,07:44:25,01,09,1, 11.8,1,1, -1.541, 10554.751, 228.495, 52631.294 20/12/17,07:44:25,02,09,1, 11.8,1,1, -1.541, 10554.763, 228.492, 52631.312 20/12/17,07:44:25,03,09,1, 11.8,1,1, -1.541, 10554.748, 228.489, 52631.293 20/12/17,07:44:25,04,09,1, 11.8,1,1, -1.541, 10554.773, 228.507, 52631.274 20/12/17,07:44:25,05,09,1, 11.8,1,1, -1.541, 10554.748, 228.473, 52631.262 20/12/17,07:44:25,06,09,1, 11.8,1,1, -1.541, 10554.728, 228.518, 52631.292 20/12/17,07:44:25,07,09,1, 11.8,1,1, -1.541, 10554.778, 228.480, 52631.341 20/12/17,07:44:25,08,09,1, 11.8,1,1, -1.541, 10554.756, 228.520, 52631.307 20/12/17,07:44:25,09,09,1, 11.8,1,1, -1.541, 10554.751, 228.493, 52631.254 20/12/17,07:44:25,10,09,1, 11.8,1,1, -1.541, 10554.773, 228.498, 52631.239 20/12/17,07:44:25,11,09,1, 11.8,1,1, -1.541, 10554.767, 228.483, 52631.280 20/12/17,07:44:25,12,09,1, 11.8,1,1, -1.541, 10554.744, 228.505, 52631.277 20/12/17,07:44:25,13,09,1, 11.8,1,1, -1.541, 10554.756, 228.542, 52631.282 20/12/17,07:44:25,14,09,1, 11.8,1,1, -1.541, 10554.767, 228.522, 52631.314 20/12/17,07:44:25,15,09,1, 11.8,1,1, -1.541, 10554.749, 228.503, 52631.288 20/12/17,07:44:25,16,09,1, 11.8,1,1, -1.541, 10554.720, 228.513, 52631.301 20/12/17,07:44:25,17,09,1, 11.8,1,1, -1.541, 10554.715, 228.508, 52631.302 20/12/17,07:44:25,18,09,1, 11.8,1,1, -1.541, 10554.732, 228.489, 52631.296 20/12/17,07:44:25,19,09,1, 11.8,1,1, -1.541, 10554.724, 228.524, 52631.314 20/12/17,07:44:26,00,09,1, 11.9,1,1, -1.542, 10554.723, 228.524, 52631.314 20/12/17,07:44:26,01,09,1, 11.9,1,1, -1.542, 10554.760, 228.507, 52631.292 20/12/17,07:44:26,02,09,1, 11.9,1,1, -1.542, 10554.736, 228.482, 52631.283 20/12/17,07:44:26,03,09,1, 11.9,1,1, -1.542, 10554.753, 228.526, 52631.304 20/12/17,07:44:26,04,09,1, 11.9,1,1, -1.542, 10554.736, 228.509, 52631.316 20/12/17,07:44:26,05,09,1, 11.9,1,1, -1.542, 10554.741, 228.525, 52631.291 20/12/17,07:44:26,06,09,1, 11.9,1,1, -1.542, 10554.731, 228.504, 52631.282 20/12/17,07:44:26,07,09,1, 11.9,1,1, -1.542, 10554.722, 228.525, 52631.295 20/12/17,07:44:26,08,09,1, 11.9,1,1, -1.542, 10554.708, 228.532, 52631.287 20/12/17,07:44:26,09,09,1, 11.9,1,1, -1.542, 10554.740, 228.528, 52631.285 20/12/17,07:44:26,10,09,1, 11.9,1,1, -1.542, 10554.733, 228.545, 52631.301 20/12/17,07:44:26,11,09,1, 11.9,1,1, -1.542, 10554.714, 228.513, 52631.288 20/12/17,07:44:26,12,09,1, 11.9,1,1, -1.542, 10554.714, 228.524, 52631.294 20/12/17,07:44:26,13,09,1, 11.9,1,1, -1.542, 10554.734, 228.533, 52631.309 20/12/17,07:44:26,14,09,1, 11.9,1,1, -1.542, 10554.721, 228.528, 52631.278 20/12/17,07:44:26,15,09,1, 11.9,1,1, -1.542, 10554.711, 228.531, 52631.283 20/12/17,07:44:26,16,09,1, 11.9,1,1, -1.542, 10554.709, 228.522, 52631.330 20/12/17,07:44:26,17,09,1, 11.9,1,1, -1.542, 10554.704, 228.563, 52631.337 20/12/17,07:44:26,18,09,1, 11.9,1,1, -1.542, 10554.717, 228.533, 52631.291 20/12/17,07:44:26,19,09,1, 11.9,1,1, -1.542, 10554.719, 228.520, 52631.300 20/12/17,07:44:27,00,09,1, 11.9,1,1, -1.544, 10554.714, 228.520, 52631.300 20/12/17,07:44:27,01,09,1, 11.9,1,1, -1.544, 10554.722, 228.555, 52631.309 20/12/17,07:44:27,02,09,1, 11.9,1,1, -1.544, 10554.696, 228.578, 52631.276 20/12/17,07:44:27,03,09,1, 11.9,1,1, -1.544, 10554.704, 228.537, 52631.282 20/12/17,07:44:27,04,09,1, 11.9,1,1, -1.544, 10554.698, 228.547, 52631.314 20/12/17,07:44:27,05,09,1, 11.9,1,1, -1.544, 10554.675, 228.554, 52631.282 20/12/17,07:44:27,06,09,1, 11.9,1,1, -1.544, 10554.695, 228.542, 52631.286 20/12/17,07:44:27,07,09,1, 11.9,1,1, -1.544, 10554.706, 228.572, 52631.279 20/12/17,07:44:27,08,09,1, 11.9,1,1, -1.544, 10554.693, 228.578, 52631.315 20/12/17,07:44:27,09,09,1, 11.9,1,1, -1.544, 10554.701, 228.564, 52631.319 20/12/17,07:44:27,10,09,1, 11.9,1,1, -1.544, 10554.705, 228.570, 52631.311 20/12/17,07:44:27,11,09,1, 11.9,1,1, -1.544, 10554.684, 228.546, 52631.257 20/12/17,07:44:27,12,09,1, 11.9,1,1, -1.544, 10554.700, 228.562, 52631.279 20/12/17,07:44:27,13,09,1, 11.9,1,1, -1.544, 10554.677, 228.553, 52631.321 20/12/17,07:44:27,14,09,1, 11.9,1,1, -1.544, 10554.691, 228.582, 52631.329 20/12/17,07:44:27,15,09,1, 11.9,1,1, -1.544, 10554.701, 228.559, 52631.301 20/12/17,07:44:27,16,09,1, 11.9,1,1, -1.544, 10554.703, 228.538, 52631.278 20/12/17,07:44:27,17,09,1, 11.9,1,1, -1.544, 10554.672, 228.557, 52631.282 20/12/17,07:44:27,18,09,1, 11.9,1,1, -1.544, 10554.695, 228.564, 52631.292 20/12/17,07:44:27,19,09,1, 11.9,1,1, -1.544, 10554.675, 228.557, 52631.318 20/12/17,07:44:28,00,10,1, 11.9,1,1, -1.544, 10554.672, 228.557, 52631.318 20/12/17,07:44:28,01,10,1, 11.9,1,1, -1.544, 10554.689, 228.577, 52631.329 20/12/17,07:44:28,02,10,1, 11.9,1,1, -1.544, 10554.685, 228.531, 52631.275 20/12/17,07:44:28,03,10,1, 11.9,1,1, -1.544, 10554.677, 228.577, 52631.301 20/12/17,07:44:28,04,10,1, 11.9,1,1, -1.544, 10554.685, 228.577, 52631.299 20/12/17,07:44:28,05,10,1, 11.9,1,1, -1.544, 10554.687, 228.570, 52631.323 20/12/17,07:44:28,06,10,1, 11.9,1,1, -1.544, 10554.699, 228.575, 52631.303 20/12/17,07:44:28,07,10,1, 11.9,1,1, -1.544, 10554.684, 228.546, 52631.309 20/12/17,07:44:28,08,10,1, 11.9,1,1, -1.544, 10554.679, 228.560, 52631.285 20/12/17,07:44:28,09,10,1, 11.9,1,1, -1.544, 10554.682, 228.564, 52631.291 20/12/17,07:44:28,10,10,1, 11.9,1,1, -1.544, 10554.697, 228.597, 52631.316 20/12/17,07:44:28,11,10,1, 11.9,1,1, -1.544, 10554.687, 228.599, 52631.277 20/12/17,07:44:28,12,10,1, 11.9,1,1, -1.544, 10554.701, 228.570, 52631.296 20/12/17,07:44:28,13,10,1, 11.9,1,1, -1.544, 10554.670, 228.585, 52631.332 20/12/17,07:44:28,14,10,1, 11.9,1,1, -1.544, 10554.658, 228.571, 52631.306 20/12/17,07:44:28,15,10,1, 11.9,1,1, -1.544, 10554.659, 228.585, 52631.294 20/12/17,07:44:28,16,10,1, 11.9,1,1, -1.544, 10554.671, 228.597, 52631.310 20/12/17,07:44:28,17,10,1, 11.9,1,1, -1.544, 10554.670, 228.587, 52631.283 20/12/17,07:44:28,18,10,1, 11.9,1,1, -1.544, 10554.680, 228.595, 52631.316 20/12/17,07:44:28,19,10,1, 11.9,1,1, -1.544, 10554.654, 228.588, 52631.304 20/12/17,07:44:29,00,09,1, 11.8,1,1, -1.542, 10554.647, 228.588, 52631.304 20/12/17,07:44:29,01,09,1, 11.8,1,1, -1.542, 10554.662, 228.585, 52631.260 20/12/17,07:44:29,02,09,1, 11.8,1,1, -1.542, 10554.678, 228.599, 52631.298 20/12/17,07:44:29,03,09,1, 11.8,1,1, -1.542, 10554.644, 228.606, 52631.316 20/12/17,07:44:29,04,09,1, 11.8,1,1, -1.542, 10554.679, 228.601, 52631.294 20/12/17,07:44:29,05,09,1, 11.8,1,1, -1.542, 10554.667, 228.564, 52631.249 20/12/17,07:44:29,06,09,1, 11.8,1,1, -1.542, 10554.650, 228.617, 52631.452 20/12/17,07:44:29,07,09,1, 11.8,1,1, -1.542, 10554.644, 228.597, 52631.254 20/12/17,07:44:29,08,09,1, 11.8,1,1, -1.542, 10554.659, 228.610, 52631.266 20/12/17,07:44:29,09,09,1, 11.8,1,1, -1.542, 10554.665, 228.635, 52631.313 20/12/17,07:44:29,10,09,1, 11.8,1,1, -1.542, 10554.668, 228.603, 52631.313 20/12/17,07:44:29,11,09,1, 11.8,1,1, -1.542, 10554.675, 228.594, 52631.289 20/12/17,07:44:29,12,09,1, 11.8,1,1, -1.542, 10554.652, 228.596, 52631.275 20/12/17,07:44:29,13,09,1, 11.8,1,1, -1.542, 10554.664, 228.596, 52631.289 20/12/17,07:44:29,14,09,1, 11.8,1,1, -1.542, 10554.682, 228.626, 52631.298 20/12/17,07:44:29,15,09,1, 11.8,1,1, -1.542, 10554.671, 228.642, 52631.281 20/12/17,07:44:29,16,09,1, 11.8,1,1, -1.542, 10554.685, 228.638, 52631.275 20/12/17,07:44:29,17,09,1, 11.8,1,1, -1.542, 10554.661, 228.611, 52631.295 20/12/17,07:44:29,18,09,1, 11.8,1,1, -1.542, 10554.636, 228.623, 52631.290 20/12/17,07:44:29,19,09,1, 11.8,1,1, -1.542, 10554.678, 228.606, 52631.058 20/12/17,07:44:30,00,09,1, 11.9,1,1, -1.541, 10554.672, 228.606, 52631.058 20/12/17,07:44:30,01,09,1, 11.9,1,1, -1.541, 10554.659, 228.653, 52631.348 20/12/17,07:44:30,02,09,1, 11.9,1,1, -1.541, 10554.645, 228.592, 52631.298 20/12/17,07:44:30,03,09,1, 11.9,1,1, -1.541, 10554.666, 228.626, 52631.319 20/12/17,07:44:30,04,09,1, 11.9,1,1, -1.541, 10554.673, 228.599, 52631.275 20/12/17,07:44:30,05,09,1, 11.9,1,1, -1.541, 10554.668, 228.608, 52631.296 20/12/17,07:44:30,06,09,1, 11.9,1,1, -1.541, 10554.654, 228.635, 52631.326 20/12/17,07:44:30,07,09,1, 11.9,1,1, -1.541, 10554.665, 228.639, 52631.324 20/12/17,07:44:30,08,09,1, 11.9,1,1, -1.541, 10554.668, 228.603, 52631.337 20/12/17,07:44:30,09,09,1, 11.9,1,1, -1.541, 10554.660, 228.617, 52631.308 20/12/17,07:44:30,10,09,1, 11.9,1,1, -1.541, 10554.654, 228.625, 52631.282 20/12/17,07:44:30,11,09,1, 11.9,1,1, -1.541, 10554.652, 228.615, 52631.340 20/12/17,07:44:30,12,09,1, 11.9,1,1, -1.541, 10554.644, 228.636, 52631.275 20/12/17,07:44:30,13,09,1, 11.9,1,1, -1.541, 10554.651, 228.601, 52631.050 20/12/17,07:44:30,14,09,1, 11.9,1,1, -1.541, 10554.618, 228.653, 52631.285 20/12/17,07:44:30,15,09,1, 11.9,1,1, -1.541, 10554.617, 228.649, 52631.340 20/12/17,07:44:30,16,09,1, 11.9,1,1, -1.541, 10554.649, 228.644, 52631.335 20/12/17,07:44:30,17,09,1, 11.9,1,1, -1.541, 10554.656, 228.639, 52631.284 20/12/17,07:44:30,18,09,1, 11.9,1,1, -1.541, 10554.669, 228.645, 52631.276 20/12/17,07:44:30,19,09,1, 11.9,1,1, -1.541, 10554.639, 228.642, 52631.293 20/12/17,07:44:31,00,09,1, 11.8,1,1, -1.542, 10554.631, 228.642, 52631.293 20/12/17,07:44:31,01,09,1, 11.8,1,1, -1.542, 10554.658, 228.659, 52631.278 20/12/17,07:44:31,02,09,1, 11.8,1,1, -1.542, 10554.650, 228.627, 52631.275 20/12/17,07:44:31,03,09,1, 11.8,1,1, -1.542, 10554.645, 228.649, 52631.310 20/12/17,07:44:31,04,09,1, 11.8,1,1, -1.542, 10554.635, 228.653, 52631.332 20/12/17,07:44:31,05,09,1, 11.8,1,1, -1.542, 10554.660, 228.659, 52631.291 20/12/17,07:44:31,06,09,1, 11.8,1,1, -1.542, 10554.658, 228.621, 52631.279 20/12/17,07:44:31,07,09,1, 11.8,1,1, -1.542, 10554.656, 228.657, 52631.310 20/12/17,07:44:31,08,09,1, 11.8,1,1, -1.542, 10554.671, 228.651, 52631.362 20/12/17,07:44:31,09,09,1, 11.8,1,1, -1.542, 10554.664, 228.640, 52631.317 20/12/17,07:44:31,10,09,1, 11.8,1,1, -1.542, 10554.638, 228.662, 52631.598 20/12/17,07:44:31,11,09,1, 11.8,1,1, -1.542, 10554.686, 228.631, 52631.244 20/12/17,07:44:31,12,09,1, 11.8,1,1, -1.542, 10554.675, 228.636, 52631.225 20/12/17,07:44:31,13,09,1, 11.8,1,1, -1.542, 10554.660, 228.634, 52631.284 20/12/17,07:44:31,14,09,1, 11.8,1,1, -1.542, 10554.680, 228.684, 52631.306 20/12/17,07:44:31,15,09,1, 11.8,1,1, -1.542, 10554.679, 228.649, 52631.317 20/12/17,07:44:31,16,09,1, 11.8,1,1, -1.542, 10554.668, 228.637, 52631.292 20/12/17,07:44:31,17,09,1, 11.8,1,1, -1.542, 10554.648, 228.634, 52631.338 20/12/17,07:44:31,18,09,1, 11.8,1,1, -1.542, 10554.646, 228.647, 52631.340 20/12/17,07:44:31,19,09,1, 11.8,1,1, -1.542, 10554.658, 228.629, 52631.342 20/12/17,07:44:32,00,11,1, 11.8,1,1, -1.544, 10554.656, 228.629, 52631.342 20/12/17,07:44:32,01,11,1, 11.8,1,1, -1.544, 10554.672, 228.643, 52631.315 20/12/17,07:44:32,02,11,1, 11.8,1,1, -1.544, 10554.652, 228.631, 52631.344 20/12/17,07:44:32,03,11,1, 11.8,1,1, -1.544, 10554.657, 228.669, 52631.336 20/12/17,07:44:32,04,11,1, 11.8,1,1, -1.544, 10554.675, 228.637, 52631.357 20/12/17,07:44:32,05,11,1, 11.8,1,1, -1.544, 10554.670, 228.672, 52631.324 20/12/17,07:44:32,06,11,1, 11.8,1,1, -1.544, 10554.669, 228.680, 52631.316 20/12/17,07:44:32,07,11,1, 11.8,1,1, -1.544, 10554.674, 228.629, 52631.306 20/12/17,07:44:32,08,11,1, 11.8,1,1, -1.544, 10554.645, 228.685, 52631.302 20/12/17,07:44:32,09,11,1, 11.8,1,1, -1.544, 10554.653, 228.670, 52631.317 20/12/17,07:44:32,10,11,1, 11.8,1,1, -1.544, 10554.672, 228.661, 52631.348 20/12/17,07:44:32,11,11,1, 11.8,1,1, -1.544, 10554.669, 228.677, 52631.324 20/12/17,07:44:32,12,11,1, 11.8,1,1, -1.544, 10554.666, 228.685, 52631.326 20/12/17,07:44:32,13,11,1, 11.8,1,1, -1.544, 10554.661, 228.655, 52631.326 20/12/17,07:44:32,14,11,1, 11.8,1,1, -1.544, 10554.652, 228.664, 52631.294 20/12/17,07:44:32,15,11,1, 11.8,1,1, -1.544, 10554.654, 228.652, 52631.308 20/12/17,07:44:32,16,11,1, 11.8,1,1, -1.544, 10554.662, 228.664, 52631.305 20/12/17,07:44:32,17,11,1, 11.8,1,1, -1.544, 10554.657, 228.686, 52631.307 20/12/17,07:44:32,18,11,1, 11.8,1,1, -1.544, 10554.653, 228.674, 52631.278 20/12/17,07:44:32,19,11,1, 11.8,1,1, -1.544, 10554.654, 228.686, 52631.272 20/12/17,07:44:33,00,11,1, 11.9,1,1, -1.539, 10554.647, 228.686, 52631.272 20/12/17,07:44:33,01,11,1, 11.9,1,1, -1.539, 10554.671, 228.650, 52631.303 20/12/17,07:44:33,02,11,1, 11.9,1,1, -1.539, 10554.666, 228.673, 52631.324 20/12/17,07:44:33,03,11,1, 11.9,1,1, -1.539, 10554.673, 228.645, 52631.306 20/12/17,07:44:33,04,11,1, 11.9,1,1, -1.539, 10554.673, 228.644, 52631.307 20/12/17,07:44:33,05,11,1, 11.9,1,1, -1.539, 10554.648, 228.676, 52631.305 20/12/17,07:44:33,06,11,1, 11.9,1,1, -1.539, 10554.669, 228.673, 52631.349 20/12/17,07:44:33,07,11,1, 11.9,1,1, -1.539, 10554.650, 228.668, 52631.303 20/12/17,07:44:33,08,11,1, 11.9,1,1, -1.539, 10554.637, 228.680, 52631.309 20/12/17,07:44:33,09,11,1, 11.9,1,1, -1.539, 10554.643, 228.692, 52631.343 20/12/17,07:44:33,10,11,1, 11.9,1,1, -1.539, 10554.669, 228.673, 52631.303 20/12/17,07:44:33,11,11,1, 11.9,1,1, -1.539, 10554.655, 228.680, 52631.294 20/12/17,07:44:33,12,11,1, 11.9,1,1, -1.539, 10554.643, 228.684, 52631.287 20/12/17,07:44:33,13,11,1, 11.9,1,1, -1.539, 10554.663, 228.696, 52631.319 20/12/17,07:44:33,14,11,1, 11.9,1,1, -1.539, 10554.647, 228.662, 52631.261 20/12/17,07:44:33,15,11,1, 11.9,1,1, -1.539, 10554.653, 228.707, 52631.308 20/12/17,07:44:33,16,11,1, 11.9,1,1, -1.539, 10554.676, 228.694, 52631.304 20/12/17,07:44:33,17,11,1, 11.9,1,1, -1.539, 10554.643, 228.688, 52631.295 20/12/17,07:44:33,18,11,1, 11.9,1,1, -1.539, 10554.640, 228.705, 52631.320 20/12/17,07:44:33,19,11,1, 11.9,1,1, -1.539, 10554.692, 228.717, 52631.184 20/12/17,07:44:34,00,11,1, 11.8,1,1, -1.541, 10554.689, 228.717, 52631.184 20/12/17,07:44:34,01,11,1, 11.8,1,1, -1.541, 10554.651, 228.710, 52631.322 20/12/17,07:44:34,02,11,1, 11.8,1,1, -1.541, 10554.653, 228.693, 52631.290 20/12/17,07:44:34,03,11,1, 11.8,1,1, -1.541, 10554.646, 228.723, 52631.299 20/12/17,07:44:34,04,11,1, 11.8,1,1, -1.541, 10554.649, 228.713, 52631.326 20/12/17,07:44:34,05,11,1, 11.8,1,1, -1.541, 10554.649, 228.733, 52631.361 20/12/17,07:44:34,06,11,1, 11.8,1,1, -1.541, 10554.667, 228.717, 52631.335 20/12/17,07:44:34,07,11,1, 11.8,1,1, -1.541, 10554.661, 228.703, 52631.328 20/12/17,07:44:34,08,11,1, 11.8,1,1, -1.541, 10554.631, 228.706, 52631.292 20/12/17,07:44:34,09,11,1, 11.8,1,1, -1.541, 10554.649, 228.724, 52631.319 20/12/17,07:44:34,10,11,1, 11.8,1,1, -1.541, 10554.675, 228.707, 52631.219 20/12/17,07:44:34,11,11,1, 11.8,1,1, -1.541, 10554.635, 228.713, 52631.200 20/12/17,07:44:34,12,11,1, 11.8,1,1, -1.541, 10554.660, 228.700, 52631.318 20/12/17,07:44:34,13,11,1, 11.8,1,1, -1.541, 10554.666, 228.720, 52631.326 20/12/17,07:44:34,14,11,1, 11.8,1,1, -1.541, 10554.655, 228.719, 52631.273 20/12/17,07:44:34,15,11,1, 11.8,1,1, -1.541, 10554.651, 228.733, 52631.316 20/12/17,07:44:34,16,11,1, 11.8,1,1, -1.541, 10554.645, 228.737, 52631.312 20/12/17,07:44:34,17,11,1, 11.8,1,1, -1.541, 10554.655, 228.742, 52631.323 20/12/17,07:44:34,18,11,1, 11.8,1,1, -1.541, 10554.649, 228.707, 52631.298 20/12/17,07:44:34,19,11,1, 11.8,1,1, -1.541, 10554.641, 228.709, 52631.307 20/12/17,07:44:35,00,11,1, 11.9,1,1, -1.542, 10554.639, 228.709, 52631.307 20/12/17,07:44:35,01,11,1, 11.9,1,1, -1.542, 10554.636, 228.726, 52631.354 20/12/17,07:44:35,02,11,1, 11.9,1,1, -1.542, 10554.640, 228.739, 52631.355 20/12/17,07:44:35,03,11,1, 11.9,1,1, -1.542, 10554.665, 228.731, 52631.331 20/12/17,07:44:35,04,11,1, 11.9,1,1, -1.542, 10554.636, 228.711, 52631.292 20/12/17,07:44:35,05,11,1, 11.9,1,1, -1.542, 10554.651, 228.742, 52631.280 20/12/17,07:44:35,06,11,1, 11.9,1,1, -1.542, 10554.644, 228.737, 52631.321 20/12/17,07:44:35,07,11,1, 11.9,1,1, -1.542, 10554.616, 228.732, 52631.345 20/12/17,07:44:35,08,11,1, 11.9,1,1, -1.542, 10554.660, 228.744, 52631.334 20/12/17,07:44:35,09,11,1, 11.9,1,1, -1.542, 10554.600, 228.710, 52631.302 20/12/17,07:44:35,10,11,1, 11.9,1,1, -1.542, 10554.636, 228.706, 52631.303 20/12/17,07:44:35,11,11,1, 11.9,1,1, -1.542, 10554.662, 228.752, 52631.334 20/12/17,07:44:35,12,11,1, 11.9,1,1, -1.542, 10554.663, 228.753, 52631.332 20/12/17,07:44:35,13,11,1, 11.9,1,1, -1.542, 10554.654, 228.734, 52631.342 20/12/17,07:44:35,14,11,1, 11.9,1,1, -1.542, 10554.648, 228.750, 52631.320 20/12/17,07:44:35,15,11,1, 11.9,1,1, -1.542, 10554.648, 228.715, 52631.319 20/12/17,07:44:35,16,11,1, 11.9,1,1, -1.542, 10554.648, 228.709, 52631.303 20/12/17,07:44:35,17,11,1, 11.9,1,1, -1.542, 10554.641, 228.732, 52631.315 20/12/17,07:44:35,18,11,1, 11.9,1,1, -1.542, 10554.632, 228.744, 52631.294 20/12/17,07:44:35,19,11,1, 11.9,1,1, -1.542, 10554.654, 228.764, 52631.349 20/12/17,07:44:36,00,10,1, 11.9,1,1, -1.541, 10554.647, 228.764, 52631.349 20/12/17,07:44:36,01,10,1, 11.9,1,1, -1.541, 10554.639, 228.716, 52631.285 20/12/17,07:44:36,02,10,1, 11.9,1,1, -1.541, 10554.642, 228.713, 52631.305 20/12/17,07:44:36,03,10,1, 11.9,1,1, -1.541, 10554.657, 228.734, 52631.291 20/12/17,07:44:36,04,10,1, 11.9,1,1, -1.541, 10554.659, 228.758, 52631.330 20/12/17,07:44:36,05,10,1, 11.9,1,1, -1.541, 10554.647, 228.728, 52631.336 20/12/17,07:44:36,06,10,1, 11.9,1,1, -1.541, 10554.645, 228.741, 52631.299 20/12/17,07:44:36,07,10,1, 11.9,1,1, -1.541, 10554.673, 228.724, 52631.311 20/12/17,07:44:36,08,10,1, 11.9,1,1, -1.541, 10554.658, 228.741, 52631.316 20/12/17,07:44:36,09,10,1, 11.9,1,1, -1.541, 10554.647, 228.745, 52631.313 20/12/17,07:44:36,10,10,1, 11.9,1,1, -1.541, 10554.639, 228.717, 52631.321 20/12/17,07:44:36,11,10,1, 11.9,1,1, -1.541, 10554.665, 228.728, 52631.318 20/12/17,07:44:36,12,10,1, 11.9,1,1, -1.541, 10554.657, 228.716, 52631.344 20/12/17,07:44:36,13,10,1, 11.9,1,1, -1.541, 10554.630, 228.723, 52631.318 20/12/17,07:44:36,14,10,1, 11.9,1,1, -1.541, 10554.655, 228.709, 52631.290 20/12/17,07:44:36,15,10,1, 11.9,1,1, -1.541, 10554.652, 228.764, 52631.311 20/12/17,07:44:36,16,10,1, 11.9,1,1, -1.541, 10554.677, 228.734, 52631.304 20/12/17,07:44:36,17,10,1, 11.9,1,1, -1.541, 10554.664, 228.741, 52631.304 20/12/17,07:44:36,18,10,1, 11.9,1,1, -1.541, 10554.687, 228.741, 52631.349 20/12/17,07:44:36,19,10,1, 11.9,1,1, -1.541, 10554.662, 228.741, 52631.313 20/12/17,07:44:37,00,10,1, 11.8,1,1, -1.543, 10554.656, 228.741, 52631.313 20/12/17,07:44:37,01,10,1, 11.8,1,1, -1.543, 10554.671, 228.747, 52631.337 20/12/17,07:44:37,02,10,1, 11.8,1,1, -1.543, 10554.664, 228.746, 52631.304 20/12/17,07:44:37,03,10,1, 11.8,1,1, -1.543, 10554.652, 228.756, 52631.273 20/12/17,07:44:37,04,10,1, 11.8,1,1, -1.543, 10554.677, 228.726, 52631.305 20/12/17,07:44:37,05,10,1, 11.8,1,1, -1.543, 10554.658, 228.758, 52631.314 20/12/17,07:44:37,06,10,1, 11.8,1,1, -1.543, 10554.681, 228.715, 52631.262 20/12/17,07:44:37,07,10,1, 11.8,1,1, -1.543, 10554.672, 228.747, 52631.278 20/12/17,07:44:37,08,10,1, 11.8,1,1, -1.543, 10554.662, 228.737, 52631.295 20/12/17,07:44:37,09,10,1, 11.8,1,1, -1.543, 10554.658, 228.767, 52631.280 20/12/17,07:44:37,10,10,1, 11.8,1,1, -1.543, 10554.648, 228.735, 52631.264 20/12/17,07:44:37,11,10,1, 11.8,1,1, -1.543, 10554.671, 228.758, 52631.293 20/12/17,07:44:37,12,10,1, 11.8,1,1, -1.543, 10554.666, 228.749, 52631.278 20/12/17,07:44:37,13,10,1, 11.8,1,1, -1.543, 10554.675, 228.754, 52631.329 20/12/17,07:44:37,14,10,1, 11.8,1,1, -1.543, 10554.676, 228.781, 52631.304 20/12/17,07:44:37,15,10,1, 11.8,1,1, -1.543, 10554.665, 228.758, 52631.311 20/12/17,07:44:37,16,10,1, 11.8,1,1, -1.543, 10554.660, 228.753, 52631.293 20/12/17,07:44:37,17,10,1, 11.8,1,1, -1.543, 10554.680, 228.749, 52631.396 20/12/17,07:44:37,18,10,1, 11.8,1,1, -1.543, 10554.673, 228.743, 52631.235 20/12/17,07:44:37,19,10,1, 11.8,1,1, -1.543, 10554.648, 228.770, 52631.201 20/12/17,07:44:38,00,10,1, 11.9,1,1, -1.543, 10554.647, 228.770, 52631.201 20/12/17,07:44:38,01,10,1, 11.9,1,1, -1.543, 10554.677, 228.719, 52631.249 20/12/17,07:44:38,02,10,1, 11.9,1,1, -1.543, 10554.660, 228.759, 52631.269 20/12/17,07:44:38,03,10,1, 11.9,1,1, -1.543, 10554.660, 228.754, 52631.272 20/12/17,07:44:38,04,10,1, 11.9,1,1, -1.543, 10554.666, 228.765, 52631.294 20/12/17,07:44:38,05,10,1, 11.9,1,1, -1.543, 10554.687, 228.761, 52631.269 20/12/17,07:44:38,06,10,1, 11.9,1,1, -1.543, 10554.718, 228.771, 52631.304 20/12/17,07:44:38,07,10,1, 11.9,1,1, -1.543, 10554.661, 228.741, 52631.293 20/12/17,07:44:38,08,10,1, 11.9,1,1, -1.543, 10554.659, 228.757, 52631.304 20/12/17,07:44:38,09,10,1, 11.9,1,1, -1.543, 10554.689, 228.750, 52631.318 20/12/17,07:44:38,10,10,1, 11.9,1,1, -1.543, 10554.680, 228.741, 52631.317 20/12/17,07:44:38,11,10,1, 11.9,1,1, -1.543, 10554.664, 228.777, 52631.309 20/12/17,07:44:38,12,10,1, 11.9,1,1, -1.543, 10554.691, 228.750, 52631.325 20/12/17,07:44:38,13,10,1, 11.9,1,1, -1.543, 10554.693, 228.761, 52631.329 20/12/17,07:44:38,14,10,1, 11.9,1,1, -1.543, 10554.671, 228.765, 52631.313 20/12/17,07:44:38,15,10,1, 11.9,1,1, -1.543, 10554.675, 228.770, 52631.314 20/12/17,07:44:38,16,10,1, 11.9,1,1, -1.543, 10554.675, 228.804, 52631.304 20/12/17,07:44:38,17,10,1, 11.9,1,1, -1.543, 10554.658, 228.769, 52631.293 20/12/17,07:44:38,18,10,1, 11.9,1,1, -1.543, 10554.669, 228.742, 52631.295 20/12/17,07:44:38,19,10,1, 11.9,1,1, -1.543, 10554.692, 228.784, 52631.303 20/12/17,07:44:39,00,11,1, 11.9,1,1, -1.545, 10554.689, 228.784, 52631.303 20/12/17,07:44:39,01,11,1, 11.9,1,1, -1.545, 10554.678, 228.762, 52631.278 20/12/17,07:44:39,02,11,1, 11.9,1,1, -1.545, 10554.685, 228.772, 52631.250 20/12/17,07:44:39,03,11,1, 11.9,1,1, -1.545, 10554.670, 228.774, 52631.260 20/12/17,07:44:39,04,11,1, 11.9,1,1, -1.545, 10554.670, 228.749, 52631.228 20/12/17,07:44:39,05,11,1, 11.9,1,1, -1.545, 10554.666, 228.754, 52631.241 20/12/17,07:44:39,06,11,1, 11.9,1,1, -1.545, 10554.688, 228.783, 52631.234 20/12/17,07:44:39,07,11,1, 11.9,1,1, -1.545, 10554.667, 228.789, 52631.273 20/12/17,07:44:39,08,11,1, 11.9,1,1, -1.545, 10554.666, 228.793, 52631.304 20/12/17,07:44:39,09,11,1, 11.9,1,1, -1.545, 10554.686, 228.756, 52631.264 20/12/17,07:44:39,10,11,1, 11.9,1,1, -1.545, 10554.678, 228.768, 52631.303 20/12/17,07:44:39,11,11,1, 11.9,1,1, -1.545, 10554.659, 228.748, 52631.250 20/12/17,07:44:39,12,11,1, 11.9,1,1, -1.545, 10554.678, 228.765, 52631.288 20/12/17,07:44:39,13,11,1, 11.9,1,1, -1.545, 10554.701, 228.762, 52631.298 20/12/17,07:44:39,14,11,1, 11.9,1,1, -1.545, 10554.688, 228.728, 52631.250 20/12/17,07:44:39,15,11,1, 11.9,1,1, -1.545, 10554.660, 228.766, 52631.253 20/12/17,07:44:39,16,11,1, 11.9,1,1, -1.545, 10554.674, 228.734, 52631.255 20/12/17,07:44:39,17,11,1, 11.9,1,1, -1.545, 10554.688, 228.756, 52631.344 20/12/17,07:44:39,18,11,1, 11.9,1,1, -1.545, 10554.681, 228.786, 52631.298 20/12/17,07:44:39,19,11,1, 11.9,1,1, -1.545, 10554.693, 228.775, 52631.342 20/12/17,07:44:40,00,11,1, 11.9,1,1, -1.542, 10554.689, 228.775, 52631.342 20/12/17,07:44:40,01,11,1, 11.9,1,1, -1.542, 10554.693, 228.742, 52631.026 20/12/17,07:44:40,02,11,1, 11.9,1,1, -1.542, 10554.692, 228.739, 52631.248 20/12/17,07:44:40,03,11,1, 11.9,1,1, -1.542, 10554.677, 228.779, 52631.295 20/12/17,07:44:40,04,11,1, 11.9,1,1, -1.542, 10554.680, 228.781, 52631.314 20/12/17,07:44:40,05,11,1, 11.9,1,1, -1.542, 10554.680, 228.791, 52631.392 20/12/17,07:44:40,06,11,1, 11.9,1,1, -1.542, 10554.689, 228.792, 52631.436 20/12/17,07:44:40,07,11,1, 11.9,1,1, -1.542, 10554.683, 228.788, 52631.402 20/12/17,07:44:40,08,11,1, 11.9,1,1, -1.542, 10554.696, 228.799, 52631.406 20/12/17,07:44:40,09,11,1, 11.9,1,1, -1.542, 10554.685, 228.795, 52631.421 20/12/17,07:44:40,10,11,1, 11.9,1,1, -1.542, 10554.671, 228.791, 52631.307 20/12/17,07:44:40,11,11,1, 11.9,1,1, -1.542, 10554.686, 228.814, 52631.484 20/12/17,07:44:40,12,11,1, 11.9,1,1, -1.542, 10554.703, 228.821, 52631.429 20/12/17,07:44:40,13,11,1, 11.9,1,1, -1.542, 10554.712, 228.810, 52631.450 20/12/17,07:44:40,14,11,1, 11.9,1,1, -1.542, 10554.684, 228.806, 52631.446 20/12/17,07:44:40,15,11,1, 11.9,1,1, -1.542, 10554.697, 228.810, 52631.429 20/12/17,07:44:40,16,11,1, 11.9,1,1, -1.542, 10554.682, 228.781, 52631.171 20/12/17,07:44:40,17,11,1, 11.9,1,1, -1.542, 10554.669, 228.807, 52631.517 20/12/17,07:44:40,18,11,1, 11.9,1,1, -1.542, 10554.708, 228.804, 52631.478 20/12/17,07:44:40,19,11,1, 11.9,1,1, -1.542, 10554.698, 228.794, 52631.444 20/12/17,07:44:41,00,10,1, 11.9,1,1, -1.542, 10554.698, 228.794, 52631.444 20/12/17,07:44:41,01,10,1, 11.9,1,1, -1.542, 10554.682, 228.802, 52631.459 20/12/17,07:44:41,02,10,1, 11.9,1,1, -1.542, 10554.691, 228.802, 52631.426 20/12/17,07:44:41,03,10,1, 11.9,1,1, -1.542, 10554.701, 228.803, 52631.423 20/12/17,07:44:41,04,10,1, 11.9,1,1, -1.542, 10554.712, 228.800, 52631.463 20/12/17,07:44:41,05,10,1, 11.9,1,1, -1.542, 10554.732, 228.804, 52631.481 20/12/17,07:44:41,06,10,1, 11.9,1,1, -1.542, 10554.706, 228.826, 52631.440 20/12/17,07:44:41,07,10,1, 11.9,1,1, -1.542, 10554.702, 228.796, 52631.454 20/12/17,07:44:41,08,10,1, 11.9,1,1, -1.542, 10554.698, 228.833, 52631.446 20/12/17,07:44:41,09,10,1, 11.9,1,1, -1.542, 10554.711, 228.804, 52631.492 20/12/17,07:44:41,10,10,1, 11.9,1,1, -1.542, 10554.685, 228.793, 52631.409 20/12/17,07:44:41,11,10,1, 11.9,1,1, -1.542, 10554.715, 228.824, 52631.456 20/12/17,07:44:41,12,10,1, 11.9,1,1, -1.542, 10554.698, 228.834, 52631.461 20/12/17,07:44:41,13,10,1, 11.9,1,1, -1.542, 10554.751, 228.816, 52631.248 20/12/17,07:44:41,14,10,1, 11.9,1,1, -1.542, 10554.730, 228.812, 52631.389 20/12/17,07:44:41,15,10,1, 11.9,1,1, -1.542, 10554.699, 228.783, 52631.383 20/12/17,07:44:41,16,10,1, 11.9,1,1, -1.542, 10554.688, 228.824, 52631.418 20/12/17,07:44:41,17,10,1, 11.9,1,1, -1.542, 10554.712, 228.815, 52631.444 20/12/17,07:44:41,18,10,1, 11.9,1,1, -1.542, 10554.726, 228.819, 52631.469 20/12/17,07:44:41,19,10,1, 11.9,1,1, -1.542, 10554.675, 228.842, 52631.467 20/12/17,07:44:42,00,10,1, 11.9,1,1, -1.537, 10554.672, 228.842, 52631.467 20/12/17,07:44:42,01,10,1, 11.9,1,1, -1.537, 10554.678, 228.823, 52631.437 20/12/17,07:44:42,02,10,1, 11.9,1,1, -1.537, 10554.688, 228.805, 52631.417 20/12/17,07:44:42,03,10,1, 11.9,1,1, -1.537, 10554.693, 228.807, 52631.439 20/12/17,07:44:42,04,10,1, 11.9,1,1, -1.537, 10554.692, 228.826, 52631.428 20/12/17,07:44:42,05,10,1, 11.9,1,1, -1.537, 10554.707, 228.810, 52631.158 20/12/17,07:44:42,06,10,1, 11.9,1,1, -1.537, 10554.697, 228.847, 52631.651 20/12/17,07:44:42,07,10,1, 11.9,1,1, -1.537, 10554.677, 228.831, 52631.477 20/12/17,07:44:42,08,10,1, 11.9,1,1, -1.537, 10554.689, 228.849, 52631.538 20/12/17,07:44:42,09,10,1, 11.9,1,1, -1.537, 10554.695, 228.839, 52631.470 20/12/17,07:44:42,10,10,1, 11.9,1,1, -1.537, 10554.707, 228.844, 52631.486 20/12/17,07:44:42,11,10,1, 11.9,1,1, -1.537, 10554.694, 228.839, 52631.487 20/12/17,07:44:42,12,10,1, 11.9,1,1, -1.537, 10554.700, 228.820, 52631.456 20/12/17,07:44:42,13,10,1, 11.9,1,1, -1.537, 10554.684, 228.830, 52631.444 20/12/17,07:44:42,14,10,1, 11.9,1,1, -1.537, 10554.704, 228.835, 52631.457 20/12/17,07:44:42,15,10,1, 11.9,1,1, -1.537, 10554.726, 228.828, 52631.438 20/12/17,07:44:42,16,10,1, 11.9,1,1, -1.537, 10554.691, 228.842, 52631.413 20/12/17,07:44:42,17,10,1, 11.9,1,1, -1.537, 10554.702, 228.848, 52631.447 20/12/17,07:44:42,18,10,1, 11.9,1,1, -1.537, 10554.699, 228.839, 52631.438 20/12/17,07:44:42,19,10,1, 11.9,1,1, -1.537, 10554.719, 228.847, 52631.430 20/12/17,07:44:43,00,10,1, 11.9,1,1, -1.543, 10554.714, 228.847, 52631.430 20/12/17,07:44:43,01,10,1, 11.9,1,1, -1.543, 10554.712, 228.858, 52631.428 20/12/17,07:44:43,02,10,1, 11.9,1,1, -1.543, 10554.716, 228.843, 52631.426 20/12/17,07:44:43,03,10,1, 11.9,1,1, -1.543, 10554.710, 228.855, 52631.433 20/12/17,07:44:43,04,10,1, 11.9,1,1, -1.543, 10554.721, 228.864, 52631.423 20/12/17,07:44:43,05,10,1, 11.9,1,1, -1.543, 10554.718, 228.860, 52631.468 20/12/17,07:44:43,06,10,1, 11.9,1,1, -1.543, 10554.708, 228.851, 52631.437 20/12/17,07:44:43,07,10,1, 11.9,1,1, -1.543, 10554.714, 228.854, 52631.439 20/12/17,07:44:43,08,10,1, 11.9,1,1, -1.543, 10554.718, 228.837, 52631.437 20/12/17,07:44:43,09,10,1, 11.9,1,1, -1.543, 10554.717, 228.851, 52631.421 20/12/17,07:44:43,10,10,1, 11.9,1,1, -1.543, 10554.708, 228.858, 52631.460 20/12/17,07:44:43,11,10,1, 11.9,1,1, -1.543, 10554.716, 228.843, 52631.457 20/12/17,07:44:43,12,10,1, 11.9,1,1, -1.543, 10554.722, 228.860, 52631.460 20/12/17,07:44:43,13,10,1, 11.9,1,1, -1.543, 10554.721, 228.852, 52631.440 20/12/17,07:44:43,14,10,1, 11.9,1,1, -1.543, 10554.739, 228.868, 52631.472 20/12/17,07:44:43,15,10,1, 11.9,1,1, -1.543, 10554.711, 228.887, 52631.420 20/12/17,07:44:43,16,10,1, 11.9,1,1, -1.543, 10554.722, 228.889, 52631.439 20/12/17,07:44:43,17,10,1, 11.9,1,1, -1.543, 10554.717, 228.851, 52631.410 20/12/17,07:44:43,18,10,1, 11.9,1,1, -1.543, 10554.705, 228.842, 52631.435 20/12/17,07:44:43,19,10,1, 11.9,1,1, -1.543, 10554.713, 228.872, 52631.382 20/12/17,07:44:44,00,11,1, 11.8,1,1, -1.541, 10554.706, 228.872, 52631.382 20/12/17,07:44:44,01,11,1, 11.8,1,1, -1.541, 10554.726, 228.856, 52631.484 20/12/17,07:44:44,02,11,1, 11.8,1,1, -1.541, 10554.730, 228.832, 52631.440 20/12/17,07:44:44,03,11,1, 11.8,1,1, -1.541, 10554.721, 228.848, 52631.414 20/12/17,07:44:44,04,11,1, 11.8,1,1, -1.541, 10554.708, 228.886, 52631.488 20/12/17,07:44:44,05,11,1, 11.8,1,1, -1.541, 10554.751, 228.866, 52631.421 20/12/17,07:44:44,06,11,1, 11.8,1,1, -1.541, 10554.694, 228.851, 52631.426 20/12/17,07:44:44,07,11,1, 11.8,1,1, -1.541, 10554.695, 228.874, 52631.427 20/12/17,07:44:44,08,11,1, 11.8,1,1, -1.541, 10554.722, 228.856, 52631.486 20/12/17,07:44:44,09,11,1, 11.8,1,1, -1.541, 10554.718, 228.859, 52631.460 20/12/17,07:44:44,10,11,1, 11.8,1,1, -1.541, 10554.700, 228.874, 52631.413 20/12/17,07:44:44,11,11,1, 11.8,1,1, -1.541, 10554.698, 228.857, 52631.461 20/12/17,07:44:44,12,11,1, 11.8,1,1, -1.541, 10554.714, 228.850, 52631.440 20/12/17,07:44:44,13,11,1, 11.8,1,1, -1.541, 10554.703, 228.861, 52631.494 20/12/17,07:44:44,14,11,1, 11.8,1,1, -1.541, 10554.706, 228.874, 52631.444 20/12/17,07:44:44,15,11,1, 11.8,1,1, -1.541, 10554.681, 228.886, 52631.430 20/12/17,07:44:44,16,11,1, 11.8,1,1, -1.541, 10554.708, 228.870, 52631.462 20/12/17,07:44:44,17,11,1, 11.8,1,1, -1.541, 10554.702, 228.905, 52631.456 20/12/17,07:44:44,18,11,1, 11.8,1,1, -1.541, 10554.683, 228.873, 52631.479 20/12/17,07:44:44,19,11,1, 11.8,1,1, -1.541, 10554.702, 228.866, 52631.437 20/12/17,07:44:45,00,10,1, 11.9,1,1, -1.542, 10554.698, 228.866, 52631.437 20/12/17,07:44:45,01,10,1, 11.9,1,1, -1.542, 10554.720, 228.904, 52631.492 20/12/17,07:44:45,02,10,1, 11.9,1,1, -1.542, 10554.734, 228.891, 52631.460 20/12/17,07:44:45,03,10,1, 11.9,1,1, -1.542, 10554.716, 228.872, 52631.442 20/12/17,07:44:45,04,10,1, 11.9,1,1, -1.542, 10554.709, 228.877, 52631.447 20/12/17,07:44:45,05,10,1, 11.9,1,1, -1.542, 10554.715, 228.866, 52631.408 20/12/17,07:44:45,06,10,1, 11.9,1,1, -1.542, 10554.733, 228.874, 52631.373 20/12/17,07:44:45,07,10,1, 11.9,1,1, -1.542, 10554.696, 228.856, 52631.368 20/12/17,07:44:45,08,10,1, 11.9,1,1, -1.542, 10554.715, 228.865, 52631.305 20/12/17,07:44:45,09,10,1, 11.9,1,1, -1.542, 10554.709, 228.873, 52631.380 20/12/17,07:44:45,10,10,1, 11.9,1,1, -1.542, 10554.705, 228.857, 52631.333 20/12/17,07:44:45,11,10,1, 11.9,1,1, -1.542, 10554.741, 228.898, 52631.381 20/12/17,07:44:45,12,10,1, 11.9,1,1, -1.542, 10554.733, 228.880, 52631.338 20/12/17,07:44:45,13,10,1, 11.9,1,1, -1.542, 10554.709, 228.870, 52631.339 20/12/17,07:44:45,14,10,1, 11.9,1,1, -1.542, 10554.703, 228.857, 52631.354 20/12/17,07:44:45,15,10,1, 11.9,1,1, -1.542, 10554.730, 228.880, 52631.371 20/12/17,07:44:45,16,10,1, 11.9,1,1, -1.542, 10554.721, 228.877, 52631.375 20/12/17,07:44:45,17,10,1, 11.9,1,1, -1.542, 10554.722, 228.911, 52631.390 20/12/17,07:44:45,18,10,1, 11.9,1,1, -1.542, 10554.715, 228.882, 52631.375 20/12/17,07:44:45,19,10,1, 11.9,1,1, -1.542, 10554.726, 228.877, 52631.378 20/12/17,07:44:46,00,10,1, 11.8,1,1, -1.543, 10554.723, 228.877, 52631.378 20/12/17,07:44:46,01,10,1, 11.8,1,1, -1.543, 10554.714, 228.914, 52631.364 20/12/17,07:44:46,02,10,1, 11.8,1,1, -1.543, 10554.700, 228.883, 52631.358 20/12/17,07:44:46,03,10,1, 11.8,1,1, -1.543, 10554.687, 228.921, 52631.401 20/12/17,07:44:46,04,10,1, 11.8,1,1, -1.543, 10554.701, 228.901, 52631.374 20/12/17,07:44:46,05,10,1, 11.8,1,1, -1.543, 10554.694, 228.881, 52631.333 20/12/17,07:44:46,06,10,1, 11.8,1,1, -1.543, 10554.741, 228.879, 52631.260 20/12/17,07:44:46,07,10,1, 11.8,1,1, -1.543, 10554.695, 228.927, 52631.363 20/12/17,07:44:46,08,10,1, 11.8,1,1, -1.543, 10554.699, 228.907, 52631.397 20/12/17,07:44:46,09,10,1, 11.8,1,1, -1.543, 10554.705, 228.892, 52631.343 20/12/17,07:44:46,10,10,1, 11.8,1,1, -1.543, 10554.714, 228.910, 52631.371 20/12/17,07:44:46,11,10,1, 11.8,1,1, -1.543, 10554.712, 228.943, 52631.355 20/12/17,07:44:46,12,10,1, 11.8,1,1, -1.543, 10554.703, 228.964, 52631.658 20/12/17,07:44:46,13,10,1, 11.8,1,1, -1.543, 10554.702, 228.939, 52631.487 20/12/17,07:44:46,14,10,1, 11.8,1,1, -1.543, 10554.687, 228.922, 52631.408 20/12/17,07:44:46,15,10,1, 11.8,1,1, -1.543, 10554.698, 228.924, 52631.386 20/12/17,07:44:46,16,10,1, 11.8,1,1, -1.543, 10554.715, 228.926, 52631.407 20/12/17,07:44:46,17,10,1, 11.8,1,1, -1.543, 10554.716, 228.931, 52631.410 20/12/17,07:44:46,18,10,1, 11.8,1,1, -1.543, 10554.710, 228.942, 52631.407 20/12/17,07:44:46,19,10,1, 11.8,1,1, -1.543, 10554.708, 228.945, 52631.359 20/12/17,07:44:47,00,11,1, 11.9,1,1, -1.542, 10554.706, 228.945, 52631.359 20/12/17,07:44:47,01,11,1, 11.9,1,1, -1.542, 10554.714, 228.928, 52631.379 20/12/17,07:44:47,02,11,1, 11.9,1,1, -1.542, 10554.698, 228.940, 52631.365 20/12/17,07:44:47,03,11,1, 11.9,1,1, -1.542, 10554.702, 228.962, 52631.353 20/12/17,07:44:47,04,11,1, 11.9,1,1, -1.542, 10554.738, 228.940, 52631.356 20/12/17,07:44:47,05,11,1, 11.9,1,1, -1.542, 10554.715, 228.952, 52631.358 20/12/17,07:44:47,06,11,1, 11.9,1,1, -1.542, 10554.701, 228.939, 52631.353 20/12/17,07:44:47,07,11,1, 11.9,1,1, -1.542, 10554.708, 228.941, 52631.397 20/12/17,07:44:47,08,11,1, 11.9,1,1, -1.542, 10554.738, 228.943, 52631.373 20/12/17,07:44:47,09,11,1, 11.9,1,1, -1.542, 10554.724, 228.993, 52631.434 20/12/17,07:44:47,10,11,1, 11.9,1,1, -1.542, 10554.713, 228.966, 52631.390 20/12/17,07:44:47,11,11,1, 11.9,1,1, -1.542, 10554.720, 228.949, 52631.388 20/12/17,07:44:47,12,11,1, 11.9,1,1, -1.542, 10554.692, 228.953, 52631.423 20/12/17,07:44:47,13,11,1, 11.9,1,1, -1.542, 10554.690, 228.948, 52631.425 20/12/17,07:44:47,14,11,1, 11.9,1,1, -1.542, 10554.703, 228.987, 52631.408 20/12/17,07:44:47,15,11,1, 11.9,1,1, -1.542, 10554.726, 228.971, 52631.408 20/12/17,07:44:47,16,11,1, 11.9,1,1, -1.542, 10554.710, 228.976, 52631.376 20/12/17,07:44:47,17,11,1, 11.9,1,1, -1.542, 10554.730, 228.981, 52631.415 20/12/17,07:44:47,18,11,1, 11.9,1,1, -1.542, 10554.699, 228.959, 52631.392 20/12/17,07:44:47,19,11,1, 11.9,1,1, -1.542, 10554.696, 228.984, 52631.377 20/12/17,07:44:48,00,11,1, 11.8,1,1, -1.538, 10554.689, 228.984, 52631.377 20/12/17,07:44:48,01,11,1, 11.8,1,1, -1.538, 10554.738, 228.966, 52631.415 20/12/17,07:44:48,02,11,1, 11.8,1,1, -1.538, 10554.701, 228.963, 52631.352 20/12/17,07:44:48,03,11,1, 11.8,1,1, -1.538, 10554.725, 228.976, 52631.375 20/12/17,07:44:48,04,11,1, 11.8,1,1, -1.538, 10554.707, 228.979, 52631.331 20/12/17,07:44:48,05,11,1, 11.8,1,1, -1.538, 10554.707, 229.003, 52631.375 20/12/17,07:44:48,06,11,1, 11.8,1,1, -1.538, 10554.721, 228.977, 52631.391 20/12/17,07:44:48,07,11,1, 11.8,1,1, -1.538, 10554.713, 228.977, 52631.406 20/12/17,07:44:48,08,11,1, 11.8,1,1, -1.538, 10554.725, 228.985, 52631.378 20/12/17,07:44:48,09,11,1, 11.8,1,1, -1.538, 10554.722, 228.975, 52631.387 20/12/17,07:44:48,10,11,1, 11.8,1,1, -1.538, 10554.692, 228.986, 52631.362 20/12/17,07:44:48,11,11,1, 11.8,1,1, -1.538, 10554.716, 228.982, 52631.383 20/12/17,07:44:48,12,11,1, 11.8,1,1, -1.538, 10554.725, 228.979, 52631.375 20/12/17,07:44:48,13,11,1, 11.8,1,1, -1.538, 10554.678, 228.972, 52631.422 20/12/17,07:44:48,14,11,1, 11.8,1,1, -1.538, 10554.716, 228.970, 52631.374 20/12/17,07:44:48,15,11,1, 11.8,1,1, -1.538, 10554.714, 228.971, 52631.377 20/12/17,07:44:48,16,11,1, 11.8,1,1, -1.538, 10554.706, 228.976, 52631.372 20/12/17,07:44:48,17,11,1, 11.8,1,1, -1.538, 10554.698, 228.975, 52631.386 20/12/17,07:44:48,18,11,1, 11.8,1,1, -1.538, 10554.702, 228.979, 52631.364 20/12/17,07:44:48,19,11,1, 11.8,1,1, -1.538, 10554.695, 228.983, 52631.406 20/12/17,07:44:49,00,10,1, 11.8,1,1, -1.539, 10554.689, 228.983, 52631.406 20/12/17,07:44:49,01,10,1, 11.8,1,1, -1.539, 10554.720, 228.986, 52631.369 20/12/17,07:44:49,02,10,1, 11.8,1,1, -1.539, 10554.696, 228.977, 52631.397 20/12/17,07:44:49,03,10,1, 11.8,1,1, -1.539, 10554.725, 229.004, 52631.427 20/12/17,07:44:49,04,10,1, 11.8,1,1, -1.539, 10554.734, 228.994, 52631.392 20/12/17,07:44:49,05,10,1, 11.8,1,1, -1.539, 10554.714, 228.973, 52631.405 20/12/17,07:44:49,06,10,1, 11.8,1,1, -1.539, 10554.718, 228.964, 52631.416 20/12/17,07:44:49,07,10,1, 11.8,1,1, -1.539, 10554.720, 229.006, 52631.396 20/12/17,07:44:49,08,10,1, 11.8,1,1, -1.539, 10554.714, 228.982, 52631.424 20/12/17,07:44:49,09,10,1, 11.8,1,1, -1.539, 10554.707, 228.995, 52631.432 20/12/17,07:44:49,10,10,1, 11.8,1,1, -1.539, 10554.725, 229.008, 52631.421 20/12/17,07:44:49,11,10,1, 11.8,1,1, -1.539, 10554.717, 228.981, 52631.449 20/12/17,07:44:49,12,10,1, 11.8,1,1, -1.539, 10554.717, 229.008, 52631.426 20/12/17,07:44:49,13,10,1, 11.8,1,1, -1.539, 10554.723, 228.974, 52631.432 20/12/17,07:44:49,14,10,1, 11.8,1,1, -1.539, 10554.718, 228.993, 52631.393 20/12/17,07:44:49,15,10,1, 11.8,1,1, -1.539, 10554.741, 228.997, 52631.428 20/12/17,07:44:49,16,10,1, 11.8,1,1, -1.539, 10554.720, 229.006, 52631.454 20/12/17,07:44:49,17,10,1, 11.8,1,1, -1.539, 10554.731, 229.010, 52631.452 20/12/17,07:44:49,18,10,1, 11.8,1,1, -1.539, 10554.725, 228.967, 52631.435 20/12/17,07:44:49,19,10,1, 11.8,1,1, -1.539, 10554.679, 229.014, 52631.413 20/12/17,07:44:50,00,10,1, 11.8,1,1, -1.543, 10554.672, 229.014, 52631.413 20/12/17,07:44:50,01,10,1, 11.8,1,1, -1.543, 10554.707, 228.985, 52631.410 20/12/17,07:44:50,02,10,1, 11.8,1,1, -1.543, 10554.722, 228.988, 52631.386 20/12/17,07:44:50,03,10,1, 11.8,1,1, -1.543, 10554.715, 228.988, 52631.453 20/12/17,07:44:50,04,10,1, 11.8,1,1, -1.543, 10554.701, 228.963, 52631.417 20/12/17,07:44:50,05,10,1, 11.8,1,1, -1.543, 10554.714, 229.005, 52631.409 20/12/17,07:44:50,06,10,1, 11.8,1,1, -1.543, 10554.723, 229.014, 52631.407 20/12/17,07:44:50,07,10,1, 11.8,1,1, -1.543, 10554.706, 228.990, 52631.414 20/12/17,07:44:50,08,10,1, 11.8,1,1, -1.543, 10554.718, 228.983, 52631.372 20/12/17,07:44:50,09,10,1, 11.8,1,1, -1.543, 10554.745, 229.013, 52631.411 20/12/17,07:44:50,10,10,1, 11.8,1,1, -1.543, 10554.722, 229.002, 52631.376 20/12/17,07:44:50,11,10,1, 11.8,1,1, -1.543, 10554.698, 229.018, 52631.393 20/12/17,07:44:50,12,10,1, 11.8,1,1, -1.543, 10554.695, 229.018, 52631.393 20/12/17,07:44:50,13,10,1, 11.8,1,1, -1.543, 10554.725, 229.027, 52631.468 20/12/17,07:44:50,14,10,1, 11.8,1,1, -1.543, 10554.709, 229.000, 52631.394 20/12/17,07:44:50,15,10,1, 11.8,1,1, -1.543, 10554.721, 229.005, 52631.454 20/12/17,07:44:50,16,10,1, 11.8,1,1, -1.543, 10554.731, 229.021, 52631.435 20/12/17,07:44:50,17,10,1, 11.8,1,1, -1.543, 10554.727, 228.970, 52631.410 20/12/17,07:44:50,18,10,1, 11.8,1,1, -1.543, 10554.734, 229.026, 52631.408 20/12/17,07:44:50,19,10,1, 11.8,1,1, -1.543, 10554.724, 229.037, 52631.442 20/12/17,07:44:51,00,10,1, 11.7,1,1, -1.542, 10554.723, 229.037, 52631.442 20/12/17,07:44:51,01,10,1, 11.7,1,1, -1.542, 10554.738, 229.036, 52631.404 20/12/17,07:44:51,02,10,1, 11.7,1,1, -1.542, 10554.738, 229.008, 52631.446 20/12/17,07:44:51,03,10,1, 11.7,1,1, -1.542, 10554.741, 229.005, 52631.381 20/12/17,07:44:51,04,10,1, 11.7,1,1, -1.542, 10554.725, 229.006, 52631.358 20/12/17,07:44:51,05,10,1, 11.7,1,1, -1.542, 10554.728, 228.997, 52631.383 20/12/17,07:44:51,06,10,1, 11.7,1,1, -1.542, 10554.763, 229.019, 52631.396 20/12/17,07:44:51,07,10,1, 11.7,1,1, -1.542, 10554.711, 229.035, 52631.376 20/12/17,07:44:51,08,10,1, 11.7,1,1, -1.542, 10554.728, 229.017, 52631.375 20/12/17,07:44:51,09,10,1, 11.7,1,1, -1.542, 10554.715, 229.015, 52631.405 20/12/17,07:44:51,10,10,1, 11.7,1,1, -1.542, 10554.716, 229.034, 52631.391 20/12/17,07:44:51,11,10,1, 11.7,1,1, -1.542, 10554.737, 229.033, 52631.403 20/12/17,07:44:51,12,10,1, 11.7,1,1, -1.542, 10554.740, 229.031, 52631.422 20/12/17,07:44:51,13,10,1, 11.7,1,1, -1.542, 10554.720, 229.013, 52631.411 20/12/17,07:44:51,14,10,1, 11.7,1,1, -1.542, 10554.725, 229.029, 52631.401 20/12/17,07:44:51,15,10,1, 11.7,1,1, -1.542, 10554.731, 229.066, 52631.426 20/12/17,07:44:51,16,10,1, 11.7,1,1, -1.542, 10554.729, 229.041, 52631.384 20/12/17,07:44:51,17,10,1, 11.7,1,1, -1.542, 10554.726, 229.043, 52631.416 20/12/17,07:44:51,18,10,1, 11.7,1,1, -1.542, 10554.715, 229.036, 52631.457 20/12/17,07:44:51,19,10,1, 11.7,1,1, -1.542, 10554.728, 229.031, 52631.389 20/12/17,07:44:52,00,09,1, 11.9,1,1, -1.544, 10554.723, 229.031, 52631.389 20/12/17,07:44:52,01,09,1, 11.9,1,1, -1.544, 10554.737, 229.046, 52631.415 20/12/17,07:44:52,02,09,1, 11.9,1,1, -1.544, 10554.761, 229.060, 52631.432 20/12/17,07:44:52,03,09,1, 11.9,1,1, -1.544, 10554.757, 229.021, 52631.438 20/12/17,07:44:52,04,09,1, 11.9,1,1, -1.544, 10554.727, 229.012, 52631.411 20/12/17,07:44:52,05,09,1, 11.9,1,1, -1.544, 10554.726, 229.047, 52631.402 20/12/17,07:44:52,06,09,1, 11.9,1,1, -1.544, 10554.723, 229.039, 52631.396 20/12/17,07:44:52,07,09,1, 11.9,1,1, -1.544, 10554.748, 229.037, 52631.395 20/12/17,07:44:52,08,09,1, 11.9,1,1, -1.544, 10554.750, 229.056, 52631.412 20/12/17,07:44:52,09,09,1, 11.9,1,1, -1.544, 10554.740, 229.041, 52631.389 20/12/17,07:44:52,10,09,1, 11.9,1,1, -1.544, 10554.733, 229.065, 52631.431 20/12/17,07:44:52,11,09,1, 11.9,1,1, -1.544, 10554.724, 229.057, 52631.417 20/12/17,07:44:52,12,09,1, 11.9,1,1, -1.544, 10554.764, 229.038, 52631.420 20/12/17,07:44:52,13,09,1, 11.9,1,1, -1.544, 10554.747, 229.044, 52631.487 20/12/17,07:44:52,14,09,1, 11.9,1,1, -1.544, 10554.743, 229.064, 52631.395 20/12/17,07:44:52,15,09,1, 11.9,1,1, -1.544, 10554.744, 229.039, 52631.404 20/12/17,07:44:52,16,09,1, 11.9,1,1, -1.544, 10554.726, 229.020, 52631.425 20/12/17,07:44:52,17,09,1, 11.9,1,1, -1.544, 10554.744, 229.040, 52631.407 20/12/17,07:44:52,18,09,1, 11.9,1,1, -1.544, 10554.744, 229.023, 52631.399 20/12/17,07:44:52,19,09,1, 11.9,1,1, -1.544, 10554.748, 229.061, 52631.436 20/12/17,07:44:53,00,11,1, 11.9,1,1, -1.543, 10554.748, 229.061, 52631.436 20/12/17,07:44:53,01,11,1, 11.9,1,1, -1.543, 10554.736, 229.021, 52631.382 20/12/17,07:44:53,02,11,1, 11.9,1,1, -1.543, 10554.756, 229.073, 52631.447 20/12/17,07:44:53,03,11,1, 11.9,1,1, -1.543, 10554.763, 229.052, 52631.455 20/12/17,07:44:53,04,11,1, 11.9,1,1, -1.543, 10554.732, 229.057, 52631.501 20/12/17,07:44:53,05,11,1, 11.9,1,1, -1.543, 10554.759, 229.055, 52631.354 20/12/17,07:44:53,06,11,1, 11.9,1,1, -1.543, 10554.761, 229.025, 52631.375 20/12/17,07:44:53,07,11,1, 11.9,1,1, -1.543, 10554.768, 229.086, 52631.395 20/12/17,07:44:53,08,11,1, 11.9,1,1, -1.543, 10554.748, 229.069, 52631.359 20/12/17,07:44:53,09,11,1, 11.9,1,1, -1.543, 10554.742, 229.038, 52631.404 20/12/17,07:44:53,10,11,1, 11.9,1,1, -1.543, 10554.757, 229.026, 52631.432 20/12/17,07:44:53,11,11,1, 11.9,1,1, -1.543, 10554.738, 229.030, 52631.386 20/12/17,07:44:53,12,11,1, 11.9,1,1, -1.543, 10554.761, 229.032, 52631.401 20/12/17,07:44:53,13,11,1, 11.9,1,1, -1.543, 10554.755, 229.017, 52631.418 20/12/17,07:44:53,14,11,1, 11.9,1,1, -1.543, 10554.753, 229.053, 52631.437 20/12/17,07:44:53,15,11,1, 11.9,1,1, -1.543, 10554.745, 229.037, 52631.461 20/12/17,07:44:53,16,11,1, 11.9,1,1, -1.543, 10554.746, 229.019, 52631.406 20/12/17,07:44:53,17,11,1, 11.9,1,1, -1.543, 10554.753, 229.040, 52631.415 20/12/17,07:44:53,18,11,1, 11.9,1,1, -1.543, 10554.741, 229.060, 52631.444 20/12/17,07:44:53,19,11,1, 11.9,1,1, -1.543, 10554.743, 229.037, 52631.435 20/12/17,07:44:54,00,11,1, 11.9,1,1, -1.539, 10554.739, 229.037, 52631.435 20/12/17,07:44:54,01,11,1, 11.9,1,1, -1.539, 10554.748, 229.044, 52631.425 20/12/17,07:44:54,02,11,1, 11.9,1,1, -1.539, 10554.748, 229.047, 52631.414 20/12/17,07:44:54,03,11,1, 11.9,1,1, -1.539, 10554.743, 229.041, 52631.387 20/12/17,07:44:54,04,11,1, 11.9,1,1, -1.539, 10554.743, 229.022, 52631.372 20/12/17,07:44:54,05,11,1, 11.9,1,1, -1.539, 10554.774, 229.076, 52631.406 20/12/17,07:44:54,06,11,1, 11.9,1,1, -1.539, 10554.746, 229.061, 52631.400 20/12/17,07:44:54,07,11,1, 11.9,1,1, -1.539, 10554.740, 229.067, 52631.394 20/12/17,07:44:54,08,11,1, 11.9,1,1, -1.539, 10554.735, 229.036, 52631.377 20/12/17,07:44:54,09,11,1, 11.9,1,1, -1.539, 10554.760, 229.061, 52631.406 20/12/17,07:44:54,10,11,1, 11.9,1,1, -1.539, 10554.753, 229.058, 52631.404 20/12/17,07:44:54,11,11,1, 11.9,1,1, -1.539, 10554.737, 229.075, 52631.427 20/12/17,07:44:54,12,11,1, 11.9,1,1, -1.539, 10554.727, 229.057, 52631.428 20/12/17,07:44:54,13,11,1, 11.9,1,1, -1.539, 10554.743, 229.049, 52631.425 20/12/17,07:44:54,14,11,1, 11.9,1,1, -1.539, 10554.727, 229.055, 52631.378 20/12/17,07:44:54,15,11,1, 11.9,1,1, -1.539, 10554.759, 229.085, 52631.436 20/12/17,07:44:54,16,11,1, 11.9,1,1, -1.539, 10554.753, 229.074, 52631.418 20/12/17,07:44:54,17,11,1, 11.9,1,1, -1.539, 10554.760, 229.060, 52631.393 20/12/17,07:44:54,18,11,1, 11.9,1,1, -1.539, 10554.747, 229.047, 52631.344 20/12/17,07:44:54,19,11,1, 11.9,1,1, -1.539, 10554.723, 229.034, 52631.402 20/12/17,07:44:55,00,11,1, 11.9,1,1, -1.542, 10554.714, 229.034, 52631.402 20/12/17,07:44:55,01,11,1, 11.9,1,1, -1.542, 10554.766, 229.077, 52631.408 20/12/17,07:44:55,02,11,1, 11.9,1,1, -1.542, 10554.754, 229.050, 52631.396 20/12/17,07:44:55,03,11,1, 11.9,1,1, -1.542, 10554.746, 229.064, 52631.411 20/12/17,07:44:55,04,11,1, 11.9,1,1, -1.542, 10554.749, 229.053, 52631.400 20/12/17,07:44:55,05,11,1, 11.9,1,1, -1.542, 10554.757, 229.045, 52631.320 20/12/17,07:44:55,06,11,1, 11.9,1,1, -1.542, 10554.772, 229.060, 52631.404 20/12/17,07:44:55,07,11,1, 11.9,1,1, -1.542, 10554.771, 229.045, 52631.406 20/12/17,07:44:55,08,11,1, 11.9,1,1, -1.542, 10554.770, 229.066, 52631.375 20/12/17,07:44:55,09,11,1, 11.9,1,1, -1.542, 10554.759, 229.071, 52631.409 20/12/17,07:44:55,10,11,1, 11.9,1,1, -1.542, 10554.763, 229.060, 52631.355 20/12/17,07:44:55,11,11,1, 11.9,1,1, -1.542, 10554.775, 229.095, 52631.413 20/12/17,07:44:55,12,11,1, 11.9,1,1, -1.542, 10554.739, 229.047, 52631.352 20/12/17,07:44:55,13,11,1, 11.9,1,1, -1.542, 10554.758, 229.060, 52631.383 20/12/17,07:44:55,14,11,1, 11.9,1,1, -1.542, 10554.760, 229.027, 52631.380 20/12/17,07:44:55,15,11,1, 11.9,1,1, -1.542, 10554.763, 229.032, 52631.382 20/12/17,07:44:55,16,11,1, 11.9,1,1, -1.542, 10554.746, 229.041, 52631.386 20/12/17,07:44:55,17,11,1, 11.9,1,1, -1.542, 10554.796, 229.051, 52631.398 20/12/17,07:44:55,18,11,1, 11.9,1,1, -1.542, 10554.762, 229.031, 52631.399 20/12/17,07:44:55,19,11,1, 11.9,1,1, -1.542, 10554.792, 229.043, 52631.393 20/12/17,07:44:56,00,11,1, 11.9,1,1, -1.541, 10554.789, 229.043, 52631.393 20/12/17,07:44:56,01,11,1, 11.9,1,1, -1.541, 10554.818, 229.026, 52631.276 20/12/17,07:44:56,02,11,1, 11.9,1,1, -1.541, 10554.786, 229.072, 52631.446 20/12/17,07:44:56,03,11,1, 11.9,1,1, -1.541, 10554.809, 229.041, 52631.261 20/12/17,07:44:56,04,11,1, 11.9,1,1, -1.541, 10554.768, 229.027, 52631.294 20/12/17,07:44:56,05,11,1, 11.9,1,1, -1.541, 10554.772, 229.039, 52631.339 20/12/17,07:44:56,06,11,1, 11.9,1,1, -1.541, 10554.747, 229.040, 52631.375 20/12/17,07:44:56,07,11,1, 11.9,1,1, -1.541, 10554.761, 229.054, 52631.369 20/12/17,07:44:56,08,11,1, 11.9,1,1, -1.541, 10554.779, 229.080, 52631.375 20/12/17,07:44:56,09,11,1, 11.9,1,1, -1.541, 10554.764, 229.061, 52631.410 20/12/17,07:44:56,10,11,1, 11.9,1,1, -1.541, 10554.774, 229.066, 52631.381 20/12/17,07:44:56,11,11,1, 11.9,1,1, -1.541, 10554.753, 229.020, 52631.343 20/12/17,07:44:56,12,11,1, 11.9,1,1, -1.541, 10554.770, 229.052, 52631.382 20/12/17,07:44:56,13,11,1, 11.9,1,1, -1.541, 10554.776, 229.064, 52631.398 20/12/17,07:44:56,14,11,1, 11.9,1,1, -1.541, 10554.785, 229.076, 52631.375 20/12/17,07:44:56,15,11,1, 11.9,1,1, -1.541, 10554.770, 229.048, 52631.358 20/12/17,07:44:56,16,11,1, 11.9,1,1, -1.541, 10554.772, 229.046, 52631.371 20/12/17,07:44:56,17,11,1, 11.9,1,1, -1.541, 10554.773, 229.039, 52631.341 20/12/17,07:44:56,18,11,1, 11.9,1,1, -1.541, 10554.786, 229.063, 52631.362 20/12/17,07:44:56,19,11,1, 11.9,1,1, -1.541, 10554.793, 229.053, 52631.380 20/12/17,07:44:57,00,09,1, 11.9,1,1, -1.542, 10554.789, 229.053, 52631.380 20/12/17,07:44:57,01,09,1, 11.9,1,1, -1.542, 10554.806, 229.040, 52631.408 20/12/17,07:44:57,02,09,1, 11.9,1,1, -1.542, 10554.776, 229.025, 52631.339 20/12/17,07:44:57,03,09,1, 11.9,1,1, -1.542, 10554.788, 229.032, 52631.379 20/12/17,07:44:57,04,09,1, 11.9,1,1, -1.542, 10554.790, 229.072, 52631.421 20/12/17,07:44:57,05,09,1, 11.9,1,1, -1.542, 10554.775, 229.030, 52631.387 20/12/17,07:44:57,06,09,1, 11.9,1,1, -1.542, 10554.792, 229.051, 52631.402 20/12/17,07:44:57,07,09,1, 11.9,1,1, -1.542, 10554.778, 229.025, 52631.417 20/12/17,07:44:57,08,09,1, 11.9,1,1, -1.542, 10554.779, 229.051, 52631.362 20/12/17,07:44:57,09,09,1, 11.9,1,1, -1.542, 10554.801, 229.041, 52631.410 20/12/17,07:44:57,10,09,1, 11.9,1,1, -1.542, 10554.805, 229.073, 52631.388 20/12/17,07:44:57,11,09,1, 11.9,1,1, -1.542, 10554.785, 229.054, 52631.401 20/12/17,07:44:57,12,09,1, 11.9,1,1, -1.542, 10554.788, 229.057, 52631.421 20/12/17,07:44:57,13,09,1, 11.9,1,1, -1.542, 10554.807, 229.053, 52631.414 20/12/17,07:44:57,14,09,1, 11.9,1,1, -1.542, 10554.776, 229.036, 52631.403 20/12/17,07:44:57,15,09,1, 11.9,1,1, -1.542, 10554.801, 229.062, 52631.427 20/12/17,07:44:57,16,09,1, 11.9,1,1, -1.542, 10554.802, 229.042, 52631.382 20/12/17,07:44:57,17,09,1, 11.9,1,1, -1.542, 10554.786, 229.044, 52631.398 20/12/17,07:44:57,18,09,1, 11.9,1,1, -1.542, 10554.794, 229.037, 52631.394 20/12/17,07:44:57,19,09,1, 11.9,1,1, -1.542, 10554.797, 229.052, 52631.392 20/12/17,07:44:58,00,11,1, 11.8,1,1, -1.542, 10554.789, 229.052, 52631.392 20/12/17,07:44:58,01,11,1, 11.8,1,1, -1.542, 10554.779, 229.063, 52631.445 20/12/17,07:44:58,02,11,1, 11.8,1,1, -1.542, 10554.783, 229.021, 52631.398 20/12/17,07:44:58,03,11,1, 11.8,1,1, -1.542, 10554.799, 229.030, 52631.397 20/12/17,07:44:58,04,11,1, 11.8,1,1, -1.542, 10554.804, 229.039, 52631.400 20/12/17,07:44:58,05,11,1, 11.8,1,1, -1.542, 10554.784, 229.056, 52631.420 20/12/17,07:44:58,06,11,1, 11.8,1,1, -1.542, 10554.783, 229.092, 52631.433 20/12/17,07:44:58,07,11,1, 11.8,1,1, -1.542, 10554.795, 229.066, 52631.438 20/12/17,07:44:58,08,11,1, 11.8,1,1, -1.542, 10554.785, 229.033, 52631.403 20/12/17,07:44:58,09,11,1, 11.8,1,1, -1.542, 10554.782, 229.057, 52631.404 20/12/17,07:44:58,10,11,1, 11.8,1,1, -1.542, 10554.771, 229.024, 52631.413 20/12/17,07:44:58,11,11,1, 11.8,1,1, -1.542, 10554.782, 229.052, 52631.372 20/12/17,07:44:58,12,11,1, 11.8,1,1, -1.542, 10554.798, 229.053, 52631.383 20/12/17,07:44:58,13,11,1, 11.8,1,1, -1.542, 10554.795, 229.043, 52631.405 20/12/17,07:44:58,14,11,1, 11.8,1,1, -1.542, 10554.803, 229.025, 52631.397 20/12/17,07:44:58,15,11,1, 11.8,1,1, -1.542, 10554.781, 229.069, 52631.440 20/12/17,07:44:58,16,11,1, 11.8,1,1, -1.542, 10554.794, 229.049, 52631.426 20/12/17,07:44:58,17,11,1, 11.8,1,1, -1.542, 10554.788, 229.043, 52631.384 20/12/17,07:44:58,18,11,1, 11.8,1,1, -1.542, 10554.798, 229.051, 52631.411 20/12/17,07:44:58,19,11,1, 11.8,1,1, -1.542, 10554.790, 229.060, 52631.388 20/12/17,07:44:59,00,11,1, 11.9,1,1, -1.539, 10554.789, 229.060, 52631.388 20/12/17,07:44:59,01,11,1, 11.9,1,1, -1.539, 10554.817, 229.054, 52631.378 20/12/17,07:44:59,02,11,1, 11.9,1,1, -1.539, 10554.805, 229.052, 52631.406 20/12/17,07:44:59,03,11,1, 11.9,1,1, -1.539, 10554.799, 229.043, 52631.396 20/12/17,07:44:59,04,11,1, 11.9,1,1, -1.539, 10554.810, 229.030, 52631.410 20/12/17,07:44:59,05,11,1, 11.9,1,1, -1.539, 10554.797, 229.020, 52631.385 20/12/17,07:44:59,06,11,1, 11.9,1,1, -1.539, 10554.785, 229.028, 52631.397 20/12/17,07:44:59,07,11,1, 11.9,1,1, -1.539, 10554.803, 229.058, 52631.423 20/12/17,07:44:59,08,11,1, 11.9,1,1, -1.539, 10554.812, 229.054, 52631.372 20/12/17,07:44:59,09,11,1, 11.9,1,1, -1.539, 10554.803, 229.047, 52631.424 20/12/17,07:44:59,10,11,1, 11.9,1,1, -1.539, 10554.792, 229.047, 52631.376 20/12/17,07:44:59,11,11,1, 11.9,1,1, -1.539, 10554.773, 229.035, 52631.391 20/12/17,07:44:59,12,11,1, 11.9,1,1, -1.539, 10554.782, 229.050, 52631.430 20/12/17,07:44:59,13,11,1, 11.9,1,1, -1.539, 10554.793, 229.041, 52631.504 20/12/17,07:44:59,14,11,1, 11.9,1,1, -1.539, 10554.809, 229.059, 52631.297 20/12/17,07:44:59,15,11,1, 11.9,1,1, -1.539, 10554.815, 229.053, 52631.356 20/12/17,07:44:59,16,11,1, 11.9,1,1, -1.539, 10554.807, 229.005, 52631.359 20/12/17,07:44:59,17,11,1, 11.9,1,1, -1.539, 10554.799, 229.032, 52631.357 20/12/17,07:44:59,18,11,1, 11.9,1,1, -1.539, 10554.806, 229.027, 52631.384 20/12/17,07:44:59,19,11,1, 11.9,1,1, -1.539, 10554.812, 229.042, 52631.383 20/12/17,07:45:00,00,11,1, 11.9,1,1, -1.543, 10554.806, 229.042, 52631.383 20/12/17,07:45:00,01,11,1, 11.9,1,1, -1.543, 10554.786, 229.024, 52631.387 20/12/17,07:45:00,02,11,1, 11.9,1,1, -1.543, 10554.786, 229.031, 52631.392 20/12/17,07:45:00,03,11,1, 11.9,1,1, -1.543, 10554.800, 229.048, 52631.422 20/12/17,07:45:00,04,11,1, 11.9,1,1, -1.543, 10554.792, 229.039, 52631.384 20/12/17,07:45:00,05,11,1, 11.9,1,1, -1.543, 10554.819, 229.048, 52631.379 20/12/17,07:45:00,06,11,1, 11.9,1,1, -1.543, 10554.805, 229.036, 52631.406 20/12/17,07:45:00,07,11,1, 11.9,1,1, -1.543, 10554.802, 229.036, 52631.390 20/12/17,07:45:00,08,11,1, 11.9,1,1, -1.543, 10554.820, 229.042, 52631.379 20/12/17,07:45:00,09,11,1, 11.9,1,1, -1.543, 10554.793, 229.055, 52631.392 20/12/17,07:45:00,10,11,1, 11.9,1,1, -1.543, 10554.797, 229.054, 52631.384 20/12/17,07:45:00,11,11,1, 11.9,1,1, -1.543, 10554.808, 229.033, 52631.408 20/12/17,07:45:00,12,11,1, 11.9,1,1, -1.543, 10554.802, 229.009, 52631.371 20/12/17,07:45:00,13,11,1, 11.9,1,1, -1.543, 10554.824, 229.041, 52631.405 20/12/17,07:45:00,14,11,1, 11.9,1,1, -1.543, 10554.803, 229.055, 52631.390 20/12/17,07:45:00,15,11,1, 11.9,1,1, -1.543, 10554.783, 229.036, 52631.398 20/12/17,07:45:00,16,11,1, 11.9,1,1, -1.543, 10554.803, 229.032, 52631.422 20/12/17,07:45:00,17,11,1, 11.9,1,1, -1.543, 10554.795, 229.039, 52631.400 20/12/17,07:45:00,18,11,1, 11.9,1,1, -1.543, 10554.796, 229.024, 52631.385 20/12/17,07:45:00,19,11,1, 11.9,1,1, -1.543, 10554.791, 229.031, 52631.400 20/12/17,07:45:01,00,11,1, 11.7,1,1, -1.542, 10554.789, 229.031, 52631.400 20/12/17,07:45:01,01,11,1, 11.7,1,1, -1.542, 10554.825, 229.039, 52631.372 20/12/17,07:45:01,02,11,1, 11.7,1,1, -1.542, 10554.799, 229.007, 52631.402 20/12/17,07:45:01,03,11,1, 11.7,1,1, -1.542, 10554.818, 229.011, 52631.371 20/12/17,07:45:01,04,11,1, 11.7,1,1, -1.542, 10554.822, 229.026, 52631.386 20/12/17,07:45:01,05,11,1, 11.7,1,1, -1.542, 10554.787, 229.038, 52631.412 20/12/17,07:45:01,06,11,1, 11.7,1,1, -1.542, 10554.833, 229.038, 52631.415 20/12/17,07:45:01,07,11,1, 11.7,1,1, -1.542, 10554.847, 229.030, 52631.417 20/12/17,07:45:01,08,11,1, 11.7,1,1, -1.542, 10554.781, 228.980, 52631.416 20/12/17,07:45:01,09,11,1, 11.7,1,1, -1.542, 10554.802, 229.030, 52631.394 20/12/17,07:45:01,10,11,1, 11.7,1,1, -1.542, 10554.793, 229.025, 52631.380 20/12/17,07:45:01,11,11,1, 11.7,1,1, -1.542, 10554.816, 229.051, 52631.434 20/12/17,07:45:01,12,11,1, 11.7,1,1, -1.542, 10554.810, 229.023, 52631.422 20/12/17,07:45:01,13,11,1, 11.7,1,1, -1.542, 10554.821, 229.031, 52631.420 20/12/17,07:45:01,14,11,1, 11.7,1,1, -1.542, 10554.814, 229.042, 52631.421 20/12/17,07:45:01,15,11,1, 11.7,1,1, -1.542, 10554.815, 229.011, 52631.391 20/12/17,07:45:01,16,11,1, 11.7,1,1, -1.542, 10554.813, 229.019, 52631.408 20/12/17,07:45:01,17,11,1, 11.7,1,1, -1.542, 10554.808, 229.030, 52631.389 20/12/17,07:45:01,18,11,1, 11.7,1,1, -1.542, 10554.796, 229.013, 52631.375 20/12/17,07:45:01,19,11,1, 11.7,1,1, -1.542, 10554.822, 229.025, 52631.425 20/12/17,07:45:02,00,11,1, 11.8,1,1, -1.542, 10554.814, 229.025, 52631.425 20/12/17,07:45:02,01,11,1, 11.8,1,1, -1.542, 10554.840, 229.027, 52631.414 20/12/17,07:45:02,02,11,1, 11.8,1,1, -1.542, 10554.799, 229.017, 52631.406 20/12/17,07:45:02,03,11,1, 11.8,1,1, -1.542, 10554.801, 229.031, 52631.399 20/12/17,07:45:02,04,11,1, 11.8,1,1, -1.542, 10554.821, 229.011, 52631.393 20/12/17,07:45:02,05,11,1, 11.8,1,1, -1.542, 10554.808, 229.029, 52631.389 20/12/17,07:45:02,06,11,1, 11.8,1,1, -1.542, 10554.831, 229.035, 52631.401 20/12/17,07:45:02,07,11,1, 11.8,1,1, -1.542, 10554.803, 229.020, 52631.418 20/12/17,07:45:02,08,11,1, 11.8,1,1, -1.542, 10554.843, 229.015, 52631.430 20/12/17,07:45:02,09,11,1, 11.8,1,1, -1.542, 10554.814, 229.028, 52631.414 20/12/17,07:45:02,10,11,1, 11.8,1,1, -1.542, 10554.798, 229.018, 52631.430 20/12/17,07:45:02,11,11,1, 11.8,1,1, -1.542, 10554.819, 229.007, 52631.397 20/12/17,07:45:02,12,11,1, 11.8,1,1, -1.542, 10554.827, 229.015, 52631.403 20/12/17,07:45:02,13,11,1, 11.8,1,1, -1.542, 10554.824, 229.037, 52631.393 20/12/17,07:45:02,14,11,1, 11.8,1,1, -1.542, 10554.798, 229.009, 52631.396 20/12/17,07:45:02,15,11,1, 11.8,1,1, -1.542, 10554.830, 229.008, 52631.450 20/12/17,07:45:02,16,11,1, 11.8,1,1, -1.542, 10554.820, 229.015, 52631.375 20/12/17,07:45:02,17,11,1, 11.8,1,1, -1.542, 10554.824, 229.030, 52631.430 20/12/17,07:45:02,18,11,1, 11.8,1,1, -1.542, 10554.806, 229.001, 52631.387 20/12/17,07:45:02,19,11,1, 11.8,1,1, -1.542, 10554.794, 229.004, 52631.424 20/12/17,07:45:03,00,09,1, 11.8,1,1, -1.542, 10554.789, 229.004, 52631.424 20/12/17,07:45:03,01,09,1, 11.8,1,1, -1.542, 10554.822, 229.025, 52631.537 20/12/17,07:45:03,02,09,1, 11.8,1,1, -1.542, 10554.789, 229.030, 52631.399 20/12/17,07:45:03,03,09,1, 11.8,1,1, -1.542, 10554.783, 229.041, 52631.416 20/12/17,07:45:03,04,09,1, 11.8,1,1, -1.542, 10554.806, 229.025, 52631.411 20/12/17,07:45:03,05,09,1, 11.8,1,1, -1.542, 10554.784, 229.014, 52631.410 20/12/17,07:45:03,06,09,1, 11.8,1,1, -1.542, 10554.796, 228.991, 52631.466 20/12/17,07:45:03,07,09,1, 11.8,1,1, -1.542, 10554.820, 229.023, 52631.383 20/12/17,07:45:03,08,09,1, 11.8,1,1, -1.542, 10554.807, 229.040, 52631.446 20/12/17,07:45:03,09,09,1, 11.8,1,1, -1.542, 10554.832, 229.006, 52631.415 20/12/17,07:45:03,10,09,1, 11.8,1,1, -1.542, 10554.790, 229.012, 52631.357 20/12/17,07:45:03,11,09,1, 11.8,1,1, -1.542, 10554.777, 229.054, 52631.619 20/12/17,07:45:03,12,09,1, 11.8,1,1, -1.542, 10554.842, 229.001, 52631.364 20/12/17,07:45:03,13,09,1, 11.8,1,1, -1.542, 10554.852, 229.008, 52631.352 20/12/17,07:45:03,14,09,1, 11.8,1,1, -1.542, 10554.829, 229.009, 52631.383 20/12/17,07:45:03,15,09,1, 11.8,1,1, -1.542, 10554.807, 229.004, 52631.397 20/12/17,07:45:03,16,09,1, 11.8,1,1, -1.542, 10554.824, 229.030, 52631.431 20/12/17,07:45:03,17,09,1, 11.8,1,1, -1.542, 10554.810, 229.003, 52631.353 20/12/17,07:45:03,18,09,1, 11.8,1,1, -1.542, 10554.782, 229.003, 52631.392 20/12/17,07:45:03,19,09,1, 11.8,1,1, -1.542, 10554.811, 229.033, 52631.419 20/12/17,07:45:04,00,09,1, 11.9,1,1, -1.546, 10554.806, 229.033, 52631.419 20/12/17,07:45:04,01,09,1, 11.9,1,1, -1.546, 10554.801, 229.019, 52631.391 20/12/17,07:45:04,02,09,1, 11.9,1,1, -1.546, 10554.790, 229.004, 52631.399 20/12/17,07:45:04,03,09,1, 11.9,1,1, -1.546, 10554.795, 228.992, 52631.372 20/12/17,07:45:04,04,09,1, 11.9,1,1, -1.546, 10554.787, 229.001, 52631.348 20/12/17,07:45:04,05,09,1, 11.9,1,1, -1.546, 10554.809, 229.009, 52631.389 20/12/17,07:45:04,06,09,1, 11.9,1,1, -1.546, 10554.805, 228.997, 52631.415 20/12/17,07:45:04,07,09,1, 11.9,1,1, -1.546, 10554.800, 229.018, 52631.389 20/12/17,07:45:04,08,09,1, 11.9,1,1, -1.546, 10554.802, 229.016, 52631.380 20/12/17,07:45:04,09,09,1, 11.9,1,1, -1.546, 10554.789, 229.003, 52631.399 20/12/17,07:45:04,10,09,1, 11.9,1,1, -1.546, 10554.802, 229.013, 52631.407 20/12/17,07:45:04,11,09,1, 11.9,1,1, -1.546, 10554.803, 229.050, 52631.424 20/12/17,07:45:04,12,09,1, 11.9,1,1, -1.546, 10554.802, 229.024, 52631.390 20/12/17,07:45:04,13,09,1, 11.9,1,1, -1.546, 10554.790, 229.027, 52631.410 20/12/17,07:45:04,14,09,1, 11.9,1,1, -1.546, 10554.803, 229.006, 52631.395 20/12/17,07:45:04,15,09,1, 11.9,1,1, -1.546, 10554.810, 229.016, 52631.407 20/12/17,07:45:04,16,09,1, 11.9,1,1, -1.546, 10554.788, 229.025, 52631.437 20/12/17,07:45:04,17,09,1, 11.9,1,1, -1.546, 10554.811, 229.012, 52631.404 20/12/17,07:45:04,18,09,1, 11.9,1,1, -1.546, 10554.826, 229.014, 52631.430 20/12/17,07:45:04,19,09,1, 11.9,1,1, -1.546, 10554.775, 229.024, 52631.421 20/12/17,07:45:05,00,10,1, 11.8,1,1, -1.543, 10554.773, 229.024, 52631.421 20/12/17,07:45:05,01,10,1, 11.8,1,1, -1.543, 10554.791, 229.007, 52631.418 20/12/17,07:45:05,02,10,1, 11.8,1,1, -1.543, 10554.784, 229.050, 52631.444 20/12/17,07:45:05,03,10,1, 11.8,1,1, -1.543, 10554.805, 229.024, 52631.412 20/12/17,07:45:05,04,10,1, 11.8,1,1, -1.543, 10554.819, 229.020, 52631.399 20/12/17,07:45:05,05,10,1, 11.8,1,1, -1.543, 10554.787, 228.994, 52631.390 20/12/17,07:45:05,06,10,1, 11.8,1,1, -1.543, 10554.793, 229.012, 52631.416 20/12/17,07:45:05,07,10,1, 11.8,1,1, -1.543, 10554.816, 229.011, 52631.398 20/12/17,07:45:05,08,10,1, 11.8,1,1, -1.543, 10554.802, 228.995, 52631.425 20/12/17,07:45:05,09,10,1, 11.8,1,1, -1.543, 10554.803, 229.000, 52631.411 20/12/17,07:45:05,10,10,1, 11.8,1,1, -1.543, 10554.800, 229.026, 52631.352 20/12/17,07:45:05,11,10,1, 11.8,1,1, -1.543, 10554.771, 229.033, 52631.415 20/12/17,07:45:05,12,10,1, 11.8,1,1, -1.543, 10554.797, 228.994, 52631.396 20/12/17,07:45:05,13,10,1, 11.8,1,1, -1.543, 10554.809, 229.023, 52631.236 20/12/17,07:45:05,14,10,1, 11.8,1,1, -1.543, 10554.778, 229.014, 52631.466 20/12/17,07:45:05,15,10,1, 11.8,1,1, -1.543, 10554.822, 229.021, 52631.409 20/12/17,07:45:05,16,10,1, 11.8,1,1, -1.543, 10554.778, 229.017, 52631.431 20/12/17,07:45:05,17,10,1, 11.8,1,1, -1.543, 10554.796, 229.051, 52631.388 20/12/17,07:45:05,18,10,1, 11.8,1,1, -1.543, 10554.804, 229.005, 52631.391 20/12/17,07:45:05,19,10,1, 11.8,1,1, -1.543, 10554.768, 228.994, 52631.350 20/12/17,07:45:06,00,08,1, 11.9,1,1, -1.543, 10554.764, 228.994, 52631.350 20/12/17,07:45:06,01,08,1, 11.9,1,1, -1.543, 10554.782, 229.035, 52631.385 20/12/17,07:45:06,02,08,1, 11.9,1,1, -1.543, 10554.786, 229.021, 52631.368 20/12/17,07:45:06,03,08,1, 11.9,1,1, -1.543, 10554.790, 229.044, 52631.411 20/12/17,07:45:06,04,08,1, 11.9,1,1, -1.543, 10554.794, 229.052, 52631.423 20/12/17,07:45:06,05,08,1, 11.9,1,1, -1.543, 10554.788, 228.994, 52631.382 20/12/17,07:45:06,06,08,1, 11.9,1,1, -1.543, 10554.787, 229.026, 52631.412 20/12/17,07:45:06,07,08,1, 11.9,1,1, -1.543, 10554.779, 229.005, 52631.404 20/12/17,07:45:06,08,08,1, 11.9,1,1, -1.543, 10554.815, 229.027, 52631.401 20/12/17,07:45:06,09,08,1, 11.9,1,1, -1.543, 10554.791, 229.032, 52631.400 20/12/17,07:45:06,10,08,1, 11.9,1,1, -1.543, 10554.793, 229.027, 52631.418 20/12/17,07:45:06,11,08,1, 11.9,1,1, -1.543, 10554.785, 229.015, 52631.431 20/12/17,07:45:06,12,08,1, 11.9,1,1, -1.543, 10554.787, 229.013, 52631.409 20/12/17,07:45:06,13,08,1, 11.9,1,1, -1.543, 10554.786, 229.011, 52631.428 20/12/17,07:45:06,14,08,1, 11.9,1,1, -1.543, 10554.815, 229.017, 52631.451 20/12/17,07:45:06,15,08,1, 11.9,1,1, -1.543, 10554.808, 229.013, 52631.441 20/12/17,07:45:06,16,08,1, 11.9,1,1, -1.543, 10554.782, 229.001, 52631.410 20/12/17,07:45:06,17,08,1, 11.9,1,1, -1.543, 10554.796, 229.015, 52631.401 20/12/17,07:45:06,18,08,1, 11.9,1,1, -1.543, 10554.786, 229.020, 52631.396 20/12/17,07:45:06,19,08,1, 11.9,1,1, -1.543, 10554.772, 229.032, 52631.408 20/12/17,07:45:07,00,09,1, 11.9,1,1, -1.540, 10554.764, 229.032, 52631.408 20/12/17,07:45:07,01,09,1, 11.9,1,1, -1.540, 10554.793, 229.030, 52631.490 20/12/17,07:45:07,02,09,1, 11.9,1,1, -1.540, 10554.791, 229.018, 52631.426 20/12/17,07:45:07,03,09,1, 11.9,1,1, -1.540, 10554.807, 228.992, 52631.452 20/12/17,07:45:07,04,09,1, 11.9,1,1, -1.540, 10554.790, 229.002, 52631.435 20/12/17,07:45:07,05,09,1, 11.9,1,1, -1.540, 10554.784, 229.010, 52631.459 20/12/17,07:45:07,06,09,1, 11.9,1,1, -1.540, 10554.809, 228.980, 52631.426 20/12/17,07:45:07,07,09,1, 11.9,1,1, -1.540, 10554.790, 229.010, 52631.389 20/12/17,07:45:07,08,09,1, 11.9,1,1, -1.540, 10554.788, 228.997, 52631.431 20/12/17,07:45:07,09,09,1, 11.9,1,1, -1.540, 10554.799, 229.025, 52631.418 20/12/17,07:45:07,10,09,1, 11.9,1,1, -1.540, 10554.803, 228.998, 52631.415 20/12/17,07:45:07,11,09,1, 11.9,1,1, -1.540, 10554.803, 228.985, 52631.434 20/12/17,07:45:07,12,09,1, 11.9,1,1, -1.540, 10554.797, 229.027, 52631.440 20/12/17,07:45:07,13,09,1, 11.9,1,1, -1.540, 10554.790, 229.008, 52631.435 20/12/17,07:45:07,14,09,1, 11.9,1,1, -1.540, 10554.788, 229.006, 52631.407 20/12/17,07:45:07,15,09,1, 11.9,1,1, -1.540, 10554.800, 229.035, 52631.458 20/12/17,07:45:07,16,09,1, 11.9,1,1, -1.540, 10554.792, 229.047, 52631.430 20/12/17,07:45:07,17,09,1, 11.9,1,1, -1.540, 10554.796, 229.017, 52631.449 20/12/17,07:45:07,18,09,1, 11.9,1,1, -1.540, 10554.813, 229.007, 52631.425 20/12/17,07:45:07,19,09,1, 11.9,1,1, -1.540, 10554.761, 229.005, 52631.416 20/12/17,07:45:08,00,10,1, 11.8,1,1, -1.542, 10554.756, 229.005, 52631.416 20/12/17,07:45:08,01,10,1, 11.8,1,1, -1.542, 10554.780, 229.033, 52631.300 20/12/17,07:45:08,02,10,1, 11.8,1,1, -1.542, 10554.810, 229.007, 52631.366 20/12/17,07:45:08,03,10,1, 11.8,1,1, -1.542, 10554.763, 229.035, 52631.487 20/12/17,07:45:08,04,10,1, 11.8,1,1, -1.542, 10554.782, 229.027, 52631.369 20/12/17,07:45:08,05,10,1, 11.8,1,1, -1.542, 10554.791, 229.007, 52631.607 20/12/17,07:45:08,06,10,1, 11.8,1,1, -1.542, 10554.774, 228.995, 52631.332 20/12/17,07:45:08,07,10,1, 11.8,1,1, -1.542, 10554.781, 229.038, 52631.399 20/12/17,07:45:08,08,10,1, 11.8,1,1, -1.542, 10554.759, 229.018, 52631.527 20/12/17,07:45:08,09,10,1, 11.8,1,1, -1.542, 10554.805, 229.028, 52631.479 20/12/17,07:45:08,10,10,1, 11.8,1,1, -1.542, 10554.796, 229.010, 52631.460 20/12/17,07:45:08,11,10,1, 11.8,1,1, -1.542, 10554.794, 229.013, 52631.451 20/12/17,07:45:08,12,10,1, 11.8,1,1, -1.542, 10554.803, 229.012, 52631.430 20/12/17,07:45:08,13,10,1, 11.8,1,1, -1.542, 10554.842, 229.009, 52631.185 20/12/17,07:45:08,14,10,1, 11.8,1,1, -1.542, 10554.827, 228.974, 52631.327 20/12/17,07:45:08,15,10,1, 11.8,1,1, -1.542, 10554.779, 229.023, 52631.368 20/12/17,07:45:08,16,10,1, 11.8,1,1, -1.542, 10554.806, 229.014, 52631.397 20/12/17,07:45:08,17,10,1, 11.8,1,1, -1.542, 10554.815, 228.996, 52631.420 20/12/17,07:45:08,18,10,1, 11.8,1,1, -1.542, 10554.841, 229.030, 52631.448 20/12/17,07:45:08,19,10,1, 11.8,1,1, -1.542, 10554.826, 228.986, 52631.476 20/12/17,07:45:09,00,10,1, 11.9,1,1, -1.546, 10554.823, 228.986, 52631.476 20/12/17,07:45:09,01,10,1, 11.9,1,1, -1.546, 10554.799, 229.007, 52631.444 20/12/17,07:45:09,02,10,1, 11.9,1,1, -1.546, 10554.811, 229.007, 52631.456 20/12/17,07:45:09,03,10,1, 11.9,1,1, -1.546, 10554.809, 229.028, 52631.452 20/12/17,07:45:09,04,10,1, 11.9,1,1, -1.546, 10554.788, 229.003, 52631.464 20/12/17,07:45:09,05,10,1, 11.9,1,1, -1.546, 10554.793, 229.033, 52631.442 20/12/17,07:45:09,06,10,1, 11.9,1,1, -1.546, 10554.805, 229.001, 52631.416 20/12/17,07:45:09,07,10,1, 11.9,1,1, -1.546, 10554.826, 228.987, 52631.383 20/12/17,07:45:09,08,10,1, 11.9,1,1, -1.546, 10554.810, 228.980, 52631.429 20/12/17,07:45:09,09,10,1, 11.9,1,1, -1.546, 10554.833, 228.985, 52631.457 20/12/17,07:45:09,10,10,1, 11.9,1,1, -1.546, 10554.801, 228.994, 52631.435 20/12/17,07:45:09,11,10,1, 11.9,1,1, -1.546, 10554.829, 228.997, 52631.453 20/12/17,07:45:09,12,10,1, 11.9,1,1, -1.546, 10554.806, 228.982, 52631.378 20/12/17,07:45:09,13,10,1, 11.9,1,1, -1.546, 10554.802, 228.996, 52631.422 20/12/17,07:45:09,14,10,1, 11.9,1,1, -1.546, 10554.834, 228.996, 52631.443 20/12/17,07:45:09,15,10,1, 11.9,1,1, -1.546, 10554.829, 229.003, 52631.458 20/12/17,07:45:09,16,10,1, 11.9,1,1, -1.546, 10554.824, 228.975, 52631.421 20/12/17,07:45:09,17,10,1, 11.9,1,1, -1.546, 10554.821, 228.978, 52631.399 20/12/17,07:45:09,18,10,1, 11.9,1,1, -1.546, 10554.812, 228.957, 52631.420 20/12/17,07:45:09,19,10,1, 11.9,1,1, -1.546, 10554.834, 228.997, 52631.471 20/12/17,07:45:10,00,09,1, 11.9,1,1, -1.542, 10554.831, 228.997, 52631.471 20/12/17,07:45:10,01,09,1, 11.9,1,1, -1.542, 10554.811, 228.999, 52631.465 20/12/17,07:45:10,02,09,1, 11.9,1,1, -1.542, 10554.823, 228.981, 52631.429 20/12/17,07:45:10,03,09,1, 11.9,1,1, -1.542, 10554.818, 229.009, 52631.435 20/12/17,07:45:10,04,09,1, 11.9,1,1, -1.542, 10554.816, 229.001, 52631.436 20/12/17,07:45:10,05,09,1, 11.9,1,1, -1.542, 10554.829, 228.988, 52631.442 20/12/17,07:45:10,06,09,1, 11.9,1,1, -1.542, 10554.834, 229.007, 52631.480 20/12/17,07:45:10,07,09,1, 11.9,1,1, -1.542, 10554.815, 228.973, 52631.426 20/12/17,07:45:10,08,09,1, 11.9,1,1, -1.542, 10554.844, 228.974, 52631.440 20/12/17,07:45:10,09,09,1, 11.9,1,1, -1.542, 10554.839, 228.955, 52631.486 20/12/17,07:45:10,10,09,1, 11.9,1,1, -1.542, 10554.808, 228.970, 52631.416 20/12/17,07:45:10,11,09,1, 11.9,1,1, -1.542, 10554.829, 228.993, 52631.409 20/12/17,07:45:10,12,09,1, 11.9,1,1, -1.542, 10554.816, 229.012, 52631.402 20/12/17,07:45:10,13,09,1, 11.9,1,1, -1.542, 10554.786, 228.980, 52631.388 20/12/17,07:45:10,14,09,1, 11.9,1,1, -1.542, 10554.817, 229.001, 52631.372 20/12/17,07:45:10,15,09,1, 11.9,1,1, -1.542, 10554.797, 228.978, 52631.401 20/12/17,07:45:10,16,09,1, 11.9,1,1, -1.542, 10554.800, 228.994, 52631.412 20/12/17,07:45:10,17,09,1, 11.9,1,1, -1.542, 10554.836, 228.984, 52631.367 20/12/17,07:45:10,18,09,1, 11.9,1,1, -1.542, 10554.832, 228.993, 52631.430 20/12/17,07:45:10,19,09,1, 11.9,1,1, -1.542, 10554.836, 228.995, 52631.499 20/12/17,07:45:11,00,11,1, 11.9,1,1, -1.543, 10554.831, 228.995, 52631.499 20/12/17,07:45:11,01,11,1, 11.9,1,1, -1.543, 10554.815, 228.990, 52631.413 20/12/17,07:45:11,02,11,1, 11.9,1,1, -1.543, 10554.795, 228.984, 52631.390 20/12/17,07:45:11,03,11,1, 11.9,1,1, -1.543, 10554.829, 228.982, 52631.405 20/12/17,07:45:11,04,11,1, 11.9,1,1, -1.543, 10554.822, 228.970, 52631.416 20/12/17,07:45:11,05,11,1, 11.9,1,1, -1.543, 10554.817, 228.993, 52631.238 20/12/17,07:45:11,06,11,1, 11.9,1,1, -1.543, 10554.809, 228.986, 52631.415 20/12/17,07:45:11,07,11,1, 11.9,1,1, -1.543, 10554.790, 228.990, 52631.430 20/12/17,07:45:11,08,11,1, 11.9,1,1, -1.543, 10554.818, 229.011, 52631.437 20/12/17,07:45:11,09,11,1, 11.9,1,1, -1.543, 10554.835, 229.012, 52631.435 20/12/17,07:45:11,10,11,1, 11.9,1,1, -1.543, 10554.837, 229.002, 52631.432 20/12/17,07:45:11,11,11,1, 11.9,1,1, -1.543, 10554.834, 228.992, 52631.409 20/12/17,07:45:11,12,11,1, 11.9,1,1, -1.543, 10554.833, 228.974, 52631.392 20/12/17,07:45:11,13,11,1, 11.9,1,1, -1.543, 10554.836, 228.999, 52631.398 20/12/17,07:45:11,14,11,1, 11.9,1,1, -1.543, 10554.856, 228.975, 52631.235 20/12/17,07:45:11,15,11,1, 11.9,1,1, -1.543, 10554.855, 228.961, 52631.398 20/12/17,07:45:11,16,11,1, 11.9,1,1, -1.543, 10554.866, 228.978, 52631.376 20/12/17,07:45:11,17,11,1, 11.9,1,1, -1.543, 10554.860, 228.960, 52631.396 20/12/17,07:45:11,18,11,1, 11.9,1,1, -1.543, 10554.855, 228.977, 52631.396 20/12/17,07:45:11,19,11,1, 11.9,1,1, -1.543, 10554.844, 228.962, 52631.382 20/12/17,07:45:12,00,11,1, 11.8,1,1, -1.545, 10554.839, 228.962, 52631.382 20/12/17,07:45:12,01,11,1, 11.8,1,1, -1.545, 10554.856, 228.976, 52631.388 20/12/17,07:45:12,02,11,1, 11.8,1,1, -1.545, 10554.852, 228.998, 52631.365 20/12/17,07:45:12,03,11,1, 11.8,1,1, -1.545, 10554.857, 228.992, 52631.389 20/12/17,07:45:12,04,11,1, 11.8,1,1, -1.545, 10554.860, 228.976, 52631.460 20/12/17,07:45:12,05,11,1, 11.8,1,1, -1.545, 10554.827, 228.988, 52631.429 20/12/17,07:45:12,06,11,1, 11.8,1,1, -1.545, 10554.863, 229.015, 52631.472 20/12/17,07:45:12,07,11,1, 11.8,1,1, -1.545, 10554.876, 228.995, 52631.457 20/12/17,07:45:12,08,11,1, 11.8,1,1, -1.545, 10554.871, 228.985, 52631.425 20/12/17,07:45:12,09,11,1, 11.8,1,1, -1.545, 10554.841, 229.014, 52631.437 20/12/17,07:45:12,10,11,1, 11.8,1,1, -1.545, 10554.845, 228.986, 52631.380 20/12/17,07:45:12,11,11,1, 11.8,1,1, -1.545, 10554.844, 228.989, 52631.408 20/12/17,07:45:12,12,11,1, 11.8,1,1, -1.545, 10554.841, 228.989, 52631.425 20/12/17,07:45:12,13,11,1, 11.8,1,1, -1.545, 10554.864, 228.993, 52631.425 20/12/17,07:45:12,14,11,1, 11.8,1,1, -1.545, 10554.858, 228.972, 52631.363 20/12/17,07:45:12,15,11,1, 11.8,1,1, -1.545, 10554.827, 228.975, 52631.396 20/12/17,07:45:12,16,11,1, 11.8,1,1, -1.545, 10554.853, 228.956, 52631.350 20/12/17,07:45:12,17,11,1, 11.8,1,1, -1.545, 10554.859, 228.951, 52631.403 20/12/17,07:45:12,18,11,1, 11.8,1,1, -1.545, 10554.870, 228.982, 52631.423 20/12/17,07:45:12,19,11,1, 11.8,1,1, -1.545, 10554.838, 228.946, 52631.410 20/12/17,07:45:13,00,11,1, 11.7,1,1, -1.541, 10554.831, 228.946, 52631.410 20/12/17,07:45:13,01,11,1, 11.7,1,1, -1.541, 10554.864, 228.956, 52631.373 20/12/17,07:45:13,02,11,1, 11.7,1,1, -1.541, 10554.873, 228.954, 52631.368 20/12/17,07:45:13,03,11,1, 11.7,1,1, -1.541, 10554.874, 228.978, 52631.382 20/12/17,07:45:13,04,11,1, 11.7,1,1, -1.541, 10554.888, 228.953, 52631.396 20/12/17,07:45:13,05,11,1, 11.7,1,1, -1.541, 10554.882, 228.976, 52631.405 20/12/17,07:45:13,06,11,1, 11.7,1,1, -1.541, 10554.903, 228.939, 52631.416 20/12/17,07:45:13,07,11,1, 11.7,1,1, -1.541, 10554.874, 228.960, 52631.377 20/12/17,07:45:13,08,11,1, 11.7,1,1, -1.541, 10554.865, 228.990, 52631.423 20/12/17,07:45:13,09,11,1, 11.7,1,1, -1.541, 10554.866, 228.946, 52631.416 20/12/17,07:45:13,10,11,1, 11.7,1,1, -1.541, 10554.855, 228.970, 52631.389 20/12/17,07:45:13,11,11,1, 11.7,1,1, -1.541, 10554.882, 228.958, 52631.422 20/12/17,07:45:13,12,11,1, 11.7,1,1, -1.541, 10554.873, 228.952, 52631.395 20/12/17,07:45:13,13,11,1, 11.7,1,1, -1.541, 10554.870, 228.978, 52631.393 20/12/17,07:45:13,14,11,1, 11.7,1,1, -1.541, 10554.877, 228.962, 52631.355 20/12/17,07:45:13,15,11,1, 11.7,1,1, -1.541, 10554.901, 228.971, 52631.395 20/12/17,07:45:13,16,11,1, 11.7,1,1, -1.541, 10554.890, 228.952, 52631.386 20/12/17,07:45:13,17,11,1, 11.7,1,1, -1.541, 10554.879, 228.973, 52631.380 20/12/17,07:45:13,18,11,1, 11.7,1,1, -1.541, 10554.879, 228.937, 52631.428 20/12/17,07:45:13,19,11,1, 11.7,1,1, -1.541, 10554.868, 228.943, 52631.399 20/12/17,07:45:14,00,09,1, 11.8,1,1, -1.538, 10554.864, 228.943, 52631.399 20/12/17,07:45:14,01,09,1, 11.8,1,1, -1.538, 10554.878, 228.954, 52631.417 20/12/17,07:45:14,02,09,1, 11.8,1,1, -1.538, 10554.870, 228.946, 52631.393 20/12/17,07:45:14,03,09,1, 11.8,1,1, -1.538, 10554.867, 228.930, 52631.375 20/12/17,07:45:14,04,09,1, 11.8,1,1, -1.538, 10554.893, 228.936, 52631.421 20/12/17,07:45:14,05,09,1, 11.8,1,1, -1.538, 10554.888, 228.953, 52631.410 20/12/17,07:45:14,06,09,1, 11.8,1,1, -1.538, 10554.892, 228.936, 52631.412 20/12/17,07:45:14,07,09,1, 11.8,1,1, -1.538, 10554.891, 228.933, 52631.407 20/12/17,07:45:14,08,09,1, 11.8,1,1, -1.538, 10554.896, 228.934, 52631.419 20/12/17,07:45:14,09,09,1, 11.8,1,1, -1.538, 10554.892, 228.945, 52631.410 20/12/17,07:45:14,10,09,1, 11.8,1,1, -1.538, 10554.886, 228.929, 52631.364 20/12/17,07:45:14,11,09,1, 11.8,1,1, -1.538, 10554.886, 228.933, 52631.386 20/12/17,07:45:14,12,09,1, 11.8,1,1, -1.538, 10554.910, 228.939, 52631.373 20/12/17,07:45:14,13,09,1, 11.8,1,1, -1.538, 10554.900, 228.943, 52631.398 20/12/17,07:45:14,14,09,1, 11.8,1,1, -1.538, 10554.911, 228.940, 52631.429 20/12/17,07:45:14,15,09,1, 11.8,1,1, -1.538, 10554.884, 228.899, 52631.398 20/12/17,07:45:14,16,09,1, 11.8,1,1, -1.538, 10554.911, 228.929, 52631.402 20/12/17,07:45:14,17,09,1, 11.8,1,1, -1.538, 10554.888, 228.928, 52631.423 20/12/17,07:45:14,18,09,1, 11.8,1,1, -1.538, 10554.890, 228.936, 52631.394 20/12/17,07:45:14,19,09,1, 11.8,1,1, -1.538, 10554.896, 228.905, 52631.386 20/12/17,07:45:15,00,11,1, 11.9,1,1, -1.544, 10554.889, 228.905, 52631.386 20/12/17,07:45:15,01,11,1, 11.9,1,1, -1.544, 10554.923, 228.912, 52631.387 20/12/17,07:45:15,02,11,1, 11.9,1,1, -1.544, 10554.923, 228.941, 52631.411 20/12/17,07:45:15,03,11,1, 11.9,1,1, -1.544, 10554.914, 228.941, 52631.350 20/12/17,07:45:15,04,11,1, 11.9,1,1, -1.544, 10554.931, 228.925, 52631.419 20/12/17,07:45:15,05,11,1, 11.9,1,1, -1.544, 10554.899, 228.907, 52631.391 20/12/17,07:45:15,06,11,1, 11.9,1,1, -1.544, 10554.908, 228.893, 52631.334 20/12/17,07:45:15,07,11,1, 11.9,1,1, -1.544, 10554.910, 228.885, 52631.356 20/12/17,07:45:15,08,11,1, 11.9,1,1, -1.544, 10554.929, 228.907, 52631.410 20/12/17,07:45:15,09,11,1, 11.9,1,1, -1.544, 10554.928, 228.933, 52631.405 20/12/17,07:45:15,10,11,1, 11.9,1,1, -1.544, 10554.928, 228.901, 52631.364 20/12/17,07:45:15,11,11,1, 11.9,1,1, -1.544, 10554.924, 228.891, 52631.340 20/12/17,07:45:15,12,11,1, 11.9,1,1, -1.544, 10554.904, 228.907, 52631.379 20/12/17,07:45:15,13,11,1, 11.9,1,1, -1.544, 10554.929, 228.901, 52631.381 20/12/17,07:45:15,14,11,1, 11.9,1,1, -1.544, 10554.918, 228.901, 52631.393 20/12/17,07:45:15,15,11,1, 11.9,1,1, -1.544, 10554.946, 228.918, 52631.386 20/12/17,07:45:15,16,11,1, 11.9,1,1, -1.544, 10554.917, 228.912, 52631.360 20/12/17,07:45:15,17,11,1, 11.9,1,1, -1.544, 10554.925, 228.900, 52631.371 20/12/17,07:45:15,18,11,1, 11.9,1,1, -1.544, 10554.897, 228.903, 52631.376 20/12/17,07:45:15,19,11,1, 11.9,1,1, -1.544, 10554.921, 228.886, 52631.385 20/12/17,07:45:16,00,11,1, 11.9,1,1, -1.543, 10554.914, 228.886, 52631.385 20/12/17,07:45:16,01,11,1, 11.9,1,1, -1.543, 10554.936, 228.902, 52631.376 20/12/17,07:45:16,02,11,1, 11.9,1,1, -1.543, 10554.909, 228.890, 52631.370 20/12/17,07:45:16,03,11,1, 11.9,1,1, -1.543, 10554.910, 228.867, 52631.380 20/12/17,07:45:16,04,11,1, 11.9,1,1, -1.543, 10554.911, 228.862, 52631.362 20/12/17,07:45:16,05,11,1, 11.9,1,1, -1.543, 10554.911, 228.873, 52631.361 20/12/17,07:45:16,06,11,1, 11.9,1,1, -1.543, 10554.903, 228.903, 52631.395 20/12/17,07:45:16,07,11,1, 11.9,1,1, -1.543, 10554.918, 228.868, 52631.393 20/12/17,07:45:16,08,11,1, 11.9,1,1, -1.543, 10554.910, 228.867, 52631.406 20/12/17,07:45:16,09,11,1, 11.9,1,1, -1.543, 10554.936, 228.871, 52631.388 20/12/17,07:45:16,10,11,1, 11.9,1,1, -1.543, 10554.897, 228.869, 52631.319 20/12/17,07:45:16,11,11,1, 11.9,1,1, -1.543, 10554.956, 228.863, 52631.389 20/12/17,07:45:16,12,11,1, 11.9,1,1, -1.543, 10554.934, 228.903, 52631.402 20/12/17,07:45:16,13,11,1, 11.9,1,1, -1.543, 10554.921, 228.880, 52631.424 20/12/17,07:45:16,14,11,1, 11.9,1,1, -1.543, 10554.931, 228.867, 52631.384 20/12/17,07:45:16,15,11,1, 11.9,1,1, -1.543, 10554.937, 228.878, 52631.393 20/12/17,07:45:16,16,11,1, 11.9,1,1, -1.543, 10554.931, 228.839, 52631.348 20/12/17,07:45:16,17,11,1, 11.9,1,1, -1.543, 10554.954, 228.850, 52631.343 20/12/17,07:45:16,18,11,1, 11.9,1,1, -1.543, 10554.939, 228.867, 52631.366 20/12/17,07:45:16,19,11,1, 11.9,1,1, -1.543, 10554.938, 228.853, 52631.413 20/12/17,07:45:17,00,11,1, 11.9,1,1, -1.544, 10554.931, 228.853, 52631.413 20/12/17,07:45:17,01,11,1, 11.9,1,1, -1.544, 10554.937, 228.847, 52631.368 20/12/17,07:45:17,02,11,1, 11.9,1,1, -1.544, 10554.939, 228.866, 52631.382 20/12/17,07:45:17,03,11,1, 11.9,1,1, -1.544, 10554.954, 228.845, 52631.375 20/12/17,07:45:17,04,11,1, 11.9,1,1, -1.544, 10554.971, 228.859, 52631.352 20/12/17,07:45:17,05,11,1, 11.9,1,1, -1.544, 10554.936, 228.847, 52631.377 20/12/17,07:45:17,06,11,1, 11.9,1,1, -1.544, 10554.930, 228.839, 52631.374 20/12/17,07:45:17,07,11,1, 11.9,1,1, -1.544, 10554.952, 228.824, 52631.360 20/12/17,07:45:17,08,11,1, 11.9,1,1, -1.544, 10554.945, 228.853, 52631.407 20/12/17,07:45:17,09,11,1, 11.9,1,1, -1.544, 10554.952, 228.845, 52631.345 20/12/17,07:45:17,10,11,1, 11.9,1,1, -1.544, 10554.923, 228.832, 52631.420 20/12/17,07:45:17,11,11,1, 11.9,1,1, -1.544, 10554.933, 228.851, 52631.417 20/12/17,07:45:17,12,11,1, 11.9,1,1, -1.544, 10554.934, 228.822, 52631.364 20/12/17,07:45:17,13,11,1, 11.9,1,1, -1.544, 10554.930, 228.846, 52631.376 20/12/17,07:45:17,14,11,1, 11.9,1,1, -1.544, 10554.958, 228.804, 52631.031 20/12/17,07:45:17,15,11,1, 11.9,1,1, -1.544, 10554.920, 228.841, 52631.346 20/12/17,07:45:17,16,11,1, 11.9,1,1, -1.544, 10554.938, 228.848, 52631.404 20/12/17,07:45:17,17,11,1, 11.9,1,1, -1.544, 10554.921, 228.827, 52631.352 20/12/17,07:45:17,18,11,1, 11.9,1,1, -1.544, 10554.940, 228.835, 52631.387 20/12/17,07:45:17,19,11,1, 11.9,1,1, -1.544, 10554.945, 228.849, 52631.345 20/12/17,07:45:18,00,11,1, 11.8,1,1, -1.539, 10554.940, 228.849, 52631.345 20/12/17,07:45:18,01,11,1, 11.8,1,1, -1.539, 10554.977, 228.858, 52631.443 20/12/17,07:45:18,02,11,1, 11.8,1,1, -1.539, 10554.938, 228.823, 52631.408 20/12/17,07:45:18,03,11,1, 11.8,1,1, -1.539, 10554.928, 228.795, 52631.388 20/12/17,07:45:18,04,11,1, 11.8,1,1, -1.539, 10554.967, 228.843, 52631.393 20/12/17,07:45:18,05,11,1, 11.8,1,1, -1.539, 10554.958, 228.829, 52631.366 20/12/17,07:45:18,06,11,1, 11.8,1,1, -1.539, 10554.954, 228.793, 52631.410 20/12/17,07:45:18,07,11,1, 11.8,1,1, -1.539, 10554.941, 228.802, 52631.472 20/12/17,07:45:18,08,11,1, 11.8,1,1, -1.539, 10554.969, 228.781, 52631.367 20/12/17,07:45:18,09,11,1, 11.8,1,1, -1.539, 10554.954, 228.784, 52631.337 20/12/17,07:45:18,10,11,1, 11.8,1,1, -1.539, 10554.952, 228.791, 52631.401 20/12/17,07:45:18,11,11,1, 11.8,1,1, -1.539, 10554.938, 228.817, 52631.383 20/12/17,07:45:18,12,11,1, 11.8,1,1, -1.539, 10554.955, 228.817, 52631.410 20/12/17,07:45:18,13,11,1, 11.8,1,1, -1.539, 10554.938, 228.797, 52631.391 20/12/17,07:45:18,14,11,1, 11.8,1,1, -1.539, 10554.945, 228.791, 52631.408 20/12/17,07:45:18,15,11,1, 11.8,1,1, -1.539, 10554.951, 228.775, 52631.355 20/12/17,07:45:18,16,11,1, 11.8,1,1, -1.539, 10554.967, 228.770, 52631.364 20/12/17,07:45:18,17,11,1, 11.8,1,1, -1.539, 10554.950, 228.770, 52631.350 20/12/17,07:45:18,18,11,1, 11.8,1,1, -1.539, 10554.961, 228.801, 52631.395 20/12/17,07:45:18,19,11,1, 11.8,1,1, -1.539, 10554.974, 228.788, 52631.363 20/12/17,07:45:19,00,11,1, 11.8,1,1, -1.542, 10554.973, 228.788, 52631.363 20/12/17,07:45:19,01,11,1, 11.8,1,1, -1.542, 10554.948, 228.775, 52631.363 20/12/17,07:45:19,02,11,1, 11.8,1,1, -1.542, 10554.959, 228.785, 52631.379 20/12/17,07:45:19,03,11,1, 11.8,1,1, -1.542, 10554.962, 228.790, 52631.417 20/12/17,07:45:19,04,11,1, 11.8,1,1, -1.542, 10554.961, 228.798, 52631.398 20/12/17,07:45:19,05,11,1, 11.8,1,1, -1.542, 10554.936, 228.786, 52631.352 20/12/17,07:45:19,06,11,1, 11.8,1,1, -1.542, 10554.929, 228.749, 52631.357 20/12/17,07:45:19,07,11,1, 11.8,1,1, -1.542, 10554.954, 228.742, 52631.332 20/12/17,07:45:19,08,11,1, 11.8,1,1, -1.542, 10554.958, 228.772, 52631.381 20/12/17,07:45:19,09,11,1, 11.8,1,1, -1.542, 10554.986, 228.766, 52631.398 20/12/17,07:45:19,10,11,1, 11.8,1,1, -1.542, 10554.949, 228.777, 52631.414 20/12/17,07:45:19,11,11,1, 11.8,1,1, -1.542, 10554.929, 228.736, 52631.391 20/12/17,07:45:19,12,11,1, 11.8,1,1, -1.542, 10554.920, 228.741, 52631.375 20/12/17,07:45:19,13,11,1, 11.8,1,1, -1.542, 10554.965, 228.775, 52631.304 20/12/17,07:45:19,14,11,1, 11.8,1,1, -1.542, 10554.978, 228.760, 52631.374 20/12/17,07:45:19,15,11,1, 11.8,1,1, -1.542, 10554.974, 228.757, 52631.369 20/12/17,07:45:19,16,11,1, 11.8,1,1, -1.542, 10554.951, 228.747, 52631.362 20/12/17,07:45:19,17,11,1, 11.8,1,1, -1.542, 10554.949, 228.718, 52631.397 20/12/17,07:45:19,18,11,1, 11.8,1,1, -1.542, 10554.952, 228.713, 52631.400 20/12/17,07:45:19,19,11,1, 11.8,1,1, -1.542, 10554.951, 228.732, 52631.393 20/12/17,07:45:20,00,11,1, 11.9,1,1, -1.546, 10554.948, 228.732, 52631.393 20/12/17,07:45:20,01,11,1, 11.9,1,1, -1.546, 10554.941, 228.762, 52631.419 20/12/17,07:45:20,02,11,1, 11.9,1,1, -1.546, 10554.957, 228.738, 52631.345 20/12/17,07:45:20,03,11,1, 11.9,1,1, -1.546, 10554.952, 228.746, 52631.333 20/12/17,07:45:20,04,11,1, 11.9,1,1, -1.546, 10554.957, 228.779, 52631.397 20/12/17,07:45:20,05,11,1, 11.9,1,1, -1.546, 10554.929, 228.745, 52631.327 20/12/17,07:45:20,06,11,1, 11.9,1,1, -1.546, 10554.961, 228.743, 52631.387 20/12/17,07:45:20,07,11,1, 11.9,1,1, -1.546, 10554.935, 228.696, 52631.419 20/12/17,07:45:20,08,11,1, 11.9,1,1, -1.546, 10554.966, 228.721, 52631.399 20/12/17,07:45:20,09,11,1, 11.9,1,1, -1.546, 10554.963, 228.727, 52631.389 20/12/17,07:45:20,10,11,1, 11.9,1,1, -1.546, 10554.969, 228.742, 52631.406 20/12/17,07:45:20,11,11,1, 11.9,1,1, -1.546, 10554.957, 228.735, 52631.408 20/12/17,07:45:20,12,11,1, 11.9,1,1, -1.546, 10554.932, 228.732, 52631.380 20/12/17,07:45:20,13,11,1, 11.9,1,1, -1.546, 10554.966, 228.693, 52631.382 20/12/17,07:45:20,14,11,1, 11.9,1,1, -1.546, 10554.927, 228.709, 52631.358 20/12/17,07:45:20,15,11,1, 11.9,1,1, -1.546, 10554.941, 228.717, 52631.364 20/12/17,07:45:20,16,11,1, 11.9,1,1, -1.546, 10554.953, 228.731, 52631.375 20/12/17,07:45:20,17,11,1, 11.9,1,1, -1.546, 10554.947, 228.719, 52631.402 20/12/17,07:45:20,18,11,1, 11.9,1,1, -1.546, 10554.980, 228.728, 52631.424 20/12/17,07:45:20,19,11,1, 11.9,1,1, -1.546, 10554.948, 228.728, 52631.431 20/12/17,07:45:21,00,11,1, 11.9,1,1, -1.541, 10554.940, 228.728, 52631.431 20/12/17,07:45:21,01,11,1, 11.9,1,1, -1.541, 10554.965, 228.705, 52631.360 20/12/17,07:45:21,02,11,1, 11.9,1,1, -1.541, 10554.968, 228.729, 52631.436 20/12/17,07:45:21,03,11,1, 11.9,1,1, -1.541, 10554.951, 228.723, 52631.414 20/12/17,07:45:21,04,11,1, 11.9,1,1, -1.541, 10554.989, 228.694, 52631.406 20/12/17,07:45:21,05,11,1, 11.9,1,1, -1.541, 10554.929, 228.700, 52631.407 20/12/17,07:45:21,06,11,1, 11.9,1,1, -1.541, 10554.959, 228.720, 52631.416 20/12/17,07:45:21,07,11,1, 11.9,1,1, -1.541, 10554.946, 228.709, 52631.377 20/12/17,07:45:21,08,11,1, 11.9,1,1, -1.541, 10554.947, 228.705, 52631.438 20/12/17,07:45:21,09,11,1, 11.9,1,1, -1.541, 10554.960, 228.681, 52631.384 20/12/17,07:45:21,10,11,1, 11.9,1,1, -1.541, 10554.976, 228.698, 52631.359 20/12/17,07:45:21,11,11,1, 11.9,1,1, -1.541, 10554.940, 228.671, 52631.378 20/12/17,07:45:21,12,11,1, 11.9,1,1, -1.541, 10554.932, 228.692, 52631.360 20/12/17,07:45:21,13,11,1, 11.9,1,1, -1.541, 10554.964, 228.714, 52631.416 20/12/17,07:45:21,14,11,1, 11.9,1,1, -1.541, 10554.942, 228.705, 52631.414 20/12/17,07:45:21,15,11,1, 11.9,1,1, -1.541, 10554.968, 228.704, 52631.416 20/12/17,07:45:21,16,11,1, 11.9,1,1, -1.541, 10554.938, 228.680, 52631.378 20/12/17,07:45:21,17,11,1, 11.9,1,1, -1.541, 10554.937, 228.680, 52631.429 20/12/17,07:45:21,18,11,1, 11.9,1,1, -1.541, 10554.927, 228.679, 52631.379 20/12/17,07:45:21,19,11,1, 11.9,1,1, -1.541, 10554.947, 228.719, 52631.412 20/12/17,07:45:22,00,11,1, 11.9,1,1, -1.540, 10554.940, 228.719, 52631.412 20/12/17,07:45:22,01,11,1, 11.9,1,1, -1.540, 10554.943, 228.672, 52631.398 20/12/17,07:45:22,02,11,1, 11.9,1,1, -1.540, 10554.934, 228.685, 52631.376 20/12/17,07:45:22,03,11,1, 11.9,1,1, -1.540, 10554.940, 228.683, 52631.373 20/12/17,07:45:22,04,11,1, 11.9,1,1, -1.540, 10554.942, 228.693, 52631.398 20/12/17,07:45:22,05,11,1, 11.9,1,1, -1.540, 10554.939, 228.685, 52631.406 20/12/17,07:45:22,06,11,1, 11.9,1,1, -1.540, 10554.932, 228.683, 52631.395 20/12/17,07:45:22,07,11,1, 11.9,1,1, -1.540, 10554.968, 228.686, 52631.445 20/12/17,07:45:22,08,11,1, 11.9,1,1, -1.540, 10554.951, 228.683, 52631.425 20/12/17,07:45:22,09,11,1, 11.9,1,1, -1.540, 10554.921, 228.665, 52631.398 20/12/17,07:45:22,10,11,1, 11.9,1,1, -1.540, 10554.946, 228.658, 52631.387 20/12/17,07:45:22,11,11,1, 11.9,1,1, -1.540, 10554.940, 228.668, 52631.418 20/12/17,07:45:22,12,11,1, 11.9,1,1, -1.540, 10554.927, 228.680, 52631.404 20/12/17,07:45:22,13,11,1, 11.9,1,1, -1.540, 10554.945, 228.632, 52631.419 20/12/17,07:45:22,14,11,1, 11.9,1,1, -1.540, 10554.943, 228.666, 52631.380 20/12/17,07:45:22,15,11,1, 11.9,1,1, -1.540, 10554.972, 228.673, 52631.666 20/12/17,07:45:22,16,11,1, 11.9,1,1, -1.540, 10554.979, 228.649, 52631.281 20/12/17,07:45:22,17,11,1, 11.9,1,1, -1.540, 10554.938, 228.666, 52631.368 20/12/17,07:45:22,18,11,1, 11.9,1,1, -1.540, 10554.933, 228.639, 52631.381 20/12/17,07:45:22,19,11,1, 11.9,1,1, -1.540, 10554.942, 228.669, 52631.355 20/12/17,07:45:23,00,11,1, 11.9,1,1, -1.540, 10554.940, 228.669, 52631.355 20/12/17,07:45:23,01,11,1, 11.9,1,1, -1.540, 10554.955, 228.662, 52631.408 20/12/17,07:45:23,02,11,1, 11.9,1,1, -1.540, 10554.939, 228.670, 52631.394 20/12/17,07:45:23,03,11,1, 11.9,1,1, -1.540, 10554.925, 228.638, 52631.395 20/12/17,07:45:23,04,11,1, 11.9,1,1, -1.540, 10554.929, 228.617, 52631.390 20/12/17,07:45:23,05,11,1, 11.9,1,1, -1.540, 10554.922, 228.637, 52631.377 20/12/17,07:45:23,06,11,1, 11.9,1,1, -1.540, 10554.906, 228.645, 52631.405 20/12/17,07:45:23,07,11,1, 11.9,1,1, -1.540, 10554.911, 228.665, 52631.400 20/12/17,07:45:23,08,11,1, 11.9,1,1, -1.540, 10554.923, 228.664, 52631.411 20/12/17,07:45:23,09,11,1, 11.9,1,1, -1.540, 10554.932, 228.642, 52631.407 20/12/17,07:45:23,10,11,1, 11.9,1,1, -1.540, 10554.924, 228.632, 52631.380 20/12/17,07:45:23,11,11,1, 11.9,1,1, -1.540, 10554.925, 228.620, 52631.390 20/12/17,07:45:23,12,11,1, 11.9,1,1, -1.540, 10554.931, 228.630, 52631.402 20/12/17,07:45:23,13,11,1, 11.9,1,1, -1.540, 10554.918, 228.655, 52631.422 20/12/17,07:45:23,14,11,1, 11.9,1,1, -1.540, 10554.920, 228.644, 52631.433 20/12/17,07:45:23,15,11,1, 11.9,1,1, -1.540, 10554.926, 228.654, 52631.505 20/12/17,07:45:23,16,11,1, 11.9,1,1, -1.540, 10554.893, 228.638, 52631.420 20/12/17,07:45:23,17,11,1, 11.9,1,1, -1.540, 10554.910, 228.643, 52631.426 20/12/17,07:45:23,18,11,1, 11.9,1,1, -1.540, 10554.919, 228.648, 52631.392 20/12/17,07:45:23,19,11,1, 11.9,1,1, -1.540, 10554.946, 228.629, 52631.389 20/12/17,07:45:24,00,10,1, 11.9,1,1, -1.544, 10554.940, 228.629, 52631.389 20/12/17,07:45:24,01,10,1, 11.9,1,1, -1.544, 10554.889, 228.608, 52631.380 20/12/17,07:45:24,02,10,1, 11.9,1,1, -1.544, 10554.897, 228.620, 52631.361 20/12/17,07:45:24,03,10,1, 11.9,1,1, -1.544, 10554.883, 228.623, 52631.434 20/12/17,07:45:24,04,10,1, 11.9,1,1, -1.544, 10554.889, 228.624, 52631.425 20/12/17,07:45:24,05,10,1, 11.9,1,1, -1.544, 10554.901, 228.605, 52631.434 20/12/17,07:45:24,06,10,1, 11.9,1,1, -1.544, 10554.891, 228.600, 52631.405 20/12/17,07:45:24,07,10,1, 11.9,1,1, -1.544, 10554.891, 228.588, 52631.399 20/12/17,07:45:24,08,10,1, 11.9,1,1, -1.544, 10554.876, 228.600, 52631.372 20/12/17,07:45:24,09,10,1, 11.9,1,1, -1.544, 10554.890, 228.608, 52631.417 20/12/17,07:45:24,10,10,1, 11.9,1,1, -1.544, 10554.907, 228.615, 52631.405 20/12/17,07:45:24,11,10,1, 11.9,1,1, -1.544, 10554.905, 228.603, 52631.416 20/12/17,07:45:24,12,10,1, 11.9,1,1, -1.544, 10554.882, 228.593, 52631.413 20/12/17,07:45:24,13,10,1, 11.9,1,1, -1.544, 10554.901, 228.572, 52631.437 20/12/17,07:45:24,14,10,1, 11.9,1,1, -1.544, 10554.894, 228.599, 52631.404 20/12/17,07:45:24,15,10,1, 11.9,1,1, -1.544, 10554.870, 228.603, 52631.389 20/12/17,07:45:24,16,10,1, 11.9,1,1, -1.544, 10554.893, 228.580, 52631.394 20/12/17,07:45:24,17,10,1, 11.9,1,1, -1.544, 10554.896, 228.595, 52631.390 20/12/17,07:45:24,18,10,1, 11.9,1,1, -1.544, 10554.861, 228.598, 52631.384 20/12/17,07:45:24,19,10,1, 11.9,1,1, -1.544, 10554.868, 228.581, 52631.394 20/12/17,07:45:25,00,11,1, 11.9,1,1, -1.542, 10554.864, 228.581, 52631.394 20/12/17,07:45:25,01,11,1, 11.9,1,1, -1.542, 10554.875, 228.579, 52631.424 20/12/17,07:45:25,02,11,1, 11.9,1,1, -1.542, 10554.870, 228.565, 52631.404 20/12/17,07:45:25,03,11,1, 11.9,1,1, -1.542, 10554.875, 228.576, 52631.460 20/12/17,07:45:25,04,11,1, 11.9,1,1, -1.542, 10554.875, 228.568, 52631.407 20/12/17,07:45:25,05,11,1, 11.9,1,1, -1.542, 10554.847, 228.588, 52631.457 20/12/17,07:45:25,06,11,1, 11.9,1,1, -1.542, 10554.863, 228.580, 52631.409 20/12/17,07:45:25,07,11,1, 11.9,1,1, -1.542, 10554.841, 228.546, 52631.256 20/12/17,07:45:25,08,11,1, 11.9,1,1, -1.542, 10554.887, 228.585, 52631.512 20/12/17,07:45:25,09,11,1, 11.9,1,1, -1.542, 10554.893, 228.584, 52631.440 20/12/17,07:45:25,10,11,1, 11.9,1,1, -1.542, 10554.893, 228.559, 52631.403 20/12/17,07:45:25,11,11,1, 11.9,1,1, -1.542, 10554.888, 228.580, 52631.438 20/12/17,07:45:25,12,11,1, 11.9,1,1, -1.542, 10554.873, 228.573, 52631.419 20/12/17,07:45:25,13,11,1, 11.9,1,1, -1.542, 10554.849, 228.588, 52631.422 20/12/17,07:45:25,14,11,1, 11.9,1,1, -1.542, 10554.864, 228.570, 52631.424 20/12/17,07:45:25,15,11,1, 11.9,1,1, -1.542, 10554.864, 228.568, 52631.447 20/12/17,07:45:25,16,11,1, 11.9,1,1, -1.542, 10554.845, 228.567, 52631.396 20/12/17,07:45:25,17,11,1, 11.9,1,1, -1.542, 10554.856, 228.590, 52631.407 20/12/17,07:45:25,18,11,1, 11.9,1,1, -1.542, 10554.846, 228.564, 52631.411 20/12/17,07:45:25,19,11,1, 11.9,1,1, -1.542, 10554.828, 228.538, 52631.405 20/12/17,07:45:26,00,11,1, 11.9,1,1, -1.545, 10554.823, 228.538, 52631.405 20/12/17,07:45:26,01,11,1, 11.9,1,1, -1.545, 10554.853, 228.568, 52631.426 20/12/17,07:45:26,02,11,1, 11.9,1,1, -1.545, 10554.836, 228.566, 52631.442 20/12/17,07:45:26,03,11,1, 11.9,1,1, -1.545, 10554.864, 228.575, 52631.470 20/12/17,07:45:26,04,11,1, 11.9,1,1, -1.545, 10554.858, 228.570, 52631.439 20/12/17,07:45:26,05,11,1, 11.9,1,1, -1.545, 10554.849, 228.570, 52631.441 20/12/17,07:45:26,06,11,1, 11.9,1,1, -1.545, 10554.834, 228.558, 52631.426 20/12/17,07:45:26,07,11,1, 11.9,1,1, -1.545, 10554.851, 228.563, 52631.432 20/12/17,07:45:26,08,11,1, 11.9,1,1, -1.545, 10554.828, 228.577, 52631.449 20/12/17,07:45:26,09,11,1, 11.9,1,1, -1.545, 10554.837, 228.542, 52631.446 20/12/17,07:45:26,10,11,1, 11.9,1,1, -1.545, 10554.824, 228.560, 52631.441 20/12/17,07:45:26,11,11,1, 11.9,1,1, -1.545, 10554.827, 228.543, 52631.463 20/12/17,07:45:26,12,11,1, 11.9,1,1, -1.545, 10554.814, 228.530, 52631.403 20/12/17,07:45:26,13,11,1, 11.9,1,1, -1.545, 10554.847, 228.568, 52631.445 20/12/17,07:45:26,14,11,1, 11.9,1,1, -1.545, 10554.832, 228.570, 52631.442 20/12/17,07:45:26,15,11,1, 11.9,1,1, -1.545, 10554.812, 228.542, 52631.389 20/12/17,07:45:26,16,11,1, 11.9,1,1, -1.545, 10554.841, 228.544, 52631.407 20/12/17,07:45:26,17,11,1, 11.9,1,1, -1.545, 10554.841, 228.570, 52631.416 20/12/17,07:45:26,18,11,1, 11.9,1,1, -1.545, 10554.824, 228.546, 52631.422 20/12/17,07:45:26,19,11,1, 11.9,1,1, -1.545, 10554.816, 228.540, 52631.446 20/12/17,07:45:27,00,11,1, 11.9,1,1, -1.541, 10554.814, 228.540, 52631.446 20/12/17,07:45:27,01,11,1, 11.9,1,1, -1.541, 10554.788, 228.527, 52631.492 20/12/17,07:45:27,02,11,1, 11.9,1,1, -1.541, 10554.826, 228.524, 52631.440 20/12/17,07:45:27,03,11,1, 11.9,1,1, -1.541, 10554.815, 228.538, 52631.458 20/12/17,07:45:27,04,11,1, 11.9,1,1, -1.541, 10554.791, 228.520, 52631.405 20/12/17,07:45:27,05,11,1, 11.9,1,1, -1.541, 10554.812, 228.565, 52631.443 20/12/17,07:45:27,06,11,1, 11.9,1,1, -1.541, 10554.819, 228.569, 52631.434 20/12/17,07:45:27,07,11,1, 11.9,1,1, -1.541, 10554.799, 228.505, 52631.433 20/12/17,07:45:27,08,11,1, 11.9,1,1, -1.541, 10554.785, 228.515, 52631.417 20/12/17,07:45:27,09,11,1, 11.9,1,1, -1.541, 10554.811, 228.534, 52631.432 20/12/17,07:45:27,10,11,1, 11.9,1,1, -1.541, 10554.826, 228.551, 52631.444 20/12/17,07:45:27,11,11,1, 11.9,1,1, -1.541, 10554.793, 228.511, 52631.454 20/12/17,07:45:27,12,11,1, 11.9,1,1, -1.541, 10554.791, 228.553, 52631.428 20/12/17,07:45:27,13,11,1, 11.9,1,1, -1.541, 10554.804, 228.521, 52631.444 20/12/17,07:45:27,14,11,1, 11.9,1,1, -1.541, 10554.805, 228.500, 52631.402 20/12/17,07:45:27,15,11,1, 11.9,1,1, -1.541, 10554.800, 228.542, 52631.449 20/12/17,07:45:27,16,11,1, 11.9,1,1, -1.541, 10554.826, 228.531, 52631.438 20/12/17,07:45:27,17,11,1, 11.9,1,1, -1.541, 10554.782, 228.517, 52631.413 20/12/17,07:45:27,18,11,1, 11.9,1,1, -1.541, 10554.808, 228.515, 52631.441 20/12/17,07:45:27,19,11,1, 11.9,1,1, -1.541, 10554.797, 228.512, 52631.435 20/12/17,07:45:28,00,11,1, 11.8,1,1, -1.543, 10554.789, 228.512, 52631.435 20/12/17,07:45:28,01,11,1, 11.8,1,1, -1.543, 10554.785, 228.539, 52631.444 20/12/17,07:45:28,02,11,1, 11.8,1,1, -1.543, 10554.782, 228.532, 52631.500 20/12/17,07:45:28,03,11,1, 11.8,1,1, -1.543, 10554.775, 228.525, 52631.472 20/12/17,07:45:28,04,11,1, 11.8,1,1, -1.543, 10554.776, 228.539, 52631.458 20/12/17,07:45:28,05,11,1, 11.8,1,1, -1.543, 10554.759, 228.548, 52631.449 20/12/17,07:45:28,06,11,1, 11.8,1,1, -1.543, 10554.776, 228.508, 52631.461 20/12/17,07:45:28,07,11,1, 11.8,1,1, -1.543, 10554.774, 228.522, 52631.411 20/12/17,07:45:28,08,11,1, 11.8,1,1, -1.543, 10554.773, 228.523, 52631.564 20/12/17,07:45:28,09,11,1, 11.8,1,1, -1.543, 10554.768, 228.494, 52631.460 20/12/17,07:45:28,10,11,1, 11.8,1,1, -1.543, 10554.745, 228.504, 52631.485 20/12/17,07:45:28,11,11,1, 11.8,1,1, -1.543, 10554.738, 228.527, 52631.435 20/12/17,07:45:28,12,11,1, 11.8,1,1, -1.543, 10554.756, 228.522, 52631.441 20/12/17,07:45:28,13,11,1, 11.8,1,1, -1.543, 10554.739, 228.524, 52631.424 20/12/17,07:45:28,14,11,1, 11.8,1,1, -1.543, 10554.744, 228.542, 52631.455 20/12/17,07:45:28,15,11,1, 11.8,1,1, -1.543, 10554.749, 228.512, 52631.462 20/12/17,07:45:28,16,11,1, 11.8,1,1, -1.543, 10554.759, 228.522, 52631.469 20/12/17,07:45:28,17,11,1, 11.8,1,1, -1.543, 10554.729, 228.509, 52631.443 20/12/17,07:45:28,18,11,1, 11.8,1,1, -1.543, 10554.754, 228.511, 52631.459 20/12/17,07:45:28,19,11,1, 11.8,1,1, -1.543, 10554.749, 228.521, 52631.452 20/12/17,07:45:29,00,11,1, 11.9,1,1, -1.543, 10554.748, 228.521, 52631.452 20/12/17,07:45:29,01,11,1, 11.9,1,1, -1.543, 10554.729, 228.504, 52631.417 20/12/17,07:45:29,02,11,1, 11.9,1,1, -1.543, 10554.748, 228.485, 52631.411 20/12/17,07:45:29,03,11,1, 11.9,1,1, -1.543, 10554.741, 228.519, 52631.453 20/12/17,07:45:29,04,11,1, 11.9,1,1, -1.543, 10554.749, 228.541, 52631.475 20/12/17,07:45:29,05,11,1, 11.9,1,1, -1.543, 10554.753, 228.505, 52631.404 20/12/17,07:45:29,06,11,1, 11.9,1,1, -1.543, 10554.770, 228.491, 52631.438 20/12/17,07:45:29,07,11,1, 11.9,1,1, -1.543, 10554.716, 228.510, 52631.426 20/12/17,07:45:29,08,11,1, 11.9,1,1, -1.543, 10554.702, 228.514, 52631.426 20/12/17,07:45:29,09,11,1, 11.9,1,1, -1.543, 10554.727, 228.479, 52631.422 20/12/17,07:45:29,10,11,1, 11.9,1,1, -1.543, 10554.727, 228.498, 52631.461 20/12/17,07:45:29,11,11,1, 11.9,1,1, -1.543, 10554.711, 228.500, 52631.469 20/12/17,07:45:29,12,11,1, 11.9,1,1, -1.543, 10554.718, 228.504, 52631.402 20/12/17,07:45:29,13,11,1, 11.9,1,1, -1.543, 10554.707, 228.482, 52631.450 20/12/17,07:45:29,14,11,1, 11.9,1,1, -1.543, 10554.738, 228.502, 52631.449 20/12/17,07:45:29,15,11,1, 11.9,1,1, -1.543, 10554.708, 228.499, 52631.443 20/12/17,07:45:29,16,11,1, 11.9,1,1, -1.543, 10554.712, 228.490, 52631.439 20/12/17,07:45:29,17,11,1, 11.9,1,1, -1.543, 10554.701, 228.484, 52631.436 20/12/17,07:45:29,18,11,1, 11.9,1,1, -1.543, 10554.726, 228.481, 52631.468 20/12/17,07:45:29,19,11,1, 11.9,1,1, -1.543, 10554.714, 228.489, 52631.430 20/12/17,07:45:30,00,11,1, 11.8,1,1, -1.541, 10554.706, 228.489, 52631.430 20/12/17,07:45:30,01,11,1, 11.8,1,1, -1.541, 10554.720, 228.506, 52631.449 20/12/17,07:45:30,02,11,1, 11.8,1,1, -1.541, 10554.685, 228.511, 52631.455 20/12/17,07:45:30,03,11,1, 11.8,1,1, -1.541, 10554.704, 228.493, 52631.438 20/12/17,07:45:30,04,11,1, 11.8,1,1, -1.541, 10554.677, 228.498, 52631.458 20/12/17,07:45:30,05,11,1, 11.8,1,1, -1.541, 10554.710, 228.485, 52631.435 20/12/17,07:45:30,06,11,1, 11.8,1,1, -1.541, 10554.679, 228.514, 52631.472 20/12/17,07:45:30,07,11,1, 11.8,1,1, -1.541, 10554.687, 228.502, 52631.477 20/12/17,07:45:30,08,11,1, 11.8,1,1, -1.541, 10554.705, 228.486, 52631.476 20/12/17,07:45:30,09,11,1, 11.8,1,1, -1.541, 10554.682, 228.469, 52631.461 20/12/17,07:45:30,10,11,1, 11.8,1,1, -1.541, 10554.677, 228.471, 52631.428 20/12/17,07:45:30,11,11,1, 11.8,1,1, -1.541, 10554.690, 228.491, 52631.438 20/12/17,07:45:30,12,11,1, 11.8,1,1, -1.541, 10554.685, 228.479, 52631.468 20/12/17,07:45:30,13,11,1, 11.8,1,1, -1.541, 10554.685, 228.499, 52631.472 20/12/17,07:45:30,14,11,1, 11.8,1,1, -1.541, 10554.679, 228.471, 52631.436 20/12/17,07:45:30,15,11,1, 11.8,1,1, -1.541, 10554.660, 228.495, 52631.483 20/12/17,07:45:30,16,11,1, 11.8,1,1, -1.541, 10554.696, 228.480, 52631.484 20/12/17,07:45:30,17,11,1, 11.8,1,1, -1.541, 10554.669, 228.479, 52631.482 20/12/17,07:45:30,18,11,1, 11.8,1,1, -1.541, 10554.666, 228.487, 52631.480 20/12/17,07:45:30,19,11,1, 11.8,1,1, -1.541, 10554.680, 228.503, 52631.444 20/12/17,07:45:31,00,11,1, 11.9,1,1, -1.542, 10554.672, 228.503, 52631.444 20/12/17,07:45:31,01,11,1, 11.9,1,1, -1.542, 10554.651, 228.464, 52631.463 20/12/17,07:45:31,02,11,1, 11.9,1,1, -1.542, 10554.684, 228.468, 52631.442 20/12/17,07:45:31,03,11,1, 11.9,1,1, -1.542, 10554.676, 228.475, 52631.454 20/12/17,07:45:31,04,11,1, 11.9,1,1, -1.542, 10554.661, 228.465, 52631.436 20/12/17,07:45:31,05,11,1, 11.9,1,1, -1.542, 10554.655, 228.488, 52631.493 20/12/17,07:45:31,06,11,1, 11.9,1,1, -1.542, 10554.665, 228.444, 52631.452 20/12/17,07:45:31,07,11,1, 11.9,1,1, -1.542, 10554.667, 228.478, 52631.444 20/12/17,07:45:31,08,11,1, 11.9,1,1, -1.542, 10554.661, 228.480, 52631.431 20/12/17,07:45:31,09,11,1, 11.9,1,1, -1.542, 10554.664, 228.460, 52631.431 20/12/17,07:45:31,10,11,1, 11.9,1,1, -1.542, 10554.657, 228.493, 52631.443 20/12/17,07:45:31,11,11,1, 11.9,1,1, -1.542, 10554.646, 228.468, 52631.448 20/12/17,07:45:31,12,11,1, 11.9,1,1, -1.542, 10554.647, 228.456, 52631.450 20/12/17,07:45:31,13,11,1, 11.9,1,1, -1.542, 10554.628, 228.447, 52631.456 20/12/17,07:45:31,14,11,1, 11.9,1,1, -1.542, 10554.650, 228.482, 52631.495 20/12/17,07:45:31,15,11,1, 11.9,1,1, -1.542, 10554.646, 228.461, 52631.428 20/12/17,07:45:31,16,11,1, 11.9,1,1, -1.542, 10554.651, 228.484, 52631.442 20/12/17,07:45:31,17,11,1, 11.9,1,1, -1.542, 10554.621, 228.489, 52631.448 20/12/17,07:45:31,18,11,1, 11.9,1,1, -1.542, 10554.638, 228.476, 52631.433 20/12/17,07:45:31,19,11,1, 11.9,1,1, -1.542, 10554.623, 228.482, 52631.446 20/12/17,07:45:32,00,11,1, 11.8,1,1, -1.544, 10554.622, 228.482, 52631.446 20/12/17,07:45:32,01,11,1, 11.8,1,1, -1.544, 10554.610, 228.481, 52631.452 20/12/17,07:45:32,02,11,1, 11.8,1,1, -1.544, 10554.633, 228.494, 52631.443 20/12/17,07:45:32,03,11,1, 11.8,1,1, -1.544, 10554.601, 228.472, 52631.440 20/12/17,07:45:32,04,11,1, 11.8,1,1, -1.544, 10554.631, 228.492, 52631.445 20/12/17,07:45:32,05,11,1, 11.8,1,1, -1.544, 10554.628, 228.470, 52631.398 20/12/17,07:45:32,06,11,1, 11.8,1,1, -1.544, 10554.598, 228.481, 52631.407 20/12/17,07:45:32,07,11,1, 11.8,1,1, -1.544, 10554.638, 228.465, 52631.429 20/12/17,07:45:32,08,11,1, 11.8,1,1, -1.544, 10554.609, 228.475, 52631.408 20/12/17,07:45:32,09,11,1, 11.8,1,1, -1.544, 10554.598, 228.472, 52631.453 20/12/17,07:45:32,10,11,1, 11.8,1,1, -1.544, 10554.612, 228.468, 52631.424 20/12/17,07:45:32,11,11,1, 11.8,1,1, -1.544, 10554.625, 228.517, 52631.478 20/12/17,07:45:32,12,11,1, 11.8,1,1, -1.544, 10554.617, 228.449, 52631.432 20/12/17,07:45:32,13,11,1, 11.8,1,1, -1.544, 10554.591, 228.440, 52631.412 20/12/17,07:45:32,14,11,1, 11.8,1,1, -1.544, 10554.624, 228.464, 52631.427 20/12/17,07:45:32,15,11,1, 11.8,1,1, -1.544, 10554.600, 228.474, 52631.459 20/12/17,07:45:32,16,11,1, 11.8,1,1, -1.544, 10554.622, 228.494, 52631.459 20/12/17,07:45:32,17,11,1, 11.8,1,1, -1.544, 10554.613, 228.480, 52631.444 20/12/17,07:45:32,18,11,1, 11.8,1,1, -1.544, 10554.606, 228.472, 52631.454 20/12/17,07:45:32,19,11,1, 11.8,1,1, -1.544, 10554.597, 228.451, 52631.402 20/12/17,07:45:33,00,11,1, 11.8,1,1, -1.542, 10554.597, 228.451, 52631.402 20/12/17,07:45:33,01,11,1, 11.8,1,1, -1.542, 10554.597, 228.457, 52631.369 20/12/17,07:45:33,02,11,1, 11.8,1,1, -1.542, 10554.567, 228.451, 52631.390 20/12/17,07:45:33,03,11,1, 11.8,1,1, -1.542, 10554.598, 228.449, 52631.427 20/12/17,07:45:33,04,11,1, 11.8,1,1, -1.542, 10554.580, 228.437, 52631.418 20/12/17,07:45:33,05,11,1, 11.8,1,1, -1.542, 10554.577, 228.434, 52631.406 20/12/17,07:45:33,06,11,1, 11.8,1,1, -1.542, 10554.569, 228.462, 52631.400 20/12/17,07:45:33,07,11,1, 11.8,1,1, -1.542, 10554.542, 228.486, 52631.424 20/12/17,07:45:33,08,11,1, 11.8,1,1, -1.542, 10554.572, 228.500, 52631.437 20/12/17,07:45:33,09,11,1, 11.8,1,1, -1.542, 10554.586, 228.468, 52631.452 20/12/17,07:45:33,10,11,1, 11.8,1,1, -1.542, 10554.572, 228.494, 52631.460 20/12/17,07:45:33,11,11,1, 11.8,1,1, -1.542, 10554.566, 228.441, 52631.423 20/12/17,07:45:33,12,11,1, 11.8,1,1, -1.542, 10554.576, 228.469, 52631.421 20/12/17,07:45:33,13,11,1, 11.8,1,1, -1.542, 10554.559, 228.488, 52631.426 20/12/17,07:45:33,14,11,1, 11.8,1,1, -1.542, 10554.587, 228.458, 52631.446 20/12/17,07:45:33,15,11,1, 11.8,1,1, -1.542, 10554.556, 228.441, 52631.439 20/12/17,07:45:33,16,11,1, 11.8,1,1, -1.542, 10554.560, 228.460, 52631.436 20/12/17,07:45:33,17,11,1, 11.8,1,1, -1.542, 10554.527, 228.464, 52631.366 20/12/17,07:45:33,18,11,1, 11.8,1,1, -1.542, 10554.596, 228.448, 52631.393 20/12/17,07:45:33,19,11,1, 11.8,1,1, -1.542, 10554.571, 228.487, 52631.437 20/12/17,07:45:34,00,12,1, 11.9,1,1, -1.541, 10554.564, 228.487, 52631.437 20/12/17,07:45:34,01,12,1, 11.9,1,1, -1.541, 10554.564, 228.476, 52631.415 20/12/17,07:45:34,02,12,1, 11.9,1,1, -1.541, 10554.558, 228.456, 52631.413 20/12/17,07:45:34,03,12,1, 11.9,1,1, -1.541, 10554.553, 228.487, 52631.474 20/12/17,07:45:34,04,12,1, 11.9,1,1, -1.541, 10554.558, 228.444, 52631.439 20/12/17,07:45:34,05,12,1, 11.9,1,1, -1.541, 10554.561, 228.471, 52631.426 20/12/17,07:45:34,06,12,1, 11.9,1,1, -1.541, 10554.551, 228.472, 52631.445 20/12/17,07:45:34,07,12,1, 11.9,1,1, -1.541, 10554.539, 228.481, 52631.475 20/12/17,07:45:34,08,12,1, 11.9,1,1, -1.541, 10554.543, 228.466, 52631.416 20/12/17,07:45:34,09,12,1, 11.9,1,1, -1.541, 10554.535, 228.422, 52631.396 20/12/17,07:45:34,10,12,1, 11.9,1,1, -1.541, 10554.556, 228.472, 52631.466 20/12/17,07:45:34,11,12,1, 11.9,1,1, -1.541, 10554.548, 228.475, 52631.453 20/12/17,07:45:34,12,12,1, 11.9,1,1, -1.541, 10554.537, 228.430, 52631.440 20/12/17,07:45:34,13,12,1, 11.9,1,1, -1.541, 10554.490, 228.485, 52631.731 20/12/17,07:45:34,14,12,1, 11.9,1,1, -1.541, 10554.533, 228.419, 52631.478 20/12/17,07:45:34,15,12,1, 11.9,1,1, -1.541, 10554.536, 228.488, 52631.486 20/12/17,07:45:34,16,12,1, 11.9,1,1, -1.541, 10554.529, 228.439, 52631.413 20/12/17,07:45:34,17,12,1, 11.9,1,1, -1.541, 10554.557, 228.467, 52631.440 20/12/17,07:45:34,18,12,1, 11.9,1,1, -1.541, 10554.510, 228.460, 52631.433 20/12/17,07:45:34,19,12,1, 11.9,1,1, -1.541, 10554.454, 228.435, 52631.349 20/12/17,07:45:35,00,11,1, 11.9,1,1, -1.540, 10554.447, 228.435, 52631.349 20/12/17,07:45:35,01,11,1, 11.9,1,1, -1.540, 10554.514, 228.421, 52631.373 20/12/17,07:45:35,02,11,1, 11.9,1,1, -1.540, 10554.532, 228.483, 52631.461 20/12/17,07:45:35,03,11,1, 11.9,1,1, -1.540, 10554.513, 228.446, 52631.405 20/12/17,07:45:35,04,11,1, 11.9,1,1, -1.540, 10554.509, 228.423, 52631.448 20/12/17,07:45:35,05,11,1, 11.9,1,1, -1.540, 10554.499, 228.474, 52631.505 20/12/17,07:45:35,06,11,1, 11.9,1,1, -1.540, 10554.489, 228.445, 52631.504 20/12/17,07:45:35,07,11,1, 11.9,1,1, -1.540, 10554.506, 228.482, 52631.591 20/12/17,07:45:35,08,11,1, 11.9,1,1, -1.540, 10554.494, 228.439, 52631.546 20/12/17,07:45:35,09,11,1, 11.9,1,1, -1.540, 10554.514, 228.450, 52631.524 20/12/17,07:45:35,10,11,1, 11.9,1,1, -1.540, 10554.494, 228.428, 52631.541 20/12/17,07:45:35,11,11,1, 11.9,1,1, -1.540, 10554.489, 228.455, 52631.528 20/12/17,07:45:35,12,11,1, 11.9,1,1, -1.540, 10554.482, 228.433, 52631.482 20/12/17,07:45:35,13,11,1, 11.9,1,1, -1.540, 10554.488, 228.450, 52631.547 20/12/17,07:45:35,14,11,1, 11.9,1,1, -1.540, 10554.513, 228.487, 52631.535 20/12/17,07:45:35,15,11,1, 11.9,1,1, -1.540, 10554.465, 228.464, 52631.528 20/12/17,07:45:35,16,11,1, 11.9,1,1, -1.540, 10554.491, 228.461, 52631.541 20/12/17,07:45:35,17,11,1, 11.9,1,1, -1.540, 10554.487, 228.446, 52631.550 20/12/17,07:45:35,18,11,1, 11.9,1,1, -1.540, 10554.503, 228.441, 52631.526 20/12/17,07:45:35,19,11,1, 11.9,1,1, -1.540, 10554.484, 228.467, 52631.560 20/12/17,07:45:36,00,11,1, 11.9,1,1, -1.540, 10554.481, 228.467, 52631.560 20/12/17,07:45:36,01,11,1, 11.9,1,1, -1.540, 10554.510, 228.433, 52631.513 20/12/17,07:45:36,02,11,1, 11.9,1,1, -1.540, 10554.505, 228.451, 52631.510 20/12/17,07:45:36,03,11,1, 11.9,1,1, -1.540, 10554.508, 228.447, 52631.517 20/12/17,07:45:36,04,11,1, 11.9,1,1, -1.540, 10554.514, 228.415, 52631.551 20/12/17,07:45:36,05,11,1, 11.9,1,1, -1.540, 10554.466, 228.434, 52631.541 20/12/17,07:45:36,06,11,1, 11.9,1,1, -1.540, 10554.464, 228.462, 52631.551 20/12/17,07:45:36,07,11,1, 11.9,1,1, -1.540, 10554.478, 228.445, 52631.506 20/12/17,07:45:36,08,11,1, 11.9,1,1, -1.540, 10554.469, 228.438, 52631.522 20/12/17,07:45:36,09,11,1, 11.9,1,1, -1.540, 10554.488, 228.473, 52631.588 20/12/17,07:45:36,10,11,1, 11.9,1,1, -1.540, 10554.485, 228.445, 52631.570 20/12/17,07:45:36,11,11,1, 11.9,1,1, -1.540, 10554.480, 228.431, 52631.512 20/12/17,07:45:36,12,11,1, 11.9,1,1, -1.540, 10554.489, 228.445, 52631.556 20/12/17,07:45:36,13,11,1, 11.9,1,1, -1.540, 10554.480, 228.427, 52631.559 20/12/17,07:45:36,14,11,1, 11.9,1,1, -1.540, 10554.494, 228.452, 52631.522 20/12/17,07:45:36,15,11,1, 11.9,1,1, -1.540, 10554.482, 228.451, 52631.518 20/12/17,07:45:36,16,11,1, 11.9,1,1, -1.540, 10554.463, 228.474, 52631.523 20/12/17,07:45:36,17,11,1, 11.9,1,1, -1.540, 10554.464, 228.447, 52631.527 20/12/17,07:45:36,18,11,1, 11.9,1,1, -1.540, 10554.464, 228.465, 52631.511 20/12/17,07:45:36,19,11,1, 11.9,1,1, -1.540, 10554.460, 228.451, 52631.522 20/12/17,07:45:37,00,11,1, 11.9,1,1, -1.545, 10554.456, 228.451, 52631.522 20/12/17,07:45:37,01,11,1, 11.9,1,1, -1.545, 10554.445, 228.437, 52631.555 20/12/17,07:45:37,02,11,1, 11.9,1,1, -1.545, 10554.446, 228.455, 52631.515 20/12/17,07:45:37,03,11,1, 11.9,1,1, -1.545, 10554.483, 228.442, 52631.454 20/12/17,07:45:37,04,11,1, 11.9,1,1, -1.545, 10554.437, 228.441, 52631.500 20/12/17,07:45:37,05,11,1, 11.9,1,1, -1.545, 10554.462, 228.442, 52631.455 20/12/17,07:45:37,06,11,1, 11.9,1,1, -1.545, 10554.453, 228.415, 52631.495 20/12/17,07:45:37,07,11,1, 11.9,1,1, -1.545, 10554.434, 228.428, 52631.534 20/12/17,07:45:37,08,11,1, 11.9,1,1, -1.545, 10554.438, 228.430, 52631.517 20/12/17,07:45:37,09,11,1, 11.9,1,1, -1.545, 10554.440, 228.432, 52631.542 20/12/17,07:45:37,10,11,1, 11.9,1,1, -1.545, 10554.433, 228.461, 52631.524 20/12/17,07:45:37,11,11,1, 11.9,1,1, -1.545, 10554.451, 228.426, 52631.522 20/12/17,07:45:37,12,11,1, 11.9,1,1, -1.545, 10554.455, 228.443, 52631.584 20/12/17,07:45:37,13,11,1, 11.9,1,1, -1.545, 10554.436, 228.421, 52631.519 20/12/17,07:45:37,14,11,1, 11.9,1,1, -1.545, 10554.429, 228.441, 52631.513 20/12/17,07:45:37,15,11,1, 11.9,1,1, -1.545, 10554.441, 228.454, 52631.542 20/12/17,07:45:37,16,11,1, 11.9,1,1, -1.545, 10554.420, 228.440, 52631.567 20/12/17,07:45:37,17,11,1, 11.9,1,1, -1.545, 10554.434, 228.434, 52631.543 20/12/17,07:45:37,18,11,1, 11.9,1,1, -1.545, 10554.429, 228.445, 52631.507 20/12/17,07:45:37,19,11,1, 11.9,1,1, -1.545, 10554.409, 228.418, 52631.530 20/12/17,07:45:38,00,11,1, 11.9,1,1, -1.542, 10554.405, 228.418, 52631.530 20/12/17,07:45:38,01,11,1, 11.9,1,1, -1.542, 10554.428, 228.424, 52631.500 20/12/17,07:45:38,02,11,1, 11.9,1,1, -1.542, 10554.437, 228.454, 52631.502 20/12/17,07:45:38,03,11,1, 11.9,1,1, -1.542, 10554.443, 228.443, 52631.536 20/12/17,07:45:38,04,11,1, 11.9,1,1, -1.542, 10554.443, 228.448, 52631.549 20/12/17,07:45:38,05,11,1, 11.9,1,1, -1.542, 10554.436, 228.433, 52631.520 20/12/17,07:45:38,06,11,1, 11.9,1,1, -1.542, 10554.414, 228.431, 52631.518 20/12/17,07:45:38,07,11,1, 11.9,1,1, -1.542, 10554.425, 228.440, 52631.517 20/12/17,07:45:38,08,11,1, 11.9,1,1, -1.542, 10554.432, 228.424, 52631.513 20/12/17,07:45:38,09,11,1, 11.9,1,1, -1.542, 10554.425, 228.441, 52631.524 20/12/17,07:45:38,10,11,1, 11.9,1,1, -1.542, 10554.429, 228.426, 52631.547 20/12/17,07:45:38,11,11,1, 11.9,1,1, -1.542, 10554.441, 228.418, 52631.517 20/12/17,07:45:38,12,11,1, 11.9,1,1, -1.542, 10554.432, 228.414, 52631.526 20/12/17,07:45:38,13,11,1, 11.9,1,1, -1.542, 10554.429, 228.416, 52631.504 20/12/17,07:45:38,14,11,1, 11.9,1,1, -1.542, 10554.434, 228.394, 52631.481 20/12/17,07:45:38,15,11,1, 11.9,1,1, -1.542, 10554.429, 228.393, 52631.474 20/12/17,07:45:38,16,11,1, 11.9,1,1, -1.542, 10554.411, 228.431, 52631.559 20/12/17,07:45:38,17,11,1, 11.9,1,1, -1.542, 10554.408, 228.415, 52631.516 20/12/17,07:45:38,18,11,1, 11.9,1,1, -1.542, 10554.391, 228.419, 52631.545 20/12/17,07:45:38,19,11,1, 11.9,1,1, -1.542, 10554.407, 228.425, 52631.521 20/12/17,07:45:39,00,11,1, 11.9,1,1, -1.542, 10554.405, 228.425, 52631.521 20/12/17,07:45:39,01,11,1, 11.9,1,1, -1.542, 10554.399, 228.427, 52631.513 20/12/17,07:45:39,02,11,1, 11.9,1,1, -1.542, 10554.430, 228.443, 52631.523 20/12/17,07:45:39,03,11,1, 11.9,1,1, -1.542, 10554.398, 228.420, 52631.526 20/12/17,07:45:39,04,11,1, 11.9,1,1, -1.542, 10554.396, 228.414, 52631.499 20/12/17,07:45:39,05,11,1, 11.9,1,1, -1.542, 10554.398, 228.408, 52631.479 20/12/17,07:45:39,06,11,1, 11.9,1,1, -1.542, 10554.385, 228.390, 52631.458 20/12/17,07:45:39,07,11,1, 11.9,1,1, -1.542, 10554.385, 228.408, 52631.444 20/12/17,07:45:39,08,11,1, 11.9,1,1, -1.542, 10554.403, 228.427, 52631.513 20/12/17,07:45:39,09,11,1, 11.9,1,1, -1.542, 10554.409, 228.411, 52631.515 20/12/17,07:45:39,10,11,1, 11.9,1,1, -1.542, 10554.379, 228.414, 52631.513 20/12/17,07:45:39,11,11,1, 11.9,1,1, -1.542, 10554.368, 228.403, 52631.497 20/12/17,07:45:39,12,11,1, 11.9,1,1, -1.542, 10554.388, 228.403, 52631.483 20/12/17,07:45:39,13,11,1, 11.9,1,1, -1.542, 10554.369, 228.414, 52631.521 20/12/17,07:45:39,14,11,1, 11.9,1,1, -1.542, 10554.363, 228.424, 52631.510 20/12/17,07:45:39,15,11,1, 11.9,1,1, -1.542, 10554.376, 228.436, 52631.490 20/12/17,07:45:39,16,11,1, 11.9,1,1, -1.542, 10554.402, 228.408, 52631.500 20/12/17,07:45:39,17,11,1, 11.9,1,1, -1.542, 10554.385, 228.402, 52631.473 20/12/17,07:45:39,18,11,1, 11.9,1,1, -1.542, 10554.400, 228.398, 52631.519 20/12/17,07:45:39,19,11,1, 11.9,1,1, -1.542, 10554.357, 228.427, 52631.537 20/12/17,07:45:40,00,11,1, 11.9,1,1, -1.546, 10554.355, 228.427, 52631.537 20/12/17,07:45:40,01,11,1, 11.9,1,1, -1.546, 10554.407, 228.429, 52631.534 20/12/17,07:45:40,02,11,1, 11.9,1,1, -1.546, 10554.372, 228.383, 52631.415 20/12/17,07:45:40,03,11,1, 11.9,1,1, -1.546, 10554.401, 228.409, 52631.528 20/12/17,07:45:40,04,11,1, 11.9,1,1, -1.546, 10554.369, 228.392, 52631.466 20/12/17,07:45:40,05,11,1, 11.9,1,1, -1.546, 10554.387, 228.407, 52631.450 20/12/17,07:45:40,06,11,1, 11.9,1,1, -1.546, 10554.360, 228.396, 52631.397 20/12/17,07:45:40,07,11,1, 11.9,1,1, -1.546, 10554.381, 228.381, 52631.367 20/12/17,07:45:40,08,11,1, 11.9,1,1, -1.546, 10554.383, 228.371, 52631.378 20/12/17,07:45:40,09,11,1, 11.9,1,1, -1.546, 10554.368, 228.397, 52631.427 20/12/17,07:45:40,10,11,1, 11.9,1,1, -1.546, 10554.387, 228.410, 52631.446 20/12/17,07:45:40,11,11,1, 11.9,1,1, -1.546, 10554.352, 228.351, 52631.376 20/12/17,07:45:40,12,11,1, 11.9,1,1, -1.546, 10554.338, 228.410, 52631.435 20/12/17,07:45:40,13,11,1, 11.9,1,1, -1.546, 10554.363, 228.374, 52631.440 20/12/17,07:45:40,14,11,1, 11.9,1,1, -1.546, 10554.344, 228.330, 52631.373 20/12/17,07:45:40,15,11,1, 11.9,1,1, -1.546, 10554.410, 228.427, 52631.504 20/12/17,07:45:40,16,11,1, 11.9,1,1, -1.546, 10554.351, 228.380, 52631.425 20/12/17,07:45:40,17,11,1, 11.9,1,1, -1.546, 10554.325, 228.351, 52631.396 20/12/17,07:45:40,18,11,1, 11.9,1,1, -1.546, 10554.358, 228.396, 52631.450 20/12/17,07:45:40,19,11,1, 11.9,1,1, -1.546, 10554.366, 228.400, 52631.462 20/12/17,07:45:41,00,11,1, 11.8,1,1, -1.543, 10554.364, 228.400, 52631.462 20/12/17,07:45:41,01,11,1, 11.8,1,1, -1.543, 10554.298, 228.380, 52631.329 20/12/17,07:45:41,02,11,1, 11.8,1,1, -1.543, 10554.354, 228.403, 52631.420 20/12/17,07:45:41,03,11,1, 11.8,1,1, -1.543, 10554.314, 228.344, 52631.391 20/12/17,07:45:41,04,11,1, 11.8,1,1, -1.543, 10554.336, 228.387, 52631.461 20/12/17,07:45:41,05,11,1, 11.8,1,1, -1.543, 10554.338, 228.390, 52631.447 20/12/17,07:45:41,06,11,1, 11.8,1,1, -1.543, 10554.312, 228.309, 52631.365 20/12/17,07:45:41,07,11,1, 11.8,1,1, -1.543, 10554.323, 228.417, 52631.508 20/12/17,07:45:41,08,11,1, 11.8,1,1, -1.543, 10554.307, 228.316, 52631.408 20/12/17,07:45:41,09,11,1, 11.8,1,1, -1.543, 10554.323, 228.346, 52631.408 20/12/17,07:45:41,10,11,1, 11.8,1,1, -1.543, 10554.343, 228.409, 52631.460 20/12/17,07:45:41,11,11,1, 11.8,1,1, -1.543, 10554.317, 228.331, 52631.426 20/12/17,07:45:41,12,11,1, 11.8,1,1, -1.543, 10554.327, 228.355, 52631.441 20/12/17,07:45:41,13,11,1, 11.8,1,1, -1.543, 10554.292, 228.350, 52631.426 20/12/17,07:45:41,14,11,1, 11.8,1,1, -1.543, 10554.317, 228.354, 52631.479 20/12/17,07:45:41,15,11,1, 11.8,1,1, -1.543, 10554.294, 228.346, 52631.404 20/12/17,07:45:41,16,11,1, 11.8,1,1, -1.543, 10554.333, 228.335, 52631.414 20/12/17,07:45:41,17,11,1, 11.8,1,1, -1.543, 10554.303, 228.351, 52631.405 20/12/17,07:45:41,18,11,1, 11.8,1,1, -1.543, 10554.306, 228.329, 52631.407 20/12/17,07:45:41,19,11,1, 11.8,1,1, -1.543, 10554.288, 228.343, 52631.362 20/12/17,07:45:42,00,12,1, 11.9,1,1, -1.543, 10554.280, 228.343, 52631.362 20/12/17,07:45:42,01,12,1, 11.9,1,1, -1.543, 10554.298, 228.314, 52631.388 20/12/17,07:45:42,02,12,1, 11.9,1,1, -1.543, 10554.295, 228.334, 52631.398 20/12/17,07:45:42,03,12,1, 11.9,1,1, -1.543, 10554.298, 228.331, 52631.420 20/12/17,07:45:42,04,12,1, 11.9,1,1, -1.543, 10554.296, 228.332, 52631.418 20/12/17,07:45:42,05,12,1, 11.9,1,1, -1.543, 10554.314, 228.353, 52631.385 20/12/17,07:45:42,06,12,1, 11.9,1,1, -1.543, 10554.291, 228.389, 52631.435 20/12/17,07:45:42,07,12,1, 11.9,1,1, -1.543, 10554.298, 228.362, 52631.436 20/12/17,07:45:42,08,12,1, 11.9,1,1, -1.543, 10554.305, 228.358, 52631.454 20/12/17,07:45:42,09,12,1, 11.9,1,1, -1.543, 10554.283, 228.315, 52631.363 20/12/17,07:45:42,10,12,1, 11.9,1,1, -1.543, 10554.267, 228.323, 52631.409 20/12/17,07:45:42,11,12,1, 11.9,1,1, -1.543, 10554.295, 228.289, 52631.372 20/12/17,07:45:42,12,12,1, 11.9,1,1, -1.543, 10554.293, 228.305, 52631.384 20/12/17,07:45:42,13,12,1, 11.9,1,1, -1.543, 10554.296, 228.300, 52631.402 20/12/17,07:45:42,14,12,1, 11.9,1,1, -1.543, 10554.303, 228.329, 52631.419 20/12/17,07:45:42,15,12,1, 11.9,1,1, -1.543, 10554.290, 228.331, 52631.407 20/12/17,07:45:42,16,12,1, 11.9,1,1, -1.543, 10554.299, 228.352, 52631.392 20/12/17,07:45:42,17,12,1, 11.9,1,1, -1.543, 10554.295, 228.319, 52631.105 20/12/17,07:45:42,18,12,1, 11.9,1,1, -1.543, 10554.270, 228.369, 52631.453 20/12/17,07:45:42,19,12,1, 11.9,1,1, -1.543, 10554.267, 228.346, 52631.465 20/12/17,07:45:43,00,12,1, 11.8,1,1, -1.541, 10554.264, 228.346, 52631.465 20/12/17,07:45:43,01,12,1, 11.8,1,1, -1.541, 10554.260, 228.303, 52631.409 20/12/17,07:45:43,02,12,1, 11.8,1,1, -1.541, 10554.269, 228.298, 52631.370 20/12/17,07:45:43,03,12,1, 11.8,1,1, -1.541, 10554.265, 228.320, 52631.374 20/12/17,07:45:43,04,12,1, 11.8,1,1, -1.541, 10554.298, 228.309, 52631.376 20/12/17,07:45:43,05,12,1, 11.8,1,1, -1.541, 10554.253, 228.306, 52631.373 20/12/17,07:45:43,06,12,1, 11.8,1,1, -1.541, 10554.261, 228.335, 52631.354 20/12/17,07:45:43,07,12,1, 11.8,1,1, -1.541, 10554.273, 228.325, 52631.425 20/12/17,07:45:43,08,12,1, 11.8,1,1, -1.541, 10554.278, 228.316, 52631.380 20/12/17,07:45:43,09,12,1, 11.8,1,1, -1.541, 10554.287, 228.331, 52631.426 20/12/17,07:45:43,10,12,1, 11.8,1,1, -1.541, 10554.259, 228.321, 52631.407 20/12/17,07:45:43,11,12,1, 11.8,1,1, -1.541, 10554.271, 228.324, 52631.434 20/12/17,07:45:43,12,12,1, 11.8,1,1, -1.541, 10554.265, 228.318, 52631.376 20/12/17,07:45:43,13,12,1, 11.8,1,1, -1.541, 10554.250, 228.326, 52631.389 20/12/17,07:45:43,14,12,1, 11.8,1,1, -1.541, 10554.262, 228.322, 52631.337 20/12/17,07:45:43,15,12,1, 11.8,1,1, -1.541, 10554.245, 228.339, 52631.366 20/12/17,07:45:43,16,12,1, 11.8,1,1, -1.541, 10554.267, 228.336, 52631.389 20/12/17,07:45:43,17,12,1, 11.8,1,1, -1.541, 10554.281, 228.318, 52631.389 20/12/17,07:45:43,18,12,1, 11.8,1,1, -1.541, 10554.251, 228.308, 52631.391 20/12/17,07:45:43,19,12,1, 11.8,1,1, -1.541, 10554.258, 228.317, 52631.402 20/12/17,07:45:44,00,12,1, 11.9,1,1, -1.542, 10554.255, 228.317, 52631.402 20/12/17,07:45:44,01,12,1, 11.9,1,1, -1.542, 10554.249, 228.319, 52631.398 20/12/17,07:45:44,02,12,1, 11.9,1,1, -1.542, 10554.252, 228.313, 52631.397 20/12/17,07:45:44,03,12,1, 11.9,1,1, -1.542, 10554.281, 228.308, 52631.393 20/12/17,07:45:44,04,12,1, 11.9,1,1, -1.542, 10554.257, 228.318, 52631.365 20/12/17,07:45:44,05,12,1, 11.9,1,1, -1.542, 10554.253, 228.282, 52631.373 20/12/17,07:45:44,06,12,1, 11.9,1,1, -1.542, 10554.256, 228.309, 52631.382 20/12/17,07:45:44,07,12,1, 11.9,1,1, -1.542, 10554.274, 228.316, 52631.396 20/12/17,07:45:44,08,12,1, 11.9,1,1, -1.542, 10554.261, 228.313, 52631.404 20/12/17,07:45:44,09,12,1, 11.9,1,1, -1.542, 10554.255, 228.280, 52631.380 20/12/17,07:45:44,10,12,1, 11.9,1,1, -1.542, 10554.254, 228.317, 52631.426 20/12/17,07:45:44,11,12,1, 11.9,1,1, -1.542, 10554.263, 228.327, 52631.385 20/12/17,07:45:44,12,12,1, 11.9,1,1, -1.542, 10554.282, 228.322, 52631.321 20/12/17,07:45:44,13,12,1, 11.9,1,1, -1.542, 10554.245, 228.336, 52631.474 20/12/17,07:45:44,14,12,1, 11.9,1,1, -1.542, 10554.246, 228.273, 52631.404 20/12/17,07:45:44,15,12,1, 11.9,1,1, -1.542, 10554.243, 228.301, 52631.401 20/12/17,07:45:44,16,12,1, 11.9,1,1, -1.542, 10554.235, 228.286, 52631.391 20/12/17,07:45:44,17,12,1, 11.9,1,1, -1.542, 10554.240, 228.275, 52631.422 20/12/17,07:45:44,18,12,1, 11.9,1,1, -1.542, 10554.250, 228.308, 52631.449 20/12/17,07:45:44,19,12,1, 11.9,1,1, -1.542, 10554.266, 228.307, 52631.446 20/12/17,07:45:45,00,12,1, 11.9,1,1, -1.545, 10554.264, 228.307, 52631.446 20/12/17,07:45:45,01,12,1, 11.9,1,1, -1.545, 10554.223, 228.258, 52631.373 20/12/17,07:45:45,02,12,1, 11.9,1,1, -1.545, 10554.247, 228.267, 52631.428 20/12/17,07:45:45,03,12,1, 11.9,1,1, -1.545, 10554.233, 228.317, 52631.385 20/12/17,07:45:45,04,12,1, 11.9,1,1, -1.545, 10554.253, 228.305, 52631.444 20/12/17,07:45:45,05,12,1, 11.9,1,1, -1.545, 10554.240, 228.274, 52631.379 20/12/17,07:45:45,06,12,1, 11.9,1,1, -1.545, 10554.227, 228.281, 52631.389 20/12/17,07:45:45,07,12,1, 11.9,1,1, -1.545, 10554.242, 228.268, 52631.391 20/12/17,07:45:45,08,12,1, 11.9,1,1, -1.545, 10554.247, 228.277, 52631.427 20/12/17,07:45:45,09,12,1, 11.9,1,1, -1.545, 10554.248, 228.278, 52631.428 20/12/17,07:45:45,10,12,1, 11.9,1,1, -1.545, 10554.238, 228.270, 52631.427 20/12/17,07:45:45,11,12,1, 11.9,1,1, -1.545, 10554.238, 228.249, 52631.397 20/12/17,07:45:45,12,12,1, 11.9,1,1, -1.545, 10554.214, 228.232, 52631.401 20/12/17,07:45:45,13,12,1, 11.9,1,1, -1.545, 10554.258, 228.273, 52631.397 20/12/17,07:45:45,14,12,1, 11.9,1,1, -1.545, 10554.231, 228.263, 52631.405 20/12/17,07:45:45,15,12,1, 11.9,1,1, -1.545, 10554.255, 228.275, 52631.397 20/12/17,07:45:45,16,12,1, 11.9,1,1, -1.545, 10554.240, 228.284, 52631.431 20/12/17,07:45:45,17,12,1, 11.9,1,1, -1.545, 10554.251, 228.234, 52631.436 20/12/17,07:45:45,18,12,1, 11.9,1,1, -1.545, 10554.238, 228.270, 52631.426 20/12/17,07:45:45,19,12,1, 11.9,1,1, -1.545, 10554.239, 228.283, 52631.427 20/12/17,07:45:46,00,10,1, 11.9,1,1, -1.544, 10554.239, 228.283, 52631.427 20/12/17,07:45:46,01,10,1, 11.9,1,1, -1.544, 10554.226, 228.258, 52631.395 20/12/17,07:45:46,02,10,1, 11.9,1,1, -1.544, 10554.223, 228.274, 52631.428 20/12/17,07:45:46,03,10,1, 11.9,1,1, -1.544, 10554.214, 228.231, 52631.383 20/12/17,07:45:46,04,10,1, 11.9,1,1, -1.544, 10554.223, 228.250, 52631.398 20/12/17,07:45:46,05,10,1, 11.9,1,1, -1.544, 10554.208, 228.271, 52631.405 20/12/17,07:45:46,06,10,1, 11.9,1,1, -1.544, 10554.206, 228.271, 52631.382 20/12/17,07:45:46,07,10,1, 11.9,1,1, -1.544, 10554.212, 228.251, 52631.400 20/12/17,07:45:46,08,10,1, 11.9,1,1, -1.544, 10554.209, 228.241, 52631.366 20/12/17,07:45:46,09,10,1, 11.9,1,1, -1.544, 10554.211, 228.253, 52631.382 20/12/17,07:45:46,10,10,1, 11.9,1,1, -1.544, 10554.210, 228.262, 52631.435 20/12/17,07:45:46,11,10,1, 11.9,1,1, -1.544, 10554.237, 228.245, 52631.392 20/12/17,07:45:46,12,10,1, 11.9,1,1, -1.544, 10554.215, 228.286, 52631.407 20/12/17,07:45:46,13,10,1, 11.9,1,1, -1.544, 10554.219, 228.268, 52631.433 20/12/17,07:45:46,14,10,1, 11.9,1,1, -1.544, 10554.226, 228.245, 52631.411 20/12/17,07:45:46,15,10,1, 11.9,1,1, -1.544, 10554.193, 228.237, 52631.238 20/12/17,07:45:46,16,10,1, 11.9,1,1, -1.544, 10554.219, 228.256, 52631.473 20/12/17,07:45:46,17,10,1, 11.9,1,1, -1.544, 10554.242, 228.246, 52631.418 20/12/17,07:45:46,18,10,1, 11.9,1,1, -1.544, 10554.205, 228.227, 52631.386 20/12/17,07:45:46,19,10,1, 11.9,1,1, -1.544, 10554.225, 228.227, 52631.412 20/12/17,07:45:47,00,11,1, 11.9,1,1, -1.543, 10554.222, 228.227, 52631.412 20/12/17,07:45:47,01,11,1, 11.9,1,1, -1.543, 10554.190, 228.217, 52631.387 20/12/17,07:45:47,02,11,1, 11.9,1,1, -1.543, 10554.200, 228.251, 52631.403 20/12/17,07:45:47,03,11,1, 11.9,1,1, -1.543, 10554.217, 228.245, 52631.389 20/12/17,07:45:47,04,11,1, 11.9,1,1, -1.543, 10554.192, 228.225, 52631.406 20/12/17,07:45:47,05,11,1, 11.9,1,1, -1.543, 10554.210, 228.235, 52631.404 20/12/17,07:45:47,06,11,1, 11.9,1,1, -1.543, 10554.210, 228.221, 52631.345 20/12/17,07:45:47,07,11,1, 11.9,1,1, -1.543, 10554.207, 228.202, 52631.416 20/12/17,07:45:47,08,11,1, 11.9,1,1, -1.543, 10554.213, 228.256, 52631.405 20/12/17,07:45:47,09,11,1, 11.9,1,1, -1.543, 10554.191, 228.245, 52631.404 20/12/17,07:45:47,10,11,1, 11.9,1,1, -1.543, 10554.208, 228.225, 52631.404 20/12/17,07:45:47,11,11,1, 11.9,1,1, -1.543, 10554.197, 228.200, 52631.408 20/12/17,07:45:47,12,11,1, 11.9,1,1, -1.543, 10554.181, 228.217, 52631.371 20/12/17,07:45:47,13,11,1, 11.9,1,1, -1.543, 10554.191, 228.214, 52631.402 20/12/17,07:45:47,14,11,1, 11.9,1,1, -1.543, 10554.177, 228.238, 52631.385 20/12/17,07:45:47,15,11,1, 11.9,1,1, -1.543, 10554.180, 228.221, 52631.415 20/12/17,07:45:47,16,11,1, 11.9,1,1, -1.543, 10554.183, 228.212, 52631.381 20/12/17,07:45:47,17,11,1, 11.9,1,1, -1.543, 10554.165, 228.233, 52631.406 20/12/17,07:45:47,18,11,1, 11.9,1,1, -1.543, 10554.174, 228.212, 52631.365 20/12/17,07:45:47,19,11,1, 11.9,1,1, -1.543, 10554.182, 228.193, 52631.391 20/12/17,07:45:48,00,11,1, 11.8,1,1, -1.541, 10554.180, 228.193, 52631.391 20/12/17,07:45:48,01,11,1, 11.8,1,1, -1.541, 10554.195, 228.220, 52631.346 20/12/17,07:45:48,02,11,1, 11.8,1,1, -1.541, 10554.178, 228.196, 52631.416 20/12/17,07:45:48,03,11,1, 11.8,1,1, -1.541, 10554.205, 228.192, 52631.395 20/12/17,07:45:48,04,11,1, 11.8,1,1, -1.541, 10554.178, 228.211, 52631.396 20/12/17,07:45:48,05,11,1, 11.8,1,1, -1.541, 10554.191, 228.210, 52631.401 20/12/17,07:45:48,06,11,1, 11.8,1,1, -1.541, 10554.189, 228.210, 52631.399 20/12/17,07:45:48,07,11,1, 11.8,1,1, -1.541, 10554.180, 228.219, 52631.421 20/12/17,07:45:48,08,11,1, 11.8,1,1, -1.541, 10554.186, 228.207, 52631.404 20/12/17,07:45:48,09,11,1, 11.8,1,1, -1.541, 10554.180, 228.249, 52631.449 20/12/17,07:45:48,10,11,1, 11.8,1,1, -1.541, 10554.176, 228.217, 52631.394 20/12/17,07:45:48,11,11,1, 11.8,1,1, -1.541, 10554.192, 228.209, 52631.411 20/12/17,07:45:48,12,11,1, 11.8,1,1, -1.541, 10554.173, 228.188, 52631.389 20/12/17,07:45:48,13,11,1, 11.8,1,1, -1.541, 10554.165, 228.173, 52631.413 20/12/17,07:45:48,14,11,1, 11.8,1,1, -1.541, 10554.201, 228.219, 52631.389 20/12/17,07:45:48,15,11,1, 11.8,1,1, -1.541, 10554.197, 228.222, 52631.413 20/12/17,07:45:48,16,11,1, 11.8,1,1, -1.541, 10554.174, 228.176, 52631.404 20/12/17,07:45:48,17,11,1, 11.8,1,1, -1.541, 10554.177, 228.165, 52631.389 20/12/17,07:45:48,18,11,1, 11.8,1,1, -1.541, 10554.152, 228.163, 52631.379 20/12/17,07:45:48,19,11,1, 11.8,1,1, -1.541, 10554.154, 228.186, 52631.417 20/12/17,07:45:49,00,11,1, 11.9,1,1, -1.548, 10554.147, 228.186, 52631.417 20/12/17,07:45:49,01,11,1, 11.9,1,1, -1.548, 10554.178, 228.191, 52631.438 20/12/17,07:45:49,02,11,1, 11.9,1,1, -1.548, 10554.161, 228.197, 52631.404 20/12/17,07:45:49,03,11,1, 11.9,1,1, -1.548, 10554.166, 228.184, 52631.405 20/12/17,07:45:49,04,11,1, 11.9,1,1, -1.548, 10554.186, 228.174, 52631.366 20/12/17,07:45:49,05,11,1, 11.9,1,1, -1.548, 10554.170, 228.152, 52631.379 20/12/17,07:45:49,06,11,1, 11.9,1,1, -1.548, 10554.204, 228.175, 52631.364 20/12/17,07:45:49,07,11,1, 11.9,1,1, -1.548, 10554.175, 228.199, 52631.446 20/12/17,07:45:49,08,11,1, 11.9,1,1, -1.548, 10554.178, 228.214, 52631.440 20/12/17,07:45:49,09,11,1, 11.9,1,1, -1.548, 10554.174, 228.180, 52631.684 20/12/17,07:45:49,10,11,1, 11.9,1,1, -1.548, 10554.185, 228.165, 52631.361 20/12/17,07:45:49,11,11,1, 11.9,1,1, -1.548, 10554.207, 228.166, 52631.358 20/12/17,07:45:49,12,11,1, 11.9,1,1, -1.548, 10554.174, 228.173, 52631.317 20/12/17,07:45:49,13,11,1, 11.9,1,1, -1.548, 10554.133, 228.156, 52631.215 20/12/17,07:45:49,14,11,1, 11.9,1,1, -1.548, 10554.163, 228.177, 52631.467 20/12/17,07:45:49,15,11,1, 11.9,1,1, -1.548, 10554.162, 228.181, 52631.386 20/12/17,07:45:49,16,11,1, 11.9,1,1, -1.548, 10554.174, 228.162, 52631.397 20/12/17,07:45:49,17,11,1, 11.9,1,1, -1.548, 10554.156, 228.193, 52631.421 20/12/17,07:45:49,18,11,1, 11.9,1,1, -1.548, 10554.168, 228.196, 52631.408 20/12/17,07:45:49,19,11,1, 11.9,1,1, -1.548, 10554.146, 228.144, 52631.369 20/12/17,07:45:50,00,11,1, 11.7,1,1, -1.542, 10554.138, 228.144, 52631.369 20/12/17,07:45:50,01,11,1, 11.7,1,1, -1.542, 10554.125, 228.172, 52631.614 20/12/17,07:45:50,02,11,1, 11.7,1,1, -1.542, 10554.131, 228.161, 52631.476 20/12/17,07:45:50,03,11,1, 11.7,1,1, -1.542, 10554.144, 228.174, 52631.395 20/12/17,07:45:50,04,11,1, 11.7,1,1, -1.542, 10554.141, 228.173, 52631.388 20/12/17,07:45:50,05,11,1, 11.7,1,1, -1.542, 10554.172, 228.184, 52631.416 20/12/17,07:45:50,06,11,1, 11.7,1,1, -1.542, 10554.155, 228.126, 52631.382 20/12/17,07:45:50,07,11,1, 11.7,1,1, -1.542, 10554.179, 228.146, 52631.397 20/12/17,07:45:50,08,11,1, 11.7,1,1, -1.542, 10554.159, 228.162, 52631.393 20/12/17,07:45:50,09,11,1, 11.7,1,1, -1.542, 10554.171, 228.163, 52631.401 20/12/17,07:45:50,10,11,1, 11.7,1,1, -1.542, 10554.183, 228.216, 52631.405 20/12/17,07:45:50,11,11,1, 11.7,1,1, -1.542, 10554.179, 228.139, 52631.391 20/12/17,07:45:50,12,11,1, 11.7,1,1, -1.542, 10554.161, 228.145, 52631.386 20/12/17,07:45:50,13,11,1, 11.7,1,1, -1.542, 10554.135, 228.132, 52631.409 20/12/17,07:45:50,14,11,1, 11.7,1,1, -1.542, 10554.160, 228.137, 52631.373 20/12/17,07:45:50,15,11,1, 11.7,1,1, -1.542, 10554.188, 228.170, 52631.392 20/12/17,07:45:50,16,11,1, 11.7,1,1, -1.542, 10554.166, 228.134, 52631.413 20/12/17,07:45:50,17,11,1, 11.7,1,1, -1.542, 10554.181, 228.139, 52631.394 20/12/17,07:45:50,18,11,1, 11.7,1,1, -1.542, 10554.164, 228.150, 52631.399 20/12/17,07:45:50,19,11,1, 11.7,1,1, -1.542, 10554.179, 228.117, 52631.374 20/12/17,07:45:51,00,11,1, 11.8,1,1, -1.543, 10554.172, 228.117, 52631.374 20/12/17,07:45:51,01,11,1, 11.8,1,1, -1.543, 10554.174, 228.147, 52631.373 20/12/17,07:45:51,02,11,1, 11.8,1,1, -1.543, 10554.149, 228.147, 52631.382 20/12/17,07:45:51,03,11,1, 11.8,1,1, -1.543, 10554.157, 228.138, 52631.380 20/12/17,07:45:51,04,11,1, 11.8,1,1, -1.543, 10554.185, 228.132, 52631.392 20/12/17,07:45:51,05,11,1, 11.8,1,1, -1.543, 10554.153, 228.125, 52631.388 20/12/17,07:45:51,06,11,1, 11.8,1,1, -1.543, 10554.164, 228.129, 52631.362 20/12/17,07:45:51,07,11,1, 11.8,1,1, -1.543, 10554.162, 228.122, 52631.416 20/12/17,07:45:51,08,11,1, 11.8,1,1, -1.543, 10554.163, 228.093, 52631.379 20/12/17,07:45:51,09,11,1, 11.8,1,1, -1.543, 10554.166, 228.110, 52631.377 20/12/17,07:45:51,10,11,1, 11.8,1,1, -1.543, 10554.173, 228.111, 52631.378 20/12/17,07:45:51,11,11,1, 11.8,1,1, -1.543, 10554.131, 228.122, 52631.408 20/12/17,07:45:51,12,11,1, 11.8,1,1, -1.543, 10554.164, 228.087, 52631.410 20/12/17,07:45:51,13,11,1, 11.8,1,1, -1.543, 10554.165, 228.110, 52631.418 20/12/17,07:45:51,14,11,1, 11.8,1,1, -1.543, 10554.137, 228.096, 52631.388 20/12/17,07:45:51,15,11,1, 11.8,1,1, -1.543, 10554.143, 228.112, 52631.383 20/12/17,07:45:51,16,11,1, 11.8,1,1, -1.543, 10554.151, 228.113, 52631.370 20/12/17,07:45:51,17,11,1, 11.8,1,1, -1.543, 10554.159, 228.093, 52631.423 20/12/17,07:45:51,18,11,1, 11.8,1,1, -1.543, 10554.135, 228.104, 52631.338 20/12/17,07:45:51,19,11,1, 11.8,1,1, -1.543, 10554.133, 228.111, 52631.434 20/12/17,07:45:52,00,11,1, 11.9,1,1, -1.543, 10554.130, 228.111, 52631.434 20/12/17,07:45:52,01,11,1, 11.9,1,1, -1.543, 10554.156, 228.122, 52631.382 20/12/17,07:45:52,02,11,1, 11.9,1,1, -1.543, 10554.140, 228.088, 52631.379 20/12/17,07:45:52,03,11,1, 11.9,1,1, -1.543, 10554.143, 228.102, 52631.209 20/12/17,07:45:52,04,11,1, 11.9,1,1, -1.543, 10554.161, 228.103, 52631.429 20/12/17,07:45:52,05,11,1, 11.9,1,1, -1.543, 10554.147, 228.090, 52631.381 20/12/17,07:45:52,06,11,1, 11.9,1,1, -1.543, 10554.140, 228.099, 52631.405 20/12/17,07:45:52,07,11,1, 11.9,1,1, -1.543, 10554.158, 228.091, 52631.388 20/12/17,07:45:52,08,11,1, 11.9,1,1, -1.543, 10554.150, 228.109, 52631.372 20/12/17,07:45:52,09,11,1, 11.9,1,1, -1.543, 10554.150, 228.087, 52631.400 20/12/17,07:45:52,10,11,1, 11.9,1,1, -1.543, 10554.156, 228.080, 52631.424 20/12/17,07:45:52,11,11,1, 11.9,1,1, -1.543, 10554.136, 228.062, 52631.358 20/12/17,07:45:52,12,11,1, 11.9,1,1, -1.543, 10554.135, 228.106, 52631.374 20/12/17,07:45:52,13,11,1, 11.9,1,1, -1.543, 10554.174, 228.101, 52631.416 20/12/17,07:45:52,14,11,1, 11.9,1,1, -1.543, 10554.155, 228.114, 52631.416 20/12/17,07:45:52,15,11,1, 11.9,1,1, -1.543, 10554.164, 228.084, 52631.409 20/12/17,07:45:52,16,11,1, 11.9,1,1, -1.543, 10554.167, 228.083, 52631.403 20/12/17,07:45:52,17,11,1, 11.9,1,1, -1.543, 10554.161, 228.090, 52631.447 20/12/17,07:45:52,18,11,1, 11.9,1,1, -1.543, 10554.160, 228.126, 52631.376 20/12/17,07:45:52,19,11,1, 11.9,1,1, -1.543, 10554.145, 228.092, 52631.400 20/12/17,07:45:53,00,11,1, 11.9,1,1, -1.549, 10554.138, 228.092, 52631.400 20/12/17,07:45:53,01,11,1, 11.9,1,1, -1.549, 10554.140, 228.069, 52631.390 20/12/17,07:45:53,02,11,1, 11.9,1,1, -1.549, 10554.159, 228.091, 52631.385 20/12/17,07:45:53,03,11,1, 11.9,1,1, -1.549, 10554.157, 228.061, 52631.366 20/12/17,07:45:53,04,11,1, 11.9,1,1, -1.549, 10554.167, 228.115, 52631.419 20/12/17,07:45:53,05,11,1, 11.9,1,1, -1.549, 10554.174, 228.081, 52631.442 20/12/17,07:45:53,06,11,1, 11.9,1,1, -1.549, 10554.182, 228.072, 52631.346 20/12/17,07:45:53,07,11,1, 11.9,1,1, -1.549, 10554.152, 228.061, 52631.388 20/12/17,07:45:53,08,11,1, 11.9,1,1, -1.549, 10554.177, 228.038, 52631.245 20/12/17,07:45:53,09,11,1, 11.9,1,1, -1.549, 10554.167, 228.076, 52631.427 20/12/17,07:45:53,10,11,1, 11.9,1,1, -1.549, 10554.168, 228.067, 52631.398 20/12/17,07:45:53,11,11,1, 11.9,1,1, -1.549, 10554.174, 228.095, 52631.441 20/12/17,07:45:53,12,11,1, 11.9,1,1, -1.549, 10554.155, 228.048, 52631.422 20/12/17,07:45:53,13,11,1, 11.9,1,1, -1.549, 10554.132, 228.070, 52631.376 20/12/17,07:45:53,14,11,1, 11.9,1,1, -1.549, 10554.160, 228.075, 52631.396 20/12/17,07:45:53,15,11,1, 11.9,1,1, -1.549, 10554.162, 228.091, 52631.384 20/12/17,07:45:53,16,11,1, 11.9,1,1, -1.549, 10554.161, 228.080, 52631.407 20/12/17,07:45:53,17,11,1, 11.9,1,1, -1.549, 10554.156, 228.065, 52631.374 20/12/17,07:45:53,18,11,1, 11.9,1,1, -1.549, 10554.162, 228.050, 52631.406 20/12/17,07:45:53,19,11,1, 11.9,1,1, -1.549, 10554.155, 228.057, 52631.353 20/12/17,07:45:54,00,11,1, 11.9,1,1, -1.544, 10554.147, 228.057, 52631.353 20/12/17,07:45:54,01,11,1, 11.9,1,1, -1.544, 10554.154, 228.056, 52631.379 20/12/17,07:45:54,02,11,1, 11.9,1,1, -1.544, 10554.136, 228.033, 52631.368 20/12/17,07:45:54,03,11,1, 11.9,1,1, -1.544, 10554.166, 228.029, 52631.370 20/12/17,07:45:54,04,11,1, 11.9,1,1, -1.544, 10554.152, 228.039, 52631.386 20/12/17,07:45:54,05,11,1, 11.9,1,1, -1.544, 10554.145, 228.048, 52631.365 20/12/17,07:45:54,06,11,1, 11.9,1,1, -1.544, 10554.176, 228.039, 52631.386 20/12/17,07:45:54,07,11,1, 11.9,1,1, -1.544, 10554.149, 228.027, 52631.350 20/12/17,07:45:54,08,11,1, 11.9,1,1, -1.544, 10554.157, 228.053, 52631.409 20/12/17,07:45:54,09,11,1, 11.9,1,1, -1.544, 10554.154, 228.034, 52631.338 20/12/17,07:45:54,10,11,1, 11.9,1,1, -1.544, 10554.152, 228.070, 52631.375 20/12/17,07:45:54,11,11,1, 11.9,1,1, -1.544, 10554.139, 228.051, 52631.391 20/12/17,07:45:54,12,11,1, 11.9,1,1, -1.544, 10554.171, 228.038, 52631.374 20/12/17,07:45:54,13,11,1, 11.9,1,1, -1.544, 10554.179, 228.060, 52631.421 20/12/17,07:45:54,14,11,1, 11.9,1,1, -1.544, 10554.172, 228.043, 52631.417 20/12/17,07:45:54,15,11,1, 11.9,1,1, -1.544, 10554.153, 228.028, 52631.402 20/12/17,07:45:54,16,11,1, 11.9,1,1, -1.544, 10554.158, 228.026, 52631.374 20/12/17,07:45:54,17,11,1, 11.9,1,1, -1.544, 10554.163, 228.036, 52631.401 20/12/17,07:45:54,18,11,1, 11.9,1,1, -1.544, 10554.145, 228.037, 52631.379 20/12/17,07:45:54,19,11,1, 11.9,1,1, -1.544, 10554.172, 228.040, 52631.371 20/12/17,07:45:55,00,11,1, 11.9,1,1, -1.542, 10554.172, 228.040, 52631.371 20/12/17,07:45:55,01,11,1, 11.9,1,1, -1.542, 10554.167, 228.026, 52631.377 20/12/17,07:45:55,02,11,1, 11.9,1,1, -1.542, 10554.157, 228.021, 52631.362 20/12/17,07:45:55,03,11,1, 11.9,1,1, -1.542, 10554.136, 228.013, 52631.386 20/12/17,07:45:55,04,11,1, 11.9,1,1, -1.542, 10554.155, 228.008, 52631.375 20/12/17,07:45:55,05,11,1, 11.9,1,1, -1.542, 10554.174, 227.995, 52631.379 20/12/17,07:45:55,06,11,1, 11.9,1,1, -1.542, 10554.136, 228.032, 52631.361 20/12/17,07:45:55,07,11,1, 11.9,1,1, -1.542, 10554.174, 228.029, 52631.398 20/12/17,07:45:55,08,11,1, 11.9,1,1, -1.542, 10554.162, 228.032, 52631.366 20/12/17,07:45:55,09,11,1, 11.9,1,1, -1.542, 10554.166, 228.049, 52631.373 20/12/17,07:45:55,10,11,1, 11.9,1,1, -1.542, 10554.191, 227.996, 52631.170 20/12/17,07:45:55,11,11,1, 11.9,1,1, -1.542, 10554.201, 227.994, 52631.364 20/12/17,07:45:55,12,11,1, 11.9,1,1, -1.542, 10554.177, 228.024, 52631.369 20/12/17,07:45:55,13,11,1, 11.9,1,1, -1.542, 10554.182, 228.002, 52631.403 20/12/17,07:45:55,14,11,1, 11.9,1,1, -1.542, 10554.188, 228.024, 52631.384 20/12/17,07:45:55,15,11,1, 11.9,1,1, -1.542, 10554.158, 227.997, 52631.386 20/12/17,07:45:55,16,11,1, 11.9,1,1, -1.542, 10554.171, 228.021, 52631.392 20/12/17,07:45:55,17,11,1, 11.9,1,1, -1.542, 10554.165, 228.003, 52631.382 20/12/17,07:45:55,18,11,1, 11.9,1,1, -1.542, 10554.154, 227.997, 52631.357 20/12/17,07:45:55,19,11,1, 11.9,1,1, -1.542, 10554.176, 228.034, 52631.383 20/12/17,07:45:56,00,11,1, 11.9,1,1, -1.542, 10554.172, 228.034, 52631.383 20/12/17,07:45:56,01,11,1, 11.9,1,1, -1.542, 10554.165, 227.989, 52631.376 20/12/17,07:45:56,02,11,1, 11.9,1,1, -1.542, 10554.162, 227.977, 52631.391 20/12/17,07:45:56,03,11,1, 11.9,1,1, -1.542, 10554.159, 227.996, 52631.365 20/12/17,07:45:56,04,11,1, 11.9,1,1, -1.542, 10554.156, 228.007, 52631.399 20/12/17,07:45:56,05,11,1, 11.9,1,1, -1.542, 10554.160, 228.010, 52631.398 20/12/17,07:45:56,06,11,1, 11.9,1,1, -1.542, 10554.129, 228.031, 52631.457 20/12/17,07:45:56,07,11,1, 11.9,1,1, -1.542, 10554.199, 228.027, 52631.782 20/12/17,07:45:56,08,11,1, 11.9,1,1, -1.542, 10554.191, 227.965, 52631.256 20/12/17,07:45:56,09,11,1, 11.9,1,1, -1.542, 10554.183, 227.976, 52631.292 20/12/17,07:45:56,10,11,1, 11.9,1,1, -1.542, 10554.158, 228.010, 52631.354 20/12/17,07:45:56,11,11,1, 11.9,1,1, -1.542, 10554.166, 227.996, 52631.361 20/12/17,07:45:56,12,11,1, 11.9,1,1, -1.542, 10554.177, 227.985, 52631.432 20/12/17,07:45:56,13,11,1, 11.9,1,1, -1.542, 10554.162, 227.976, 52631.366 20/12/17,07:45:56,14,11,1, 11.9,1,1, -1.542, 10554.184, 227.971, 52631.382 20/12/17,07:45:56,15,11,1, 11.9,1,1, -1.542, 10554.185, 227.967, 52631.403 20/12/17,07:45:56,16,11,1, 11.9,1,1, -1.542, 10554.175, 227.990, 52631.352 20/12/17,07:45:56,17,11,1, 11.9,1,1, -1.542, 10554.167, 228.012, 52631.407 20/12/17,07:45:56,18,11,1, 11.9,1,1, -1.542, 10554.158, 227.977, 52631.385 20/12/17,07:45:56,19,11,1, 11.9,1,1, -1.542, 10554.193, 227.977, 52631.393 20/12/17,07:45:57,00,11,1, 11.8,1,1, -1.541, 10554.188, 227.977, 52631.393 20/12/17,07:45:57,01,11,1, 11.8,1,1, -1.541, 10554.192, 228.005, 52631.426 20/12/17,07:45:57,02,11,1, 11.8,1,1, -1.541, 10554.168, 228.013, 52631.538 20/12/17,07:45:57,03,11,1, 11.8,1,1, -1.541, 10554.231, 227.990, 52631.379 20/12/17,07:45:57,04,11,1, 11.8,1,1, -1.541, 10554.211, 227.965, 52631.379 20/12/17,07:45:57,05,11,1, 11.8,1,1, -1.541, 10554.192, 227.970, 52631.433 20/12/17,07:45:57,06,11,1, 11.8,1,1, -1.541, 10554.169, 227.943, 52631.391 20/12/17,07:45:57,07,11,1, 11.8,1,1, -1.541, 10554.177, 227.982, 52631.408 20/12/17,07:45:57,08,11,1, 11.8,1,1, -1.541, 10554.161, 227.977, 52631.441 20/12/17,07:45:57,09,11,1, 11.8,1,1, -1.541, 10554.182, 227.970, 52631.402 20/12/17,07:45:57,10,11,1, 11.8,1,1, -1.541, 10554.165, 227.951, 52631.384 20/12/17,07:45:57,11,11,1, 11.8,1,1, -1.541, 10554.175, 227.949, 52631.393 20/12/17,07:45:57,12,11,1, 11.8,1,1, -1.541, 10554.186, 227.982, 52631.430 20/12/17,07:45:57,13,11,1, 11.8,1,1, -1.541, 10554.179, 227.988, 52631.466 20/12/17,07:45:57,14,11,1, 11.8,1,1, -1.541, 10554.174, 227.990, 52631.387 20/12/17,07:45:57,15,11,1, 11.8,1,1, -1.541, 10554.167, 227.957, 52631.411 20/12/17,07:45:57,16,11,1, 11.8,1,1, -1.541, 10554.153, 227.950, 52631.387 20/12/17,07:45:57,17,11,1, 11.8,1,1, -1.541, 10554.175, 227.951, 52631.415 20/12/17,07:45:57,18,11,1, 11.8,1,1, -1.541, 10554.177, 227.991, 52631.410 20/12/17,07:45:57,19,11,1, 11.8,1,1, -1.541, 10554.187, 227.973, 52631.417 20/12/17,07:45:58,00,12,1, 11.9,1,1, -1.542, 10554.180, 227.973, 52631.417 20/12/17,07:45:58,01,12,1, 11.9,1,1, -1.542, 10554.197, 227.959, 52631.401 20/12/17,07:45:58,02,12,1, 11.9,1,1, -1.542, 10554.172, 227.932, 52631.353 20/12/17,07:45:58,03,12,1, 11.9,1,1, -1.542, 10554.177, 227.954, 52631.428 20/12/17,07:45:58,04,12,1, 11.9,1,1, -1.542, 10554.182, 227.978, 52631.397 20/12/17,07:45:58,05,12,1, 11.9,1,1, -1.542, 10554.177, 228.006, 52631.420 20/12/17,07:45:58,06,12,1, 11.9,1,1, -1.542, 10554.169, 227.972, 52631.382 20/12/17,07:45:58,07,12,1, 11.9,1,1, -1.542, 10554.161, 227.935, 52631.375 20/12/17,07:45:58,08,12,1, 11.9,1,1, -1.542, 10554.152, 227.937, 52631.385 20/12/17,07:45:58,09,12,1, 11.9,1,1, -1.542, 10554.153, 227.956, 52631.387 20/12/17,07:45:58,10,12,1, 11.9,1,1, -1.542, 10554.181, 227.965, 52631.409 20/12/17,07:45:58,11,12,1, 11.9,1,1, -1.542, 10554.199, 227.973, 52631.429 20/12/17,07:45:58,12,12,1, 11.9,1,1, -1.542, 10554.164, 227.960, 52631.412 20/12/17,07:45:58,13,12,1, 11.9,1,1, -1.542, 10554.186, 227.970, 52631.417 20/12/17,07:45:58,14,12,1, 11.9,1,1, -1.542, 10554.186, 227.947, 52631.417 20/12/17,07:45:58,15,12,1, 11.9,1,1, -1.542, 10554.187, 227.950, 52631.400 20/12/17,07:45:58,16,12,1, 11.9,1,1, -1.542, 10554.187, 227.939, 52631.394 20/12/17,07:45:58,17,12,1, 11.9,1,1, -1.542, 10554.161, 227.963, 52631.410 20/12/17,07:45:58,18,12,1, 11.9,1,1, -1.542, 10554.177, 227.928, 52631.420 20/12/17,07:45:58,19,12,1, 11.9,1,1, -1.542, 10554.175, 227.929, 52631.407 20/12/17,07:45:59,00,12,1, 11.9,1,1, -1.545, 10554.172, 227.929, 52631.407 20/12/17,07:45:59,01,12,1, 11.9,1,1, -1.545, 10554.190, 227.975, 52631.424 20/12/17,07:45:59,02,12,1, 11.9,1,1, -1.545, 10554.192, 227.936, 52631.391 20/12/17,07:45:59,03,12,1, 11.9,1,1, -1.545, 10554.170, 227.926, 52631.372 20/12/17,07:45:59,04,12,1, 11.9,1,1, -1.545, 10554.187, 227.962, 52631.399 20/12/17,07:45:59,05,12,1, 11.9,1,1, -1.545, 10554.172, 227.934, 52631.337 20/12/17,07:45:59,06,12,1, 11.9,1,1, -1.545, 10554.200, 227.955, 52631.392 20/12/17,07:45:59,07,12,1, 11.9,1,1, -1.545, 10554.205, 227.943, 52631.391 20/12/17,07:45:59,08,12,1, 11.9,1,1, -1.545, 10554.203, 227.935, 52631.412 20/12/17,07:45:59,09,12,1, 11.9,1,1, -1.545, 10554.169, 227.939, 52631.407 20/12/17,07:45:59,10,12,1, 11.9,1,1, -1.545, 10554.165, 227.946, 52631.408 20/12/17,07:45:59,11,12,1, 11.9,1,1, -1.545, 10554.158, 227.923, 52631.363 20/12/17,07:45:59,12,12,1, 11.9,1,1, -1.545, 10554.183, 227.946, 52631.401 20/12/17,07:45:59,13,12,1, 11.9,1,1, -1.545, 10554.198, 227.942, 52631.432 20/12/17,07:45:59,14,12,1, 11.9,1,1, -1.545, 10554.189, 227.946, 52631.415 20/12/17,07:45:59,15,12,1, 11.9,1,1, -1.545, 10554.192, 227.942, 52631.361 20/12/17,07:45:59,16,12,1, 11.9,1,1, -1.545, 10554.180, 227.940, 52631.384 20/12/17,07:45:59,17,12,1, 11.9,1,1, -1.545, 10554.196, 227.943, 52631.521 20/12/17,07:45:59,18,12,1, 11.9,1,1, -1.545, 10554.183, 227.968, 52631.389 20/12/17,07:45:59,19,12,1, 11.9,1,1, -1.545, 10554.182, 227.931, 52631.454 20/12/17,07:46:00,00,12,1, 11.9,1,1, -1.541, 10554.180, 227.931, 52631.454 20/12/17,07:46:00,01,12,1, 11.9,1,1, -1.541, 10554.191, 227.934, 52631.401 20/12/17,07:46:00,02,12,1, 11.9,1,1, -1.541, 10554.164, 227.932, 52631.383 20/12/17,07:46:00,03,12,1, 11.9,1,1, -1.541, 10554.157, 227.970, 52631.431 20/12/17,07:46:00,04,12,1, 11.9,1,1, -1.541, 10554.184, 227.952, 52631.414 20/12/17,07:46:00,05,12,1, 11.9,1,1, -1.541, 10554.194, 227.935, 52631.358 20/12/17,07:46:00,06,12,1, 11.9,1,1, -1.541, 10554.209, 227.928, 52631.400 20/12/17,07:46:00,07,12,1, 11.9,1,1, -1.541, 10554.208, 227.941, 52631.403 20/12/17,07:46:00,08,12,1, 11.9,1,1, -1.541, 10554.217, 227.910, 52631.382 20/12/17,07:46:00,09,12,1, 11.9,1,1, -1.541, 10554.219, 227.921, 52631.427 20/12/17,07:46:00,10,12,1, 11.9,1,1, -1.541, 10554.196, 227.919, 52631.394 20/12/17,07:46:00,11,12,1, 11.9,1,1, -1.541, 10554.174, 227.915, 52631.380 20/12/17,07:46:00,12,12,1, 11.9,1,1, -1.541, 10554.199, 227.949, 52631.399 20/12/17,07:46:00,13,12,1, 11.9,1,1, -1.541, 10554.208, 227.919, 52631.425 20/12/17,07:46:00,14,12,1, 11.9,1,1, -1.541, 10554.197, 227.901, 52631.379 20/12/17,07:46:00,15,12,1, 11.9,1,1, -1.541, 10554.219, 227.925, 52631.414 20/12/17,07:46:00,16,12,1, 11.9,1,1, -1.541, 10554.199, 227.938, 52631.437 20/12/17,07:46:00,17,12,1, 11.9,1,1, -1.541, 10554.187, 227.938, 52631.504 20/12/17,07:46:00,18,12,1, 11.9,1,1, -1.541, 10554.215, 227.893, 52631.374 20/12/17,07:46:00,19,12,1, 11.9,1,1, -1.541, 10554.211, 227.941, 52631.400 20/12/17,07:46:01,00,11,1, 11.9,1,1, -1.544, 10554.205, 227.941, 52631.400 20/12/17,07:46:01,01,11,1, 11.9,1,1, -1.544, 10554.203, 227.930, 52631.405 20/12/17,07:46:01,02,11,1, 11.9,1,1, -1.544, 10554.199, 227.913, 52631.369 20/12/17,07:46:01,03,11,1, 11.9,1,1, -1.544, 10554.183, 227.920, 52631.401 20/12/17,07:46:01,04,11,1, 11.9,1,1, -1.544, 10554.221, 227.928, 52631.385 20/12/17,07:46:01,05,11,1, 11.9,1,1, -1.544, 10554.184, 227.930, 52631.385 20/12/17,07:46:01,06,11,1, 11.9,1,1, -1.544, 10554.221, 227.905, 52631.397 20/12/17,07:46:01,07,11,1, 11.9,1,1, -1.544, 10554.217, 227.919, 52631.399 20/12/17,07:46:01,08,11,1, 11.9,1,1, -1.544, 10554.209, 227.909, 52631.404 20/12/17,07:46:01,09,11,1, 11.9,1,1, -1.544, 10554.222, 227.902, 52631.379 20/12/17,07:46:01,10,11,1, 11.9,1,1, -1.544, 10554.202, 227.918, 52631.364 20/12/17,07:46:01,11,11,1, 11.9,1,1, -1.544, 10554.215, 227.920, 52631.397 20/12/17,07:46:01,12,11,1, 11.9,1,1, -1.544, 10554.202, 227.904, 52631.405 20/12/17,07:46:01,13,11,1, 11.9,1,1, -1.544, 10554.192, 227.934, 52631.527 20/12/17,07:46:01,14,11,1, 11.9,1,1, -1.544, 10554.199, 227.924, 52631.444 20/12/17,07:46:01,15,11,1, 11.9,1,1, -1.544, 10554.189, 227.887, 52631.296 20/12/17,07:46:01,16,11,1, 11.9,1,1, -1.544, 10554.196, 227.935, 52631.519 20/12/17,07:46:01,17,11,1, 11.9,1,1, -1.544, 10554.202, 227.904, 52631.449 20/12/17,07:46:01,18,11,1, 11.9,1,1, -1.544, 10554.214, 227.944, 52631.449 20/12/17,07:46:01,19,11,1, 11.9,1,1, -1.544, 10554.186, 227.932, 52631.448 20/12/17,07:46:02,00,11,1, 11.9,1,1, -1.543, 10554.180, 227.932, 52631.448 20/12/17,07:46:02,01,11,1, 11.9,1,1, -1.543, 10554.200, 227.897, 52631.401 20/12/17,07:46:02,02,11,1, 11.9,1,1, -1.543, 10554.191, 227.920, 52631.407 20/12/17,07:46:02,03,11,1, 11.9,1,1, -1.543, 10554.192, 227.935, 52631.378 20/12/17,07:46:02,04,11,1, 11.9,1,1, -1.543, 10554.209, 227.916, 52631.438 20/12/17,07:46:02,05,11,1, 11.9,1,1, -1.543, 10554.202, 227.921, 52631.425 20/12/17,07:46:02,06,11,1, 11.9,1,1, -1.543, 10554.215, 227.907, 52631.383 20/12/17,07:46:02,07,11,1, 11.9,1,1, -1.543, 10554.206, 227.922, 52631.402 20/12/17,07:46:02,08,11,1, 11.9,1,1, -1.543, 10554.201, 227.912, 52631.416 20/12/17,07:46:02,09,11,1, 11.9,1,1, -1.543, 10554.198, 227.943, 52631.391 20/12/17,07:46:02,10,11,1, 11.9,1,1, -1.543, 10554.215, 227.918, 52631.413 20/12/17,07:46:02,11,11,1, 11.9,1,1, -1.543, 10554.195, 227.890, 52631.358 20/12/17,07:46:02,12,11,1, 11.9,1,1, -1.543, 10554.189, 227.891, 52631.397 20/12/17,07:46:02,13,11,1, 11.9,1,1, -1.543, 10554.196, 227.904, 52631.413 20/12/17,07:46:02,14,11,1, 11.9,1,1, -1.543, 10554.214, 227.926, 52631.436 20/12/17,07:46:02,15,11,1, 11.9,1,1, -1.543, 10554.214, 227.925, 52631.380 20/12/17,07:46:02,16,11,1, 11.9,1,1, -1.543, 10554.232, 227.936, 52631.440 20/12/17,07:46:02,17,11,1, 11.9,1,1, -1.543, 10554.222, 227.917, 52631.388 20/12/17,07:46:02,18,11,1, 11.9,1,1, -1.543, 10554.215, 227.898, 52631.409 20/12/17,07:46:02,19,11,1, 11.9,1,1, -1.543, 10554.188, 227.904, 52631.401 20/12/17,07:46:03,00,12,1, 11.9,1,1, -1.545, 10554.180, 227.904, 52631.401 20/12/17,07:46:03,01,12,1, 11.9,1,1, -1.545, 10554.191, 227.896, 52631.378 20/12/17,07:46:03,02,12,1, 11.9,1,1, -1.545, 10554.177, 227.930, 52631.373 20/12/17,07:46:03,03,12,1, 11.9,1,1, -1.545, 10554.214, 227.924, 52631.392 20/12/17,07:46:03,04,12,1, 11.9,1,1, -1.545, 10554.197, 227.929, 52631.403 20/12/17,07:46:03,05,12,1, 11.9,1,1, -1.545, 10554.170, 227.930, 52631.364 20/12/17,07:46:03,06,12,1, 11.9,1,1, -1.545, 10554.204, 227.928, 52631.407 20/12/17,07:46:03,07,12,1, 11.9,1,1, -1.545, 10554.215, 227.916, 52631.380 20/12/17,07:46:03,08,12,1, 11.9,1,1, -1.545, 10554.209, 227.905, 52631.367 20/12/17,07:46:03,09,12,1, 11.9,1,1, -1.545, 10554.197, 227.918, 52631.424 20/12/17,07:46:03,10,12,1, 11.9,1,1, -1.545, 10554.197, 227.902, 52631.405 20/12/17,07:46:03,11,12,1, 11.9,1,1, -1.545, 10554.229, 227.909, 52631.398 20/12/17,07:46:03,12,12,1, 11.9,1,1, -1.545, 10554.183, 227.909, 52631.384 20/12/17,07:46:03,13,12,1, 11.9,1,1, -1.545, 10554.223, 227.919, 52631.383 20/12/17,07:46:03,14,12,1, 11.9,1,1, -1.545, 10554.211, 227.943, 52631.381 20/12/17,07:46:03,15,12,1, 11.9,1,1, -1.545, 10554.215, 227.933, 52631.463 20/12/17,07:46:03,16,12,1, 11.9,1,1, -1.545, 10554.213, 227.940, 52631.429 20/12/17,07:46:03,17,12,1, 11.9,1,1, -1.545, 10554.220, 227.891, 52631.418 20/12/17,07:46:03,18,12,1, 11.9,1,1, -1.545, 10554.210, 227.927, 52631.430 20/12/17,07:46:03,19,12,1, 11.9,1,1, -1.545, 10554.171, 227.926, 52631.372 20/12/17,07:46:04,00,11,1, 11.9,1,1, -1.547, 10554.163, 227.926, 52631.372 20/12/17,07:46:04,01,11,1, 11.9,1,1, -1.547, 10554.205, 227.958, 52631.440 20/12/17,07:46:04,02,11,1, 11.9,1,1, -1.547, 10554.197, 227.900, 52631.389 20/12/17,07:46:04,03,11,1, 11.9,1,1, -1.547, 10554.242, 227.923, 52631.452 20/12/17,07:46:04,04,11,1, 11.9,1,1, -1.547, 10554.224, 227.950, 52631.442 20/12/17,07:46:04,05,11,1, 11.9,1,1, -1.547, 10554.183, 227.884, 52631.380 20/12/17,07:46:04,06,11,1, 11.9,1,1, -1.547, 10554.221, 227.943, 52631.431 20/12/17,07:46:04,07,11,1, 11.9,1,1, -1.547, 10554.233, 227.921, 52631.457 20/12/17,07:46:04,08,11,1, 11.9,1,1, -1.547, 10554.179, 227.900, 52631.398 20/12/17,07:46:04,09,11,1, 11.9,1,1, -1.547, 10554.237, 227.935, 52631.444 20/12/17,07:46:04,10,11,1, 11.9,1,1, -1.547, 10554.190, 227.897, 52631.437 20/12/17,07:46:04,11,11,1, 11.9,1,1, -1.547, 10554.183, 227.923, 52631.399 20/12/17,07:46:04,12,11,1, 11.9,1,1, -1.547, 10554.220, 227.938, 52631.480 20/12/17,07:46:04,13,11,1, 11.9,1,1, -1.547, 10554.201, 227.890, 52631.405 20/12/17,07:46:04,14,11,1, 11.9,1,1, -1.547, 10554.210, 227.940, 52631.477 20/12/17,07:46:04,15,11,1, 11.9,1,1, -1.547, 10554.224, 227.938, 52631.454 20/12/17,07:46:04,16,11,1, 11.9,1,1, -1.547, 10554.201, 227.914, 52631.420 20/12/17,07:46:04,17,11,1, 11.9,1,1, -1.547, 10554.197, 227.945, 52631.414 20/12/17,07:46:04,18,11,1, 11.9,1,1, -1.547, 10554.203, 227.903, 52631.369 20/12/17,07:46:04,19,11,1, 11.9,1,1, -1.547, 10554.205, 227.951, 52631.478 20/12/17,07:46:05,00,11,1, 11.9,1,1, -1.543, 10554.197, 227.951, 52631.478 20/12/17,07:46:05,01,11,1, 11.9,1,1, -1.543, 10554.233, 227.946, 52631.448 20/12/17,07:46:05,02,11,1, 11.9,1,1, -1.543, 10554.200, 227.949, 52631.477 20/12/17,07:46:05,03,11,1, 11.9,1,1, -1.543, 10554.201, 227.935, 52631.457 20/12/17,07:46:05,04,11,1, 11.9,1,1, -1.543, 10554.210, 227.922, 52631.493 20/12/17,07:46:05,05,11,1, 11.9,1,1, -1.543, 10554.221, 227.960, 52631.449 20/12/17,07:46:05,06,11,1, 11.9,1,1, -1.543, 10554.210, 227.916, 52631.434 20/12/17,07:46:05,07,11,1, 11.9,1,1, -1.543, 10554.205, 227.957, 52631.449 20/12/17,07:46:05,08,11,1, 11.9,1,1, -1.543, 10554.181, 227.938, 52631.303 20/12/17,07:46:05,09,11,1, 11.9,1,1, -1.543, 10554.254, 227.938, 52631.469 20/12/17,07:46:05,10,11,1, 11.9,1,1, -1.543, 10554.258, 227.936, 52631.398 20/12/17,07:46:05,11,11,1, 11.9,1,1, -1.543, 10554.207, 227.902, 52631.384 20/12/17,07:46:05,12,11,1, 11.9,1,1, -1.543, 10554.207, 227.934, 52631.458 20/12/17,07:46:05,13,11,1, 11.9,1,1, -1.543, 10554.207, 227.939, 52631.463 20/12/17,07:46:05,14,11,1, 11.9,1,1, -1.543, 10554.206, 227.923, 52631.451 20/12/17,07:46:05,15,11,1, 11.9,1,1, -1.543, 10554.212, 227.947, 52631.425 20/12/17,07:46:05,16,11,1, 11.9,1,1, -1.543, 10554.199, 227.912, 52631.393 20/12/17,07:46:05,17,11,1, 11.9,1,1, -1.543, 10554.199, 227.926, 52631.425 20/12/17,07:46:05,18,11,1, 11.9,1,1, -1.543, 10554.195, 227.933, 52631.444 20/12/17,07:46:05,19,11,1, 11.9,1,1, -1.543, 10554.184, 227.918, 52631.442 20/12/17,07:46:06,00,11,1, 11.9,1,1, -1.547, 10554.180, 227.918, 52631.442 20/12/17,07:46:06,01,11,1, 11.9,1,1, -1.547, 10554.193, 227.959, 52631.432 20/12/17,07:46:06,02,11,1, 11.9,1,1, -1.547, 10554.190, 227.914, 52631.418 20/12/17,07:46:06,03,11,1, 11.9,1,1, -1.547, 10554.216, 227.947, 52631.425 20/12/17,07:46:06,04,11,1, 11.9,1,1, -1.547, 10554.215, 227.955, 52631.437 20/12/17,07:46:06,05,11,1, 11.9,1,1, -1.547, 10554.201, 227.954, 52631.556 20/12/17,07:46:06,06,11,1, 11.9,1,1, -1.547, 10554.243, 227.921, 52631.345 20/12/17,07:46:06,07,11,1, 11.9,1,1, -1.547, 10554.218, 227.907, 52631.390 20/12/17,07:46:06,08,11,1, 11.9,1,1, -1.547, 10554.203, 227.939, 52631.421 20/12/17,07:46:06,09,11,1, 11.9,1,1, -1.547, 10554.207, 227.921, 52631.403 20/12/17,07:46:06,10,11,1, 11.9,1,1, -1.547, 10554.202, 227.929, 52631.437 20/12/17,07:46:06,11,11,1, 11.9,1,1, -1.547, 10554.247, 228.006, 52631.486 20/12/17,07:46:06,12,11,1, 11.9,1,1, -1.547, 10554.217, 227.941, 52631.426 20/12/17,07:46:06,13,11,1, 11.9,1,1, -1.547, 10554.214, 227.933, 52631.415 20/12/17,07:46:06,14,11,1, 11.9,1,1, -1.547, 10554.185, 227.933, 52631.404 20/12/17,07:46:06,15,11,1, 11.9,1,1, -1.547, 10554.234, 227.953, 52631.388 20/12/17,07:46:06,16,11,1, 11.9,1,1, -1.547, 10554.193, 227.966, 52631.437 20/12/17,07:46:06,17,11,1, 11.9,1,1, -1.547, 10554.196, 227.962, 52631.402 20/12/17,07:46:06,18,11,1, 11.9,1,1, -1.547, 10554.178, 227.967, 52631.473 20/12/17,07:46:06,19,11,1, 11.9,1,1, -1.547, 10554.184, 227.980, 52631.444 20/12/17,07:46:07,00,11,1, 11.8,1,1, -1.543, 10554.180, 227.980, 52631.444 20/12/17,07:46:07,01,11,1, 11.8,1,1, -1.543, 10554.208, 227.969, 52631.431 20/12/17,07:46:07,02,11,1, 11.8,1,1, -1.543, 10554.206, 227.986, 52631.445 20/12/17,07:46:07,03,11,1, 11.8,1,1, -1.543, 10554.202, 227.957, 52631.454 20/12/17,07:46:07,04,11,1, 11.8,1,1, -1.543, 10554.201, 227.968, 52631.476 20/12/17,07:46:07,05,11,1, 11.8,1,1, -1.543, 10554.188, 227.954, 52631.400 20/12/17,07:46:07,06,11,1, 11.8,1,1, -1.543, 10554.189, 227.965, 52631.465 20/12/17,07:46:07,07,11,1, 11.8,1,1, -1.543, 10554.224, 228.004, 52631.453 20/12/17,07:46:07,08,11,1, 11.8,1,1, -1.543, 10554.184, 227.960, 52631.474 20/12/17,07:46:07,09,11,1, 11.8,1,1, -1.543, 10554.197, 227.943, 52631.428 20/12/17,07:46:07,10,11,1, 11.8,1,1, -1.543, 10554.194, 227.990, 52631.466 20/12/17,07:46:07,11,11,1, 11.8,1,1, -1.543, 10554.188, 227.965, 52631.443 20/12/17,07:46:07,12,11,1, 11.8,1,1, -1.543, 10554.175, 227.965, 52631.417 20/12/17,07:46:07,13,11,1, 11.8,1,1, -1.543, 10554.182, 227.959, 52631.464 20/12/17,07:46:07,14,11,1, 11.8,1,1, -1.543, 10554.206, 227.969, 52631.473 20/12/17,07:46:07,15,11,1, 11.8,1,1, -1.543, 10554.206, 227.952, 52631.427 20/12/17,07:46:07,16,11,1, 11.8,1,1, -1.543, 10554.190, 227.970, 52631.457 20/12/17,07:46:07,17,11,1, 11.8,1,1, -1.543, 10554.209, 227.973, 52631.460 20/12/17,07:46:07,18,11,1, 11.8,1,1, -1.543, 10554.198, 228.004, 52631.459 20/12/17,07:46:07,19,11,1, 11.8,1,1, -1.543, 10554.192, 227.980, 52631.463 20/12/17,07:46:08,00,11,1, 11.9,1,1, -1.547, 10554.188, 227.980, 52631.463 20/12/17,07:46:08,01,11,1, 11.9,1,1, -1.547, 10554.191, 227.963, 52631.435 20/12/17,07:46:08,02,11,1, 11.9,1,1, -1.547, 10554.183, 227.975, 52631.400 20/12/17,07:46:08,03,11,1, 11.9,1,1, -1.547, 10554.175, 227.973, 52631.448 20/12/17,07:46:08,04,11,1, 11.9,1,1, -1.547, 10554.198, 227.990, 52631.503 20/12/17,07:46:08,05,11,1, 11.9,1,1, -1.547, 10554.162, 227.955, 52631.436 20/12/17,07:46:08,06,11,1, 11.9,1,1, -1.547, 10554.172, 227.956, 52631.432 20/12/17,07:46:08,07,11,1, 11.9,1,1, -1.547, 10554.192, 227.966, 52631.406 20/12/17,07:46:08,08,11,1, 11.9,1,1, -1.547, 10554.171, 227.994, 52631.447 20/12/17,07:46:08,09,11,1, 11.9,1,1, -1.547, 10554.205, 227.981, 52631.431 20/12/17,07:46:08,10,11,1, 11.9,1,1, -1.547, 10554.197, 227.954, 52631.435 20/12/17,07:46:08,11,11,1, 11.9,1,1, -1.547, 10554.186, 228.000, 52631.443 20/12/17,07:46:08,12,11,1, 11.9,1,1, -1.547, 10554.175, 227.987, 52631.439 20/12/17,07:46:08,13,11,1, 11.9,1,1, -1.547, 10554.171, 228.017, 52631.452 20/12/17,07:46:08,14,11,1, 11.9,1,1, -1.547, 10554.179, 228.018, 52631.472 20/12/17,07:46:08,15,11,1, 11.9,1,1, -1.547, 10554.194, 227.990, 52631.475 20/12/17,07:46:08,16,11,1, 11.9,1,1, -1.547, 10554.221, 227.973, 52631.457 20/12/17,07:46:08,17,11,1, 11.9,1,1, -1.547, 10554.195, 227.970, 52631.456 20/12/17,07:46:08,18,11,1, 11.9,1,1, -1.547, 10554.188, 227.962, 52631.433 20/12/17,07:46:08,19,11,1, 11.9,1,1, -1.547, 10554.201, 228.010, 52631.476 20/12/17,07:46:09,00,10,1, 11.9,1,1, -1.547, 10554.197, 228.010, 52631.476 20/12/17,07:46:09,01,10,1, 11.9,1,1, -1.547, 10554.195, 227.989, 52631.462 20/12/17,07:46:09,02,10,1, 11.9,1,1, -1.547, 10554.174, 227.976, 52631.406 20/12/17,07:46:09,03,10,1, 11.9,1,1, -1.547, 10554.183, 228.012, 52631.435 20/12/17,07:46:09,04,10,1, 11.9,1,1, -1.547, 10554.201, 227.996, 52631.410 20/12/17,07:46:09,05,10,1, 11.9,1,1, -1.547, 10554.194, 227.995, 52631.411 20/12/17,07:46:09,06,10,1, 11.9,1,1, -1.547, 10554.196, 227.993, 52631.419 20/12/17,07:46:09,07,10,1, 11.9,1,1, -1.547, 10554.199, 227.978, 52631.416 20/12/17,07:46:09,08,10,1, 11.9,1,1, -1.547, 10554.222, 228.017, 52631.419 20/12/17,07:46:09,09,10,1, 11.9,1,1, -1.547, 10554.168, 227.998, 52631.415 20/12/17,07:46:09,10,10,1, 11.9,1,1, -1.547, 10554.189, 228.003, 52631.426 20/12/17,07:46:09,11,10,1, 11.9,1,1, -1.547, 10554.206, 228.007, 52631.440 20/12/17,07:46:09,12,10,1, 11.9,1,1, -1.547, 10554.181, 227.988, 52631.440 20/12/17,07:46:09,13,10,1, 11.9,1,1, -1.547, 10554.191, 227.985, 52631.461 20/12/17,07:46:09,14,10,1, 11.9,1,1, -1.547, 10554.192, 228.004, 52631.409 20/12/17,07:46:09,15,10,1, 11.9,1,1, -1.547, 10554.199, 228.014, 52631.457 20/12/17,07:46:09,16,10,1, 11.9,1,1, -1.547, 10554.205, 228.021, 52631.469 20/12/17,07:46:09,17,10,1, 11.9,1,1, -1.547, 10554.171, 227.990, 52631.451 20/12/17,07:46:09,18,10,1, 11.9,1,1, -1.547, 10554.185, 228.021, 52631.462 20/12/17,07:46:09,19,10,1, 11.9,1,1, -1.547, 10554.161, 228.004, 52631.474 20/12/17,07:46:10,00,10,1, 11.8,1,1, -1.546, 10554.155, 228.004, 52631.474 20/12/17,07:46:10,01,10,1, 11.8,1,1, -1.546, 10554.181, 228.011, 52631.464 20/12/17,07:46:10,02,10,1, 11.8,1,1, -1.546, 10554.171, 228.003, 52631.448 20/12/17,07:46:10,03,10,1, 11.8,1,1, -1.546, 10554.185, 227.997, 52631.486 20/12/17,07:46:10,04,10,1, 11.8,1,1, -1.546, 10554.204, 227.993, 52631.466 20/12/17,07:46:10,05,10,1, 11.8,1,1, -1.546, 10554.162, 227.976, 52631.434 20/12/17,07:46:10,06,10,1, 11.8,1,1, -1.546, 10554.194, 227.997, 52631.463 20/12/17,07:46:10,07,10,1, 11.8,1,1, -1.546, 10554.194, 228.022, 52631.486 20/12/17,07:46:10,08,10,1, 11.8,1,1, -1.546, 10554.191, 228.007, 52631.443 20/12/17,07:46:10,09,10,1, 11.8,1,1, -1.546, 10554.184, 228.016, 52631.469 20/12/17,07:46:10,10,10,1, 11.8,1,1, -1.546, 10554.192, 227.958, 52631.437 20/12/17,07:46:10,11,10,1, 11.8,1,1, -1.546, 10554.196, 228.005, 52631.406 20/12/17,07:46:10,12,10,1, 11.8,1,1, -1.546, 10554.177, 228.012, 52631.424 20/12/17,07:46:10,13,10,1, 11.8,1,1, -1.546, 10554.178, 228.014, 52631.445 20/12/17,07:46:10,14,10,1, 11.8,1,1, -1.546, 10554.183, 228.041, 52631.442 20/12/17,07:46:10,15,10,1, 11.8,1,1, -1.546, 10554.159, 227.988, 52631.443 20/12/17,07:46:10,16,10,1, 11.8,1,1, -1.546, 10554.153, 228.002, 52631.458 20/12/17,07:46:10,17,10,1, 11.8,1,1, -1.546, 10554.194, 228.038, 52631.475 20/12/17,07:46:10,18,10,1, 11.8,1,1, -1.546, 10554.164, 228.017, 52631.441 20/12/17,07:46:10,19,10,1, 11.8,1,1, -1.546, 10554.193, 228.036, 52631.491 20/12/17,07:46:11,00,10,1, 11.9,1,1, -1.546, 10554.188, 228.036, 52631.491 20/12/17,07:46:11,01,10,1, 11.9,1,1, -1.546, 10554.170, 227.988, 52631.444 20/12/17,07:46:11,02,10,1, 11.9,1,1, -1.546, 10554.166, 228.060, 52631.473 20/12/17,07:46:11,03,10,1, 11.9,1,1, -1.546, 10554.184, 228.015, 52631.491 20/12/17,07:46:11,04,10,1, 11.9,1,1, -1.546, 10554.193, 228.031, 52631.425 20/12/17,07:46:11,05,10,1, 11.9,1,1, -1.546, 10554.189, 228.051, 52631.466 20/12/17,07:46:11,06,10,1, 11.9,1,1, -1.546, 10554.168, 228.029, 52631.464 20/12/17,07:46:11,07,10,1, 11.9,1,1, -1.546, 10554.161, 227.989, 52631.452 20/12/17,07:46:11,08,10,1, 11.9,1,1, -1.546, 10554.197, 228.038, 52631.419 20/12/17,07:46:11,09,10,1, 11.9,1,1, -1.546, 10554.192, 228.046, 52631.455 20/12/17,07:46:11,10,10,1, 11.9,1,1, -1.546, 10554.177, 228.018, 52631.456 20/12/17,07:46:11,11,10,1, 11.9,1,1, -1.546, 10554.177, 228.020, 52631.475 20/12/17,07:46:11,12,10,1, 11.9,1,1, -1.546, 10554.207, 228.044, 52631.502 20/12/17,07:46:11,13,10,1, 11.9,1,1, -1.546, 10554.210, 228.053, 52631.547 20/12/17,07:46:11,14,10,1, 11.9,1,1, -1.546, 10554.179, 228.023, 52631.517 20/12/17,07:46:11,15,10,1, 11.9,1,1, -1.546, 10554.210, 228.026, 52631.468 20/12/17,07:46:11,16,10,1, 11.9,1,1, -1.546, 10554.196, 227.986, 52631.487 20/12/17,07:46:11,17,10,1, 11.9,1,1, -1.546, 10554.176, 228.004, 52631.484 20/12/17,07:46:11,18,10,1, 11.9,1,1, -1.546, 10554.188, 228.055, 52631.470 20/12/17,07:46:11,19,10,1, 11.9,1,1, -1.546, 10554.200, 228.061, 52631.510 20/12/17,07:46:12,00,10,1, 11.8,1,1, -1.547, 10554.197, 228.061, 52631.510 20/12/17,07:46:12,01,10,1, 11.8,1,1, -1.547, 10554.186, 228.049, 52631.466 20/12/17,07:46:12,02,10,1, 11.8,1,1, -1.547, 10554.160, 228.009, 52631.472 20/12/17,07:46:12,03,10,1, 11.8,1,1, -1.547, 10554.165, 228.009, 52631.446 20/12/17,07:46:12,04,10,1, 11.8,1,1, -1.547, 10554.176, 227.999, 52631.437 20/12/17,07:46:12,05,10,1, 11.8,1,1, -1.547, 10554.195, 228.028, 52631.439 20/12/17,07:46:12,06,10,1, 11.8,1,1, -1.547, 10554.195, 228.060, 52631.464 20/12/17,07:46:12,07,10,1, 11.8,1,1, -1.547, 10554.200, 228.055, 52631.482 20/12/17,07:46:12,08,10,1, 11.8,1,1, -1.547, 10554.176, 228.091, 52631.520 20/12/17,07:46:12,09,10,1, 11.8,1,1, -1.547, 10554.155, 228.022, 52631.421 20/12/17,07:46:12,10,10,1, 11.8,1,1, -1.547, 10554.159, 228.048, 52631.452 20/12/17,07:46:12,11,10,1, 11.8,1,1, -1.547, 10554.167, 228.041, 52631.485 20/12/17,07:46:12,12,10,1, 11.8,1,1, -1.547, 10554.204, 228.012, 52631.459 20/12/17,07:46:12,13,10,1, 11.8,1,1, -1.547, 10554.186, 228.034, 52631.454 20/12/17,07:46:12,14,10,1, 11.8,1,1, -1.547, 10554.225, 228.103, 52631.498 20/12/17,07:46:12,15,10,1, 11.8,1,1, -1.547, 10554.213, 228.081, 52631.516 20/12/17,07:46:12,16,10,1, 11.8,1,1, -1.547, 10554.192, 228.080, 52631.527 20/12/17,07:46:12,17,10,1, 11.8,1,1, -1.547, 10554.192, 228.041, 52631.501 20/12/17,07:46:12,18,10,1, 11.8,1,1, -1.547, 10554.191, 228.035, 52631.497 20/12/17,07:46:12,19,10,1, 11.8,1,1, -1.547, 10554.193, 228.061, 52631.490 20/12/17,07:46:13,00,10,1, 11.8,1,1, -1.544, 10554.188, 228.061, 52631.490 20/12/17,07:46:13,01,10,1, 11.8,1,1, -1.544, 10554.201, 228.061, 52631.472 20/12/17,07:46:13,02,10,1, 11.8,1,1, -1.544, 10554.173, 228.014, 52631.441 20/12/17,07:46:13,03,10,1, 11.8,1,1, -1.544, 10554.210, 228.051, 52631.478 20/12/17,07:46:13,04,10,1, 11.8,1,1, -1.544, 10554.221, 228.047, 52631.340 20/12/17,07:46:13,05,10,1, 11.8,1,1, -1.544, 10554.213, 228.060, 52631.460 20/12/17,07:46:13,06,10,1, 11.8,1,1, -1.544, 10554.208, 228.031, 52631.453 20/12/17,07:46:13,07,10,1, 11.8,1,1, -1.544, 10554.190, 228.067, 52631.470 20/12/17,07:46:13,08,10,1, 11.8,1,1, -1.544, 10554.206, 228.079, 52631.548 20/12/17,07:46:13,09,10,1, 11.8,1,1, -1.544, 10554.197, 228.068, 52631.503 20/12/17,07:46:13,10,10,1, 11.8,1,1, -1.544, 10554.198, 228.050, 52631.516 20/12/17,07:46:13,11,10,1, 11.8,1,1, -1.544, 10554.185, 228.083, 52631.502 20/12/17,07:46:13,12,10,1, 11.8,1,1, -1.544, 10554.171, 228.061, 52631.432 20/12/17,07:46:13,13,10,1, 11.8,1,1, -1.544, 10554.207, 228.087, 52631.470 20/12/17,07:46:13,14,10,1, 11.8,1,1, -1.544, 10554.197, 228.032, 52631.450 20/12/17,07:46:13,15,10,1, 11.8,1,1, -1.544, 10554.186, 228.047, 52631.460 20/12/17,07:46:13,16,10,1, 11.8,1,1, -1.544, 10554.176, 228.075, 52631.454 20/12/17,07:46:13,17,10,1, 11.8,1,1, -1.544, 10554.205, 228.100, 52631.465 20/12/17,07:46:13,18,10,1, 11.8,1,1, -1.544, 10554.199, 228.104, 52631.526 20/12/17,07:46:13,19,10,1, 11.8,1,1, -1.544, 10554.217, 228.108, 52631.516 20/12/17,07:46:14,00,10,1, 11.9,1,1, -1.541, 10554.214, 228.108, 52631.516 20/12/17,07:46:14,01,10,1, 11.9,1,1, -1.541, 10554.190, 228.089, 52631.484 20/12/17,07:46:14,02,10,1, 11.9,1,1, -1.541, 10554.203, 228.076, 52631.504 20/12/17,07:46:14,03,10,1, 11.9,1,1, -1.541, 10554.187, 228.088, 52631.480 20/12/17,07:46:14,04,10,1, 11.9,1,1, -1.541, 10554.163, 228.049, 52631.203 20/12/17,07:46:14,05,10,1, 11.9,1,1, -1.541, 10554.147, 228.125, 52631.582 20/12/17,07:46:14,06,10,1, 11.9,1,1, -1.541, 10554.189, 228.067, 52631.557 20/12/17,07:46:14,07,10,1, 11.9,1,1, -1.541, 10554.196, 228.107, 52631.524 20/12/17,07:46:14,08,10,1, 11.9,1,1, -1.541, 10554.191, 228.075, 52631.476 20/12/17,07:46:14,09,10,1, 11.9,1,1, -1.541, 10554.175, 228.073, 52631.499 20/12/17,07:46:14,10,10,1, 11.9,1,1, -1.541, 10554.194, 228.079, 52631.469 20/12/17,07:46:14,11,10,1, 11.9,1,1, -1.541, 10554.183, 228.089, 52631.498 20/12/17,07:46:14,12,10,1, 11.9,1,1, -1.541, 10554.192, 228.071, 52631.494 20/12/17,07:46:14,13,10,1, 11.9,1,1, -1.541, 10554.196, 228.073, 52631.464 20/12/17,07:46:14,14,10,1, 11.9,1,1, -1.541, 10554.184, 228.100, 52631.504 20/12/17,07:46:14,15,10,1, 11.9,1,1, -1.541, 10554.192, 228.076, 52631.471 20/12/17,07:46:14,16,10,1, 11.9,1,1, -1.541, 10554.183, 228.087, 52631.479 20/12/17,07:46:14,17,10,1, 11.9,1,1, -1.541, 10554.201, 228.078, 52631.501 20/12/17,07:46:14,18,10,1, 11.9,1,1, -1.541, 10554.212, 228.086, 52631.447 20/12/17,07:46:14,19,10,1, 11.9,1,1, -1.541, 10554.232, 228.092, 52631.491 20/12/17,07:46:15,00,10,1, 11.8,1,1, -1.546, 10554.230, 228.092, 52631.491 20/12/17,07:46:15,01,10,1, 11.8,1,1, -1.546, 10554.194, 228.080, 52631.376 20/12/17,07:46:15,02,10,1, 11.8,1,1, -1.546, 10554.204, 228.081, 52631.495 20/12/17,07:46:15,03,10,1, 11.8,1,1, -1.546, 10554.212, 228.079, 52631.457 20/12/17,07:46:15,04,10,1, 11.8,1,1, -1.546, 10554.246, 228.097, 52631.482 20/12/17,07:46:15,05,10,1, 11.8,1,1, -1.546, 10554.228, 228.105, 52631.430 20/12/17,07:46:15,06,10,1, 11.8,1,1, -1.546, 10554.230, 228.114, 52631.476 20/12/17,07:46:15,07,10,1, 11.8,1,1, -1.546, 10554.229, 228.069, 52631.427 20/12/17,07:46:15,08,10,1, 11.8,1,1, -1.546, 10554.211, 228.104, 52631.461 20/12/17,07:46:15,09,10,1, 11.8,1,1, -1.546, 10554.220, 228.086, 52631.473 20/12/17,07:46:15,10,10,1, 11.8,1,1, -1.546, 10554.242, 228.112, 52631.476 20/12/17,07:46:15,11,10,1, 11.8,1,1, -1.546, 10554.231, 228.081, 52631.490 20/12/17,07:46:15,12,10,1, 11.8,1,1, -1.546, 10554.200, 228.100, 52631.439 20/12/17,07:46:15,13,10,1, 11.8,1,1, -1.546, 10554.229, 228.090, 52631.493 20/12/17,07:46:15,14,10,1, 11.8,1,1, -1.546, 10554.217, 228.070, 52631.425 20/12/17,07:46:15,15,10,1, 11.8,1,1, -1.546, 10554.201, 228.087, 52631.485 20/12/17,07:46:15,16,10,1, 11.8,1,1, -1.546, 10554.212, 228.086, 52631.480 20/12/17,07:46:15,17,10,1, 11.8,1,1, -1.546, 10554.227, 228.093, 52631.482 20/12/17,07:46:15,18,10,1, 11.8,1,1, -1.546, 10554.198, 228.098, 52631.493 20/12/17,07:46:15,19,10,1, 11.8,1,1, -1.546, 10554.249, 228.116, 52631.514 20/12/17,07:46:16,00,10,1, 11.9,1,1, -1.546, 10554.247, 228.116, 52631.514 20/12/17,07:46:16,01,10,1, 11.9,1,1, -1.546, 10554.244, 228.117, 52631.451 20/12/17,07:46:16,02,10,1, 11.9,1,1, -1.546, 10554.213, 228.123, 52631.485 20/12/17,07:46:16,03,10,1, 11.9,1,1, -1.546, 10554.258, 228.061, 52631.567 20/12/17,07:46:16,04,10,1, 11.9,1,1, -1.546, 10554.181, 228.108, 52631.453 20/12/17,07:46:16,05,10,1, 11.9,1,1, -1.546, 10554.200, 228.092, 52631.482 20/12/17,07:46:16,06,10,1, 11.9,1,1, -1.546, 10554.235, 228.153, 52631.479 20/12/17,07:46:16,07,10,1, 11.9,1,1, -1.546, 10554.233, 228.098, 52631.443 20/12/17,07:46:16,08,10,1, 11.9,1,1, -1.546, 10554.234, 228.136, 52631.459 20/12/17,07:46:16,09,10,1, 11.9,1,1, -1.546, 10554.221, 228.093, 52631.439 20/12/17,07:46:16,10,10,1, 11.9,1,1, -1.546, 10554.241, 228.127, 52631.422 20/12/17,07:46:16,11,10,1, 11.9,1,1, -1.546, 10554.226, 228.108, 52631.462 20/12/17,07:46:16,12,10,1, 11.9,1,1, -1.546, 10554.253, 228.112, 52631.450 20/12/17,07:46:16,13,10,1, 11.9,1,1, -1.546, 10554.216, 228.140, 52631.447 20/12/17,07:46:16,14,10,1, 11.9,1,1, -1.546, 10554.251, 228.128, 52631.499 20/12/17,07:46:16,15,10,1, 11.9,1,1, -1.546, 10554.257, 228.100, 52631.441 20/12/17,07:46:16,16,10,1, 11.9,1,1, -1.546, 10554.232, 228.118, 52631.460 20/12/17,07:46:16,17,10,1, 11.9,1,1, -1.546, 10554.239, 228.137, 52631.473 20/12/17,07:46:16,18,10,1, 11.9,1,1, -1.546, 10554.227, 228.159, 52631.450 20/12/17,07:46:16,19,10,1, 11.9,1,1, -1.546, 10554.251, 228.105, 52631.473 20/12/17,07:46:17,00,10,1, 11.7,1,1, -1.546, 10554.247, 228.105, 52631.473 20/12/17,07:46:17,01,10,1, 11.7,1,1, -1.546, 10554.248, 228.129, 52631.445 20/12/17,07:46:17,02,10,1, 11.7,1,1, -1.546, 10554.274, 228.107, 52631.507 20/12/17,07:46:17,03,10,1, 11.7,1,1, -1.546, 10554.248, 228.143, 52631.400 20/12/17,07:46:17,04,10,1, 11.7,1,1, -1.546, 10554.214, 228.131, 52631.451 20/12/17,07:46:17,05,10,1, 11.7,1,1, -1.546, 10554.216, 228.092, 52631.422 20/12/17,07:46:17,06,10,1, 11.7,1,1, -1.546, 10554.235, 228.116, 52631.469 20/12/17,07:46:17,07,10,1, 11.7,1,1, -1.546, 10554.242, 228.109, 52631.427 20/12/17,07:46:17,08,10,1, 11.7,1,1, -1.546, 10554.230, 228.105, 52631.455 20/12/17,07:46:17,09,10,1, 11.7,1,1, -1.546, 10554.231, 228.142, 52631.469 20/12/17,07:46:17,10,10,1, 11.7,1,1, -1.546, 10554.239, 228.127, 52631.478 20/12/17,07:46:17,11,10,1, 11.7,1,1, -1.546, 10554.256, 228.134, 52631.480 20/12/17,07:46:17,12,10,1, 11.7,1,1, -1.546, 10554.212, 228.141, 52631.489 20/12/17,07:46:17,13,10,1, 11.7,1,1, -1.546, 10554.237, 228.138, 52631.460 20/12/17,07:46:17,14,10,1, 11.7,1,1, -1.546, 10554.252, 228.106, 52631.501 20/12/17,07:46:17,15,10,1, 11.7,1,1, -1.546, 10554.256, 228.132, 52631.489 20/12/17,07:46:17,16,10,1, 11.7,1,1, -1.546, 10554.249, 228.116, 52631.494 20/12/17,07:46:17,17,10,1, 11.7,1,1, -1.546, 10554.280, 228.107, 52631.416 20/12/17,07:46:17,18,10,1, 11.7,1,1, -1.546, 10554.238, 228.127, 52631.509 20/12/17,07:46:17,19,10,1, 11.7,1,1, -1.546, 10554.221, 228.100, 52631.494 20/12/17,07:46:18,00,10,1, 11.9,1,1, -1.544, 10554.214, 228.100, 52631.494 20/12/17,07:46:18,01,10,1, 11.9,1,1, -1.544, 10554.234, 228.137, 52631.504 20/12/17,07:46:18,02,10,1, 11.9,1,1, -1.544, 10554.261, 228.120, 52631.473 20/12/17,07:46:18,03,10,1, 11.9,1,1, -1.544, 10554.275, 228.111, 52631.491 20/12/17,07:46:18,04,10,1, 11.9,1,1, -1.544, 10554.254, 228.152, 52631.477 20/12/17,07:46:18,05,10,1, 11.9,1,1, -1.544, 10554.253, 228.172, 52631.477 20/12/17,07:46:18,06,10,1, 11.9,1,1, -1.544, 10554.273, 228.130, 52631.516 20/12/17,07:46:18,07,10,1, 11.9,1,1, -1.544, 10554.285, 228.151, 52631.488 20/12/17,07:46:18,08,10,1, 11.9,1,1, -1.544, 10554.278, 228.136, 52631.478 20/12/17,07:46:18,09,10,1, 11.9,1,1, -1.544, 10554.251, 228.107, 52631.471 20/12/17,07:46:18,10,10,1, 11.9,1,1, -1.544, 10554.257, 228.133, 52631.462 20/12/17,07:46:18,11,10,1, 11.9,1,1, -1.544, 10554.263, 228.134, 52631.466 20/12/17,07:46:18,12,10,1, 11.9,1,1, -1.544, 10554.258, 228.106, 52631.506 20/12/17,07:46:18,13,10,1, 11.9,1,1, -1.544, 10554.273, 228.138, 52631.514 20/12/17,07:46:18,14,10,1, 11.9,1,1, -1.544, 10554.267, 228.125, 52631.462 20/12/17,07:46:18,15,10,1, 11.9,1,1, -1.544, 10554.297, 228.141, 52631.481 20/12/17,07:46:18,16,10,1, 11.9,1,1, -1.544, 10554.273, 228.134, 52631.516 20/12/17,07:46:18,17,10,1, 11.9,1,1, -1.544, 10554.264, 228.127, 52631.439 20/12/17,07:46:18,18,10,1, 11.9,1,1, -1.544, 10554.275, 228.118, 52631.431 20/12/17,07:46:18,19,10,1, 11.9,1,1, -1.544, 10554.262, 228.123, 52631.462 20/12/17,07:46:19,00,10,1, 11.9,1,1, -1.546, 10554.255, 228.123, 52631.462 20/12/17,07:46:19,01,10,1, 11.9,1,1, -1.546, 10554.272, 228.133, 52631.424 20/12/17,07:46:19,02,10,1, 11.9,1,1, -1.546, 10554.297, 228.128, 52631.489 20/12/17,07:46:19,03,10,1, 11.9,1,1, -1.546, 10554.289, 228.129, 52631.432 20/12/17,07:46:19,04,10,1, 11.9,1,1, -1.546, 10554.279, 228.134, 52631.444 20/12/17,07:46:19,05,10,1, 11.9,1,1, -1.546, 10554.274, 228.099, 52631.454 20/12/17,07:46:19,06,10,1, 11.9,1,1, -1.546, 10554.276, 228.140, 52631.429 20/12/17,07:46:19,07,10,1, 11.9,1,1, -1.546, 10554.283, 228.137, 52631.467 20/12/17,07:46:19,08,10,1, 11.9,1,1, -1.546, 10554.289, 228.138, 52631.469 20/12/17,07:46:19,09,10,1, 11.9,1,1, -1.546, 10554.317, 228.135, 52631.452 20/12/17,07:46:19,10,10,1, 11.9,1,1, -1.546, 10554.277, 228.110, 52631.437 20/12/17,07:46:19,11,10,1, 11.9,1,1, -1.546, 10554.280, 228.152, 52631.504 20/12/17,07:46:19,12,10,1, 11.9,1,1, -1.546, 10554.296, 228.141, 52631.484 20/12/17,07:46:19,13,10,1, 11.9,1,1, -1.546, 10554.283, 228.143, 52631.524 20/12/17,07:46:19,14,10,1, 11.9,1,1, -1.546, 10554.320, 228.172, 52631.495 20/12/17,07:46:19,15,10,1, 11.9,1,1, -1.546, 10554.307, 228.127, 52631.498 20/12/17,07:46:19,16,10,1, 11.9,1,1, -1.546, 10554.301, 228.110, 52631.450 20/12/17,07:46:19,17,10,1, 11.9,1,1, -1.546, 10554.308, 228.117, 52631.443 20/12/17,07:46:19,18,10,1, 11.9,1,1, -1.546, 10554.291, 228.136, 52631.485 20/12/17,07:46:19,19,10,1, 11.9,1,1, -1.546, 10554.288, 228.141, 52631.381 20/12/17,07:46:20,00,10,1, 11.8,1,1, -1.545, 10554.280, 228.141, 52631.381 20/12/17,07:46:20,01,10,1, 11.8,1,1, -1.545, 10554.285, 228.157, 52631.483 20/12/17,07:46:20,02,10,1, 11.8,1,1, -1.545, 10554.304, 228.136, 52631.501 20/12/17,07:46:20,03,10,1, 11.8,1,1, -1.545, 10554.327, 228.185, 52631.544 20/12/17,07:46:20,04,10,1, 11.8,1,1, -1.545, 10554.280, 228.127, 52631.475 20/12/17,07:46:20,05,10,1, 11.8,1,1, -1.545, 10554.308, 228.125, 52631.484 20/12/17,07:46:20,06,10,1, 11.8,1,1, -1.545, 10554.298, 228.128, 52631.497 20/12/17,07:46:20,07,10,1, 11.8,1,1, -1.545, 10554.316, 228.108, 52631.463 20/12/17,07:46:20,08,10,1, 11.8,1,1, -1.545, 10554.350, 228.162, 52631.502 20/12/17,07:46:20,09,10,1, 11.8,1,1, -1.545, 10554.335, 228.134, 52631.480 20/12/17,07:46:20,10,10,1, 11.8,1,1, -1.545, 10554.301, 228.113, 52631.470 20/12/17,07:46:20,11,10,1, 11.8,1,1, -1.545, 10554.324, 228.130, 52631.462 20/12/17,07:46:20,12,10,1, 11.8,1,1, -1.545, 10554.342, 228.146, 52631.506 20/12/17,07:46:20,13,10,1, 11.8,1,1, -1.545, 10554.289, 228.186, 52631.396 20/12/17,07:46:20,14,10,1, 11.8,1,1, -1.545, 10554.351, 228.145, 52631.469 20/12/17,07:46:20,15,10,1, 11.8,1,1, -1.545, 10554.311, 228.122, 52631.433 20/12/17,07:46:20,16,10,1, 11.8,1,1, -1.545, 10554.329, 228.141, 52631.420 20/12/17,07:46:20,17,10,1, 11.8,1,1, -1.545, 10554.294, 228.135, 52631.426 20/12/17,07:46:20,18,10,1, 11.8,1,1, -1.545, 10554.306, 228.132, 52631.482 20/12/17,07:46:20,19,10,1, 11.8,1,1, -1.545, 10554.304, 228.180, 52631.509 20/12/17,07:46:21,00,10,1, 11.8,1,1, -1.545, 10554.297, 228.180, 52631.509 20/12/17,07:46:21,01,10,1, 11.8,1,1, -1.545, 10554.319, 228.146, 52631.479 20/12/17,07:46:21,02,10,1, 11.8,1,1, -1.545, 10554.334, 228.151, 52631.487 20/12/17,07:46:21,03,10,1, 11.8,1,1, -1.545, 10554.287, 228.159, 52631.463 20/12/17,07:46:21,04,10,1, 11.8,1,1, -1.545, 10554.286, 228.162, 52631.448 20/12/17,07:46:21,05,10,1, 11.8,1,1, -1.545, 10554.287, 228.180, 52631.462 20/12/17,07:46:21,06,10,1, 11.8,1,1, -1.545, 10554.344, 228.180, 52631.353 20/12/17,07:46:21,07,10,1, 11.8,1,1, -1.545, 10554.317, 228.159, 52631.482 20/12/17,07:46:21,08,10,1, 11.8,1,1, -1.545, 10554.303, 228.173, 52631.490 20/12/17,07:46:21,09,10,1, 11.8,1,1, -1.545, 10554.322, 228.191, 52631.448 20/12/17,07:46:21,10,10,1, 11.8,1,1, -1.545, 10554.363, 228.188, 52631.408 20/12/17,07:46:21,11,10,1, 11.8,1,1, -1.545, 10554.335, 228.184, 52631.455 20/12/17,07:46:21,12,10,1, 11.8,1,1, -1.545, 10554.305, 228.174, 52631.493 20/12/17,07:46:21,13,10,1, 11.8,1,1, -1.545, 10554.336, 228.158, 52631.468 20/12/17,07:46:21,14,10,1, 11.8,1,1, -1.545, 10554.285, 228.186, 52631.675 20/12/17,07:46:21,15,10,1, 11.8,1,1, -1.545, 10554.319, 228.202, 52631.524 20/12/17,07:46:21,16,10,1, 11.8,1,1, -1.545, 10554.348, 228.194, 52631.484 20/12/17,07:46:21,17,10,1, 11.8,1,1, -1.545, 10554.315, 228.200, 52631.471 20/12/17,07:46:21,18,10,1, 11.8,1,1, -1.545, 10554.328, 228.171, 52631.454 20/12/17,07:46:21,19,10,1, 11.8,1,1, -1.545, 10554.307, 228.185, 52631.446 20/12/17,07:46:22,00,10,1, 11.9,1,1, -1.542, 10554.305, 228.185, 52631.446 20/12/17,07:46:22,01,10,1, 11.9,1,1, -1.542, 10554.328, 228.179, 52631.455 20/12/17,07:46:22,02,10,1, 11.9,1,1, -1.542, 10554.347, 228.202, 52631.460 20/12/17,07:46:22,03,10,1, 11.9,1,1, -1.542, 10554.335, 228.185, 52631.442 20/12/17,07:46:22,04,10,1, 11.9,1,1, -1.542, 10554.338, 228.178, 52631.481 20/12/17,07:46:22,05,10,1, 11.9,1,1, -1.542, 10554.339, 228.164, 52631.469 20/12/17,07:46:22,06,10,1, 11.9,1,1, -1.542, 10554.337, 228.186, 52631.442 20/12/17,07:46:22,07,10,1, 11.9,1,1, -1.542, 10554.333, 228.197, 52631.463 20/12/17,07:46:22,08,10,1, 11.9,1,1, -1.542, 10554.302, 228.194, 52631.471 20/12/17,07:46:22,09,10,1, 11.9,1,1, -1.542, 10554.326, 228.199, 52631.502 20/12/17,07:46:22,10,10,1, 11.9,1,1, -1.542, 10554.319, 228.197, 52631.449 20/12/17,07:46:22,11,10,1, 11.9,1,1, -1.542, 10554.356, 228.224, 52631.485 20/12/17,07:46:22,12,10,1, 11.9,1,1, -1.542, 10554.336, 228.198, 52631.489 20/12/17,07:46:22,13,10,1, 11.9,1,1, -1.542, 10554.340, 228.201, 52631.472 20/12/17,07:46:22,14,10,1, 11.9,1,1, -1.542, 10554.322, 228.203, 52631.519 20/12/17,07:46:22,15,10,1, 11.9,1,1, -1.542, 10554.349, 228.188, 52631.504 20/12/17,07:46:22,16,10,1, 11.9,1,1, -1.542, 10554.362, 228.202, 52631.489 20/12/17,07:46:22,17,10,1, 11.9,1,1, -1.542, 10554.340, 228.201, 52631.504 20/12/17,07:46:22,18,10,1, 11.9,1,1, -1.542, 10554.333, 228.211, 52631.494 20/12/17,07:46:22,19,10,1, 11.9,1,1, -1.542, 10554.335, 228.192, 52631.485 20/12/17,07:46:23,00,10,1, 11.9,1,1, -1.544, 10554.330, 228.192, 52631.485 20/12/17,07:46:23,01,10,1, 11.9,1,1, -1.544, 10554.340, 228.178, 52631.469 20/12/17,07:46:23,02,10,1, 11.9,1,1, -1.544, 10554.338, 228.211, 52631.485 20/12/17,07:46:23,03,10,1, 11.9,1,1, -1.544, 10554.346, 228.217, 52631.455 20/12/17,07:46:23,04,10,1, 11.9,1,1, -1.544, 10554.370, 228.190, 52631.459 20/12/17,07:46:23,05,10,1, 11.9,1,1, -1.544, 10554.356, 228.214, 52631.437 20/12/17,07:46:23,06,10,1, 11.9,1,1, -1.544, 10554.348, 228.194, 52631.451 20/12/17,07:46:23,07,10,1, 11.9,1,1, -1.544, 10554.386, 228.201, 52631.437 20/12/17,07:46:23,08,10,1, 11.9,1,1, -1.544, 10554.352, 228.211, 52631.472 20/12/17,07:46:23,09,10,1, 11.9,1,1, -1.544, 10554.321, 228.201, 52631.431 20/12/17,07:46:23,10,10,1, 11.9,1,1, -1.544, 10554.364, 228.246, 52631.445 20/12/17,07:46:23,11,10,1, 11.9,1,1, -1.544, 10554.354, 228.213, 52631.489 20/12/17,07:46:23,12,10,1, 11.9,1,1, -1.544, 10554.346, 228.187, 52631.461 20/12/17,07:46:23,13,10,1, 11.9,1,1, -1.544, 10554.331, 228.221, 52631.445 20/12/17,07:46:23,14,10,1, 11.9,1,1, -1.544, 10554.361, 228.223, 52631.475 20/12/17,07:46:23,15,10,1, 11.9,1,1, -1.544, 10554.362, 228.242, 52631.460 20/12/17,07:46:23,16,10,1, 11.9,1,1, -1.544, 10554.367, 228.211, 52631.497 20/12/17,07:46:23,17,10,1, 11.9,1,1, -1.544, 10554.341, 228.243, 52631.459 20/12/17,07:46:23,18,10,1, 11.9,1,1, -1.544, 10554.391, 228.218, 52631.462 20/12/17,07:46:23,19,10,1, 11.9,1,1, -1.544, 10554.357, 228.211, 52631.501 20/12/17,07:46:24,00,10,1, 11.9,1,1, -1.542, 10554.355, 228.211, 52631.501 20/12/17,07:46:24,01,10,1, 11.9,1,1, -1.542, 10554.368, 228.249, 52631.516 20/12/17,07:46:24,02,10,1, 11.9,1,1, -1.542, 10554.369, 228.238, 52631.501 20/12/17,07:46:24,03,10,1, 11.9,1,1, -1.542, 10554.365, 228.213, 52631.483 20/12/17,07:46:24,04,10,1, 11.9,1,1, -1.542, 10554.372, 228.258, 52631.498 20/12/17,07:46:24,05,10,1, 11.9,1,1, -1.542, 10554.369, 228.245, 52631.509 20/12/17,07:46:24,06,10,1, 11.9,1,1, -1.542, 10554.373, 228.238, 52631.503 20/12/17,07:46:24,07,10,1, 11.9,1,1, -1.542, 10554.356, 228.214, 52631.489 20/12/17,07:46:24,08,10,1, 11.9,1,1, -1.542, 10554.360, 228.222, 52631.466 20/12/17,07:46:24,09,10,1, 11.9,1,1, -1.542, 10554.390, 228.251, 52631.479 20/12/17,07:46:24,10,10,1, 11.9,1,1, -1.542, 10554.365, 228.243, 52631.450 20/12/17,07:46:24,11,10,1, 11.9,1,1, -1.542, 10554.352, 228.266, 52631.476 20/12/17,07:46:24,12,10,1, 11.9,1,1, -1.542, 10554.384, 228.248, 52631.496 20/12/17,07:46:24,13,10,1, 11.9,1,1, -1.542, 10554.368, 228.208, 52631.301 20/12/17,07:46:24,14,10,1, 11.9,1,1, -1.542, 10554.357, 228.257, 52631.489 20/12/17,07:46:24,15,10,1, 11.9,1,1, -1.542, 10554.381, 228.258, 52631.518 20/12/17,07:46:24,16,10,1, 11.9,1,1, -1.542, 10554.388, 228.245, 52631.538 20/12/17,07:46:24,17,10,1, 11.9,1,1, -1.542, 10554.374, 228.253, 52631.516 20/12/17,07:46:24,18,10,1, 11.9,1,1, -1.542, 10554.394, 228.260, 52631.513 20/12/17,07:46:24,19,10,1, 11.9,1,1, -1.542, 10554.380, 228.249, 52631.509 20/12/17,07:46:25,00,10,1, 11.8,1,1, -1.546, 10554.372, 228.249, 52631.509 20/12/17,07:46:25,01,10,1, 11.8,1,1, -1.546, 10554.387, 228.272, 52631.532 20/12/17,07:46:25,02,10,1, 11.8,1,1, -1.546, 10554.393, 228.248, 52631.487 20/12/17,07:46:25,03,10,1, 11.8,1,1, -1.546, 10554.378, 228.224, 52631.490 20/12/17,07:46:25,04,10,1, 11.8,1,1, -1.546, 10554.390, 228.240, 52631.464 20/12/17,07:46:25,05,10,1, 11.8,1,1, -1.546, 10554.375, 228.250, 52631.534 20/12/17,07:46:25,06,10,1, 11.8,1,1, -1.546, 10554.392, 228.256, 52631.494 20/12/17,07:46:25,07,10,1, 11.8,1,1, -1.546, 10554.389, 228.292, 52631.518 20/12/17,07:46:25,08,10,1, 11.8,1,1, -1.546, 10554.382, 228.260, 52631.510 20/12/17,07:46:25,09,10,1, 11.8,1,1, -1.546, 10554.362, 228.251, 52631.509 20/12/17,07:46:25,10,10,1, 11.8,1,1, -1.546, 10554.351, 228.246, 52631.495 20/12/17,07:46:25,11,10,1, 11.8,1,1, -1.546, 10554.349, 228.262, 52631.473 20/12/17,07:46:25,12,10,1, 11.8,1,1, -1.546, 10554.353, 228.273, 52631.482 20/12/17,07:46:25,13,10,1, 11.8,1,1, -1.546, 10554.364, 228.264, 52631.477 20/12/17,07:46:25,14,10,1, 11.8,1,1, -1.546, 10554.358, 228.282, 52631.458 20/12/17,07:46:25,15,10,1, 11.8,1,1, -1.546, 10554.355, 228.255, 52631.465 20/12/17,07:46:25,16,10,1, 11.8,1,1, -1.546, 10554.370, 228.243, 52631.497 20/12/17,07:46:25,17,10,1, 11.8,1,1, -1.546, 10554.352, 228.270, 52631.434 20/12/17,07:46:25,18,10,1, 11.8,1,1, -1.546, 10554.374, 228.282, 52631.471 20/12/17,07:46:25,19,10,1, 11.8,1,1, -1.546, 10554.356, 228.282, 52631.485 20/12/17,07:46:26,00,10,1, 11.8,1,1, -1.544, 10554.355, 228.282, 52631.485 20/12/17,07:46:26,01,10,1, 11.8,1,1, -1.544, 10554.342, 228.254, 52631.465 20/12/17,07:46:26,02,10,1, 11.8,1,1, -1.544, 10554.382, 228.266, 52631.450 20/12/17,07:46:26,03,10,1, 11.8,1,1, -1.544, 10554.386, 228.311, 52631.450 20/12/17,07:46:26,04,10,1, 11.8,1,1, -1.544, 10554.374, 228.251, 52631.441 20/12/17,07:46:26,05,10,1, 11.8,1,1, -1.544, 10554.409, 228.303, 52631.508 20/12/17,07:46:26,06,10,1, 11.8,1,1, -1.544, 10554.388, 228.238, 52631.502 20/12/17,07:46:26,07,10,1, 11.8,1,1, -1.544, 10554.379, 228.274, 52631.465 20/12/17,07:46:26,08,10,1, 11.8,1,1, -1.544, 10554.411, 228.283, 52631.496 20/12/17,07:46:26,09,10,1, 11.8,1,1, -1.544, 10554.411, 228.259, 52631.470 20/12/17,07:46:26,10,10,1, 11.8,1,1, -1.544, 10554.380, 228.304, 52631.490 20/12/17,07:46:26,11,10,1, 11.8,1,1, -1.544, 10554.391, 228.286, 52631.473 20/12/17,07:46:26,12,10,1, 11.8,1,1, -1.544, 10554.382, 228.269, 52631.516 20/12/17,07:46:26,13,10,1, 11.8,1,1, -1.544, 10554.385, 228.282, 52631.471 20/12/17,07:46:26,14,10,1, 11.8,1,1, -1.544, 10554.428, 228.269, 52631.488 20/12/17,07:46:26,15,10,1, 11.8,1,1, -1.544, 10554.406, 228.291, 52631.507 20/12/17,07:46:26,16,10,1, 11.8,1,1, -1.544, 10554.397, 228.265, 52631.484 20/12/17,07:46:26,17,10,1, 11.8,1,1, -1.544, 10554.404, 228.279, 52631.485 20/12/17,07:46:26,18,10,1, 11.8,1,1, -1.544, 10554.390, 228.276, 52631.508 20/12/17,07:46:26,19,10,1, 11.8,1,1, -1.544, 10554.395, 228.293, 52631.500 20/12/17,07:46:27,00,10,1, 11.9,1,1, -1.542, 10554.389, 228.293, 52631.500 20/12/17,07:46:27,01,10,1, 11.9,1,1, -1.542, 10554.423, 228.298, 52631.468 20/12/17,07:46:27,02,10,1, 11.9,1,1, -1.542, 10554.398, 228.311, 52631.440 20/12/17,07:46:27,03,10,1, 11.9,1,1, -1.542, 10554.410, 228.301, 52631.492 20/12/17,07:46:27,04,10,1, 11.9,1,1, -1.542, 10554.385, 228.299, 52631.460 20/12/17,07:46:27,05,10,1, 11.9,1,1, -1.542, 10554.397, 228.299, 52631.505 20/12/17,07:46:27,06,10,1, 11.9,1,1, -1.542, 10554.402, 228.290, 52631.473 20/12/17,07:46:27,07,10,1, 11.9,1,1, -1.542, 10554.391, 228.301, 52631.496 20/12/17,07:46:27,08,10,1, 11.9,1,1, -1.542, 10554.403, 228.284, 52631.461 20/12/17,07:46:27,09,10,1, 11.9,1,1, -1.542, 10554.400, 228.249, 52631.437 20/12/17,07:46:27,10,10,1, 11.9,1,1, -1.542, 10554.401, 228.289, 52631.476 20/12/17,07:46:27,11,10,1, 11.9,1,1, -1.542, 10554.416, 228.328, 52631.475 20/12/17,07:46:27,12,10,1, 11.9,1,1, -1.542, 10554.398, 228.293, 52631.488 20/12/17,07:46:27,13,10,1, 11.9,1,1, -1.542, 10554.406, 228.298, 52631.455 20/12/17,07:46:27,14,10,1, 11.9,1,1, -1.542, 10554.375, 228.307, 52631.487 20/12/17,07:46:27,15,10,1, 11.9,1,1, -1.542, 10554.425, 228.311, 52631.515 20/12/17,07:46:27,16,10,1, 11.9,1,1, -1.542, 10554.426, 228.325, 52631.492 20/12/17,07:46:27,17,10,1, 11.9,1,1, -1.542, 10554.399, 228.318, 52631.499 20/12/17,07:46:27,18,10,1, 11.9,1,1, -1.542, 10554.411, 228.297, 52631.541 20/12/17,07:46:27,19,10,1, 11.9,1,1, -1.542, 10554.407, 228.331, 52631.509 20/12/17,07:46:28,00,10,1, 11.8,1,1, -1.542, 10554.405, 228.331, 52631.509 20/12/17,07:46:28,01,10,1, 11.8,1,1, -1.542, 10554.402, 228.309, 52631.531 20/12/17,07:46:28,02,10,1, 11.8,1,1, -1.542, 10554.418, 228.336, 52631.493 20/12/17,07:46:28,03,10,1, 11.8,1,1, -1.542, 10554.401, 228.325, 52631.512 20/12/17,07:46:28,04,10,1, 11.8,1,1, -1.542, 10554.408, 228.311, 52631.505 20/12/17,07:46:28,05,10,1, 11.8,1,1, -1.542, 10554.388, 228.341, 52631.476 20/12/17,07:46:28,06,10,1, 11.8,1,1, -1.542, 10554.399, 228.321, 52631.521 20/12/17,07:46:28,07,10,1, 11.8,1,1, -1.542, 10554.396, 228.335, 52631.501 20/12/17,07:46:28,08,10,1, 11.8,1,1, -1.542, 10554.423, 228.358, 52631.542 20/12/17,07:46:28,09,10,1, 11.8,1,1, -1.542, 10554.385, 228.321, 52631.421 20/12/17,07:46:28,10,10,1, 11.8,1,1, -1.542, 10554.441, 228.340, 52631.535 20/12/17,07:46:28,11,10,1, 11.8,1,1, -1.542, 10554.432, 228.339, 52631.508 20/12/17,07:46:28,12,10,1, 11.8,1,1, -1.542, 10554.415, 228.314, 52631.492 20/12/17,07:46:28,13,10,1, 11.8,1,1, -1.542, 10554.418, 228.333, 52631.547 20/12/17,07:46:28,14,10,1, 11.8,1,1, -1.542, 10554.446, 228.327, 52631.503 20/12/17,07:46:28,15,10,1, 11.8,1,1, -1.542, 10554.429, 228.324, 52631.514 20/12/17,07:46:28,16,10,1, 11.8,1,1, -1.542, 10554.430, 228.315, 52631.499 20/12/17,07:46:28,17,10,1, 11.8,1,1, -1.542, 10554.421, 228.322, 52631.495 20/12/17,07:46:28,18,10,1, 11.8,1,1, -1.542, 10554.411, 228.354, 52631.514 20/12/17,07:46:28,19,10,1, 11.8,1,1, -1.542, 10554.424, 228.337, 52631.560 20/12/17,07:46:29,00,10,1, 11.9,1,1, -1.540, 10554.422, 228.337, 52631.560 20/12/17,07:46:29,01,10,1, 11.9,1,1, -1.540, 10554.440, 228.324, 52631.519 20/12/17,07:46:29,02,10,1, 11.9,1,1, -1.540, 10554.441, 228.325, 52631.540 20/12/17,07:46:29,03,10,1, 11.9,1,1, -1.540, 10554.425, 228.352, 52631.516 20/12/17,07:46:29,04,10,1, 11.9,1,1, -1.540, 10554.438, 228.342, 52631.496 20/12/17,07:46:29,05,10,1, 11.9,1,1, -1.540, 10554.414, 228.360, 52631.513 20/12/17,07:46:29,06,10,1, 11.9,1,1, -1.540, 10554.439, 228.351, 52631.506 20/12/17,07:46:29,07,10,1, 11.9,1,1, -1.540, 10554.419, 228.363, 52631.527 20/12/17,07:46:29,08,10,1, 11.9,1,1, -1.540, 10554.420, 228.336, 52631.480 20/12/17,07:46:29,09,10,1, 11.9,1,1, -1.540, 10554.419, 228.355, 52631.516 20/12/17,07:46:29,10,10,1, 11.9,1,1, -1.540, 10554.430, 228.376, 52631.526 20/12/17,07:46:29,11,10,1, 11.9,1,1, -1.540, 10554.438, 228.374, 52631.506 20/12/17,07:46:29,12,10,1, 11.9,1,1, -1.540, 10554.432, 228.373, 52631.535 20/12/17,07:46:29,13,10,1, 11.9,1,1, -1.540, 10554.420, 228.346, 52631.525 20/12/17,07:46:29,14,10,1, 11.9,1,1, -1.540, 10554.423, 228.365, 52631.509 20/12/17,07:46:29,15,10,1, 11.9,1,1, -1.540, 10554.440, 228.347, 52631.506 20/12/17,07:46:29,16,10,1, 11.9,1,1, -1.540, 10554.424, 228.376, 52631.498 20/12/17,07:46:29,17,10,1, 11.9,1,1, -1.540, 10554.411, 228.334, 52631.512 20/12/17,07:46:29,18,10,1, 11.9,1,1, -1.540, 10554.426, 228.341, 52631.534 20/12/17,07:46:29,19,10,1, 11.9,1,1, -1.540, 10554.422, 228.341, 52631.484 20/12/17,07:46:30,00,10,1, 11.9,1,1, -1.546, 10554.414, 228.341, 52631.484 20/12/17,07:46:30,01,10,1, 11.9,1,1, -1.546, 10554.426, 228.345, 52631.526 20/12/17,07:46:30,02,10,1, 11.9,1,1, -1.546, 10554.429, 228.333, 52631.532 20/12/17,07:46:30,03,10,1, 11.9,1,1, -1.546, 10554.439, 228.351, 52631.459 20/12/17,07:46:30,04,10,1, 11.9,1,1, -1.546, 10554.368, 228.382, 52631.576 20/12/17,07:46:30,05,10,1, 11.9,1,1, -1.546, 10554.423, 228.360, 52631.576 20/12/17,07:46:30,06,10,1, 11.9,1,1, -1.546, 10554.420, 228.377, 52631.623 20/12/17,07:46:30,07,10,1, 11.9,1,1, -1.546, 10554.428, 228.366, 52631.614 20/12/17,07:46:30,08,10,1, 11.9,1,1, -1.546, 10554.412, 228.363, 52631.623 20/12/17,07:46:30,09,10,1, 11.9,1,1, -1.546, 10554.423, 228.367, 52631.634 20/12/17,07:46:30,10,10,1, 11.9,1,1, -1.546, 10554.444, 228.366, 52631.648 20/12/17,07:46:30,11,10,1, 11.9,1,1, -1.546, 10554.431, 228.376, 52631.598 20/12/17,07:46:30,12,10,1, 11.9,1,1, -1.546, 10554.445, 228.386, 52631.638 20/12/17,07:46:30,13,10,1, 11.9,1,1, -1.546, 10554.437, 228.366, 52631.619 20/12/17,07:46:30,14,10,1, 11.9,1,1, -1.546, 10554.438, 228.376, 52631.610 20/12/17,07:46:30,15,10,1, 11.9,1,1, -1.546, 10554.456, 228.355, 52631.596 20/12/17,07:46:30,16,10,1, 11.9,1,1, -1.546, 10554.436, 228.363, 52631.596 20/12/17,07:46:30,17,10,1, 11.9,1,1, -1.546, 10554.439, 228.379, 52631.614 20/12/17,07:46:30,18,10,1, 11.9,1,1, -1.546, 10554.432, 228.351, 52631.600 20/12/17,07:46:30,19,10,1, 11.9,1,1, -1.546, 10554.416, 228.382, 52631.640 20/12/17,07:46:31,00,10,1, 11.9,1,1, -1.547, 10554.414, 228.382, 52631.640 20/12/17,07:46:31,01,10,1, 11.9,1,1, -1.547, 10554.441, 228.371, 52631.601 20/12/17,07:46:31,02,10,1, 11.9,1,1, -1.547, 10554.442, 228.400, 52631.633 20/12/17,07:46:31,03,10,1, 11.9,1,1, -1.547, 10554.458, 228.373, 52631.610 20/12/17,07:46:31,04,10,1, 11.9,1,1, -1.547, 10554.426, 228.408, 52631.602 20/12/17,07:46:31,05,10,1, 11.9,1,1, -1.547, 10554.458, 228.380, 52631.579 20/12/17,07:46:31,06,10,1, 11.9,1,1, -1.547, 10554.466, 228.395, 52631.601 20/12/17,07:46:31,07,10,1, 11.9,1,1, -1.547, 10554.444, 228.411, 52631.598 20/12/17,07:46:31,08,10,1, 11.9,1,1, -1.547, 10554.466, 228.427, 52631.577 20/12/17,07:46:31,09,10,1, 11.9,1,1, -1.547, 10554.474, 228.376, 52631.623 20/12/17,07:46:31,10,10,1, 11.9,1,1, -1.547, 10554.424, 228.408, 52631.628 20/12/17,07:46:31,11,10,1, 11.9,1,1, -1.547, 10554.444, 228.421, 52631.672 20/12/17,07:46:31,12,10,1, 11.9,1,1, -1.547, 10554.428, 228.408, 52631.634 20/12/17,07:46:31,13,10,1, 11.9,1,1, -1.547, 10554.438, 228.394, 52631.675 20/12/17,07:46:31,14,10,1, 11.9,1,1, -1.547, 10554.433, 228.421, 52631.678 20/12/17,07:46:31,15,10,1, 11.9,1,1, -1.547, 10554.420, 228.409, 52631.650 20/12/17,07:46:31,16,10,1, 11.9,1,1, -1.547, 10554.446, 228.422, 52631.663 20/12/17,07:46:31,17,10,1, 11.9,1,1, -1.547, 10554.435, 228.410, 52631.598 20/12/17,07:46:31,18,10,1, 11.9,1,1, -1.547, 10554.443, 228.397, 52631.637 20/12/17,07:46:31,19,10,1, 11.9,1,1, -1.547, 10554.438, 228.411, 52631.673 20/12/17,07:46:32,00,11,1, 11.9,1,1, -1.544, 10554.430, 228.411, 52631.673 20/12/17,07:46:32,01,11,1, 11.9,1,1, -1.544, 10554.469, 228.411, 52631.672 20/12/17,07:46:32,02,11,1, 11.9,1,1, -1.544, 10554.464, 228.421, 52631.667 20/12/17,07:46:32,03,11,1, 11.9,1,1, -1.544, 10554.435, 228.390, 52631.617 20/12/17,07:46:32,04,11,1, 11.9,1,1, -1.544, 10554.437, 228.439, 52631.659 20/12/17,07:46:32,05,11,1, 11.9,1,1, -1.544, 10554.419, 228.428, 52631.596 20/12/17,07:46:32,06,11,1, 11.9,1,1, -1.544, 10554.459, 228.433, 52631.614 20/12/17,07:46:32,07,11,1, 11.9,1,1, -1.544, 10554.438, 228.412, 52631.617 20/12/17,07:46:32,08,11,1, 11.9,1,1, -1.544, 10554.457, 228.409, 52631.635 20/12/17,07:46:32,09,11,1, 11.9,1,1, -1.544, 10554.445, 228.413, 52631.640 20/12/17,07:46:32,10,11,1, 11.9,1,1, -1.544, 10554.446, 228.408, 52631.614 20/12/17,07:46:32,11,11,1, 11.9,1,1, -1.544, 10554.453, 228.396, 52631.644 20/12/17,07:46:32,12,11,1, 11.9,1,1, -1.544, 10554.436, 228.388, 52631.634 20/12/17,07:46:32,13,11,1, 11.9,1,1, -1.544, 10554.433, 228.405, 52631.618 20/12/17,07:46:32,14,11,1, 11.9,1,1, -1.544, 10554.447, 228.420, 52631.584 20/12/17,07:46:32,15,11,1, 11.9,1,1, -1.544, 10554.459, 228.430, 52631.622 20/12/17,07:46:32,16,11,1, 11.9,1,1, -1.544, 10554.457, 228.410, 52631.628 20/12/17,07:46:32,17,11,1, 11.9,1,1, -1.544, 10554.461, 228.427, 52631.653 20/12/17,07:46:32,18,11,1, 11.9,1,1, -1.544, 10554.438, 228.442, 52631.671 20/12/17,07:46:32,19,11,1, 11.9,1,1, -1.544, 10554.452, 228.397, 52631.637 20/12/17,07:46:33,00,11,1, 11.9,1,1, -1.546, 10554.447, 228.397, 52631.637 20/12/17,07:46:33,01,11,1, 11.9,1,1, -1.546, 10554.440, 228.423, 52631.687 20/12/17,07:46:33,02,11,1, 11.9,1,1, -1.546, 10554.449, 228.413, 52631.642 20/12/17,07:46:33,03,11,1, 11.9,1,1, -1.546, 10554.472, 228.411, 52631.634 20/12/17,07:46:33,04,11,1, 11.9,1,1, -1.546, 10554.450, 228.412, 52631.616 20/12/17,07:46:33,05,11,1, 11.9,1,1, -1.546, 10554.458, 228.437, 52631.635 20/12/17,07:46:33,06,11,1, 11.9,1,1, -1.546, 10554.487, 228.413, 52631.627 20/12/17,07:46:33,07,11,1, 11.9,1,1, -1.546, 10554.495, 228.413, 52631.633 20/12/17,07:46:33,08,11,1, 11.9,1,1, -1.546, 10554.454, 228.429, 52631.636 20/12/17,07:46:33,09,11,1, 11.9,1,1, -1.546, 10554.471, 228.457, 52631.611 20/12/17,07:46:33,10,11,1, 11.9,1,1, -1.546, 10554.461, 228.441, 52631.654 20/12/17,07:46:33,11,11,1, 11.9,1,1, -1.546, 10554.467, 228.429, 52631.663 20/12/17,07:46:33,12,11,1, 11.9,1,1, -1.546, 10554.445, 228.418, 52631.556 20/12/17,07:46:33,13,11,1, 11.9,1,1, -1.546, 10554.451, 228.455, 52631.634 20/12/17,07:46:33,14,11,1, 11.9,1,1, -1.546, 10554.462, 228.447, 52631.639 20/12/17,07:46:33,15,11,1, 11.9,1,1, -1.546, 10554.472, 228.427, 52631.687 20/12/17,07:46:33,16,11,1, 11.9,1,1, -1.546, 10554.457, 228.430, 52631.670 20/12/17,07:46:33,17,11,1, 11.9,1,1, -1.546, 10554.452, 228.428, 52631.629 20/12/17,07:46:33,18,11,1, 11.9,1,1, -1.546, 10554.476, 228.430, 52631.577 20/12/17,07:46:33,19,11,1, 11.9,1,1, -1.546, 10554.488, 228.447, 52631.750 20/12/17,07:46:34,00,10,1, 11.8,1,1, -1.542, 10554.481, 228.447, 52631.750 20/12/17,07:46:34,01,10,1, 11.8,1,1, -1.542, 10554.441, 228.450, 52631.656 20/12/17,07:46:34,02,10,1, 11.8,1,1, -1.542, 10554.458, 228.417, 52631.616 20/12/17,07:46:34,03,10,1, 11.8,1,1, -1.542, 10554.472, 228.457, 52631.626 20/12/17,07:46:34,04,10,1, 11.8,1,1, -1.542, 10554.481, 228.469, 52631.616 20/12/17,07:46:34,05,10,1, 11.8,1,1, -1.542, 10554.475, 228.474, 52631.639 20/12/17,07:46:34,06,10,1, 11.8,1,1, -1.542, 10554.487, 228.446, 52631.623 20/12/17,07:46:34,07,10,1, 11.8,1,1, -1.542, 10554.458, 228.451, 52631.606 20/12/17,07:46:34,08,10,1, 11.8,1,1, -1.542, 10554.472, 228.459, 52631.627 20/12/17,07:46:34,09,10,1, 11.8,1,1, -1.542, 10554.477, 228.456, 52631.638 20/12/17,07:46:34,10,10,1, 11.8,1,1, -1.542, 10554.468, 228.428, 52631.605 20/12/17,07:46:34,11,10,1, 11.8,1,1, -1.542, 10554.461, 228.456, 52631.582 20/12/17,07:46:34,12,10,1, 11.8,1,1, -1.542, 10554.454, 228.494, 52631.678 20/12/17,07:46:34,13,10,1, 11.8,1,1, -1.542, 10554.476, 228.477, 52631.615 20/12/17,07:46:34,14,10,1, 11.8,1,1, -1.542, 10554.457, 228.467, 52631.671 20/12/17,07:46:34,15,10,1, 11.8,1,1, -1.542, 10554.451, 228.480, 52631.688 20/12/17,07:46:34,16,10,1, 11.8,1,1, -1.542, 10554.462, 228.454, 52631.629 20/12/17,07:46:34,17,10,1, 11.8,1,1, -1.542, 10554.467, 228.468, 52631.630 20/12/17,07:46:34,18,10,1, 11.8,1,1, -1.542, 10554.479, 228.453, 52631.650 20/12/17,07:46:34,19,10,1, 11.8,1,1, -1.542, 10554.479, 228.468, 52631.609 20/12/17,07:46:35,00,10,1, 11.9,1,1, -1.542, 10554.472, 228.468, 52631.609 20/12/17,07:46:35,01,10,1, 11.9,1,1, -1.542, 10554.469, 228.454, 52631.602 20/12/17,07:46:35,02,10,1, 11.9,1,1, -1.542, 10554.474, 228.490, 52631.618 20/12/17,07:46:35,03,10,1, 11.9,1,1, -1.542, 10554.486, 228.462, 52631.601 20/12/17,07:46:35,04,10,1, 11.9,1,1, -1.542, 10554.475, 228.470, 52631.600 20/12/17,07:46:35,05,10,1, 11.9,1,1, -1.542, 10554.439, 228.466, 52631.559 20/12/17,07:46:35,06,10,1, 11.9,1,1, -1.542, 10554.480, 228.475, 52631.481 20/12/17,07:46:35,07,10,1, 11.9,1,1, -1.542, 10554.478, 228.495, 52631.506 20/12/17,07:46:35,08,10,1, 11.9,1,1, -1.542, 10554.459, 228.455, 52631.501 20/12/17,07:46:35,09,10,1, 11.9,1,1, -1.542, 10554.484, 228.431, 52631.459 20/12/17,07:46:35,10,10,1, 11.9,1,1, -1.542, 10554.462, 228.448, 52631.516 20/12/17,07:46:35,11,10,1, 11.9,1,1, -1.542, 10554.462, 228.452, 52631.530 20/12/17,07:46:35,12,10,1, 11.9,1,1, -1.542, 10554.463, 228.458, 52631.487 20/12/17,07:46:35,13,10,1, 11.9,1,1, -1.542, 10554.496, 228.459, 52631.492 20/12/17,07:46:35,14,10,1, 11.9,1,1, -1.542, 10554.481, 228.476, 52631.549 20/12/17,07:46:35,15,10,1, 11.9,1,1, -1.542, 10554.477, 228.453, 52631.489 20/12/17,07:46:35,16,10,1, 11.9,1,1, -1.542, 10554.488, 228.441, 52631.474 20/12/17,07:46:35,17,10,1, 11.9,1,1, -1.542, 10554.467, 228.477, 52631.535 20/12/17,07:46:35,18,10,1, 11.9,1,1, -1.542, 10554.470, 228.451, 52631.515 20/12/17,07:46:35,19,10,1, 11.9,1,1, -1.542, 10554.476, 228.477, 52631.538 20/12/17,07:46:36,00,10,1, 11.8,1,1, -1.542, 10554.472, 228.477, 52631.538 20/12/17,07:46:36,01,10,1, 11.8,1,1, -1.542, 10554.462, 228.424, 52631.519 20/12/17,07:46:36,02,10,1, 11.8,1,1, -1.542, 10554.468, 228.451, 52631.498 20/12/17,07:46:36,03,10,1, 11.8,1,1, -1.542, 10554.482, 228.482, 52631.557 20/12/17,07:46:36,04,10,1, 11.8,1,1, -1.542, 10554.476, 228.466, 52631.515 20/12/17,07:46:36,05,10,1, 11.8,1,1, -1.542, 10554.473, 228.450, 52631.515 20/12/17,07:46:36,06,10,1, 11.8,1,1, -1.542, 10554.479, 228.441, 52631.510 20/12/17,07:46:36,07,10,1, 11.8,1,1, -1.542, 10554.476, 228.457, 52631.493 20/12/17,07:46:36,08,10,1, 11.8,1,1, -1.542, 10554.484, 228.458, 52631.508 20/12/17,07:46:36,09,10,1, 11.8,1,1, -1.542, 10554.465, 228.454, 52631.526 20/12/17,07:46:36,10,10,1, 11.8,1,1, -1.542, 10554.471, 228.473, 52631.544 20/12/17,07:46:36,11,10,1, 11.8,1,1, -1.542, 10554.477, 228.495, 52631.532 20/12/17,07:46:36,12,10,1, 11.8,1,1, -1.542, 10554.492, 228.474, 52631.524 20/12/17,07:46:36,13,10,1, 11.8,1,1, -1.542, 10554.499, 228.499, 52631.506 20/12/17,07:46:36,14,10,1, 11.8,1,1, -1.542, 10554.460, 228.479, 52631.552 20/12/17,07:46:36,15,10,1, 11.8,1,1, -1.542, 10554.470, 228.479, 52631.500 20/12/17,07:46:36,16,10,1, 11.8,1,1, -1.542, 10554.469, 228.475, 52631.494 20/12/17,07:46:36,17,10,1, 11.8,1,1, -1.542, 10554.491, 228.479, 52631.518 20/12/17,07:46:36,18,10,1, 11.8,1,1, -1.542, 10554.505, 228.477, 52631.499 20/12/17,07:46:36,19,10,1, 11.8,1,1, -1.542, 10554.510, 228.472, 52631.495 20/12/17,07:46:37,00,10,1, 11.9,1,1, -1.544, 10554.506, 228.472, 52631.495 20/12/17,07:46:37,01,10,1, 11.9,1,1, -1.544, 10554.500, 228.478, 52631.516 20/12/17,07:46:37,02,10,1, 11.9,1,1, -1.544, 10554.475, 228.466, 52631.505 20/12/17,07:46:37,03,10,1, 11.9,1,1, -1.544, 10554.494, 228.486, 52631.519 20/12/17,07:46:37,04,10,1, 11.9,1,1, -1.544, 10554.516, 228.500, 52631.497 20/12/17,07:46:37,05,10,1, 11.9,1,1, -1.544, 10554.495, 228.520, 52631.534 20/12/17,07:46:37,06,10,1, 11.9,1,1, -1.544, 10554.499, 228.490, 52631.519 20/12/17,07:46:37,07,10,1, 11.9,1,1, -1.544, 10554.518, 228.467, 52631.526 20/12/17,07:46:37,08,10,1, 11.9,1,1, -1.544, 10554.478, 228.502, 52631.527 20/12/17,07:46:37,09,10,1, 11.9,1,1, -1.544, 10554.529, 228.519, 52631.578 20/12/17,07:46:37,10,10,1, 11.9,1,1, -1.544, 10554.516, 228.518, 52631.567 20/12/17,07:46:37,11,10,1, 11.9,1,1, -1.544, 10554.498, 228.490, 52631.541 20/12/17,07:46:37,12,10,1, 11.9,1,1, -1.544, 10554.494, 228.509, 52631.543 20/12/17,07:46:37,13,10,1, 11.9,1,1, -1.544, 10554.489, 228.490, 52631.496 20/12/17,07:46:37,14,10,1, 11.9,1,1, -1.544, 10554.487, 228.507, 52631.528 20/12/17,07:46:37,15,10,1, 11.9,1,1, -1.544, 10554.488, 228.489, 52631.516 20/12/17,07:46:37,16,10,1, 11.9,1,1, -1.544, 10554.465, 228.501, 52631.815 20/12/17,07:46:37,17,10,1, 11.9,1,1, -1.544, 10554.504, 228.506, 52631.544 20/12/17,07:46:37,18,10,1, 11.9,1,1, -1.544, 10554.496, 228.490, 52631.513 20/12/17,07:46:37,19,10,1, 11.9,1,1, -1.544, 10554.485, 228.500, 52631.517 20/12/17,07:46:38,00,10,1, 11.9,1,1, -1.542, 10554.481, 228.500, 52631.517 20/12/17,07:46:38,01,10,1, 11.9,1,1, -1.542, 10554.479, 228.505, 52631.531 20/12/17,07:46:38,02,10,1, 11.9,1,1, -1.542, 10554.481, 228.490, 52631.525 20/12/17,07:46:38,03,10,1, 11.9,1,1, -1.542, 10554.470, 228.490, 52631.533 20/12/17,07:46:38,04,10,1, 11.9,1,1, -1.542, 10554.480, 228.495, 52631.529 20/12/17,07:46:38,05,10,1, 11.9,1,1, -1.542, 10554.488, 228.513, 52631.561 20/12/17,07:46:38,06,10,1, 11.9,1,1, -1.542, 10554.498, 228.517, 52631.521 20/12/17,07:46:38,07,10,1, 11.9,1,1, -1.542, 10554.497, 228.523, 52631.561 20/12/17,07:46:38,08,10,1, 11.9,1,1, -1.542, 10554.506, 228.494, 52631.529 20/12/17,07:46:38,09,10,1, 11.9,1,1, -1.542, 10554.473, 228.496, 52631.545 20/12/17,07:46:38,10,10,1, 11.9,1,1, -1.542, 10554.483, 228.499, 52631.548 20/12/17,07:46:38,11,10,1, 11.9,1,1, -1.542, 10554.492, 228.540, 52631.558 20/12/17,07:46:38,12,10,1, 11.9,1,1, -1.542, 10554.505, 228.503, 52631.556 20/12/17,07:46:38,13,10,1, 11.9,1,1, -1.542, 10554.479, 228.499, 52631.471 20/12/17,07:46:38,14,10,1, 11.9,1,1, -1.542, 10554.501, 228.508, 52631.514 20/12/17,07:46:38,15,10,1, 11.9,1,1, -1.542, 10554.477, 228.492, 52631.528 20/12/17,07:46:38,16,10,1, 11.9,1,1, -1.542, 10554.474, 228.513, 52631.484 20/12/17,07:46:38,17,10,1, 11.9,1,1, -1.542, 10554.512, 228.534, 52631.580 20/12/17,07:46:38,18,10,1, 11.9,1,1, -1.542, 10554.491, 228.519, 52631.564 20/12/17,07:46:38,19,10,1, 11.9,1,1, -1.542, 10554.480, 228.523, 52631.567 20/12/17,07:46:39,00,10,1, 11.9,1,1, -1.540, 10554.472, 228.523, 52631.567 20/12/17,07:46:39,01,10,1, 11.9,1,1, -1.540, 10554.489, 228.541, 52631.538 20/12/17,07:46:39,02,10,1, 11.9,1,1, -1.540, 10554.504, 228.545, 52631.542 20/12/17,07:46:39,03,10,1, 11.9,1,1, -1.540, 10554.498, 228.537, 52631.546 20/12/17,07:46:39,04,10,1, 11.9,1,1, -1.540, 10554.489, 228.523, 52631.527 20/12/17,07:46:39,05,10,1, 11.9,1,1, -1.540, 10554.509, 228.550, 52631.544 20/12/17,07:46:39,06,10,1, 11.9,1,1, -1.540, 10554.502, 228.533, 52631.587 20/12/17,07:46:39,07,10,1, 11.9,1,1, -1.540, 10554.521, 228.536, 52631.568 20/12/17,07:46:39,08,10,1, 11.9,1,1, -1.540, 10554.496, 228.529, 52631.553 20/12/17,07:46:39,09,10,1, 11.9,1,1, -1.540, 10554.511, 228.523, 52631.546 20/12/17,07:46:39,10,10,1, 11.9,1,1, -1.540, 10554.491, 228.523, 52631.523 20/12/17,07:46:39,11,10,1, 11.9,1,1, -1.540, 10554.505, 228.539, 52631.541 20/12/17,07:46:39,12,10,1, 11.9,1,1, -1.540, 10554.526, 228.557, 52631.528 20/12/17,07:46:39,13,10,1, 11.9,1,1, -1.540, 10554.516, 228.548, 52631.568 20/12/17,07:46:39,14,10,1, 11.9,1,1, -1.540, 10554.498, 228.533, 52631.567 20/12/17,07:46:39,15,10,1, 11.9,1,1, -1.540, 10554.496, 228.522, 52631.565 20/12/17,07:46:39,16,10,1, 11.9,1,1, -1.540, 10554.511, 228.520, 52631.536 20/12/17,07:46:39,17,10,1, 11.9,1,1, -1.540, 10554.510, 228.528, 52631.547 20/12/17,07:46:39,18,10,1, 11.9,1,1, -1.540, 10554.503, 228.562, 52631.571 20/12/17,07:46:39,19,10,1, 11.9,1,1, -1.540, 10554.511, 228.536, 52631.569 20/12/17,07:46:40,00,10,1, 11.9,1,1, -1.545, 10554.506, 228.536, 52631.569 20/12/17,07:46:40,01,10,1, 11.9,1,1, -1.545, 10554.478, 228.536, 52631.589 20/12/17,07:46:40,02,10,1, 11.9,1,1, -1.545, 10554.506, 228.555, 52631.556 20/12/17,07:46:40,03,10,1, 11.9,1,1, -1.545, 10554.513, 228.565, 52631.562 20/12/17,07:46:40,04,10,1, 11.9,1,1, -1.545, 10554.509, 228.571, 52631.535 20/12/17,07:46:40,05,10,1, 11.9,1,1, -1.545, 10554.510, 228.566, 52631.606 20/12/17,07:46:40,06,10,1, 11.9,1,1, -1.545, 10554.500, 228.548, 52631.565 20/12/17,07:46:40,07,10,1, 11.9,1,1, -1.545, 10554.511, 228.539, 52631.547 20/12/17,07:46:40,08,10,1, 11.9,1,1, -1.545, 10554.487, 228.541, 52631.549 20/12/17,07:46:40,09,10,1, 11.9,1,1, -1.545, 10554.499, 228.542, 52631.548 20/12/17,07:46:40,10,10,1, 11.9,1,1, -1.545, 10554.505, 228.529, 52631.559 20/12/17,07:46:40,11,10,1, 11.9,1,1, -1.545, 10554.500, 228.541, 52631.563 20/12/17,07:46:40,12,10,1, 11.9,1,1, -1.545, 10554.502, 228.525, 52631.549 20/12/17,07:46:40,13,10,1, 11.9,1,1, -1.545, 10554.521, 228.551, 52631.537 20/12/17,07:46:40,14,10,1, 11.9,1,1, -1.545, 10554.505, 228.529, 52631.519 20/12/17,07:46:40,15,10,1, 11.9,1,1, -1.545, 10554.524, 228.540, 52631.569 20/12/17,07:46:40,16,10,1, 11.9,1,1, -1.545, 10554.490, 228.554, 52631.533 20/12/17,07:46:40,17,10,1, 11.9,1,1, -1.545, 10554.507, 228.528, 52631.539 20/12/17,07:46:40,18,10,1, 11.9,1,1, -1.545, 10554.474, 228.562, 52631.535 20/12/17,07:46:40,19,10,1, 11.9,1,1, -1.545, 10554.479, 228.548, 52631.552 20/12/17,07:46:41,00,10,1, 11.9,1,1, -1.544, 10554.472, 228.548, 52631.552 20/12/17,07:46:41,01,10,1, 11.9,1,1, -1.544, 10554.506, 228.561, 52631.564 20/12/17,07:46:41,02,10,1, 11.9,1,1, -1.544, 10554.479, 228.535, 52631.556 20/12/17,07:46:41,03,10,1, 11.9,1,1, -1.544, 10554.515, 228.563, 52631.539 20/12/17,07:46:41,04,10,1, 11.9,1,1, -1.544, 10554.514, 228.569, 52631.543 20/12/17,07:46:41,05,10,1, 11.9,1,1, -1.544, 10554.509, 228.572, 52631.579 20/12/17,07:46:41,06,10,1, 11.9,1,1, -1.544, 10554.511, 228.543, 52631.575 20/12/17,07:46:41,07,10,1, 11.9,1,1, -1.544, 10554.502, 228.534, 52631.555 20/12/17,07:46:41,08,10,1, 11.9,1,1, -1.544, 10554.506, 228.531, 52631.545 20/12/17,07:46:41,09,10,1, 11.9,1,1, -1.544, 10554.485, 228.533, 52631.540 20/12/17,07:46:41,10,10,1, 11.9,1,1, -1.544, 10554.527, 228.567, 52631.391 20/12/17,07:46:41,11,10,1, 11.9,1,1, -1.544, 10554.470, 228.552, 52631.617 20/12/17,07:46:41,12,10,1, 11.9,1,1, -1.544, 10554.496, 228.545, 52631.638 20/12/17,07:46:41,13,10,1, 11.9,1,1, -1.544, 10554.488, 228.513, 52631.588 20/12/17,07:46:41,14,10,1, 11.9,1,1, -1.544, 10554.481, 228.536, 52631.548 20/12/17,07:46:41,15,10,1, 11.9,1,1, -1.544, 10554.520, 228.563, 52631.574 20/12/17,07:46:41,16,10,1, 11.9,1,1, -1.544, 10554.501, 228.537, 52631.497 20/12/17,07:46:41,17,10,1, 11.9,1,1, -1.544, 10554.553, 228.549, 52631.603 20/12/17,07:46:41,18,10,1, 11.9,1,1, -1.544, 10554.515, 228.526, 52631.503 20/12/17,07:46:41,19,10,1, 11.9,1,1, -1.544, 10554.523, 228.557, 52631.577 20/12/17,07:46:42,00,11,1, 11.8,1,1, -1.543, 10554.522, 228.557, 52631.577 20/12/17,07:46:42,01,11,1, 11.8,1,1, -1.543, 10554.516, 228.601, 52631.593 20/12/17,07:46:42,02,11,1, 11.8,1,1, -1.543, 10554.503, 228.602, 52631.597 20/12/17,07:46:42,03,11,1, 11.8,1,1, -1.543, 10554.531, 228.575, 52631.591 20/12/17,07:46:42,04,11,1, 11.8,1,1, -1.543, 10554.495, 228.551, 52631.539 20/12/17,07:46:42,05,11,1, 11.8,1,1, -1.543, 10554.508, 228.585, 52631.576 20/12/17,07:46:42,06,11,1, 11.8,1,1, -1.543, 10554.516, 228.580, 52631.549 20/12/17,07:46:42,07,11,1, 11.8,1,1, -1.543, 10554.512, 228.581, 52631.555 20/12/17,07:46:42,08,11,1, 11.8,1,1, -1.543, 10554.524, 228.551, 52631.553 20/12/17,07:46:42,09,11,1, 11.8,1,1, -1.543, 10554.524, 228.567, 52631.565 20/12/17,07:46:42,10,11,1, 11.8,1,1, -1.543, 10554.505, 228.584, 52631.551 20/12/17,07:46:42,11,11,1, 11.8,1,1, -1.543, 10554.506, 228.582, 52631.587 20/12/17,07:46:42,12,11,1, 11.8,1,1, -1.543, 10554.511, 228.587, 52631.584 20/12/17,07:46:42,13,11,1, 11.8,1,1, -1.543, 10554.524, 228.586, 52631.604 20/12/17,07:46:42,14,11,1, 11.8,1,1, -1.543, 10554.500, 228.585, 52631.597 20/12/17,07:46:42,15,11,1, 11.8,1,1, -1.543, 10554.522, 228.592, 52631.549 20/12/17,07:46:42,16,11,1, 11.8,1,1, -1.543, 10554.514, 228.624, 52631.617 20/12/17,07:46:42,17,11,1, 11.8,1,1, -1.543, 10554.472, 228.612, 52631.793 20/12/17,07:46:42,18,11,1, 11.8,1,1, -1.543, 10554.493, 228.609, 52631.627 20/12/17,07:46:42,19,11,1, 11.8,1,1, -1.543, 10554.497, 228.577, 52631.570 20/12/17,07:46:43,00,10,1, 11.9,1,1, -1.544, 10554.489, 228.577, 52631.570 20/12/17,07:46:43,01,10,1, 11.9,1,1, -1.544, 10554.499, 228.568, 52631.568 20/12/17,07:46:43,02,10,1, 11.9,1,1, -1.544, 10554.495, 228.614, 52631.554 20/12/17,07:46:43,03,10,1, 11.9,1,1, -1.544, 10554.496, 228.592, 52631.592 20/12/17,07:46:43,04,10,1, 11.9,1,1, -1.544, 10554.512, 228.597, 52631.556 20/12/17,07:46:43,05,10,1, 11.9,1,1, -1.544, 10554.501, 228.567, 52631.565 20/12/17,07:46:43,06,10,1, 11.9,1,1, -1.544, 10554.511, 228.580, 52631.557 20/12/17,07:46:43,07,10,1, 11.9,1,1, -1.544, 10554.521, 228.570, 52631.550 20/12/17,07:46:43,08,10,1, 11.9,1,1, -1.544, 10554.503, 228.581, 52631.562 20/12/17,07:46:43,09,10,1, 11.9,1,1, -1.544, 10554.522, 228.598, 52631.571 20/12/17,07:46:43,10,10,1, 11.9,1,1, -1.544, 10554.503, 228.580, 52631.549 20/12/17,07:46:43,11,10,1, 11.9,1,1, -1.544, 10554.504, 228.588, 52631.539 20/12/17,07:46:43,12,10,1, 11.9,1,1, -1.544, 10554.505, 228.579, 52631.521 20/12/17,07:46:43,13,10,1, 11.9,1,1, -1.544, 10554.495, 228.602, 52631.563 20/12/17,07:46:43,14,10,1, 11.9,1,1, -1.544, 10554.512, 228.606, 52631.587 20/12/17,07:46:43,15,10,1, 11.9,1,1, -1.544, 10554.490, 228.594, 52631.653 20/12/17,07:46:43,16,10,1, 11.9,1,1, -1.544, 10554.529, 228.591, 52631.520 20/12/17,07:46:43,17,10,1, 11.9,1,1, -1.544, 10554.498, 228.596, 52631.625 20/12/17,07:46:43,18,10,1, 11.9,1,1, -1.544, 10554.521, 228.592, 52631.548 20/12/17,07:46:43,19,10,1, 11.9,1,1, -1.544, 10554.526, 228.626, 52631.560 20/12/17,07:46:44,00,11,1, 11.9,1,1, -1.544, 10554.522, 228.626, 52631.560 20/12/17,07:46:44,01,11,1, 11.9,1,1, -1.544, 10554.512, 228.578, 52631.524 20/12/17,07:46:44,02,11,1, 11.9,1,1, -1.544, 10554.514, 228.596, 52631.518 20/12/17,07:46:44,03,11,1, 11.9,1,1, -1.544, 10554.508, 228.571, 52631.551 20/12/17,07:46:44,04,11,1, 11.9,1,1, -1.544, 10554.510, 228.581, 52631.527 20/12/17,07:46:44,05,11,1, 11.9,1,1, -1.544, 10554.521, 228.594, 52631.559 20/12/17,07:46:44,06,11,1, 11.9,1,1, -1.544, 10554.505, 228.586, 52631.569 20/12/17,07:46:44,07,11,1, 11.9,1,1, -1.544, 10554.514, 228.594, 52631.534 20/12/17,07:46:44,08,11,1, 11.9,1,1, -1.544, 10554.518, 228.587, 52631.580 20/12/17,07:46:44,09,11,1, 11.9,1,1, -1.544, 10554.527, 228.579, 52631.572 20/12/17,07:46:44,10,11,1, 11.9,1,1, -1.544, 10554.504, 228.585, 52631.604 20/12/17,07:46:44,11,11,1, 11.9,1,1, -1.544, 10554.529, 228.578, 52631.580 20/12/17,07:46:44,12,11,1, 11.9,1,1, -1.544, 10554.492, 228.533, 52631.523 20/12/17,07:46:44,13,11,1, 11.9,1,1, -1.544, 10554.528, 228.580, 52631.557 20/12/17,07:46:44,14,11,1, 11.9,1,1, -1.544, 10554.538, 228.575, 52631.534 20/12/17,07:46:44,15,11,1, 11.9,1,1, -1.544, 10554.519, 228.611, 52631.558 20/12/17,07:46:44,16,11,1, 11.9,1,1, -1.544, 10554.505, 228.596, 52631.545 20/12/17,07:46:44,17,11,1, 11.9,1,1, -1.544, 10554.500, 228.591, 52631.544 20/12/17,07:46:44,18,11,1, 11.9,1,1, -1.544, 10554.498, 228.608, 52631.552 20/12/17,07:46:44,19,11,1, 11.9,1,1, -1.544, 10554.498, 228.602, 52631.566 20/12/17,07:46:45,00,10,1, 11.8,1,1, -1.544, 10554.497, 228.602, 52631.566 20/12/17,07:46:45,01,10,1, 11.8,1,1, -1.544, 10554.519, 228.575, 52631.556 20/12/17,07:46:45,02,10,1, 11.8,1,1, -1.544, 10554.515, 228.587, 52631.541 20/12/17,07:46:45,03,10,1, 11.8,1,1, -1.544, 10554.510, 228.591, 52631.544 20/12/17,07:46:45,04,10,1, 11.8,1,1, -1.544, 10554.518, 228.600, 52631.538 20/12/17,07:46:45,05,10,1, 11.8,1,1, -1.544, 10554.489, 228.593, 52631.531 20/12/17,07:46:45,06,10,1, 11.8,1,1, -1.544, 10554.510, 228.599, 52631.563 20/12/17,07:46:45,07,10,1, 11.8,1,1, -1.544, 10554.502, 228.604, 52631.533 20/12/17,07:46:45,08,10,1, 11.8,1,1, -1.544, 10554.514, 228.629, 52631.540 20/12/17,07:46:45,09,10,1, 11.8,1,1, -1.544, 10554.513, 228.617, 52631.542 20/12/17,07:46:45,10,10,1, 11.8,1,1, -1.544, 10554.534, 228.626, 52631.580 20/12/17,07:46:45,11,10,1, 11.8,1,1, -1.544, 10554.530, 228.653, 52631.590 20/12/17,07:46:45,12,10,1, 11.8,1,1, -1.544, 10554.536, 228.609, 52631.531 20/12/17,07:46:45,13,10,1, 11.8,1,1, -1.544, 10554.501, 228.580, 52631.557 20/12/17,07:46:45,14,10,1, 11.8,1,1, -1.544, 10554.486, 228.611, 52631.592 20/12/17,07:46:45,15,10,1, 11.8,1,1, -1.544, 10554.518, 228.624, 52631.602 20/12/17,07:46:45,16,10,1, 11.8,1,1, -1.544, 10554.516, 228.605, 52631.557 20/12/17,07:46:45,17,10,1, 11.8,1,1, -1.544, 10554.506, 228.604, 52631.528 20/12/17,07:46:45,18,10,1, 11.8,1,1, -1.544, 10554.521, 228.616, 52631.555 20/12/17,07:46:45,19,10,1, 11.8,1,1, -1.544, 10554.504, 228.608, 52631.544 20/12/17,07:46:46,00,10,1, 11.8,1,1, -1.545, 10554.497, 228.608, 52631.544 20/12/17,07:46:46,01,10,1, 11.8,1,1, -1.545, 10554.513, 228.619, 52631.616 20/12/17,07:46:46,02,10,1, 11.8,1,1, -1.545, 10554.526, 228.628, 52631.573 20/12/17,07:46:46,03,10,1, 11.8,1,1, -1.545, 10554.525, 228.613, 52631.561 20/12/17,07:46:46,04,10,1, 11.8,1,1, -1.545, 10554.524, 228.617, 52631.547 20/12/17,07:46:46,05,10,1, 11.8,1,1, -1.545, 10554.516, 228.600, 52631.523 20/12/17,07:46:46,06,10,1, 11.8,1,1, -1.545, 10554.516, 228.640, 52631.421 20/12/17,07:46:46,07,10,1, 11.8,1,1, -1.545, 10554.509, 228.587, 52631.507 20/12/17,07:46:46,08,10,1, 11.8,1,1, -1.545, 10554.516, 228.615, 52631.518 20/12/17,07:46:46,09,10,1, 11.8,1,1, -1.545, 10554.525, 228.614, 52631.553 20/12/17,07:46:46,10,10,1, 11.8,1,1, -1.545, 10554.515, 228.605, 52631.557 20/12/17,07:46:46,11,10,1, 11.8,1,1, -1.545, 10554.479, 228.620, 52631.556 20/12/17,07:46:46,12,10,1, 11.8,1,1, -1.545, 10554.505, 228.620, 52631.563 20/12/17,07:46:46,13,10,1, 11.8,1,1, -1.545, 10554.541, 228.618, 52631.242 20/12/17,07:46:46,14,10,1, 11.8,1,1, -1.545, 10554.499, 228.636, 52631.509 20/12/17,07:46:46,15,10,1, 11.8,1,1, -1.545, 10554.501, 228.602, 52631.562 20/12/17,07:46:46,16,10,1, 11.8,1,1, -1.545, 10554.487, 228.595, 52631.536 20/12/17,07:46:46,17,10,1, 11.8,1,1, -1.545, 10554.530, 228.638, 52631.571 20/12/17,07:46:46,18,10,1, 11.8,1,1, -1.545, 10554.482, 228.616, 52631.579 20/12/17,07:46:46,19,10,1, 11.8,1,1, -1.545, 10554.514, 228.612, 52631.579 20/12/17,07:46:47,00,10,1, 11.8,1,1, -1.547, 10554.506, 228.612, 52631.579 20/12/17,07:46:47,01,10,1, 11.8,1,1, -1.547, 10554.519, 228.618, 52631.539 20/12/17,07:46:47,02,10,1, 11.8,1,1, -1.547, 10554.490, 228.658, 52631.746 20/12/17,07:46:47,03,10,1, 11.8,1,1, -1.547, 10554.515, 228.650, 52631.605 20/12/17,07:46:47,04,10,1, 11.8,1,1, -1.547, 10554.536, 228.616, 52631.560 20/12/17,07:46:47,05,10,1, 11.8,1,1, -1.547, 10554.522, 228.652, 52631.567 20/12/17,07:46:47,06,10,1, 11.8,1,1, -1.547, 10554.529, 228.621, 52631.542 20/12/17,07:46:47,07,10,1, 11.8,1,1, -1.547, 10554.491, 228.621, 52631.546 20/12/17,07:46:47,08,10,1, 11.8,1,1, -1.547, 10554.494, 228.671, 52631.604 20/12/17,07:46:47,09,10,1, 11.8,1,1, -1.547, 10554.519, 228.641, 52631.563 20/12/17,07:46:47,10,10,1, 11.8,1,1, -1.547, 10554.515, 228.642, 52631.549 20/12/17,07:46:47,11,10,1, 11.8,1,1, -1.547, 10554.521, 228.621, 52631.533 20/12/17,07:46:47,12,10,1, 11.8,1,1, -1.547, 10554.506, 228.631, 52631.527 20/12/17,07:46:47,13,10,1, 11.8,1,1, -1.547, 10554.518, 228.614, 52631.541 20/12/17,07:46:47,14,10,1, 11.8,1,1, -1.547, 10554.516, 228.644, 52631.585 20/12/17,07:46:47,15,10,1, 11.8,1,1, -1.547, 10554.515, 228.647, 52631.565 20/12/17,07:46:47,16,10,1, 11.8,1,1, -1.547, 10554.513, 228.611, 52631.580 20/12/17,07:46:47,17,10,1, 11.8,1,1, -1.547, 10554.506, 228.616, 52631.565 20/12/17,07:46:47,18,10,1, 11.8,1,1, -1.547, 10554.525, 228.613, 52631.572 20/12/17,07:46:47,19,10,1, 11.8,1,1, -1.547, 10554.524, 228.631, 52631.557 20/12/17,07:46:48,00,11,1, 11.9,1,1, -1.546, 10554.522, 228.631, 52631.557 20/12/17,07:46:48,01,11,1, 11.9,1,1, -1.546, 10554.506, 228.612, 52631.532 20/12/17,07:46:48,02,11,1, 11.9,1,1, -1.546, 10554.521, 228.607, 52631.538 20/12/17,07:46:48,03,11,1, 11.9,1,1, -1.546, 10554.510, 228.632, 52631.538 20/12/17,07:46:48,04,11,1, 11.9,1,1, -1.546, 10554.518, 228.611, 52631.538 20/12/17,07:46:48,05,11,1, 11.9,1,1, -1.546, 10554.507, 228.640, 52631.572 20/12/17,07:46:48,06,11,1, 11.9,1,1, -1.546, 10554.533, 228.632, 52631.556 20/12/17,07:46:48,07,11,1, 11.9,1,1, -1.546, 10554.528, 228.615, 52631.547 20/12/17,07:46:48,08,11,1, 11.9,1,1, -1.546, 10554.523, 228.607, 52631.529 20/12/17,07:46:48,09,11,1, 11.9,1,1, -1.546, 10554.527, 228.619, 52631.556 20/12/17,07:46:48,10,11,1, 11.9,1,1, -1.546, 10554.527, 228.668, 52631.564 20/12/17,07:46:48,11,11,1, 11.9,1,1, -1.546, 10554.529, 228.631, 52631.556 20/12/17,07:46:48,12,11,1, 11.9,1,1, -1.546, 10554.545, 228.647, 52631.420 20/12/17,07:46:48,13,11,1, 11.9,1,1, -1.546, 10554.516, 228.631, 52631.479 20/12/17,07:46:48,14,11,1, 11.9,1,1, -1.546, 10554.572, 228.609, 52631.524 20/12/17,07:46:48,15,11,1, 11.9,1,1, -1.546, 10554.491, 228.640, 52631.574 20/12/17,07:46:48,16,11,1, 11.9,1,1, -1.546, 10554.516, 228.623, 52631.564 20/12/17,07:46:48,17,11,1, 11.9,1,1, -1.546, 10554.493, 228.629, 52631.508 20/12/17,07:46:48,18,11,1, 11.9,1,1, -1.546, 10554.504, 228.620, 52631.559 20/12/17,07:46:48,19,11,1, 11.9,1,1, -1.546, 10554.509, 228.622, 52631.552 20/12/17,07:46:49,00,10,1, 11.8,1,1, -1.543, 10554.506, 228.622, 52631.552 20/12/17,07:46:49,01,10,1, 11.8,1,1, -1.543, 10554.510, 228.651, 52631.515 20/12/17,07:46:49,02,10,1, 11.8,1,1, -1.543, 10554.523, 228.651, 52631.507 20/12/17,07:46:49,03,10,1, 11.8,1,1, -1.543, 10554.528, 228.626, 52631.546 20/12/17,07:46:49,04,10,1, 11.8,1,1, -1.543, 10554.516, 228.635, 52631.551 20/12/17,07:46:49,05,10,1, 11.8,1,1, -1.543, 10554.514, 228.666, 52631.573 20/12/17,07:46:49,06,10,1, 11.8,1,1, -1.543, 10554.527, 228.665, 52631.561 20/12/17,07:46:49,07,10,1, 11.8,1,1, -1.543, 10554.521, 228.679, 52631.560 20/12/17,07:46:49,08,10,1, 11.8,1,1, -1.543, 10554.530, 228.628, 52631.565 20/12/17,07:46:49,09,10,1, 11.8,1,1, -1.543, 10554.528, 228.614, 52631.515 20/12/17,07:46:49,10,10,1, 11.8,1,1, -1.543, 10554.544, 228.640, 52631.508 20/12/17,07:46:49,11,10,1, 11.8,1,1, -1.543, 10554.507, 228.618, 52631.513 20/12/17,07:46:49,12,10,1, 11.8,1,1, -1.543, 10554.529, 228.637, 52631.522 20/12/17,07:46:49,13,10,1, 11.8,1,1, -1.543, 10554.510, 228.617, 52631.521 20/12/17,07:46:49,14,10,1, 11.8,1,1, -1.543, 10554.536, 228.633, 52631.539 20/12/17,07:46:49,15,10,1, 11.8,1,1, -1.543, 10554.521, 228.640, 52631.546 20/12/17,07:46:49,16,10,1, 11.8,1,1, -1.543, 10554.544, 228.655, 52631.550 20/12/17,07:46:49,17,10,1, 11.8,1,1, -1.543, 10554.505, 228.643, 52631.549 20/12/17,07:46:49,18,10,1, 11.8,1,1, -1.543, 10554.527, 228.648, 52631.539 20/12/17,07:46:49,19,10,1, 11.8,1,1, -1.543, 10554.534, 228.655, 52631.538 20/12/17,07:46:50,00,11,1, 11.8,1,1, -1.545, 10554.531, 228.655, 52631.538 20/12/17,07:46:50,01,11,1, 11.8,1,1, -1.545, 10554.533, 228.629, 52631.538 20/12/17,07:46:50,02,11,1, 11.8,1,1, -1.545, 10554.520, 228.626, 52631.545 20/12/17,07:46:50,03,11,1, 11.8,1,1, -1.545, 10554.529, 228.638, 52631.538 20/12/17,07:46:50,04,11,1, 11.8,1,1, -1.545, 10554.536, 228.627, 52631.560 20/12/17,07:46:50,05,11,1, 11.8,1,1, -1.545, 10554.517, 228.630, 52631.542 20/12/17,07:46:50,06,11,1, 11.8,1,1, -1.545, 10554.522, 228.660, 52631.551 20/12/17,07:46:50,07,11,1, 11.8,1,1, -1.545, 10554.524, 228.646, 52631.544 20/12/17,07:46:50,08,11,1, 11.8,1,1, -1.545, 10554.500, 228.656, 52631.765 20/12/17,07:46:50,09,11,1, 11.8,1,1, -1.545, 10554.522, 228.613, 52631.597 20/12/17,07:46:50,10,11,1, 11.8,1,1, -1.545, 10554.548, 228.644, 52631.589 20/12/17,07:46:50,11,11,1, 11.8,1,1, -1.545, 10554.524, 228.628, 52631.570 20/12/17,07:46:50,12,11,1, 11.8,1,1, -1.545, 10554.509, 228.632, 52631.578 20/12/17,07:46:50,13,11,1, 11.8,1,1, -1.545, 10554.531, 228.639, 52631.527 20/12/17,07:46:50,14,11,1, 11.8,1,1, -1.545, 10554.536, 228.642, 52631.517 20/12/17,07:46:50,15,11,1, 11.8,1,1, -1.545, 10554.514, 228.654, 52631.529 20/12/17,07:46:50,16,11,1, 11.8,1,1, -1.545, 10554.492, 228.592, 52631.493 20/12/17,07:46:50,17,11,1, 11.8,1,1, -1.545, 10554.519, 228.634, 52631.548 20/12/17,07:46:50,18,11,1, 11.8,1,1, -1.545, 10554.527, 228.628, 52631.528 20/12/17,07:46:50,19,11,1, 11.8,1,1, -1.545, 10554.520, 228.638, 52631.562 20/12/17,07:46:51,00,10,1, 11.9,1,1, -1.544, 10554.514, 228.638, 52631.562 20/12/17,07:46:51,01,10,1, 11.9,1,1, -1.544, 10554.532, 228.629, 52631.500 20/12/17,07:46:51,02,10,1, 11.9,1,1, -1.544, 10554.508, 228.616, 52631.492 20/12/17,07:46:51,03,10,1, 11.9,1,1, -1.544, 10554.526, 228.614, 52631.449 20/12/17,07:46:51,04,10,1, 11.9,1,1, -1.544, 10554.531, 228.646, 52631.567 20/12/17,07:46:51,05,10,1, 11.9,1,1, -1.544, 10554.563, 228.629, 52631.559 20/12/17,07:46:51,06,10,1, 11.9,1,1, -1.544, 10554.523, 228.618, 52631.512 20/12/17,07:46:51,07,10,1, 11.9,1,1, -1.544, 10554.532, 228.604, 52631.551 20/12/17,07:46:51,08,10,1, 11.9,1,1, -1.544, 10554.525, 228.630, 52631.530 20/12/17,07:46:51,09,10,1, 11.9,1,1, -1.544, 10554.503, 228.633, 52631.511 20/12/17,07:46:51,10,10,1, 11.9,1,1, -1.544, 10554.531, 228.656, 52631.525 20/12/17,07:46:51,11,10,1, 11.9,1,1, -1.544, 10554.529, 228.647, 52631.504 20/12/17,07:46:51,12,10,1, 11.9,1,1, -1.544, 10554.538, 228.626, 52631.524 20/12/17,07:46:51,13,10,1, 11.9,1,1, -1.544, 10554.534, 228.656, 52631.547 20/12/17,07:46:51,14,10,1, 11.9,1,1, -1.544, 10554.514, 228.626, 52631.532 20/12/17,07:46:51,15,10,1, 11.9,1,1, -1.544, 10554.527, 228.630, 52631.488 20/12/17,07:46:51,16,10,1, 11.9,1,1, -1.544, 10554.579, 228.622, 52631.417 20/12/17,07:46:51,17,10,1, 11.9,1,1, -1.544, 10554.501, 228.618, 52631.669 20/12/17,07:46:51,18,10,1, 11.9,1,1, -1.544, 10554.554, 228.618, 52631.567 20/12/17,07:46:51,19,10,1, 11.9,1,1, -1.544, 10554.541, 228.611, 52631.552 20/12/17,07:46:52,00,11,1, 11.8,1,1, -1.543, 10554.539, 228.611, 52631.552 20/12/17,07:46:52,01,11,1, 11.8,1,1, -1.543, 10554.514, 228.622, 52631.526 20/12/17,07:46:52,02,11,1, 11.8,1,1, -1.543, 10554.542, 228.640, 52631.513 20/12/17,07:46:52,03,11,1, 11.8,1,1, -1.543, 10554.544, 228.632, 52631.514 20/12/17,07:46:52,04,11,1, 11.8,1,1, -1.543, 10554.519, 228.618, 52631.503 20/12/17,07:46:52,05,11,1, 11.8,1,1, -1.543, 10554.529, 228.653, 52631.540 20/12/17,07:46:52,06,11,1, 11.8,1,1, -1.543, 10554.556, 228.641, 52631.610 20/12/17,07:46:52,07,11,1, 11.8,1,1, -1.543, 10554.511, 228.637, 52631.487 20/12/17,07:46:52,08,11,1, 11.8,1,1, -1.543, 10554.537, 228.635, 52631.552 20/12/17,07:46:52,09,11,1, 11.8,1,1, -1.543, 10554.513, 228.625, 52631.526 20/12/17,07:46:52,10,11,1, 11.8,1,1, -1.543, 10554.509, 228.639, 52631.515 20/12/17,07:46:52,11,11,1, 11.8,1,1, -1.543, 10554.529, 228.634, 52631.524 20/12/17,07:46:52,12,11,1, 11.8,1,1, -1.543, 10554.547, 228.660, 52631.579 20/12/17,07:46:52,13,11,1, 11.8,1,1, -1.543, 10554.515, 228.629, 52631.530 20/12/17,07:46:52,14,11,1, 11.8,1,1, -1.543, 10554.522, 228.635, 52631.523 20/12/17,07:46:52,15,11,1, 11.8,1,1, -1.543, 10554.493, 228.625, 52631.531 20/12/17,07:46:52,16,11,1, 11.8,1,1, -1.543, 10554.552, 228.652, 52631.554 20/12/17,07:46:52,17,11,1, 11.8,1,1, -1.543, 10554.515, 228.609, 52631.532 20/12/17,07:46:52,18,11,1, 11.8,1,1, -1.543, 10554.540, 228.604, 52631.274 20/12/17,07:46:52,19,11,1, 11.8,1,1, -1.543, 10554.495, 228.648, 52631.560 20/12/17,07:46:53,00,10,1, 11.9,1,1, -1.545, 10554.489, 228.648, 52631.560 20/12/17,07:46:53,01,10,1, 11.9,1,1, -1.545, 10554.501, 228.638, 52631.427 20/12/17,07:46:53,02,10,1, 11.9,1,1, -1.545, 10554.502, 228.652, 52631.571 20/12/17,07:46:53,03,10,1, 11.9,1,1, -1.545, 10554.543, 228.639, 52631.538 20/12/17,07:46:53,04,10,1, 11.9,1,1, -1.545, 10554.560, 228.658, 52631.503 20/12/17,07:46:53,05,10,1, 11.9,1,1, -1.545, 10554.563, 228.660, 52631.681 20/12/17,07:46:53,06,10,1, 11.9,1,1, -1.545, 10554.518, 228.621, 52631.467 20/12/17,07:46:53,07,10,1, 11.9,1,1, -1.545, 10554.502, 228.634, 52631.526 20/12/17,07:46:53,08,10,1, 11.9,1,1, -1.545, 10554.543, 228.657, 52631.544 20/12/17,07:46:53,09,10,1, 11.9,1,1, -1.545, 10554.528, 228.596, 52631.497 20/12/17,07:46:53,10,10,1, 11.9,1,1, -1.545, 10554.515, 228.573, 52631.412 20/12/17,07:46:53,11,10,1, 11.9,1,1, -1.545, 10554.540, 228.630, 52631.521 20/12/17,07:46:53,12,10,1, 11.9,1,1, -1.545, 10554.537, 228.632, 52631.528 20/12/17,07:46:53,13,10,1, 11.9,1,1, -1.545, 10554.542, 228.633, 52631.526 20/12/17,07:46:53,14,10,1, 11.9,1,1, -1.545, 10554.533, 228.617, 52631.481 20/12/17,07:46:53,15,10,1, 11.9,1,1, -1.545, 10554.546, 228.642, 52631.528 20/12/17,07:46:53,16,10,1, 11.9,1,1, -1.545, 10554.530, 228.614, 52631.518 20/12/17,07:46:53,17,10,1, 11.9,1,1, -1.545, 10554.551, 228.626, 52631.538 20/12/17,07:46:53,18,10,1, 11.9,1,1, -1.545, 10554.549, 228.603, 52631.493 20/12/17,07:46:53,19,10,1, 11.9,1,1, -1.545, 10554.553, 228.628, 52631.521 20/12/17,07:46:54,00,10,1, 11.8,1,1, -1.547, 10554.547, 228.628, 52631.521 20/12/17,07:46:54,01,10,1, 11.8,1,1, -1.547, 10554.569, 228.605, 52631.517 20/12/17,07:46:54,02,10,1, 11.8,1,1, -1.547, 10554.544, 228.645, 52631.542 20/12/17,07:46:54,03,10,1, 11.8,1,1, -1.547, 10554.527, 228.601, 52631.509 20/12/17,07:46:54,04,10,1, 11.8,1,1, -1.547, 10554.537, 228.608, 52631.458 20/12/17,07:46:54,05,10,1, 11.8,1,1, -1.547, 10554.578, 228.611, 52631.409 20/12/17,07:46:54,06,10,1, 11.8,1,1, -1.547, 10554.515, 228.624, 52631.467 20/12/17,07:46:54,07,10,1, 11.8,1,1, -1.547, 10554.547, 228.634, 52631.403 20/12/17,07:46:54,08,10,1, 11.8,1,1, -1.547, 10554.552, 228.622, 52631.451 20/12/17,07:46:54,09,10,1, 11.8,1,1, -1.547, 10554.572, 228.643, 52631.527 20/12/17,07:46:54,10,10,1, 11.8,1,1, -1.547, 10554.549, 228.606, 52631.504 20/12/17,07:46:54,11,10,1, 11.8,1,1, -1.547, 10554.565, 228.581, 52631.490 20/12/17,07:46:54,12,10,1, 11.8,1,1, -1.547, 10554.565, 228.610, 52631.542 20/12/17,07:46:54,13,10,1, 11.8,1,1, -1.547, 10554.538, 228.656, 52631.522 20/12/17,07:46:54,14,10,1, 11.8,1,1, -1.547, 10554.562, 228.631, 52631.506 20/12/17,07:46:54,15,10,1, 11.8,1,1, -1.547, 10554.547, 228.634, 52631.518 20/12/17,07:46:54,16,10,1, 11.8,1,1, -1.547, 10554.533, 228.612, 52631.478 20/12/17,07:46:54,17,10,1, 11.8,1,1, -1.547, 10554.553, 228.609, 52631.494 20/12/17,07:46:54,18,10,1, 11.8,1,1, -1.547, 10554.555, 228.624, 52631.515 20/12/17,07:46:54,19,10,1, 11.8,1,1, -1.547, 10554.557, 228.611, 52631.497 20/12/17,07:46:55,00,11,1, 11.7,1,1, -1.542, 10554.556, 228.611, 52631.497 20/12/17,07:46:55,01,11,1, 11.7,1,1, -1.542, 10554.566, 228.629, 52631.518 20/12/17,07:46:55,02,11,1, 11.7,1,1, -1.542, 10554.536, 228.581, 52631.491 20/12/17,07:46:55,03,11,1, 11.7,1,1, -1.542, 10554.568, 228.598, 52631.499 20/12/17,07:46:55,04,11,1, 11.7,1,1, -1.542, 10554.563, 228.629, 52631.509 20/12/17,07:46:55,05,11,1, 11.7,1,1, -1.542, 10554.574, 228.596, 52631.532 20/12/17,07:46:55,06,11,1, 11.7,1,1, -1.542, 10554.622, 228.564, 52631.318 20/12/17,07:46:55,07,11,1, 11.7,1,1, -1.542, 10554.579, 228.572, 52631.421 20/12/17,07:46:55,08,11,1, 11.7,1,1, -1.542, 10554.565, 228.630, 52631.531 20/12/17,07:46:55,09,11,1, 11.7,1,1, -1.542, 10554.562, 228.631, 52631.487 20/12/17,07:46:55,10,11,1, 11.7,1,1, -1.542, 10554.605, 228.597, 52631.484 20/12/17,07:46:55,11,11,1, 11.7,1,1, -1.542, 10554.577, 228.631, 52631.530 20/12/17,07:46:55,12,11,1, 11.7,1,1, -1.542, 10554.578, 228.615, 52631.556 20/12/17,07:46:55,13,11,1, 11.7,1,1, -1.542, 10554.578, 228.595, 52631.505 20/12/17,07:46:55,14,11,1, 11.7,1,1, -1.542, 10554.579, 228.618, 52631.503 20/12/17,07:46:55,15,11,1, 11.7,1,1, -1.542, 10554.567, 228.625, 52631.511 20/12/17,07:46:55,16,11,1, 11.7,1,1, -1.542, 10554.586, 228.603, 52631.529 20/12/17,07:46:55,17,11,1, 11.7,1,1, -1.542, 10554.586, 228.613, 52631.531 20/12/17,07:46:55,18,11,1, 11.7,1,1, -1.542, 10554.557, 228.591, 52631.467 20/12/17,07:46:55,19,11,1, 11.7,1,1, -1.542, 10554.572, 228.609, 52631.536 20/12/17,07:46:56,00,11,1, 11.8,1,1, -1.544, 10554.564, 228.609, 52631.536 20/12/17,07:46:56,01,11,1, 11.8,1,1, -1.544, 10554.561, 228.588, 52631.510 20/12/17,07:46:56,02,11,1, 11.8,1,1, -1.544, 10554.585, 228.588, 52631.503 20/12/17,07:46:56,03,11,1, 11.8,1,1, -1.544, 10554.573, 228.608, 52631.493 20/12/17,07:46:56,04,11,1, 11.8,1,1, -1.544, 10554.588, 228.593, 52631.500 20/12/17,07:46:56,05,11,1, 11.8,1,1, -1.544, 10554.600, 228.627, 52631.498 20/12/17,07:46:56,06,11,1, 11.8,1,1, -1.544, 10554.584, 228.633, 52631.525 20/12/17,07:46:56,07,11,1, 11.8,1,1, -1.544, 10554.591, 228.616, 52631.498 20/12/17,07:46:56,08,11,1, 11.8,1,1, -1.544, 10554.591, 228.614, 52631.480 20/12/17,07:46:56,09,11,1, 11.8,1,1, -1.544, 10554.585, 228.594, 52631.477 20/12/17,07:46:56,10,11,1, 11.8,1,1, -1.544, 10554.594, 228.617, 52631.510 20/12/17,07:46:56,11,11,1, 11.8,1,1, -1.544, 10554.584, 228.636, 52631.530 20/12/17,07:46:56,12,11,1, 11.8,1,1, -1.544, 10554.599, 228.624, 52631.527 20/12/17,07:46:56,13,11,1, 11.8,1,1, -1.544, 10554.608, 228.618, 52631.480 20/12/17,07:46:56,14,11,1, 11.8,1,1, -1.544, 10554.592, 228.595, 52631.475 20/12/17,07:46:56,15,11,1, 11.8,1,1, -1.544, 10554.614, 228.606, 52631.507 20/12/17,07:46:56,16,11,1, 11.8,1,1, -1.544, 10554.593, 228.609, 52631.517 20/12/17,07:46:56,17,11,1, 11.8,1,1, -1.544, 10554.599, 228.604, 52631.526 20/12/17,07:46:56,18,11,1, 11.8,1,1, -1.544, 10554.561, 228.601, 52631.481 20/12/17,07:46:56,19,11,1, 11.8,1,1, -1.544, 10554.607, 228.594, 52631.514 20/12/17,07:46:57,00,10,1, 11.8,1,1, -1.547, 10554.606, 228.594, 52631.514 20/12/17,07:46:57,01,10,1, 11.8,1,1, -1.547, 10554.608, 228.599, 52631.516 20/12/17,07:46:57,02,10,1, 11.8,1,1, -1.547, 10554.611, 228.584, 52631.504 20/12/17,07:46:57,03,10,1, 11.8,1,1, -1.547, 10554.611, 228.600, 52631.428 20/12/17,07:46:57,04,10,1, 11.8,1,1, -1.547, 10554.630, 228.580, 52631.462 20/12/17,07:46:57,05,10,1, 11.8,1,1, -1.547, 10554.630, 228.639, 52631.506 20/12/17,07:46:57,06,10,1, 11.8,1,1, -1.547, 10554.626, 228.615, 52631.548 20/12/17,07:46:57,07,10,1, 11.8,1,1, -1.547, 10554.611, 228.610, 52631.553 20/12/17,07:46:57,08,10,1, 11.8,1,1, -1.547, 10554.626, 228.594, 52631.546 20/12/17,07:46:57,09,10,1, 11.8,1,1, -1.547, 10554.615, 228.594, 52631.516 20/12/17,07:46:57,10,10,1, 11.8,1,1, -1.547, 10554.634, 228.627, 52631.488 20/12/17,07:46:57,11,10,1, 11.8,1,1, -1.547, 10554.605, 228.606, 52631.496 20/12/17,07:46:57,12,10,1, 11.8,1,1, -1.547, 10554.602, 228.607, 52631.500 20/12/17,07:46:57,13,10,1, 11.8,1,1, -1.547, 10554.607, 228.605, 52631.562 20/12/17,07:46:57,14,10,1, 11.8,1,1, -1.547, 10554.608, 228.604, 52631.496 20/12/17,07:46:57,15,10,1, 11.8,1,1, -1.547, 10554.607, 228.596, 52631.524 20/12/17,07:46:57,16,10,1, 11.8,1,1, -1.547, 10554.649, 228.611, 52631.520 20/12/17,07:46:57,17,10,1, 11.8,1,1, -1.547, 10554.640, 228.605, 52631.497 20/12/17,07:46:57,18,10,1, 11.8,1,1, -1.547, 10554.644, 228.610, 52631.498 20/12/17,07:46:57,19,10,1, 11.8,1,1, -1.547, 10554.633, 228.607, 52631.466 20/12/17,07:46:58,00,10,1, 11.8,1,1, -1.545, 10554.631, 228.607, 52631.466 20/12/17,07:46:58,01,10,1, 11.8,1,1, -1.545, 10554.643, 228.603, 52631.496 20/12/17,07:46:58,02,10,1, 11.8,1,1, -1.545, 10554.634, 228.629, 52631.554 20/12/17,07:46:58,03,10,1, 11.8,1,1, -1.545, 10554.663, 228.606, 52631.526 20/12/17,07:46:58,04,10,1, 11.8,1,1, -1.545, 10554.639, 228.596, 52631.512 20/12/17,07:46:58,05,10,1, 11.8,1,1, -1.545, 10554.641, 228.597, 52631.485 20/12/17,07:46:58,06,10,1, 11.8,1,1, -1.545, 10554.626, 228.605, 52631.494 20/12/17,07:46:58,07,10,1, 11.8,1,1, -1.545, 10554.636, 228.603, 52631.517 20/12/17,07:46:58,08,10,1, 11.8,1,1, -1.545, 10554.656, 228.607, 52631.482 20/12/17,07:46:58,09,10,1, 11.8,1,1, -1.545, 10554.636, 228.602, 52631.490 20/12/17,07:46:58,10,10,1, 11.8,1,1, -1.545, 10554.666, 228.609, 52631.511 20/12/17,07:46:58,11,10,1, 11.8,1,1, -1.545, 10554.655, 228.578, 52631.500 20/12/17,07:46:58,12,10,1, 11.8,1,1, -1.545, 10554.672, 228.610, 52631.574 20/12/17,07:46:58,13,10,1, 11.8,1,1, -1.545, 10554.675, 228.617, 52631.460 20/12/17,07:46:58,14,10,1, 11.8,1,1, -1.545, 10554.631, 228.592, 52631.493 20/12/17,07:46:58,15,10,1, 11.8,1,1, -1.545, 10554.640, 228.577, 52631.472 20/12/17,07:46:58,16,10,1, 11.8,1,1, -1.545, 10554.657, 228.597, 52631.486 20/12/17,07:46:58,17,10,1, 11.8,1,1, -1.545, 10554.673, 228.597, 52631.484 20/12/17,07:46:58,18,10,1, 11.8,1,1, -1.545, 10554.671, 228.586, 52631.483 20/12/17,07:46:58,19,10,1, 11.8,1,1, -1.545, 10554.684, 228.589, 52631.487 20/12/17,07:46:59,00,10,1, 11.9,1,1, -1.545, 10554.681, 228.589, 52631.487 20/12/17,07:46:59,01,10,1, 11.9,1,1, -1.545, 10554.693, 228.573, 52631.484 20/12/17,07:46:59,02,10,1, 11.9,1,1, -1.545, 10554.650, 228.614, 52631.502 20/12/17,07:46:59,03,10,1, 11.9,1,1, -1.545, 10554.671, 228.613, 52631.515 20/12/17,07:46:59,04,10,1, 11.9,1,1, -1.545, 10554.671, 228.602, 52631.505 20/12/17,07:46:59,05,10,1, 11.9,1,1, -1.545, 10554.678, 228.600, 52631.494 20/12/17,07:46:59,06,10,1, 11.9,1,1, -1.545, 10554.668, 228.606, 52631.494 20/12/17,07:46:59,07,10,1, 11.9,1,1, -1.545, 10554.665, 228.609, 52631.517 20/12/17,07:46:59,08,10,1, 11.9,1,1, -1.545, 10554.696, 228.578, 52631.513 20/12/17,07:46:59,09,10,1, 11.9,1,1, -1.545, 10554.688, 228.579, 52631.496 20/12/17,07:46:59,10,10,1, 11.9,1,1, -1.545, 10554.671, 228.574, 52631.470 20/12/17,07:46:59,11,10,1, 11.9,1,1, -1.545, 10554.677, 228.589, 52631.509 20/12/17,07:46:59,12,10,1, 11.9,1,1, -1.545, 10554.682, 228.603, 52631.498 20/12/17,07:46:59,13,10,1, 11.9,1,1, -1.545, 10554.671, 228.597, 52631.490 20/12/17,07:46:59,14,10,1, 11.9,1,1, -1.545, 10554.697, 228.615, 52631.502 20/12/17,07:46:59,15,10,1, 11.9,1,1, -1.545, 10554.705, 228.585, 52631.489 20/12/17,07:46:59,16,10,1, 11.9,1,1, -1.545, 10554.701, 228.581, 52631.435 20/12/17,07:46:59,17,10,1, 11.9,1,1, -1.545, 10554.715, 228.628, 52631.494 20/12/17,07:46:59,18,10,1, 11.9,1,1, -1.545, 10554.693, 228.612, 52631.453 20/12/17,07:46:59,19,10,1, 11.9,1,1, -1.545, 10554.715, 228.598, 52631.479 20/12/17,07:47:00,00,10,1, 11.9,1,1, -1.545, 10554.714, 228.598, 52631.479 20/12/17,07:47:00,01,10,1, 11.9,1,1, -1.545, 10554.691, 228.579, 52631.477 20/12/17,07:47:00,02,10,1, 11.9,1,1, -1.545, 10554.685, 228.618, 52631.460 20/12/17,07:47:00,03,10,1, 11.9,1,1, -1.545, 10554.716, 228.625, 52631.474 20/12/17,07:47:00,04,10,1, 11.9,1,1, -1.545, 10554.714, 228.627, 52631.485 20/12/17,07:47:00,05,10,1, 11.9,1,1, -1.545, 10554.702, 228.593, 52631.464 20/12/17,07:47:00,06,10,1, 11.9,1,1, -1.545, 10554.695, 228.612, 52631.428 20/12/17,07:47:00,07,10,1, 11.9,1,1, -1.545, 10554.693, 228.612, 52631.457 20/12/17,07:47:00,08,10,1, 11.9,1,1, -1.545, 10554.720, 228.594, 52631.467 20/12/17,07:47:00,09,10,1, 11.9,1,1, -1.545, 10554.707, 228.615, 52631.491 20/12/17,07:47:00,10,10,1, 11.9,1,1, -1.545, 10554.746, 228.619, 52631.463 20/12/17,07:47:00,11,10,1, 11.9,1,1, -1.545, 10554.740, 228.610, 52631.489 20/12/17,07:47:00,12,10,1, 11.9,1,1, -1.545, 10554.734, 228.609, 52631.513 20/12/17,07:47:00,13,10,1, 11.9,1,1, -1.545, 10554.734, 228.573, 52631.451 20/12/17,07:47:00,14,10,1, 11.9,1,1, -1.545, 10554.766, 228.605, 52631.446 20/12/17,07:47:00,15,10,1, 11.9,1,1, -1.545, 10554.744, 228.622, 52631.454 20/12/17,07:47:00,16,10,1, 11.9,1,1, -1.545, 10554.744, 228.589, 52631.471 20/12/17,07:47:00,17,10,1, 11.9,1,1, -1.545, 10554.749, 228.583, 52631.456 20/12/17,07:47:00,18,10,1, 11.9,1,1, -1.545, 10554.743, 228.597, 52631.431 20/12/17,07:47:00,19,10,1, 11.9,1,1, -1.545, 10554.725, 228.599, 52631.437 20/12/17,07:47:01,00,11,1, 11.8,1,1, -1.545, 10554.723, 228.599, 52631.437 20/12/17,07:47:01,01,11,1, 11.8,1,1, -1.545, 10554.737, 228.614, 52631.491 20/12/17,07:47:01,02,11,1, 11.8,1,1, -1.545, 10554.756, 228.559, 52631.454 20/12/17,07:47:01,03,11,1, 11.8,1,1, -1.545, 10554.751, 228.592, 52631.457 20/12/17,07:47:01,04,11,1, 11.8,1,1, -1.545, 10554.727, 228.582, 52631.452 20/12/17,07:47:01,05,11,1, 11.8,1,1, -1.545, 10554.770, 228.630, 52631.465 20/12/17,07:47:01,06,11,1, 11.8,1,1, -1.545, 10554.760, 228.571, 52631.474 20/12/17,07:47:01,07,11,1, 11.8,1,1, -1.545, 10554.739, 228.584, 52631.448 20/12/17,07:47:01,08,11,1, 11.8,1,1, -1.545, 10554.736, 228.558, 52631.434 20/12/17,07:47:01,09,11,1, 11.8,1,1, -1.545, 10554.747, 228.572, 52631.457 20/12/17,07:47:01,10,11,1, 11.8,1,1, -1.545, 10554.775, 228.592, 52631.500 20/12/17,07:47:01,11,11,1, 11.8,1,1, -1.545, 10554.756, 228.596, 52631.458 20/12/17,07:47:01,12,11,1, 11.8,1,1, -1.545, 10554.760, 228.593, 52631.497 20/12/17,07:47:01,13,11,1, 11.8,1,1, -1.545, 10554.761, 228.583, 52631.455 20/12/17,07:47:01,14,11,1, 11.8,1,1, -1.545, 10554.766, 228.581, 52631.431 20/12/17,07:47:01,15,11,1, 11.8,1,1, -1.545, 10554.771, 228.582, 52631.449 20/12/17,07:47:01,16,11,1, 11.8,1,1, -1.545, 10554.794, 228.570, 52631.460 20/12/17,07:47:01,17,11,1, 11.8,1,1, -1.545, 10554.792, 228.562, 52631.471 20/12/17,07:47:01,18,11,1, 11.8,1,1, -1.545, 10554.770, 228.594, 52631.482 20/12/17,07:47:01,19,11,1, 11.8,1,1, -1.545, 10554.770, 228.594, 52631.467 20/12/17,07:47:02,00,11,1, 11.8,1,1, -1.544, 10554.764, 228.594, 52631.467 20/12/17,07:47:02,01,11,1, 11.8,1,1, -1.544, 10554.797, 228.593, 52631.476 20/12/17,07:47:02,02,11,1, 11.8,1,1, -1.544, 10554.785, 228.602, 52631.480 20/12/17,07:47:02,03,11,1, 11.8,1,1, -1.544, 10554.768, 228.587, 52631.498 20/12/17,07:47:02,04,11,1, 11.8,1,1, -1.544, 10554.800, 228.590, 52631.475 20/12/17,07:47:02,05,11,1, 11.8,1,1, -1.544, 10554.769, 228.582, 52631.455 20/12/17,07:47:02,06,11,1, 11.8,1,1, -1.544, 10554.789, 228.614, 52631.464 20/12/17,07:47:02,07,11,1, 11.8,1,1, -1.544, 10554.791, 228.581, 52631.465 20/12/17,07:47:02,08,11,1, 11.8,1,1, -1.544, 10554.791, 228.596, 52631.465 20/12/17,07:47:02,09,11,1, 11.8,1,1, -1.544, 10554.778, 228.570, 52631.482 20/12/17,07:47:02,10,11,1, 11.8,1,1, -1.544, 10554.785, 228.599, 52631.471 20/12/17,07:47:02,11,11,1, 11.8,1,1, -1.544, 10554.793, 228.602, 52631.507 20/12/17,07:47:02,12,11,1, 11.8,1,1, -1.544, 10554.807, 228.618, 52631.526 20/12/17,07:47:02,13,11,1, 11.8,1,1, -1.544, 10554.804, 228.588, 52631.451 20/12/17,07:47:02,14,11,1, 11.8,1,1, -1.544, 10554.811, 228.588, 52631.478 20/12/17,07:47:02,15,11,1, 11.8,1,1, -1.544, 10554.803, 228.587, 52631.483 20/12/17,07:47:02,16,11,1, 11.8,1,1, -1.544, 10554.796, 228.603, 52631.451 20/12/17,07:47:02,17,11,1, 11.8,1,1, -1.544, 10554.808, 228.617, 52631.482 20/12/17,07:47:02,18,11,1, 11.8,1,1, -1.544, 10554.814, 228.612, 52631.472 20/12/17,07:47:02,19,11,1, 11.8,1,1, -1.544, 10554.823, 228.616, 52631.502 20/12/17,07:47:03,00,11,1, 11.9,1,1, -1.544, 10554.823, 228.616, 52631.502 20/12/17,07:47:03,01,11,1, 11.9,1,1, -1.544, 10554.805, 228.620, 52631.507 20/12/17,07:47:03,02,11,1, 11.9,1,1, -1.544, 10554.808, 228.594, 52631.444 20/12/17,07:47:03,03,11,1, 11.9,1,1, -1.544, 10554.791, 228.630, 52631.486 20/12/17,07:47:03,04,11,1, 11.9,1,1, -1.544, 10554.810, 228.591, 52631.456 20/12/17,07:47:03,05,11,1, 11.9,1,1, -1.544, 10554.799, 228.576, 52631.432 20/12/17,07:47:03,06,11,1, 11.9,1,1, -1.544, 10554.817, 228.609, 52631.475 20/12/17,07:47:03,07,11,1, 11.9,1,1, -1.544, 10554.825, 228.603, 52631.450 20/12/17,07:47:03,08,11,1, 11.9,1,1, -1.544, 10554.824, 228.584, 52631.470 20/12/17,07:47:03,09,11,1, 11.9,1,1, -1.544, 10554.851, 228.639, 52631.504 20/12/17,07:47:03,10,11,1, 11.9,1,1, -1.544, 10554.809, 228.596, 52631.454 20/12/17,07:47:03,11,11,1, 11.9,1,1, -1.544, 10554.808, 228.597, 52631.471 20/12/17,07:47:03,12,11,1, 11.9,1,1, -1.544, 10554.822, 228.600, 52631.501 20/12/17,07:47:03,13,11,1, 11.9,1,1, -1.544, 10554.821, 228.610, 52631.468 20/12/17,07:47:03,14,11,1, 11.9,1,1, -1.544, 10554.847, 228.607, 52631.505 20/12/17,07:47:03,15,11,1, 11.9,1,1, -1.544, 10554.821, 228.627, 52631.495 20/12/17,07:47:03,16,11,1, 11.9,1,1, -1.544, 10554.830, 228.616, 52631.522 20/12/17,07:47:03,17,11,1, 11.9,1,1, -1.544, 10554.857, 228.622, 52631.493 20/12/17,07:47:03,18,11,1, 11.9,1,1, -1.544, 10554.872, 228.644, 52631.534 20/12/17,07:47:03,19,11,1, 11.9,1,1, -1.544, 10554.855, 228.623, 52631.407 20/12/17,07:47:04,00,10,1, 11.8,1,1, -1.545, 10554.848, 228.623, 52631.407 20/12/17,07:47:04,01,10,1, 11.8,1,1, -1.545, 10554.877, 228.611, 52631.474 20/12/17,07:47:04,02,10,1, 11.8,1,1, -1.545, 10554.837, 228.614, 52631.469 20/12/17,07:47:04,03,10,1, 11.8,1,1, -1.545, 10554.832, 228.613, 52631.496 20/12/17,07:47:04,04,10,1, 11.8,1,1, -1.545, 10554.881, 228.595, 52631.516 20/12/17,07:47:04,05,10,1, 11.8,1,1, -1.545, 10554.867, 228.609, 52631.499 20/12/17,07:47:04,06,10,1, 11.8,1,1, -1.545, 10554.856, 228.639, 52631.492 20/12/17,07:47:04,07,10,1, 11.8,1,1, -1.545, 10554.864, 228.614, 52631.520 20/12/17,07:47:04,08,10,1, 11.8,1,1, -1.545, 10554.877, 228.634, 52631.519 20/12/17,07:47:04,09,10,1, 11.8,1,1, -1.545, 10554.882, 228.644, 52631.492 20/12/17,07:47:04,10,10,1, 11.8,1,1, -1.545, 10554.868, 228.597, 52631.448 20/12/17,07:47:04,11,10,1, 11.8,1,1, -1.545, 10554.864, 228.623, 52631.415 20/12/17,07:47:04,12,10,1, 11.8,1,1, -1.545, 10554.865, 228.627, 52631.502 20/12/17,07:47:04,13,10,1, 11.8,1,1, -1.545, 10554.870, 228.616, 52631.457 20/12/17,07:47:04,14,10,1, 11.8,1,1, -1.545, 10554.856, 228.623, 52631.478 20/12/17,07:47:04,15,10,1, 11.8,1,1, -1.545, 10554.838, 228.645, 52631.451 20/12/17,07:47:04,16,10,1, 11.8,1,1, -1.545, 10554.869, 228.619, 52631.488 20/12/17,07:47:04,17,10,1, 11.8,1,1, -1.545, 10554.871, 228.611, 52631.462 20/12/17,07:47:04,18,10,1, 11.8,1,1, -1.545, 10554.875, 228.636, 52631.499 20/12/17,07:47:04,19,10,1, 11.8,1,1, -1.545, 10554.875, 228.625, 52631.492 20/12/17,07:47:05,00,11,1, 11.9,1,1, -1.546, 10554.873, 228.625, 52631.492 20/12/17,07:47:05,01,11,1, 11.9,1,1, -1.546, 10554.853, 228.600, 52631.462 20/12/17,07:47:05,02,11,1, 11.9,1,1, -1.546, 10554.877, 228.607, 52631.512 20/12/17,07:47:05,03,11,1, 11.9,1,1, -1.546, 10554.875, 228.608, 52631.501 20/12/17,07:47:05,04,11,1, 11.9,1,1, -1.546, 10554.856, 228.612, 52631.508 20/12/17,07:47:05,05,11,1, 11.9,1,1, -1.546, 10554.882, 228.630, 52631.506 20/12/17,07:47:05,06,11,1, 11.9,1,1, -1.546, 10554.871, 228.639, 52631.545 20/12/17,07:47:05,07,11,1, 11.9,1,1, -1.546, 10554.893, 228.610, 52631.506 20/12/17,07:47:05,08,11,1, 11.9,1,1, -1.546, 10554.886, 228.643, 52631.484 20/12/17,07:47:05,09,11,1, 11.9,1,1, -1.546, 10554.900, 228.667, 52631.535 20/12/17,07:47:05,10,11,1, 11.9,1,1, -1.546, 10554.875, 228.657, 52631.479 20/12/17,07:47:05,11,11,1, 11.9,1,1, -1.546, 10554.914, 228.580, 52631.514 20/12/17,07:47:05,12,11,1, 11.9,1,1, -1.546, 10554.874, 228.625, 52631.518 20/12/17,07:47:05,13,11,1, 11.9,1,1, -1.546, 10554.901, 228.596, 52631.497 20/12/17,07:47:05,14,11,1, 11.9,1,1, -1.546, 10554.900, 228.622, 52631.505 20/12/17,07:47:05,15,11,1, 11.9,1,1, -1.546, 10554.911, 228.644, 52631.503 20/12/17,07:47:05,16,11,1, 11.9,1,1, -1.546, 10554.904, 228.643, 52631.503 20/12/17,07:47:05,17,11,1, 11.9,1,1, -1.546, 10554.902, 228.609, 52631.482 20/12/17,07:47:05,18,11,1, 11.9,1,1, -1.546, 10554.910, 228.614, 52631.588 20/12/17,07:47:05,19,11,1, 11.9,1,1, -1.546, 10554.905, 228.653, 52631.545 20/12/17,07:47:06,00,11,1, 11.9,1,1, -1.546, 10554.898, 228.653, 52631.545 20/12/17,07:47:06,01,11,1, 11.9,1,1, -1.546, 10554.924, 228.616, 52631.506 20/12/17,07:47:06,02,11,1, 11.9,1,1, -1.546, 10554.911, 228.611, 52631.502 20/12/17,07:47:06,03,11,1, 11.9,1,1, -1.546, 10554.911, 228.628, 52631.577 20/12/17,07:47:06,04,11,1, 11.9,1,1, -1.546, 10554.925, 228.620, 52631.541 20/12/17,07:47:06,05,11,1, 11.9,1,1, -1.546, 10554.929, 228.630, 52631.535 20/12/17,07:47:06,06,11,1, 11.9,1,1, -1.546, 10554.931, 228.620, 52631.557 20/12/17,07:47:06,07,11,1, 11.9,1,1, -1.546, 10554.948, 228.652, 52631.535 20/12/17,07:47:06,08,11,1, 11.9,1,1, -1.546, 10554.898, 228.628, 52631.529 20/12/17,07:47:06,09,11,1, 11.9,1,1, -1.546, 10554.911, 228.633, 52631.493 20/12/17,07:47:06,10,11,1, 11.9,1,1, -1.546, 10554.911, 228.645, 52631.513 20/12/17,07:47:06,11,11,1, 11.9,1,1, -1.546, 10554.926, 228.636, 52631.513 20/12/17,07:47:06,12,11,1, 11.9,1,1, -1.546, 10554.928, 228.615, 52631.518 20/12/17,07:47:06,13,11,1, 11.9,1,1, -1.546, 10554.909, 228.651, 52631.502 20/12/17,07:47:06,14,11,1, 11.9,1,1, -1.546, 10554.930, 228.633, 52631.494 20/12/17,07:47:06,15,11,1, 11.9,1,1, -1.546, 10554.919, 228.630, 52631.489 20/12/17,07:47:06,16,11,1, 11.9,1,1, -1.546, 10554.917, 228.624, 52631.520 20/12/17,07:47:06,17,11,1, 11.9,1,1, -1.546, 10554.897, 228.638, 52631.516 20/12/17,07:47:06,18,11,1, 11.9,1,1, -1.546, 10554.910, 228.646, 52631.489 20/12/17,07:47:06,19,11,1, 11.9,1,1, -1.546, 10554.920, 228.607, 52631.514 20/12/17,07:47:07,00,11,1, 11.8,1,1, -1.546, 10554.914, 228.607, 52631.514 20/12/17,07:47:07,01,11,1, 11.8,1,1, -1.546, 10554.897, 228.620, 52631.487 20/12/17,07:47:07,02,11,1, 11.8,1,1, -1.546, 10554.916, 228.653, 52631.529 20/12/17,07:47:07,03,11,1, 11.8,1,1, -1.546, 10554.930, 228.668, 52631.489 20/12/17,07:47:07,04,11,1, 11.8,1,1, -1.546, 10554.901, 228.657, 52631.533 20/12/17,07:47:07,05,11,1, 11.8,1,1, -1.546, 10554.915, 228.616, 52631.494 20/12/17,07:47:07,06,11,1, 11.8,1,1, -1.546, 10554.933, 228.641, 52631.488 20/12/17,07:47:07,07,11,1, 11.8,1,1, -1.546, 10554.922, 228.640, 52631.536 20/12/17,07:47:07,08,11,1, 11.8,1,1, -1.546, 10554.936, 228.650, 52631.479 20/12/17,07:47:07,09,11,1, 11.8,1,1, -1.546, 10554.924, 228.631, 52631.435 20/12/17,07:47:07,10,11,1, 11.8,1,1, -1.546, 10554.916, 228.646, 52631.484 20/12/17,07:47:07,11,11,1, 11.8,1,1, -1.546, 10554.921, 228.652, 52631.540 20/12/17,07:47:07,12,11,1, 11.8,1,1, -1.546, 10554.956, 228.637, 52631.521 20/12/17,07:47:07,13,11,1, 11.8,1,1, -1.546, 10554.961, 228.641, 52631.518 20/12/17,07:47:07,14,11,1, 11.8,1,1, -1.546, 10554.931, 228.623, 52631.517 20/12/17,07:47:07,15,11,1, 11.8,1,1, -1.546, 10554.926, 228.623, 52631.494 20/12/17,07:47:07,16,11,1, 11.8,1,1, -1.546, 10554.917, 228.646, 52631.503 20/12/17,07:47:07,17,11,1, 11.8,1,1, -1.546, 10554.926, 228.628, 52631.506 20/12/17,07:47:07,18,11,1, 11.8,1,1, -1.546, 10554.933, 228.651, 52631.536 20/12/17,07:47:07,19,11,1, 11.8,1,1, -1.546, 10554.940, 228.640, 52631.533 20/12/17,07:47:08,00,11,1, 11.9,1,1, -1.548, 10554.940, 228.640, 52631.533 20/12/17,07:47:08,01,11,1, 11.9,1,1, -1.548, 10554.957, 228.634, 52631.508 20/12/17,07:47:08,02,11,1, 11.9,1,1, -1.548, 10554.981, 228.664, 52631.512 20/12/17,07:47:08,03,11,1, 11.9,1,1, -1.548, 10554.942, 228.684, 52631.494 20/12/17,07:47:08,04,11,1, 11.9,1,1, -1.548, 10554.940, 228.652, 52631.542 20/12/17,07:47:08,05,11,1, 11.9,1,1, -1.548, 10554.949, 228.620, 52631.466 20/12/17,07:47:08,06,11,1, 11.9,1,1, -1.548, 10554.941, 228.671, 52631.501 20/12/17,07:47:08,07,11,1, 11.9,1,1, -1.548, 10554.985, 228.676, 52631.518 20/12/17,07:47:08,08,11,1, 11.9,1,1, -1.548, 10554.951, 228.660, 52631.533 20/12/17,07:47:08,09,11,1, 11.9,1,1, -1.548, 10554.944, 228.666, 52631.504 20/12/17,07:47:08,10,11,1, 11.9,1,1, -1.548, 10554.952, 228.678, 52631.557 20/12/17,07:47:08,11,11,1, 11.9,1,1, -1.548, 10554.936, 228.652, 52631.541 20/12/17,07:47:08,12,11,1, 11.9,1,1, -1.548, 10554.967, 228.676, 52631.582 20/12/17,07:47:08,13,11,1, 11.9,1,1, -1.548, 10554.957, 228.680, 52631.545 20/12/17,07:47:08,14,11,1, 11.9,1,1, -1.548, 10554.992, 228.683, 52631.562 20/12/17,07:47:08,15,11,1, 11.9,1,1, -1.548, 10554.982, 228.671, 52631.533 20/12/17,07:47:08,16,11,1, 11.9,1,1, -1.548, 10554.950, 228.635, 52631.512 20/12/17,07:47:08,17,11,1, 11.9,1,1, -1.548, 10554.945, 228.666, 52631.509 20/12/17,07:47:08,18,11,1, 11.9,1,1, -1.548, 10554.957, 228.660, 52631.537 20/12/17,07:47:08,19,11,1, 11.9,1,1, -1.548, 10554.966, 228.704, 52631.515 20/12/17,07:47:09,00,11,1, 11.9,1,1, -1.542, 10554.965, 228.704, 52631.515 20/12/17,07:47:09,01,11,1, 11.9,1,1, -1.542, 10554.958, 228.675, 52631.546 20/12/17,07:47:09,02,11,1, 11.9,1,1, -1.542, 10554.972, 228.676, 52631.523 20/12/17,07:47:09,03,11,1, 11.9,1,1, -1.542, 10554.945, 228.690, 52631.559 20/12/17,07:47:09,04,11,1, 11.9,1,1, -1.542, 10554.979, 228.687, 52631.534 20/12/17,07:47:09,05,11,1, 11.9,1,1, -1.542, 10554.986, 228.698, 52631.528 20/12/17,07:47:09,06,11,1, 11.9,1,1, -1.542, 10554.975, 228.681, 52631.484 20/12/17,07:47:09,07,11,1, 11.9,1,1, -1.542, 10554.965, 228.692, 52631.490 20/12/17,07:47:09,08,11,1, 11.9,1,1, -1.542, 10554.928, 228.699, 52631.670 20/12/17,07:47:09,09,11,1, 11.9,1,1, -1.542, 10554.972, 228.720, 52631.501 20/12/17,07:47:09,10,11,1, 11.9,1,1, -1.542, 10554.949, 228.707, 52631.755 20/12/17,07:47:09,11,11,1, 11.9,1,1, -1.542, 10554.999, 228.676, 52631.384 20/12/17,07:47:09,12,11,1, 11.9,1,1, -1.542, 10554.980, 228.702, 52631.425 20/12/17,07:47:09,13,11,1, 11.9,1,1, -1.542, 10554.994, 228.725, 52631.472 20/12/17,07:47:09,14,11,1, 11.9,1,1, -1.542, 10554.986, 228.702, 52631.488 20/12/17,07:47:09,15,11,1, 11.9,1,1, -1.542, 10554.970, 228.681, 52631.473 20/12/17,07:47:09,16,11,1, 11.9,1,1, -1.542, 10554.977, 228.703, 52631.478 20/12/17,07:47:09,17,11,1, 11.9,1,1, -1.542, 10554.982, 228.677, 52631.497 20/12/17,07:47:09,18,11,1, 11.9,1,1, -1.542, 10555.008, 228.697, 52631.549 20/12/17,07:47:09,19,11,1, 11.9,1,1, -1.542, 10554.993, 228.714, 52631.540 20/12/17,07:47:10,00,10,1, 11.8,1,1, -1.548, 10554.990, 228.714, 52631.540 20/12/17,07:47:10,01,10,1, 11.8,1,1, -1.548, 10554.980, 228.698, 52631.516 20/12/17,07:47:10,02,10,1, 11.8,1,1, -1.548, 10554.983, 228.669, 52631.513 20/12/17,07:47:10,03,10,1, 11.8,1,1, -1.548, 10554.988, 228.686, 52631.501 20/12/17,07:47:10,04,10,1, 11.8,1,1, -1.548, 10554.977, 228.713, 52631.516 20/12/17,07:47:10,05,10,1, 11.8,1,1, -1.548, 10554.992, 228.702, 52631.525 20/12/17,07:47:10,06,10,1, 11.8,1,1, -1.548, 10554.982, 228.715, 52631.521 20/12/17,07:47:10,07,10,1, 11.8,1,1, -1.548, 10555.003, 228.695, 52631.506 20/12/17,07:47:10,08,10,1, 11.8,1,1, -1.548, 10554.988, 228.702, 52631.513 20/12/17,07:47:10,09,10,1, 11.8,1,1, -1.548, 10554.987, 228.726, 52631.511 20/12/17,07:47:10,10,10,1, 11.8,1,1, -1.548, 10554.996, 228.713, 52631.533 20/12/17,07:47:10,11,10,1, 11.8,1,1, -1.548, 10555.002, 228.741, 52631.543 20/12/17,07:47:10,12,10,1, 11.8,1,1, -1.548, 10555.013, 228.712, 52631.581 20/12/17,07:47:10,13,10,1, 11.8,1,1, -1.548, 10555.013, 228.710, 52631.516 20/12/17,07:47:10,14,10,1, 11.8,1,1, -1.548, 10555.023, 228.709, 52631.527 20/12/17,07:47:10,15,10,1, 11.8,1,1, -1.548, 10555.001, 228.716, 52631.579 20/12/17,07:47:10,16,10,1, 11.8,1,1, -1.548, 10555.015, 228.703, 52631.565 20/12/17,07:47:10,17,10,1, 11.8,1,1, -1.548, 10555.024, 228.700, 52631.556 20/12/17,07:47:10,18,10,1, 11.8,1,1, -1.548, 10554.993, 228.704, 52631.529 20/12/17,07:47:10,19,10,1, 11.8,1,1, -1.548, 10554.991, 228.708, 52631.545 20/12/17,07:47:11,00,11,1, 11.8,1,1, -1.542, 10554.990, 228.708, 52631.545 20/12/17,07:47:11,01,11,1, 11.8,1,1, -1.542, 10555.004, 228.716, 52631.557 20/12/17,07:47:11,02,11,1, 11.8,1,1, -1.542, 10555.001, 228.699, 52631.584 20/12/17,07:47:11,03,11,1, 11.8,1,1, -1.542, 10555.021, 228.694, 52631.525 20/12/17,07:47:11,04,11,1, 11.8,1,1, -1.542, 10554.979, 228.702, 52631.566 20/12/17,07:47:11,05,11,1, 11.8,1,1, -1.542, 10555.011, 228.742, 52631.586 20/12/17,07:47:11,06,11,1, 11.8,1,1, -1.542, 10555.015, 228.707, 52631.545 20/12/17,07:47:11,07,11,1, 11.8,1,1, -1.542, 10555.033, 228.709, 52631.597 20/12/17,07:47:11,08,11,1, 11.8,1,1, -1.542, 10555.029, 228.664, 52631.540 20/12/17,07:47:11,09,11,1, 11.8,1,1, -1.542, 10555.021, 228.703, 52631.564 20/12/17,07:47:11,10,11,1, 11.8,1,1, -1.542, 10555.026, 228.734, 52631.550 20/12/17,07:47:11,11,11,1, 11.8,1,1, -1.542, 10555.049, 228.760, 52631.605 20/12/17,07:47:11,12,11,1, 11.8,1,1, -1.542, 10555.051, 228.715, 52631.538 20/12/17,07:47:11,13,11,1, 11.8,1,1, -1.542, 10555.036, 228.729, 52631.528 20/12/17,07:47:11,14,11,1, 11.8,1,1, -1.542, 10555.038, 228.710, 52631.559 20/12/17,07:47:11,15,11,1, 11.8,1,1, -1.542, 10555.042, 228.722, 52631.531 20/12/17,07:47:11,16,11,1, 11.8,1,1, -1.542, 10555.055, 228.748, 52631.597 20/12/17,07:47:11,17,11,1, 11.8,1,1, -1.542, 10555.049, 228.733, 52631.550 20/12/17,07:47:11,18,11,1, 11.8,1,1, -1.542, 10555.047, 228.743, 52631.563 20/12/17,07:47:11,19,11,1, 11.8,1,1, -1.542, 10555.036, 228.729, 52631.555 20/12/17,07:47:12,00,10,1, 11.9,1,1, -1.545, 10555.031, 228.729, 52631.555 20/12/17,07:47:12,01,10,1, 11.9,1,1, -1.545, 10555.052, 228.741, 52631.564 20/12/17,07:47:12,02,10,1, 11.9,1,1, -1.545, 10555.040, 228.718, 52631.551 20/12/17,07:47:12,03,10,1, 11.9,1,1, -1.545, 10555.056, 228.705, 52631.566 20/12/17,07:47:12,04,10,1, 11.9,1,1, -1.545, 10555.033, 228.709, 52631.497 20/12/17,07:47:12,05,10,1, 11.9,1,1, -1.545, 10555.066, 228.742, 52631.588 20/12/17,07:47:12,06,10,1, 11.9,1,1, -1.545, 10555.043, 228.758, 52631.585 20/12/17,07:47:12,07,10,1, 11.9,1,1, -1.545, 10555.040, 228.748, 52631.545 20/12/17,07:47:12,08,10,1, 11.9,1,1, -1.545, 10555.062, 228.758, 52631.574 20/12/17,07:47:12,09,10,1, 11.9,1,1, -1.545, 10555.041, 228.748, 52631.497 20/12/17,07:47:12,10,10,1, 11.9,1,1, -1.545, 10555.040, 228.726, 52631.499 20/12/17,07:47:12,11,10,1, 11.9,1,1, -1.545, 10555.054, 228.756, 52631.534 20/12/17,07:47:12,12,10,1, 11.9,1,1, -1.545, 10555.022, 228.780, 52631.591 20/12/17,07:47:12,13,10,1, 11.9,1,1, -1.545, 10555.066, 228.754, 52631.552 20/12/17,07:47:12,14,10,1, 11.9,1,1, -1.545, 10555.055, 228.744, 52631.559 20/12/17,07:47:12,15,10,1, 11.9,1,1, -1.545, 10555.057, 228.729, 52631.529 20/12/17,07:47:12,16,10,1, 11.9,1,1, -1.545, 10555.065, 228.747, 52631.570 20/12/17,07:47:12,17,10,1, 11.9,1,1, -1.545, 10555.062, 228.726, 52631.547 20/12/17,07:47:12,18,10,1, 11.9,1,1, -1.545, 10555.046, 228.764, 52631.559 20/12/17,07:47:12,19,10,1, 11.9,1,1, -1.545, 10555.072, 228.750, 52631.530 20/12/17,07:47:13,00,10,1, 11.9,1,1, -1.543, 10555.065, 228.750, 52631.530 20/12/17,07:47:13,01,10,1, 11.9,1,1, -1.543, 10555.056, 228.758, 52631.578 20/12/17,07:47:13,02,10,1, 11.9,1,1, -1.543, 10555.082, 228.742, 52631.555 20/12/17,07:47:13,03,10,1, 11.9,1,1, -1.543, 10555.075, 228.764, 52631.555 20/12/17,07:47:13,04,10,1, 11.9,1,1, -1.543, 10555.071, 228.745, 52631.538 20/12/17,07:47:13,05,10,1, 11.9,1,1, -1.543, 10555.053, 228.747, 52631.545 20/12/17,07:47:13,06,10,1, 11.9,1,1, -1.543, 10555.045, 228.735, 52631.533 20/12/17,07:47:13,07,10,1, 11.9,1,1, -1.543, 10555.051, 228.745, 52631.580 20/12/17,07:47:13,08,10,1, 11.9,1,1, -1.543, 10555.075, 228.771, 52631.546 20/12/17,07:47:13,09,10,1, 11.9,1,1, -1.543, 10555.069, 228.742, 52631.523 20/12/17,07:47:13,10,10,1, 11.9,1,1, -1.543, 10555.054, 228.723, 52631.528 20/12/17,07:47:13,11,10,1, 11.9,1,1, -1.543, 10555.084, 228.734, 52631.540 20/12/17,07:47:13,12,10,1, 11.9,1,1, -1.543, 10555.072, 228.769, 52631.558 20/12/17,07:47:13,13,10,1, 11.9,1,1, -1.543, 10555.092, 228.776, 52631.559 20/12/17,07:47:13,14,10,1, 11.9,1,1, -1.543, 10555.092, 228.737, 52631.560 20/12/17,07:47:13,15,10,1, 11.9,1,1, -1.543, 10555.093, 228.753, 52631.577 20/12/17,07:47:13,16,10,1, 11.9,1,1, -1.543, 10555.075, 228.750, 52631.533 20/12/17,07:47:13,17,10,1, 11.9,1,1, -1.543, 10555.084, 228.735, 52631.523 20/12/17,07:47:13,18,10,1, 11.9,1,1, -1.543, 10555.072, 228.715, 52631.522 20/12/17,07:47:13,19,10,1, 11.9,1,1, -1.543, 10555.102, 228.740, 52631.516 20/12/17,07:47:14,00,10,1, 11.9,1,1, -1.542, 10555.098, 228.740, 52631.516 20/12/17,07:47:14,01,10,1, 11.9,1,1, -1.542, 10555.090, 228.751, 52631.535 20/12/17,07:47:14,02,10,1, 11.9,1,1, -1.542, 10555.090, 228.744, 52631.568 20/12/17,07:47:14,03,10,1, 11.9,1,1, -1.542, 10555.108, 228.765, 52631.582 20/12/17,07:47:14,04,10,1, 11.9,1,1, -1.542, 10555.086, 228.764, 52631.564 20/12/17,07:47:14,05,10,1, 11.9,1,1, -1.542, 10555.082, 228.743, 52631.554 20/12/17,07:47:14,06,10,1, 11.9,1,1, -1.542, 10555.093, 228.778, 52631.561 20/12/17,07:47:14,07,10,1, 11.9,1,1, -1.542, 10555.102, 228.772, 52631.560 20/12/17,07:47:14,08,10,1, 11.9,1,1, -1.542, 10555.086, 228.764, 52631.558 20/12/17,07:47:14,09,10,1, 11.9,1,1, -1.542, 10555.092, 228.767, 52631.598 20/12/17,07:47:14,10,10,1, 11.9,1,1, -1.542, 10555.090, 228.754, 52631.581 20/12/17,07:47:14,11,10,1, 11.9,1,1, -1.542, 10555.092, 228.785, 52631.584 20/12/17,07:47:14,12,10,1, 11.9,1,1, -1.542, 10555.115, 228.777, 52631.618 20/12/17,07:47:14,13,10,1, 11.9,1,1, -1.542, 10555.087, 228.753, 52631.544 20/12/17,07:47:14,14,10,1, 11.9,1,1, -1.542, 10555.097, 228.789, 52631.626 20/12/17,07:47:14,15,10,1, 11.9,1,1, -1.542, 10555.104, 228.811, 52631.630 20/12/17,07:47:14,16,10,1, 11.9,1,1, -1.542, 10555.115, 228.783, 52631.596 20/12/17,07:47:14,17,10,1, 11.9,1,1, -1.542, 10555.105, 228.771, 52631.596 20/12/17,07:47:14,18,10,1, 11.9,1,1, -1.542, 10555.119, 228.767, 52631.571 20/12/17,07:47:14,19,10,1, 11.9,1,1, -1.542, 10555.106, 228.761, 52631.572 20/12/17,07:47:15,00,11,1, 11.9,1,1, -1.545, 10555.098, 228.761, 52631.572 20/12/17,07:47:15,01,11,1, 11.9,1,1, -1.545, 10555.109, 228.775, 52631.593 20/12/17,07:47:15,02,11,1, 11.9,1,1, -1.545, 10555.111, 228.745, 52631.575 20/12/17,07:47:15,03,11,1, 11.9,1,1, -1.545, 10555.115, 228.808, 52631.597 20/12/17,07:47:15,04,11,1, 11.9,1,1, -1.545, 10555.109, 228.767, 52631.589 20/12/17,07:47:15,05,11,1, 11.9,1,1, -1.545, 10555.112, 228.774, 52631.567 20/12/17,07:47:15,06,11,1, 11.9,1,1, -1.545, 10555.116, 228.793, 52631.567 20/12/17,07:47:15,07,11,1, 11.9,1,1, -1.545, 10555.130, 228.749, 52631.556 20/12/17,07:47:15,08,11,1, 11.9,1,1, -1.545, 10555.147, 228.760, 52631.562 20/12/17,07:47:15,09,11,1, 11.9,1,1, -1.545, 10555.122, 228.775, 52631.529 20/12/17,07:47:15,10,11,1, 11.9,1,1, -1.545, 10555.109, 228.767, 52631.562 20/12/17,07:47:15,11,11,1, 11.9,1,1, -1.545, 10555.139, 228.781, 52631.585 20/12/17,07:47:15,12,11,1, 11.9,1,1, -1.545, 10555.149, 228.786, 52631.601 20/12/17,07:47:15,13,11,1, 11.9,1,1, -1.545, 10555.133, 228.775, 52631.577 20/12/17,07:47:15,14,11,1, 11.9,1,1, -1.545, 10555.130, 228.752, 52631.331 20/12/17,07:47:15,15,11,1, 11.9,1,1, -1.545, 10555.107, 228.796, 52631.606 20/12/17,07:47:15,16,11,1, 11.9,1,1, -1.545, 10555.099, 228.805, 52631.621 20/12/17,07:47:15,17,11,1, 11.9,1,1, -1.545, 10555.115, 228.770, 52631.568 20/12/17,07:47:15,18,11,1, 11.9,1,1, -1.545, 10555.128, 228.785, 52631.566 20/12/17,07:47:15,19,11,1, 11.9,1,1, -1.545, 10555.134, 228.790, 52631.541 20/12/17,07:47:16,00,10,1, 11.9,1,1, -1.546, 10555.131, 228.790, 52631.541 20/12/17,07:47:16,01,10,1, 11.9,1,1, -1.546, 10555.119, 228.819, 52631.593 20/12/17,07:47:16,02,10,1, 11.9,1,1, -1.546, 10555.145, 228.779, 52631.591 20/12/17,07:47:16,03,10,1, 11.9,1,1, -1.546, 10555.126, 228.775, 52631.591 20/12/17,07:47:16,04,10,1, 11.9,1,1, -1.546, 10555.146, 228.792, 52631.576 20/12/17,07:47:16,05,10,1, 11.9,1,1, -1.546, 10555.124, 228.762, 52631.554 20/12/17,07:47:16,06,10,1, 11.9,1,1, -1.546, 10555.152, 228.779, 52631.580 20/12/17,07:47:16,07,10,1, 11.9,1,1, -1.546, 10555.135, 228.782, 52631.541 20/12/17,07:47:16,08,10,1, 11.9,1,1, -1.546, 10555.158, 228.808, 52631.541 20/12/17,07:47:16,09,10,1, 11.9,1,1, -1.546, 10555.139, 228.768, 52631.582 20/12/17,07:47:16,10,10,1, 11.9,1,1, -1.546, 10555.140, 228.790, 52631.588 20/12/17,07:47:16,11,10,1, 11.9,1,1, -1.546, 10555.137, 228.788, 52631.548 20/12/17,07:47:16,12,10,1, 11.9,1,1, -1.546, 10555.133, 228.806, 52631.611 20/12/17,07:47:16,13,10,1, 11.9,1,1, -1.546, 10555.129, 228.780, 52631.558 20/12/17,07:47:16,14,10,1, 11.9,1,1, -1.546, 10555.132, 228.785, 52631.581 20/12/17,07:47:16,15,10,1, 11.9,1,1, -1.546, 10555.138, 228.797, 52631.625 20/12/17,07:47:16,16,10,1, 11.9,1,1, -1.546, 10555.156, 228.774, 52631.612 20/12/17,07:47:16,17,10,1, 11.9,1,1, -1.546, 10555.155, 228.789, 52631.599 20/12/17,07:47:16,18,10,1, 11.9,1,1, -1.546, 10555.162, 228.771, 52631.593 20/12/17,07:47:16,19,10,1, 11.9,1,1, -1.546, 10555.123, 228.774, 52631.559 20/12/17,07:47:17,00,10,1, 11.9,1,1, -1.544, 10555.123, 228.774, 52631.559 20/12/17,07:47:17,01,10,1, 11.9,1,1, -1.544, 10555.118, 228.800, 52631.577 20/12/17,07:47:17,02,10,1, 11.9,1,1, -1.544, 10555.171, 228.790, 52631.638 20/12/17,07:47:17,03,10,1, 11.9,1,1, -1.544, 10555.138, 228.815, 52631.572 20/12/17,07:47:17,04,10,1, 11.9,1,1, -1.544, 10555.137, 228.775, 52631.566 20/12/17,07:47:17,05,10,1, 11.9,1,1, -1.544, 10555.157, 228.796, 52631.691 20/12/17,07:47:17,06,10,1, 11.9,1,1, -1.544, 10555.145, 228.788, 52631.544 20/12/17,07:47:17,07,10,1, 11.9,1,1, -1.544, 10555.153, 228.801, 52631.686 20/12/17,07:47:17,08,10,1, 11.9,1,1, -1.544, 10555.119, 228.785, 52631.646 20/12/17,07:47:17,09,10,1, 11.9,1,1, -1.544, 10555.160, 228.791, 52631.633 20/12/17,07:47:17,10,10,1, 11.9,1,1, -1.544, 10555.119, 228.793, 52631.605 20/12/17,07:47:17,11,10,1, 11.9,1,1, -1.544, 10555.134, 228.779, 52631.553 20/12/17,07:47:17,12,10,1, 11.9,1,1, -1.544, 10555.156, 228.791, 52631.590 20/12/17,07:47:17,13,10,1, 11.9,1,1, -1.544, 10555.169, 228.804, 52631.594 20/12/17,07:47:17,14,10,1, 11.9,1,1, -1.544, 10555.192, 228.783, 52631.556 20/12/17,07:47:17,15,10,1, 11.9,1,1, -1.544, 10555.144, 228.785, 52631.563 20/12/17,07:47:17,16,10,1, 11.9,1,1, -1.544, 10555.151, 228.757, 52631.565 20/12/17,07:47:17,17,10,1, 11.9,1,1, -1.544, 10555.173, 228.818, 52631.623 20/12/17,07:47:17,18,10,1, 11.9,1,1, -1.544, 10555.183, 228.800, 52631.641 20/12/17,07:47:17,19,10,1, 11.9,1,1, -1.544, 10555.176, 228.820, 52631.610 20/12/17,07:47:18,00,10,1, 11.9,1,1, -1.545, 10555.173, 228.820, 52631.610 20/12/17,07:47:18,01,10,1, 11.9,1,1, -1.545, 10555.129, 228.788, 52631.530 20/12/17,07:47:18,02,10,1, 11.9,1,1, -1.545, 10555.143, 228.791, 52631.471 20/12/17,07:47:18,03,10,1, 11.9,1,1, -1.545, 10555.193, 228.822, 52631.614 20/12/17,07:47:18,04,10,1, 11.9,1,1, -1.545, 10555.189, 228.815, 52631.556 20/12/17,07:47:18,05,10,1, 11.9,1,1, -1.545, 10555.182, 228.806, 52631.562 20/12/17,07:47:18,06,10,1, 11.9,1,1, -1.545, 10555.162, 228.806, 52631.588 20/12/17,07:47:18,07,10,1, 11.9,1,1, -1.545, 10555.161, 228.828, 52631.646 20/12/17,07:47:18,08,10,1, 11.9,1,1, -1.545, 10555.181, 228.816, 52631.596 20/12/17,07:47:18,09,10,1, 11.9,1,1, -1.545, 10555.162, 228.831, 52631.598 20/12/17,07:47:18,10,10,1, 11.9,1,1, -1.545, 10555.153, 228.798, 52631.575 20/12/17,07:47:18,11,10,1, 11.9,1,1, -1.545, 10555.143, 228.803, 52631.583 20/12/17,07:47:18,12,10,1, 11.9,1,1, -1.545, 10555.141, 228.838, 52631.631 20/12/17,07:47:18,13,10,1, 11.9,1,1, -1.545, 10555.146, 228.821, 52631.595 20/12/17,07:47:18,14,10,1, 11.9,1,1, -1.545, 10555.156, 228.815, 52631.641 20/12/17,07:47:18,15,10,1, 11.9,1,1, -1.545, 10555.162, 228.814, 52631.613 20/12/17,07:47:18,16,10,1, 11.9,1,1, -1.545, 10555.170, 228.808, 52631.619 20/12/17,07:47:18,17,10,1, 11.9,1,1, -1.545, 10555.173, 228.807, 52631.598 20/12/17,07:47:18,18,10,1, 11.9,1,1, -1.545, 10555.155, 228.830, 52631.610 20/12/17,07:47:18,19,10,1, 11.9,1,1, -1.545, 10555.152, 228.835, 52631.666 20/12/17,07:47:19,00,10,1, 11.9,1,1, -1.548, 10555.148, 228.835, 52631.666 20/12/17,07:47:19,01,10,1, 11.9,1,1, -1.548, 10555.142, 228.836, 52631.594 20/12/17,07:47:19,02,10,1, 11.9,1,1, -1.548, 10555.183, 228.832, 52631.576 20/12/17,07:47:19,03,10,1, 11.9,1,1, -1.548, 10555.164, 228.809, 52631.561 20/12/17,07:47:19,04,10,1, 11.9,1,1, -1.548, 10555.157, 228.823, 52631.546 20/12/17,07:47:19,05,10,1, 11.9,1,1, -1.548, 10555.188, 228.833, 52631.623 20/12/17,07:47:19,06,10,1, 11.9,1,1, -1.548, 10555.166, 228.822, 52631.587 20/12/17,07:47:19,07,10,1, 11.9,1,1, -1.548, 10555.132, 228.821, 52631.465 20/12/17,07:47:19,08,10,1, 11.9,1,1, -1.548, 10555.135, 228.836, 52631.691 20/12/17,07:47:19,09,10,1, 11.9,1,1, -1.548, 10555.179, 228.850, 52631.634 20/12/17,07:47:19,10,10,1, 11.9,1,1, -1.548, 10555.162, 228.823, 52631.599 20/12/17,07:47:19,11,10,1, 11.9,1,1, -1.548, 10555.167, 228.840, 52631.592 20/12/17,07:47:19,12,10,1, 11.9,1,1, -1.548, 10555.171, 228.850, 52631.633 20/12/17,07:47:19,13,10,1, 11.9,1,1, -1.548, 10555.156, 228.817, 52631.597 20/12/17,07:47:19,14,10,1, 11.9,1,1, -1.548, 10555.171, 228.865, 52631.587 20/12/17,07:47:19,15,10,1, 11.9,1,1, -1.548, 10555.198, 228.848, 52631.593 20/12/17,07:47:19,16,10,1, 11.9,1,1, -1.548, 10555.183, 228.857, 52631.597 20/12/17,07:47:19,17,10,1, 11.9,1,1, -1.548, 10555.226, 228.829, 52631.446 20/12/17,07:47:19,18,10,1, 11.9,1,1, -1.548, 10555.205, 228.836, 52631.532 20/12/17,07:47:19,19,10,1, 11.9,1,1, -1.548, 10555.185, 228.850, 52631.640 20/12/17,07:47:20,00,10,1, 11.8,1,1, -1.547, 10555.182, 228.850, 52631.640 20/12/17,07:47:20,01,10,1, 11.8,1,1, -1.547, 10555.171, 228.853, 52631.646 20/12/17,07:47:20,02,10,1, 11.8,1,1, -1.547, 10555.163, 228.851, 52631.632 20/12/17,07:47:20,03,10,1, 11.8,1,1, -1.547, 10555.157, 228.839, 52631.589 20/12/17,07:47:20,04,10,1, 11.8,1,1, -1.547, 10555.140, 228.852, 52631.598 20/12/17,07:47:20,05,10,1, 11.8,1,1, -1.547, 10555.149, 228.873, 52631.636 20/12/17,07:47:20,06,10,1, 11.8,1,1, -1.547, 10555.157, 228.858, 52631.615 20/12/17,07:47:20,07,10,1, 11.8,1,1, -1.547, 10555.151, 228.859, 52631.607 20/12/17,07:47:20,08,10,1, 11.8,1,1, -1.547, 10555.154, 228.810, 52631.536 20/12/17,07:47:20,09,10,1, 11.8,1,1, -1.547, 10555.180, 228.813, 52631.591 20/12/17,07:47:20,10,10,1, 11.8,1,1, -1.547, 10555.161, 228.835, 52631.596 20/12/17,07:47:20,11,10,1, 11.8,1,1, -1.547, 10555.165, 228.872, 52631.643 20/12/17,07:47:20,12,10,1, 11.8,1,1, -1.547, 10555.179, 228.856, 52631.591 20/12/17,07:47:20,13,10,1, 11.8,1,1, -1.547, 10555.184, 228.847, 52631.582 20/12/17,07:47:20,14,10,1, 11.8,1,1, -1.547, 10555.160, 228.837, 52631.608 20/12/17,07:47:20,15,10,1, 11.8,1,1, -1.547, 10555.149, 228.832, 52631.612 20/12/17,07:47:20,16,10,1, 11.8,1,1, -1.547, 10555.150, 228.861, 52631.610 20/12/17,07:47:20,17,10,1, 11.8,1,1, -1.547, 10555.162, 228.864, 52631.643 20/12/17,07:47:20,18,10,1, 11.8,1,1, -1.547, 10555.164, 228.861, 52631.651 20/12/17,07:47:20,19,10,1, 11.8,1,1, -1.547, 10555.149, 228.849, 52631.636 20/12/17,07:47:21,00,10,1, 11.9,1,1, -1.543, 10555.148, 228.849, 52631.636 20/12/17,07:47:21,01,10,1, 11.9,1,1, -1.543, 10555.164, 228.893, 52631.616 20/12/17,07:47:21,02,10,1, 11.9,1,1, -1.543, 10555.165, 228.887, 52631.659 20/12/17,07:47:21,03,10,1, 11.9,1,1, -1.543, 10555.166, 228.876, 52631.656 20/12/17,07:47:21,04,10,1, 11.9,1,1, -1.543, 10555.137, 228.871, 52631.613 20/12/17,07:47:21,05,10,1, 11.9,1,1, -1.543, 10555.149, 228.866, 52631.627 20/12/17,07:47:21,06,10,1, 11.9,1,1, -1.543, 10555.157, 228.884, 52631.600 20/12/17,07:47:21,07,10,1, 11.9,1,1, -1.543, 10555.151, 228.882, 52631.621 20/12/17,07:47:21,08,10,1, 11.9,1,1, -1.543, 10555.124, 228.861, 52631.609 20/12/17,07:47:21,09,10,1, 11.9,1,1, -1.543, 10555.161, 228.875, 52631.629 20/12/17,07:47:21,10,10,1, 11.9,1,1, -1.543, 10555.139, 228.891, 52631.655 20/12/17,07:47:21,11,10,1, 11.9,1,1, -1.543, 10555.138, 228.880, 52631.612 20/12/17,07:47:21,12,10,1, 11.9,1,1, -1.543, 10555.131, 228.877, 52631.610 20/12/17,07:47:21,13,10,1, 11.9,1,1, -1.543, 10555.151, 228.893, 52631.652 20/12/17,07:47:21,14,10,1, 11.9,1,1, -1.543, 10555.152, 228.872, 52631.619 20/12/17,07:47:21,15,10,1, 11.9,1,1, -1.543, 10555.152, 228.883, 52631.604 20/12/17,07:47:21,16,10,1, 11.9,1,1, -1.543, 10555.174, 228.891, 52631.618 20/12/17,07:47:21,17,10,1, 11.9,1,1, -1.543, 10555.157, 228.891, 52631.616 20/12/17,07:47:21,18,10,1, 11.9,1,1, -1.543, 10555.142, 228.887, 52631.658 20/12/17,07:47:21,19,10,1, 11.9,1,1, -1.543, 10555.153, 228.875, 52631.615 20/12/17,07:47:22,00,10,1, 11.8,1,1, -1.546, 10555.148, 228.875, 52631.615 20/12/17,07:47:22,01,10,1, 11.8,1,1, -1.546, 10555.178, 228.865, 52631.609 20/12/17,07:47:22,02,10,1, 11.8,1,1, -1.546, 10555.136, 228.861, 52631.528 20/12/17,07:47:22,03,10,1, 11.8,1,1, -1.546, 10555.156, 228.880, 52631.595 20/12/17,07:47:22,04,10,1, 11.8,1,1, -1.546, 10555.198, 228.852, 52631.598 20/12/17,07:47:22,05,10,1, 11.8,1,1, -1.546, 10555.143, 228.867, 52631.614 20/12/17,07:47:22,06,10,1, 11.8,1,1, -1.546, 10555.161, 228.906, 52631.607 20/12/17,07:47:22,07,10,1, 11.8,1,1, -1.546, 10555.143, 228.901, 52631.649 20/12/17,07:47:22,08,10,1, 11.8,1,1, -1.546, 10555.137, 228.891, 52631.621 20/12/17,07:47:22,09,10,1, 11.8,1,1, -1.546, 10555.149, 228.909, 52631.653 20/12/17,07:47:22,10,10,1, 11.8,1,1, -1.546, 10555.152, 228.888, 52631.633 20/12/17,07:47:22,11,10,1, 11.8,1,1, -1.546, 10555.119, 228.866, 52631.481 20/12/17,07:47:22,12,10,1, 11.8,1,1, -1.546, 10555.186, 228.918, 52631.943 20/12/17,07:47:22,13,10,1, 11.8,1,1, -1.546, 10555.207, 228.890, 52631.518 20/12/17,07:47:22,14,10,1, 11.8,1,1, -1.546, 10555.183, 228.890, 52631.553 20/12/17,07:47:22,15,10,1, 11.8,1,1, -1.546, 10555.143, 228.865, 52631.574 20/12/17,07:47:22,16,10,1, 11.8,1,1, -1.546, 10555.153, 228.884, 52631.614 20/12/17,07:47:22,17,10,1, 11.8,1,1, -1.546, 10555.140, 228.887, 52631.632 20/12/17,07:47:22,18,10,1, 11.8,1,1, -1.546, 10555.152, 228.905, 52631.628 20/12/17,07:47:22,19,10,1, 11.8,1,1, -1.546, 10555.142, 228.870, 52631.616 20/12/17,07:47:23,00,10,1, 11.8,1,1, -1.546, 10555.140, 228.870, 52631.616 20/12/17,07:47:23,01,10,1, 11.8,1,1, -1.546, 10555.127, 228.906, 52631.631 20/12/17,07:47:23,02,10,1, 11.8,1,1, -1.546, 10555.139, 228.895, 52631.630 20/12/17,07:47:23,03,10,1, 11.8,1,1, -1.546, 10555.149, 228.906, 52631.620 20/12/17,07:47:23,04,10,1, 11.8,1,1, -1.546, 10555.140, 228.916, 52631.634 20/12/17,07:47:23,05,10,1, 11.8,1,1, -1.546, 10555.140, 228.874, 52631.626 20/12/17,07:47:23,06,10,1, 11.8,1,1, -1.546, 10555.123, 228.880, 52631.728 20/12/17,07:47:23,07,10,1, 11.8,1,1, -1.546, 10555.132, 228.897, 52631.651 20/12/17,07:47:23,08,10,1, 11.8,1,1, -1.546, 10555.154, 228.890, 52631.626 20/12/17,07:47:23,09,10,1, 11.8,1,1, -1.546, 10555.146, 228.910, 52631.621 20/12/17,07:47:23,10,10,1, 11.8,1,1, -1.546, 10555.120, 228.887, 52631.609 20/12/17,07:47:23,11,10,1, 11.8,1,1, -1.546, 10555.147, 228.857, 52631.634 20/12/17,07:47:23,12,10,1, 11.8,1,1, -1.546, 10555.142, 228.908, 52631.640 20/12/17,07:47:23,13,10,1, 11.8,1,1, -1.546, 10555.147, 228.911, 52631.651 20/12/17,07:47:23,14,10,1, 11.8,1,1, -1.546, 10555.134, 228.914, 52631.673 20/12/17,07:47:23,15,10,1, 11.8,1,1, -1.546, 10555.139, 228.911, 52631.679 20/12/17,07:47:23,16,10,1, 11.8,1,1, -1.546, 10555.139, 228.899, 52631.638 20/12/17,07:47:23,17,10,1, 11.8,1,1, -1.546, 10555.118, 228.920, 52631.630 20/12/17,07:47:23,18,10,1, 11.8,1,1, -1.546, 10555.114, 228.916, 52631.642 20/12/17,07:47:23,19,10,1, 11.8,1,1, -1.546, 10555.128, 228.913, 52631.674 20/12/17,07:47:24,00,10,1, 11.9,1,1, -1.545, 10555.123, 228.913, 52631.674 20/12/17,07:47:24,01,10,1, 11.9,1,1, -1.545, 10555.135, 228.914, 52631.632 20/12/17,07:47:24,02,10,1, 11.9,1,1, -1.545, 10555.133, 228.902, 52631.639 20/12/17,07:47:24,03,10,1, 11.9,1,1, -1.545, 10555.126, 228.938, 52631.670 20/12/17,07:47:24,04,10,1, 11.9,1,1, -1.545, 10555.139, 228.949, 52631.631 20/12/17,07:47:24,05,10,1, 11.9,1,1, -1.545, 10555.137, 228.925, 52631.624 20/12/17,07:47:24,06,10,1, 11.9,1,1, -1.545, 10555.146, 228.882, 52631.641 20/12/17,07:47:24,07,10,1, 11.9,1,1, -1.545, 10555.128, 228.902, 52631.659 20/12/17,07:47:24,08,10,1, 11.9,1,1, -1.545, 10555.124, 228.924, 52631.651 20/12/17,07:47:24,09,10,1, 11.9,1,1, -1.545, 10555.128, 228.908, 52631.537 20/12/17,07:47:24,10,10,1, 11.9,1,1, -1.545, 10555.142, 228.911, 52631.676 20/12/17,07:47:24,11,10,1, 11.9,1,1, -1.545, 10555.134, 228.905, 52631.481 20/12/17,07:47:24,12,10,1, 11.9,1,1, -1.545, 10555.158, 228.905, 52631.686 20/12/17,07:47:24,13,10,1, 11.9,1,1, -1.545, 10555.168, 228.892, 52631.602 20/12/17,07:47:24,14,10,1, 11.9,1,1, -1.545, 10555.136, 228.911, 52631.612 20/12/17,07:47:24,15,10,1, 11.9,1,1, -1.545, 10555.134, 228.912, 52631.657 20/12/17,07:47:24,16,10,1, 11.9,1,1, -1.545, 10555.152, 228.955, 52631.681 20/12/17,07:47:24,17,10,1, 11.9,1,1, -1.545, 10555.106, 228.946, 52631.651 20/12/17,07:47:24,18,10,1, 11.9,1,1, -1.545, 10555.102, 228.946, 52631.656 20/12/17,07:47:24,19,10,1, 11.9,1,1, -1.545, 10555.106, 228.947, 52631.671 20/12/17,07:47:25,00,10,1, 11.9,1,1, -1.549, 10555.098, 228.947, 52631.671 20/12/17,07:47:25,01,10,1, 11.9,1,1, -1.549, 10555.092, 228.947, 52631.625 20/12/17,07:47:25,02,10,1, 11.9,1,1, -1.549, 10555.133, 228.920, 52631.661 20/12/17,07:47:25,03,10,1, 11.9,1,1, -1.549, 10555.112, 228.944, 52631.669 20/12/17,07:47:25,04,10,1, 11.9,1,1, -1.549, 10555.118, 228.918, 52631.677 20/12/17,07:47:25,05,10,1, 11.9,1,1, -1.549, 10555.131, 228.961, 52631.716 20/12/17,07:47:25,06,10,1, 11.9,1,1, -1.549, 10555.119, 229.007, 52632.047 20/12/17,07:47:25,07,10,1, 11.9,1,1, -1.549, 10555.163, 228.943, 52631.683 20/12/17,07:47:25,08,10,1, 11.9,1,1, -1.549, 10555.130, 228.955, 52631.713 20/12/17,07:47:25,09,10,1, 11.9,1,1, -1.549, 10555.145, 228.941, 52631.698 20/12/17,07:47:25,10,10,1, 11.9,1,1, -1.549, 10555.149, 228.947, 52631.748 20/12/17,07:47:25,11,10,1, 11.9,1,1, -1.549, 10555.111, 228.941, 52631.762 20/12/17,07:47:25,12,10,1, 11.9,1,1, -1.549, 10555.143, 228.973, 52631.775 20/12/17,07:47:25,13,10,1, 11.9,1,1, -1.549, 10555.109, 228.934, 52631.736 20/12/17,07:47:25,14,10,1, 11.9,1,1, -1.549, 10555.138, 228.952, 52631.737 20/12/17,07:47:25,15,10,1, 11.9,1,1, -1.549, 10555.110, 228.966, 52631.788 20/12/17,07:47:25,16,10,1, 11.9,1,1, -1.549, 10555.111, 228.958, 52631.780 20/12/17,07:47:25,17,10,1, 11.9,1,1, -1.549, 10555.120, 228.962, 52631.775 20/12/17,07:47:25,18,10,1, 11.9,1,1, -1.549, 10555.108, 228.967, 52631.736 20/12/17,07:47:25,19,10,1, 11.9,1,1, -1.549, 10555.115, 228.966, 52631.749 20/12/17,07:47:26,00,11,1, 11.8,1,1, -1.544, 10555.115, 228.966, 52631.749 20/12/17,07:47:26,01,11,1, 11.8,1,1, -1.544, 10555.106, 228.948, 52631.631 20/12/17,07:47:26,02,11,1, 11.8,1,1, -1.544, 10555.129, 228.982, 52631.826 20/12/17,07:47:26,03,11,1, 11.8,1,1, -1.544, 10555.148, 228.965, 52631.779 20/12/17,07:47:26,04,11,1, 11.8,1,1, -1.544, 10555.120, 228.977, 52631.771 20/12/17,07:47:26,05,11,1, 11.8,1,1, -1.544, 10555.103, 228.961, 52631.778 20/12/17,07:47:26,06,11,1, 11.8,1,1, -1.544, 10555.105, 228.957, 52631.766 20/12/17,07:47:26,07,11,1, 11.8,1,1, -1.544, 10555.091, 228.959, 52631.748 20/12/17,07:47:26,08,11,1, 11.8,1,1, -1.544, 10555.091, 228.961, 52631.794 20/12/17,07:47:26,09,11,1, 11.8,1,1, -1.544, 10555.134, 228.940, 52631.772 20/12/17,07:47:26,10,11,1, 11.8,1,1, -1.544, 10555.111, 228.977, 52631.754 20/12/17,07:47:26,11,11,1, 11.8,1,1, -1.544, 10555.122, 228.951, 52631.777 20/12/17,07:47:26,12,11,1, 11.8,1,1, -1.544, 10555.101, 228.993, 52631.750 20/12/17,07:47:26,13,11,1, 11.8,1,1, -1.544, 10555.125, 228.959, 52631.696 20/12/17,07:47:26,14,11,1, 11.8,1,1, -1.544, 10555.108, 228.962, 52631.712 20/12/17,07:47:26,15,11,1, 11.8,1,1, -1.544, 10555.108, 228.967, 52631.746 20/12/17,07:47:26,16,11,1, 11.8,1,1, -1.544, 10555.115, 228.982, 52631.761 20/12/17,07:47:26,17,11,1, 11.8,1,1, -1.544, 10555.119, 228.962, 52631.762 20/12/17,07:47:26,18,11,1, 11.8,1,1, -1.544, 10555.112, 228.959, 52631.756 20/12/17,07:47:26,19,11,1, 11.8,1,1, -1.544, 10555.122, 228.988, 52631.752 20/12/17,07:47:27,00,11,1, 11.8,1,1, -1.544, 10555.115, 228.988, 52631.752 20/12/17,07:47:27,01,11,1, 11.8,1,1, -1.544, 10555.122, 228.978, 52631.777 20/12/17,07:47:27,02,11,1, 11.8,1,1, -1.544, 10555.142, 228.969, 52631.534 20/12/17,07:47:27,03,11,1, 11.8,1,1, -1.544, 10555.159, 228.963, 52631.717 20/12/17,07:47:27,04,11,1, 11.8,1,1, -1.544, 10555.112, 228.970, 52631.727 20/12/17,07:47:27,05,11,1, 11.8,1,1, -1.544, 10555.114, 228.992, 52631.768 20/12/17,07:47:27,06,11,1, 11.8,1,1, -1.544, 10555.097, 228.994, 52631.773 20/12/17,07:47:27,07,11,1, 11.8,1,1, -1.544, 10555.133, 228.977, 52631.786 20/12/17,07:47:27,08,11,1, 11.8,1,1, -1.544, 10555.078, 228.976, 52631.773 20/12/17,07:47:27,09,11,1, 11.8,1,1, -1.544, 10555.116, 228.977, 52631.753 20/12/17,07:47:27,10,11,1, 11.8,1,1, -1.544, 10555.085, 228.967, 52631.766 20/12/17,07:47:27,11,11,1, 11.8,1,1, -1.544, 10555.080, 228.973, 52631.773 20/12/17,07:47:27,12,11,1, 11.8,1,1, -1.544, 10555.106, 228.978, 52631.745 20/12/17,07:47:27,13,11,1, 11.8,1,1, -1.544, 10555.074, 228.972, 52631.752 20/12/17,07:47:27,14,11,1, 11.8,1,1, -1.544, 10555.082, 228.962, 52631.765 20/12/17,07:47:27,15,11,1, 11.8,1,1, -1.544, 10555.095, 228.976, 52631.794 20/12/17,07:47:27,16,11,1, 11.8,1,1, -1.544, 10555.097, 228.975, 52631.763 20/12/17,07:47:27,17,11,1, 11.8,1,1, -1.544, 10555.087, 228.995, 52631.806 20/12/17,07:47:27,18,11,1, 11.8,1,1, -1.544, 10555.120, 228.973, 52631.760 20/12/17,07:47:27,19,11,1, 11.8,1,1, -1.544, 10555.116, 228.991, 52631.747 20/12/17,07:47:28,00,10,1, 11.9,1,1, -1.545, 10555.115, 228.991, 52631.747 20/12/17,07:47:28,01,10,1, 11.9,1,1, -1.545, 10555.089, 228.973, 52631.767 20/12/17,07:47:28,02,10,1, 11.9,1,1, -1.545, 10555.087, 228.996, 52631.804 20/12/17,07:47:28,03,10,1, 11.9,1,1, -1.545, 10555.099, 229.010, 52631.780 20/12/17,07:47:28,04,10,1, 11.9,1,1, -1.545, 10555.090, 228.975, 52631.766 20/12/17,07:47:28,05,10,1, 11.9,1,1, -1.545, 10555.105, 228.993, 52631.776 20/12/17,07:47:28,06,10,1, 11.9,1,1, -1.545, 10555.071, 228.947, 52631.771 20/12/17,07:47:28,07,10,1, 11.9,1,1, -1.545, 10555.098, 229.019, 52631.763 20/12/17,07:47:28,08,10,1, 11.9,1,1, -1.545, 10555.120, 229.003, 52631.820 20/12/17,07:47:28,09,10,1, 11.9,1,1, -1.545, 10555.085, 228.984, 52631.789 20/12/17,07:47:28,10,10,1, 11.9,1,1, -1.545, 10555.095, 228.969, 52631.757 20/12/17,07:47:28,11,10,1, 11.9,1,1, -1.545, 10555.088, 228.983, 52631.780 20/12/17,07:47:28,12,10,1, 11.9,1,1, -1.545, 10555.066, 228.998, 52631.759 20/12/17,07:47:28,13,10,1, 11.9,1,1, -1.545, 10555.067, 228.976, 52631.759 20/12/17,07:47:28,14,10,1, 11.9,1,1, -1.545, 10555.081, 228.983, 52631.760 20/12/17,07:47:28,15,10,1, 11.9,1,1, -1.545, 10555.089, 228.946, 52631.756 20/12/17,07:47:28,16,10,1, 11.9,1,1, -1.545, 10555.087, 228.979, 52631.743 20/12/17,07:47:28,17,10,1, 11.9,1,1, -1.545, 10555.084, 228.988, 52631.750 20/12/17,07:47:28,18,10,1, 11.9,1,1, -1.545, 10555.117, 228.988, 52631.787 20/12/17,07:47:28,19,10,1, 11.9,1,1, -1.545, 10555.088, 228.987, 52631.943 20/12/17,07:47:29,00,09,1, 11.8,1,1, -1.544, 10555.081, 228.987, 52631.943 20/12/17,07:47:29,01,09,1, 11.8,1,1, -1.544, 10555.114, 228.975, 52631.718 20/12/17,07:47:29,02,09,1, 11.8,1,1, -1.544, 10555.085, 228.988, 52631.719 20/12/17,07:47:29,03,09,1, 11.8,1,1, -1.544, 10555.080, 228.961, 52631.698 20/12/17,07:47:29,04,09,1, 11.8,1,1, -1.544, 10555.094, 228.987, 52631.744 20/12/17,07:47:29,05,09,1, 11.8,1,1, -1.544, 10555.075, 228.990, 52631.781 20/12/17,07:47:29,06,09,1, 11.8,1,1, -1.544, 10555.092, 228.991, 52631.746 20/12/17,07:47:29,07,09,1, 11.8,1,1, -1.544, 10555.077, 228.976, 52631.692 20/12/17,07:47:29,08,09,1, 11.8,1,1, -1.544, 10555.097, 228.988, 52631.748 20/12/17,07:47:29,09,09,1, 11.8,1,1, -1.544, 10555.090, 228.986, 52631.770 20/12/17,07:47:29,10,09,1, 11.8,1,1, -1.544, 10555.079, 228.991, 52631.731 20/12/17,07:47:29,11,09,1, 11.8,1,1, -1.544, 10555.078, 228.988, 52631.752 20/12/17,07:47:29,12,09,1, 11.8,1,1, -1.544, 10555.082, 228.987, 52631.746 20/12/17,07:47:29,13,09,1, 11.8,1,1, -1.544, 10555.082, 229.004, 52631.635 20/12/17,07:47:29,14,09,1, 11.8,1,1, -1.544, 10555.073, 228.991, 52631.815 20/12/17,07:47:29,15,09,1, 11.8,1,1, -1.544, 10555.095, 228.989, 52631.773 20/12/17,07:47:29,16,09,1, 11.8,1,1, -1.544, 10555.077, 228.984, 52631.770 20/12/17,07:47:29,17,09,1, 11.8,1,1, -1.544, 10555.091, 228.980, 52631.790 20/12/17,07:47:29,18,09,1, 11.8,1,1, -1.544, 10555.085, 229.004, 52631.779 20/12/17,07:47:29,19,09,1, 11.8,1,1, -1.544, 10555.072, 228.987, 52631.764 20/12/17,07:47:30,00,10,1, 11.8,1,1, -1.547, 10555.065, 228.987, 52631.764 20/12/17,07:47:30,01,10,1, 11.8,1,1, -1.547, 10555.082, 228.999, 52631.823 20/12/17,07:47:30,02,10,1, 11.8,1,1, -1.547, 10555.081, 228.968, 52631.803 20/12/17,07:47:30,03,10,1, 11.8,1,1, -1.547, 10555.082, 229.007, 52631.785 20/12/17,07:47:30,04,10,1, 11.8,1,1, -1.547, 10555.075, 229.012, 52631.793 20/12/17,07:47:30,05,10,1, 11.8,1,1, -1.547, 10555.077, 228.996, 52631.766 20/12/17,07:47:30,06,10,1, 11.8,1,1, -1.547, 10555.077, 228.999, 52631.661 20/12/17,07:47:30,07,10,1, 11.8,1,1, -1.547, 10555.050, 228.981, 52631.673 20/12/17,07:47:30,08,10,1, 11.8,1,1, -1.547, 10555.054, 228.987, 52631.665 20/12/17,07:47:30,09,10,1, 11.8,1,1, -1.547, 10555.076, 228.986, 52631.648 20/12/17,07:47:30,10,10,1, 11.8,1,1, -1.547, 10555.081, 228.967, 52631.676 20/12/17,07:47:30,11,10,1, 11.8,1,1, -1.547, 10555.081, 228.979, 52631.675 20/12/17,07:47:30,12,10,1, 11.8,1,1, -1.547, 10555.066, 229.015, 52631.669 20/12/17,07:47:30,13,10,1, 11.8,1,1, -1.547, 10555.096, 228.989, 52631.662 20/12/17,07:47:30,14,10,1, 11.8,1,1, -1.547, 10555.053, 228.984, 52631.655 20/12/17,07:47:30,15,10,1, 11.8,1,1, -1.547, 10555.075, 228.982, 52631.654 20/12/17,07:47:30,16,10,1, 11.8,1,1, -1.547, 10555.089, 228.964, 52631.667 20/12/17,07:47:30,17,10,1, 11.8,1,1, -1.547, 10555.083, 228.996, 52631.676 20/12/17,07:47:30,18,10,1, 11.8,1,1, -1.547, 10555.096, 229.001, 52631.658 20/12/17,07:47:30,19,10,1, 11.8,1,1, -1.547, 10555.060, 229.000, 52631.692 20/12/17,07:47:31,00,10,1, 11.8,1,1, -1.545, 10555.056, 229.000, 52631.692 20/12/17,07:47:31,01,10,1, 11.8,1,1, -1.545, 10555.072, 229.007, 52631.704 20/12/17,07:47:31,02,10,1, 11.8,1,1, -1.545, 10555.067, 228.977, 52631.629 20/12/17,07:47:31,03,10,1, 11.8,1,1, -1.545, 10555.040, 228.993, 52631.659 20/12/17,07:47:31,04,10,1, 11.8,1,1, -1.545, 10555.056, 229.001, 52631.650 20/12/17,07:47:31,05,10,1, 11.8,1,1, -1.545, 10555.054, 229.015, 52631.644 20/12/17,07:47:31,06,10,1, 11.8,1,1, -1.545, 10555.075, 228.984, 52631.648 20/12/17,07:47:31,07,10,1, 11.8,1,1, -1.545, 10555.076, 229.040, 52631.684 20/12/17,07:47:31,08,10,1, 11.8,1,1, -1.545, 10555.085, 229.013, 52631.701 20/12/17,07:47:31,09,10,1, 11.8,1,1, -1.545, 10555.075, 228.991, 52631.688 20/12/17,07:47:31,10,10,1, 11.8,1,1, -1.545, 10555.054, 229.004, 52631.697 20/12/17,07:47:31,11,10,1, 11.8,1,1, -1.545, 10555.051, 228.977, 52631.637 20/12/17,07:47:31,12,10,1, 11.8,1,1, -1.545, 10555.052, 228.994, 52631.685 20/12/17,07:47:31,13,10,1, 11.8,1,1, -1.545, 10555.074, 228.999, 52631.672 20/12/17,07:47:31,14,10,1, 11.8,1,1, -1.545, 10555.062, 229.001, 52631.629 20/12/17,07:47:31,15,10,1, 11.8,1,1, -1.545, 10555.072, 228.993, 52631.695 20/12/17,07:47:31,16,10,1, 11.8,1,1, -1.545, 10555.063, 228.978, 52631.660 20/12/17,07:47:31,17,10,1, 11.8,1,1, -1.545, 10555.051, 228.992, 52631.610 20/12/17,07:47:31,18,10,1, 11.8,1,1, -1.545, 10555.047, 229.004, 52631.679 20/12/17,07:47:31,19,10,1, 11.8,1,1, -1.545, 10555.059, 229.007, 52631.681 20/12/17,07:47:32,00,09,1, 11.8,1,1, -1.548, 10555.056, 229.007, 52631.681 20/12/17,07:47:32,01,09,1, 11.8,1,1, -1.548, 10555.060, 228.985, 52631.642 20/12/17,07:47:32,02,09,1, 11.8,1,1, -1.548, 10555.067, 229.004, 52631.699 20/12/17,07:47:32,03,09,1, 11.8,1,1, -1.548, 10555.049, 229.007, 52631.686 20/12/17,07:47:32,04,09,1, 11.8,1,1, -1.548, 10555.065, 229.016, 52631.688 20/12/17,07:47:32,05,09,1, 11.8,1,1, -1.548, 10555.080, 229.018, 52631.666 20/12/17,07:47:32,06,09,1, 11.8,1,1, -1.548, 10555.074, 228.995, 52631.652 20/12/17,07:47:32,07,09,1, 11.8,1,1, -1.548, 10555.067, 229.012, 52631.639 20/12/17,07:47:32,08,09,1, 11.8,1,1, -1.548, 10555.057, 228.997, 52631.651 20/12/17,07:47:32,09,09,1, 11.8,1,1, -1.548, 10555.073, 229.018, 52631.657 20/12/17,07:47:32,10,09,1, 11.8,1,1, -1.548, 10555.056, 229.003, 52631.663 20/12/17,07:47:32,11,09,1, 11.8,1,1, -1.548, 10555.030, 228.995, 52631.679 20/12/17,07:47:32,12,09,1, 11.8,1,1, -1.548, 10555.051, 228.989, 52631.637 20/12/17,07:47:32,13,09,1, 11.8,1,1, -1.548, 10555.068, 229.011, 52631.616 20/12/17,07:47:32,14,09,1, 11.8,1,1, -1.548, 10555.056, 229.003, 52631.665 20/12/17,07:47:32,15,09,1, 11.8,1,1, -1.548, 10555.056, 228.977, 52631.695 20/12/17,07:47:32,16,09,1, 11.8,1,1, -1.548, 10555.039, 229.003, 52631.629 20/12/17,07:47:32,17,09,1, 11.8,1,1, -1.548, 10555.050, 228.996, 52631.650 20/12/17,07:47:32,18,09,1, 11.8,1,1, -1.548, 10555.054, 229.029, 52631.644 20/12/17,07:47:32,19,09,1, 11.8,1,1, -1.548, 10555.056, 229.000, 52631.650 20/12/17,07:47:33,00,09,1, 11.9,1,1, -1.545, 10555.048, 229.000, 52631.650 20/12/17,07:47:33,01,09,1, 11.9,1,1, -1.545, 10555.062, 229.001, 52631.667 20/12/17,07:47:33,02,09,1, 11.9,1,1, -1.545, 10555.043, 228.992, 52631.673 20/12/17,07:47:33,03,09,1, 11.9,1,1, -1.545, 10555.041, 228.991, 52631.652 20/12/17,07:47:33,04,09,1, 11.9,1,1, -1.545, 10555.063, 228.996, 52631.655 20/12/17,07:47:33,05,09,1, 11.9,1,1, -1.545, 10555.061, 229.004, 52631.669 20/12/17,07:47:33,06,09,1, 11.9,1,1, -1.545, 10555.073, 228.995, 52631.618 20/12/17,07:47:33,07,09,1, 11.9,1,1, -1.545, 10555.060, 229.006, 52631.656 20/12/17,07:47:33,08,09,1, 11.9,1,1, -1.545, 10555.075, 229.012, 52631.685 20/12/17,07:47:33,09,09,1, 11.9,1,1, -1.545, 10555.049, 229.010, 52631.663 20/12/17,07:47:33,10,09,1, 11.9,1,1, -1.545, 10555.062, 229.019, 52631.684 20/12/17,07:47:33,11,09,1, 11.9,1,1, -1.545, 10555.048, 229.015, 52631.664 20/12/17,07:47:33,12,09,1, 11.9,1,1, -1.545, 10555.069, 229.001, 52631.648 20/12/17,07:47:33,13,09,1, 11.9,1,1, -1.545, 10555.052, 228.993, 52631.651 20/12/17,07:47:33,14,09,1, 11.9,1,1, -1.545, 10555.040, 228.995, 52631.639 20/12/17,07:47:33,15,09,1, 11.9,1,1, -1.545, 10555.045, 229.001, 52631.661 20/12/17,07:47:33,16,09,1, 11.9,1,1, -1.545, 10555.060, 228.982, 52631.637 20/12/17,07:47:33,17,09,1, 11.9,1,1, -1.545, 10555.036, 228.970, 52631.651 20/12/17,07:47:33,18,09,1, 11.9,1,1, -1.545, 10555.058, 228.970, 52631.624 20/12/17,07:47:33,19,09,1, 11.9,1,1, -1.545, 10555.027, 228.998, 52631.624 20/12/17,07:47:34,00,09,1, 11.8,1,1, -1.544, 10555.023, 228.998, 52631.624 20/12/17,07:47:34,01,09,1, 11.8,1,1, -1.544, 10555.052, 228.976, 52631.676 20/12/17,07:47:34,02,09,1, 11.8,1,1, -1.544, 10555.050, 228.982, 52631.650 20/12/17,07:47:34,03,09,1, 11.8,1,1, -1.544, 10555.024, 228.992, 52631.652 20/12/17,07:47:34,04,09,1, 11.8,1,1, -1.544, 10555.044, 228.973, 52631.659 20/12/17,07:47:34,05,09,1, 11.8,1,1, -1.544, 10555.032, 228.979, 52631.672 20/12/17,07:47:34,06,09,1, 11.8,1,1, -1.544, 10555.035, 229.009, 52631.685 20/12/17,07:47:34,07,09,1, 11.8,1,1, -1.544, 10555.033, 228.987, 52631.690 20/12/17,07:47:34,08,09,1, 11.8,1,1, -1.544, 10555.020, 228.984, 52631.662 20/12/17,07:47:34,09,09,1, 11.8,1,1, -1.544, 10555.048, 228.980, 52631.669 20/12/17,07:47:34,10,09,1, 11.8,1,1, -1.544, 10555.032, 228.981, 52631.651 20/12/17,07:47:34,11,09,1, 11.8,1,1, -1.544, 10555.047, 228.993, 52631.670 20/12/17,07:47:34,12,09,1, 11.8,1,1, -1.544, 10555.019, 228.974, 52631.671 20/12/17,07:47:34,13,09,1, 11.8,1,1, -1.544, 10555.043, 228.992, 52631.682 20/12/17,07:47:34,14,09,1, 11.8,1,1, -1.544, 10555.050, 228.991, 52631.689 20/12/17,07:47:34,15,09,1, 11.8,1,1, -1.544, 10555.040, 228.999, 52631.723 20/12/17,07:47:34,16,09,1, 11.8,1,1, -1.544, 10555.059, 229.012, 52631.704 20/12/17,07:47:34,17,09,1, 11.8,1,1, -1.544, 10555.060, 228.992, 52631.728 20/12/17,07:47:34,18,09,1, 11.8,1,1, -1.544, 10555.034, 229.002, 52631.704 20/12/17,07:47:34,19,09,1, 11.8,1,1, -1.544, 10555.072, 228.994, 52631.743 20/12/17,07:47:35,00,09,1, 11.8,1,1, -1.548, 10555.065, 228.994, 52631.743 20/12/17,07:47:35,01,09,1, 11.8,1,1, -1.548, 10555.034, 228.990, 52631.678 20/12/17,07:47:35,02,09,1, 11.8,1,1, -1.548, 10555.046, 229.002, 52631.688 20/12/17,07:47:35,03,09,1, 11.8,1,1, -1.548, 10555.025, 228.991, 52631.705 20/12/17,07:47:35,04,09,1, 11.8,1,1, -1.548, 10555.018, 228.958, 52631.672 20/12/17,07:47:35,05,09,1, 11.8,1,1, -1.548, 10555.047, 228.971, 52631.669 20/12/17,07:47:35,06,09,1, 11.8,1,1, -1.548, 10555.032, 229.016, 52631.712 20/12/17,07:47:35,07,09,1, 11.8,1,1, -1.548, 10555.062, 228.999, 52631.750 20/12/17,07:47:35,08,09,1, 11.8,1,1, -1.548, 10555.044, 228.994, 52631.713 20/12/17,07:47:35,09,09,1, 11.8,1,1, -1.548, 10555.054, 228.981, 52631.658 20/12/17,07:47:35,10,09,1, 11.8,1,1, -1.548, 10555.074, 229.005, 52631.843 20/12/17,07:47:35,11,09,1, 11.8,1,1, -1.548, 10555.047, 228.998, 52631.616 20/12/17,07:47:35,12,09,1, 11.8,1,1, -1.548, 10555.046, 228.957, 52631.654 20/12/17,07:47:35,13,09,1, 11.8,1,1, -1.548, 10555.008, 228.985, 52631.659 20/12/17,07:47:35,14,09,1, 11.8,1,1, -1.548, 10555.053, 228.984, 52631.671 20/12/17,07:47:35,15,09,1, 11.8,1,1, -1.548, 10555.044, 229.006, 52631.694 20/12/17,07:47:35,16,09,1, 11.8,1,1, -1.548, 10555.047, 228.991, 52631.689 20/12/17,07:47:35,17,09,1, 11.8,1,1, -1.548, 10555.018, 228.987, 52631.700 20/12/17,07:47:35,18,09,1, 11.8,1,1, -1.548, 10555.054, 229.020, 52631.733 20/12/17,07:47:35,19,09,1, 11.8,1,1, -1.548, 10555.057, 228.995, 52631.709 20/12/17,07:47:36,00,09,1, 11.9,1,1, -1.547, 10555.056, 228.995, 52631.709 20/12/17,07:47:36,01,09,1, 11.9,1,1, -1.547, 10555.007, 228.977, 52631.646 20/12/17,07:47:36,02,09,1, 11.9,1,1, -1.547, 10555.052, 229.010, 52631.689 20/12/17,07:47:36,03,09,1, 11.9,1,1, -1.547, 10555.026, 229.024, 52631.866 20/12/17,07:47:36,04,09,1, 11.9,1,1, -1.547, 10555.016, 229.009, 52631.702 20/12/17,07:47:36,05,09,1, 11.9,1,1, -1.547, 10555.004, 228.977, 52631.691 20/12/17,07:47:36,06,09,1, 11.9,1,1, -1.547, 10555.047, 228.978, 52631.688 20/12/17,07:47:36,07,09,1, 11.9,1,1, -1.547, 10555.018, 228.975, 52631.639 20/12/17,07:47:36,08,09,1, 11.9,1,1, -1.547, 10555.021, 229.017, 52631.664 20/12/17,07:47:36,09,09,1, 11.9,1,1, -1.547, 10555.021, 229.028, 52631.666 20/12/17,07:47:36,10,09,1, 11.9,1,1, -1.547, 10555.037, 228.988, 52631.645 20/12/17,07:47:36,11,09,1, 11.9,1,1, -1.547, 10555.036, 228.988, 52631.613 20/12/17,07:47:36,12,09,1, 11.9,1,1, -1.547, 10555.021, 228.989, 52631.658 20/12/17,07:47:36,13,09,1, 11.9,1,1, -1.547, 10555.012, 229.011, 52631.650 20/12/17,07:47:36,14,09,1, 11.9,1,1, -1.547, 10555.016, 228.984, 52631.675 20/12/17,07:47:36,15,09,1, 11.9,1,1, -1.547, 10555.019, 228.977, 52631.692 20/12/17,07:47:36,16,09,1, 11.9,1,1, -1.547, 10555.048, 229.002, 52631.693 20/12/17,07:47:36,17,09,1, 11.9,1,1, -1.547, 10555.022, 228.985, 52631.634 20/12/17,07:47:36,18,09,1, 11.9,1,1, -1.547, 10555.040, 229.009, 52631.681 20/12/17,07:47:36,19,09,1, 11.9,1,1, -1.547, 10555.021, 228.985, 52631.662 20/12/17,07:47:37,00,10,1, 11.8,1,1, -1.545, 10555.015, 228.985, 52631.662 20/12/17,07:47:37,01,10,1, 11.8,1,1, -1.545, 10555.031, 228.977, 52631.658 20/12/17,07:47:37,02,10,1, 11.8,1,1, -1.545, 10555.031, 228.968, 52631.657 20/12/17,07:47:37,03,10,1, 11.8,1,1, -1.545, 10555.018, 228.979, 52631.621 20/12/17,07:47:37,04,10,1, 11.8,1,1, -1.545, 10555.028, 228.990, 52631.668 20/12/17,07:47:37,05,10,1, 11.8,1,1, -1.545, 10555.026, 228.985, 52631.663 20/12/17,07:47:37,06,10,1, 11.8,1,1, -1.545, 10555.043, 228.955, 52631.652 20/12/17,07:47:37,07,10,1, 11.8,1,1, -1.545, 10555.037, 228.966, 52631.636 20/12/17,07:47:37,08,10,1, 11.8,1,1, -1.545, 10555.029, 228.968, 52631.623 20/12/17,07:47:37,09,10,1, 11.8,1,1, -1.545, 10555.040, 228.993, 52631.627 20/12/17,07:47:37,10,10,1, 11.8,1,1, -1.545, 10555.026, 228.973, 52631.679 20/12/17,07:47:37,11,10,1, 11.8,1,1, -1.545, 10555.042, 228.975, 52631.681 20/12/17,07:47:37,12,10,1, 11.8,1,1, -1.545, 10554.999, 228.962, 52631.662 20/12/17,07:47:37,13,10,1, 11.8,1,1, -1.545, 10555.040, 228.970, 52631.622 20/12/17,07:47:37,14,10,1, 11.8,1,1, -1.545, 10555.030, 228.955, 52631.679 20/12/17,07:47:37,15,10,1, 11.8,1,1, -1.545, 10555.013, 228.949, 52631.647 20/12/17,07:47:37,16,10,1, 11.8,1,1, -1.545, 10555.025, 228.986, 52631.641 20/12/17,07:47:37,17,10,1, 11.8,1,1, -1.545, 10555.037, 228.969, 52631.624 20/12/17,07:47:37,18,10,1, 11.8,1,1, -1.545, 10555.018, 228.970, 52631.675 20/12/17,07:47:37,19,10,1, 11.8,1,1, -1.545, 10555.025, 228.949, 52631.608 20/12/17,07:47:38,00,10,1, 11.8,1,1, -1.546, 10555.023, 228.949, 52631.608 20/12/17,07:47:38,01,10,1, 11.8,1,1, -1.546, 10555.032, 228.962, 52631.665 20/12/17,07:47:38,02,10,1, 11.8,1,1, -1.546, 10555.034, 228.971, 52631.654 20/12/17,07:47:38,03,10,1, 11.8,1,1, -1.546, 10555.044, 228.954, 52631.649 20/12/17,07:47:38,04,10,1, 11.8,1,1, -1.546, 10555.021, 228.961, 52631.656 20/12/17,07:47:38,05,10,1, 11.8,1,1, -1.546, 10555.036, 228.931, 52631.658 20/12/17,07:47:38,06,10,1, 11.8,1,1, -1.546, 10555.039, 228.957, 52631.654 20/12/17,07:47:38,07,10,1, 11.8,1,1, -1.546, 10555.023, 228.954, 52631.643 20/12/17,07:47:38,08,10,1, 11.8,1,1, -1.546, 10555.037, 228.962, 52631.683 20/12/17,07:47:38,09,10,1, 11.8,1,1, -1.546, 10555.031, 228.948, 52631.656 20/12/17,07:47:38,10,10,1, 11.8,1,1, -1.546, 10555.026, 228.946, 52631.643 20/12/17,07:47:38,11,10,1, 11.8,1,1, -1.546, 10555.021, 228.967, 52631.666 20/12/17,07:47:38,12,10,1, 11.8,1,1, -1.546, 10555.052, 228.960, 52631.701 20/12/17,07:47:38,13,10,1, 11.8,1,1, -1.546, 10555.028, 228.956, 52631.655 20/12/17,07:47:38,14,10,1, 11.8,1,1, -1.546, 10555.032, 228.943, 52631.654 20/12/17,07:47:38,15,10,1, 11.8,1,1, -1.546, 10555.024, 228.950, 52631.663 20/12/17,07:47:38,16,10,1, 11.8,1,1, -1.546, 10555.034, 228.962, 52631.682 20/12/17,07:47:38,17,10,1, 11.8,1,1, -1.546, 10555.029, 228.948, 52631.637 20/12/17,07:47:38,18,10,1, 11.8,1,1, -1.546, 10555.017, 228.924, 52631.664 20/12/17,07:47:38,19,10,1, 11.8,1,1, -1.546, 10555.009, 228.944, 52631.621 20/12/17,07:47:39,00,10,1, 11.9,1,1, -1.549, 10555.006, 228.944, 52631.621 20/12/17,07:47:39,01,10,1, 11.9,1,1, -1.549, 10555.036, 228.957, 52631.663 20/12/17,07:47:39,02,10,1, 11.9,1,1, -1.549, 10555.001, 228.950, 52631.754 20/12/17,07:47:39,03,10,1, 11.9,1,1, -1.549, 10555.031, 228.912, 52631.598 20/12/17,07:47:39,04,10,1, 11.9,1,1, -1.549, 10555.022, 228.914, 52631.631 20/12/17,07:47:39,05,10,1, 11.9,1,1, -1.549, 10555.013, 228.913, 52631.617 20/12/17,07:47:39,06,10,1, 11.9,1,1, -1.549, 10555.051, 228.912, 52631.582 20/12/17,07:47:39,07,10,1, 11.9,1,1, -1.549, 10555.027, 228.942, 52631.619 20/12/17,07:47:39,08,10,1, 11.9,1,1, -1.549, 10555.009, 228.898, 52631.631 20/12/17,07:47:39,09,10,1, 11.9,1,1, -1.549, 10555.039, 228.923, 52631.632 20/12/17,07:47:39,10,10,1, 11.9,1,1, -1.549, 10555.007, 228.895, 52631.631 20/12/17,07:47:39,11,10,1, 11.9,1,1, -1.549, 10555.024, 228.934, 52631.642 20/12/17,07:47:39,12,10,1, 11.9,1,1, -1.549, 10555.042, 228.932, 52631.620 20/12/17,07:47:39,13,10,1, 11.9,1,1, -1.549, 10555.037, 228.933, 52631.636 20/12/17,07:47:39,14,10,1, 11.9,1,1, -1.549, 10555.045, 228.924, 52631.619 20/12/17,07:47:39,15,10,1, 11.9,1,1, -1.549, 10555.021, 228.924, 52631.623 20/12/17,07:47:39,16,10,1, 11.9,1,1, -1.549, 10555.020, 228.921, 52631.623 20/12/17,07:47:39,17,10,1, 11.9,1,1, -1.549, 10555.039, 228.939, 52631.610 20/12/17,07:47:39,18,10,1, 11.9,1,1, -1.549, 10555.051, 228.932, 52631.649 20/12/17,07:47:39,19,10,1, 11.9,1,1, -1.549, 10555.036, 228.890, 52631.653 20/12/17,07:47:40,00,10,1, 11.8,1,1, -1.545, 10555.031, 228.890, 52631.653 20/12/17,07:47:40,01,10,1, 11.8,1,1, -1.545, 10555.030, 228.932, 52631.681 20/12/17,07:47:40,02,10,1, 11.8,1,1, -1.545, 10555.053, 228.922, 52631.667 20/12/17,07:47:40,03,10,1, 11.8,1,1, -1.545, 10555.045, 228.925, 52631.639 20/12/17,07:47:40,04,10,1, 11.8,1,1, -1.545, 10555.035, 228.903, 52631.629 20/12/17,07:47:40,05,10,1, 11.8,1,1, -1.545, 10555.028, 228.923, 52631.628 20/12/17,07:47:40,06,10,1, 11.8,1,1, -1.545, 10555.029, 228.907, 52631.645 20/12/17,07:47:40,07,10,1, 11.8,1,1, -1.545, 10555.017, 228.910, 52631.626 20/12/17,07:47:40,08,10,1, 11.8,1,1, -1.545, 10555.033, 228.922, 52631.666 20/12/17,07:47:40,09,10,1, 11.8,1,1, -1.545, 10555.017, 228.930, 52631.688 20/12/17,07:47:40,10,10,1, 11.8,1,1, -1.545, 10555.049, 228.919, 52631.722 20/12/17,07:47:40,11,10,1, 11.8,1,1, -1.545, 10555.043, 228.888, 52631.655 20/12/17,07:47:40,12,10,1, 11.8,1,1, -1.545, 10555.031, 228.900, 52631.666 20/12/17,07:47:40,13,10,1, 11.8,1,1, -1.545, 10555.047, 228.920, 52631.695 20/12/17,07:47:40,14,10,1, 11.8,1,1, -1.545, 10555.017, 228.899, 52631.675 20/12/17,07:47:40,15,10,1, 11.8,1,1, -1.545, 10555.056, 228.884, 52631.636 20/12/17,07:47:40,16,10,1, 11.8,1,1, -1.545, 10555.031, 228.904, 52631.624 20/12/17,07:47:40,17,10,1, 11.8,1,1, -1.545, 10555.034, 228.934, 52631.679 20/12/17,07:47:40,18,10,1, 11.8,1,1, -1.545, 10555.066, 228.919, 52631.661 20/12/17,07:47:40,19,10,1, 11.8,1,1, -1.545, 10555.073, 228.894, 52631.797 20/12/17,07:47:41,00,10,1, 11.9,1,1, -1.545, 10555.065, 228.894, 52631.797 20/12/17,07:47:41,01,10,1, 11.9,1,1, -1.545, 10554.991, 228.882, 52631.644 20/12/17,07:47:41,02,10,1, 11.9,1,1, -1.545, 10555.021, 228.888, 52631.661 20/12/17,07:47:41,03,10,1, 11.9,1,1, -1.545, 10555.011, 228.931, 52631.626 20/12/17,07:47:41,04,10,1, 11.9,1,1, -1.545, 10555.048, 228.921, 52631.636 20/12/17,07:47:41,05,10,1, 11.9,1,1, -1.545, 10555.039, 228.915, 52631.658 20/12/17,07:47:41,06,10,1, 11.9,1,1, -1.545, 10555.021, 228.890, 52631.610 20/12/17,07:47:41,07,10,1, 11.9,1,1, -1.545, 10555.032, 228.876, 52631.608 20/12/17,07:47:41,08,10,1, 11.9,1,1, -1.545, 10555.017, 228.886, 52631.637 20/12/17,07:47:41,09,10,1, 11.9,1,1, -1.545, 10555.027, 228.884, 52631.628 20/12/17,07:47:41,10,10,1, 11.9,1,1, -1.545, 10555.042, 228.876, 52631.626 20/12/17,07:47:41,11,10,1, 11.9,1,1, -1.545, 10555.033, 228.866, 52631.572 20/12/17,07:47:41,12,10,1, 11.9,1,1, -1.545, 10555.005, 228.880, 52631.587 20/12/17,07:47:41,13,10,1, 11.9,1,1, -1.545, 10555.022, 228.889, 52631.604 20/12/17,07:47:41,14,10,1, 11.9,1,1, -1.545, 10555.027, 228.893, 52631.652 20/12/17,07:47:41,15,10,1, 11.9,1,1, -1.545, 10555.035, 228.906, 52631.662 20/12/17,07:47:41,16,10,1, 11.9,1,1, -1.545, 10555.023, 228.889, 52631.646 20/12/17,07:47:41,17,10,1, 11.9,1,1, -1.545, 10555.014, 228.891, 52631.623 20/12/17,07:47:41,18,10,1, 11.9,1,1, -1.545, 10555.030, 228.891, 52631.620 20/12/17,07:47:41,19,10,1, 11.9,1,1, -1.545, 10555.007, 228.872, 52631.620 20/12/17,07:47:42,00,10,1, 11.9,1,1, -1.543, 10555.006, 228.872, 52631.620 20/12/17,07:47:42,01,10,1, 11.9,1,1, -1.543, 10555.024, 228.885, 52631.626 20/12/17,07:47:42,02,10,1, 11.9,1,1, -1.543, 10555.019, 228.889, 52631.631 20/12/17,07:47:42,03,10,1, 11.9,1,1, -1.543, 10555.014, 228.869, 52631.620 20/12/17,07:47:42,04,10,1, 11.9,1,1, -1.543, 10555.017, 228.866, 52631.607 20/12/17,07:47:42,05,10,1, 11.9,1,1, -1.543, 10555.020, 228.890, 52631.636 20/12/17,07:47:42,06,10,1, 11.9,1,1, -1.543, 10555.031, 228.884, 52631.649 20/12/17,07:47:42,07,10,1, 11.9,1,1, -1.543, 10555.032, 228.905, 52631.619 20/12/17,07:47:42,08,10,1, 11.9,1,1, -1.543, 10555.025, 228.867, 52631.733 20/12/17,07:47:42,09,10,1, 11.9,1,1, -1.543, 10555.026, 228.875, 52631.598 20/12/17,07:47:42,10,10,1, 11.9,1,1, -1.543, 10555.063, 228.889, 52631.577 20/12/17,07:47:42,11,10,1, 11.9,1,1, -1.543, 10555.046, 228.865, 52631.609 20/12/17,07:47:42,12,10,1, 11.9,1,1, -1.543, 10555.049, 228.863, 52631.642 20/12/17,07:47:42,13,10,1, 11.9,1,1, -1.543, 10555.031, 228.849, 52631.615 20/12/17,07:47:42,14,10,1, 11.9,1,1, -1.543, 10555.035, 228.858, 52631.635 20/12/17,07:47:42,15,10,1, 11.9,1,1, -1.543, 10555.032, 228.889, 52631.654 20/12/17,07:47:42,16,10,1, 11.9,1,1, -1.543, 10555.033, 228.873, 52631.671 20/12/17,07:47:42,17,10,1, 11.9,1,1, -1.543, 10555.034, 228.862, 52631.632 20/12/17,07:47:42,18,10,1, 11.9,1,1, -1.543, 10555.024, 228.869, 52631.615 20/12/17,07:47:42,19,10,1, 11.9,1,1, -1.543, 10555.015, 228.848, 52631.599 20/12/17,07:47:43,00,10,1, 11.9,1,1, -1.544, 10555.015, 228.848, 52631.599 20/12/17,07:47:43,01,10,1, 11.9,1,1, -1.544, 10555.034, 228.858, 52631.648 20/12/17,07:47:43,02,10,1, 11.9,1,1, -1.544, 10555.050, 228.841, 52631.644 20/12/17,07:47:43,03,10,1, 11.9,1,1, -1.544, 10555.027, 228.879, 52631.639 20/12/17,07:47:43,04,10,1, 11.9,1,1, -1.544, 10555.029, 228.856, 52631.639 20/12/17,07:47:43,05,10,1, 11.9,1,1, -1.544, 10555.018, 228.869, 52631.613 20/12/17,07:47:43,06,10,1, 11.9,1,1, -1.544, 10555.057, 228.852, 52631.361 20/12/17,07:47:43,07,10,1, 11.9,1,1, -1.544, 10555.033, 228.868, 52631.750 20/12/17,07:47:43,08,10,1, 11.9,1,1, -1.544, 10555.064, 228.858, 52631.597 20/12/17,07:47:43,09,10,1, 11.9,1,1, -1.544, 10555.057, 228.850, 52631.564 20/12/17,07:47:43,10,10,1, 11.9,1,1, -1.544, 10555.042, 228.848, 52631.621 20/12/17,07:47:43,11,10,1, 11.9,1,1, -1.544, 10555.050, 228.867, 52631.654 20/12/17,07:47:43,12,10,1, 11.9,1,1, -1.544, 10555.034, 228.867, 52631.659 20/12/17,07:47:43,13,10,1, 11.9,1,1, -1.544, 10555.040, 228.839, 52631.611 20/12/17,07:47:43,14,10,1, 11.9,1,1, -1.544, 10555.047, 228.831, 52631.588 20/12/17,07:47:43,15,10,1, 11.9,1,1, -1.544, 10555.031, 228.842, 52631.633 20/12/17,07:47:43,16,10,1, 11.9,1,1, -1.544, 10555.033, 228.863, 52631.643 20/12/17,07:47:43,17,10,1, 11.9,1,1, -1.544, 10555.011, 228.862, 52631.643 20/12/17,07:47:43,18,10,1, 11.9,1,1, -1.544, 10555.030, 228.857, 52631.649 20/12/17,07:47:43,19,10,1, 11.9,1,1, -1.544, 10555.025, 228.839, 52631.640 20/12/17,07:47:44,00,10,1, 11.9,1,1, -1.549, 10555.023, 228.839, 52631.640 20/12/17,07:47:44,01,10,1, 11.9,1,1, -1.549, 10555.030, 228.837, 52631.641 20/12/17,07:47:44,02,10,1, 11.9,1,1, -1.549, 10555.023, 228.854, 52631.651 20/12/17,07:47:44,03,10,1, 11.9,1,1, -1.549, 10555.036, 228.834, 52631.634 20/12/17,07:47:44,04,10,1, 11.9,1,1, -1.549, 10555.030, 228.804, 52631.635 20/12/17,07:47:44,05,10,1, 11.9,1,1, -1.549, 10555.016, 228.822, 52631.616 20/12/17,07:47:44,06,10,1, 11.9,1,1, -1.549, 10555.015, 228.827, 52631.635 20/12/17,07:47:44,07,10,1, 11.9,1,1, -1.549, 10555.036, 228.844, 52631.628 20/12/17,07:47:44,08,10,1, 11.9,1,1, -1.549, 10555.013, 228.838, 52631.657 20/12/17,07:47:44,09,10,1, 11.9,1,1, -1.549, 10555.028, 228.835, 52631.651 20/12/17,07:47:44,10,10,1, 11.9,1,1, -1.549, 10555.042, 228.846, 52631.656 20/12/17,07:47:44,11,10,1, 11.9,1,1, -1.549, 10555.023, 228.804, 52631.614 20/12/17,07:47:44,12,10,1, 11.9,1,1, -1.549, 10555.026, 228.855, 52631.694 20/12/17,07:47:44,13,10,1, 11.9,1,1, -1.549, 10555.047, 228.854, 52631.655 20/12/17,07:47:44,14,10,1, 11.9,1,1, -1.549, 10555.046, 228.844, 52631.626 20/12/17,07:47:44,15,10,1, 11.9,1,1, -1.549, 10555.030, 228.856, 52631.644 20/12/17,07:47:44,16,10,1, 11.9,1,1, -1.549, 10555.036, 228.836, 52631.641 20/12/17,07:47:44,17,10,1, 11.9,1,1, -1.549, 10555.024, 228.810, 52631.680 20/12/17,07:47:44,18,10,1, 11.9,1,1, -1.549, 10555.028, 228.850, 52631.699 20/12/17,07:47:44,19,10,1, 11.9,1,1, -1.549, 10555.036, 228.838, 52631.704 20/12/17,07:47:45,00,10,1, 11.8,1,1, -1.547, 10555.031, 228.838, 52631.704 20/12/17,07:47:45,01,10,1, 11.8,1,1, -1.547, 10555.033, 228.799, 52631.627 20/12/17,07:47:45,02,10,1, 11.8,1,1, -1.547, 10555.037, 228.805, 52631.647 20/12/17,07:47:45,03,10,1, 11.8,1,1, -1.547, 10555.007, 228.845, 52631.648 20/12/17,07:47:45,04,10,1, 11.8,1,1, -1.547, 10555.023, 228.822, 52631.596 20/12/17,07:47:45,05,10,1, 11.8,1,1, -1.547, 10555.041, 228.816, 52631.604 20/12/17,07:47:45,06,10,1, 11.8,1,1, -1.547, 10555.019, 228.802, 52631.622 20/12/17,07:47:45,07,10,1, 11.8,1,1, -1.547, 10555.018, 228.803, 52631.588 20/12/17,07:47:45,08,10,1, 11.8,1,1, -1.547, 10555.040, 228.820, 52631.646 20/12/17,07:47:45,09,10,1, 11.8,1,1, -1.547, 10555.027, 228.804, 52631.663 20/12/17,07:47:45,10,10,1, 11.8,1,1, -1.547, 10555.050, 228.826, 52631.638 20/12/17,07:47:45,11,10,1, 11.8,1,1, -1.547, 10555.042, 228.788, 52631.622 20/12/17,07:47:45,12,10,1, 11.8,1,1, -1.547, 10555.026, 228.794, 52631.622 20/12/17,07:47:45,13,10,1, 11.8,1,1, -1.547, 10555.038, 228.807, 52631.625 20/12/17,07:47:45,14,10,1, 11.8,1,1, -1.547, 10555.043, 228.823, 52631.645 20/12/17,07:47:45,15,10,1, 11.8,1,1, -1.547, 10555.031, 228.790, 52631.650 20/12/17,07:47:45,16,10,1, 11.8,1,1, -1.547, 10555.059, 228.812, 52631.638 20/12/17,07:47:45,17,10,1, 11.8,1,1, -1.547, 10555.026, 228.791, 52631.661 20/12/17,07:47:45,18,10,1, 11.8,1,1, -1.547, 10555.023, 228.794, 52631.658 20/12/17,07:47:45,19,10,1, 11.8,1,1, -1.547, 10555.018, 228.788, 52631.656 20/12/17,07:47:46,00,10,1, 11.9,1,1, -1.550, 10555.015, 228.788, 52631.656 20/12/17,07:47:46,01,10,1, 11.9,1,1, -1.550, 10555.012, 228.786, 52631.628 20/12/17,07:47:46,02,10,1, 11.9,1,1, -1.550, 10555.015, 228.780, 52631.633 20/12/17,07:47:46,03,10,1, 11.9,1,1, -1.550, 10555.039, 228.808, 52631.605 20/12/17,07:47:46,04,10,1, 11.9,1,1, -1.550, 10555.033, 228.791, 52631.634 20/12/17,07:47:46,05,10,1, 11.9,1,1, -1.550, 10555.021, 228.793, 52631.659 20/12/17,07:47:46,06,10,1, 11.9,1,1, -1.550, 10555.029, 228.794, 52631.630 20/12/17,07:47:46,07,10,1, 11.9,1,1, -1.550, 10555.019, 228.771, 52631.627 20/12/17,07:47:46,08,10,1, 11.9,1,1, -1.550, 10555.021, 228.783, 52631.626 20/12/17,07:47:46,09,10,1, 11.9,1,1, -1.550, 10555.042, 228.794, 52631.639 20/12/17,07:47:46,10,10,1, 11.9,1,1, -1.550, 10555.023, 228.793, 52631.630 20/12/17,07:47:46,11,10,1, 11.9,1,1, -1.550, 10555.018, 228.783, 52631.645 20/12/17,07:47:46,12,10,1, 11.9,1,1, -1.550, 10555.019, 228.777, 52631.637 20/12/17,07:47:46,13,10,1, 11.9,1,1, -1.550, 10555.011, 228.742, 52631.601 20/12/17,07:47:46,14,10,1, 11.9,1,1, -1.550, 10555.019, 228.761, 52631.609 20/12/17,07:47:46,15,10,1, 11.9,1,1, -1.550, 10555.035, 228.786, 52631.628 20/12/17,07:47:46,16,10,1, 11.9,1,1, -1.550, 10555.029, 228.771, 52631.654 20/12/17,07:47:46,17,10,1, 11.9,1,1, -1.550, 10555.035, 228.777, 52631.624 20/12/17,07:47:46,18,10,1, 11.9,1,1, -1.550, 10555.011, 228.755, 52631.647 20/12/17,07:47:46,19,10,1, 11.9,1,1, -1.550, 10555.007, 228.785, 52631.647 20/12/17,07:47:47,00,10,1, 11.9,1,1, -1.546, 10555.006, 228.785, 52631.647 20/12/17,07:47:47,01,10,1, 11.9,1,1, -1.546, 10555.029, 228.798, 52631.630 20/12/17,07:47:47,02,10,1, 11.9,1,1, -1.546, 10555.015, 228.742, 52631.629 20/12/17,07:47:47,03,10,1, 11.9,1,1, -1.546, 10555.000, 228.756, 52631.618 20/12/17,07:47:47,04,10,1, 11.9,1,1, -1.546, 10554.992, 228.773, 52631.616 20/12/17,07:47:47,05,10,1, 11.9,1,1, -1.546, 10555.023, 228.769, 52631.604 20/12/17,07:47:47,06,10,1, 11.9,1,1, -1.546, 10555.000, 228.786, 52631.613 20/12/17,07:47:47,07,10,1, 11.9,1,1, -1.546, 10555.031, 228.765, 52631.587 20/12/17,07:47:47,08,10,1, 11.9,1,1, -1.546, 10555.012, 228.778, 52631.623 20/12/17,07:47:47,09,10,1, 11.9,1,1, -1.546, 10555.002, 228.758, 52631.575 20/12/17,07:47:47,10,10,1, 11.9,1,1, -1.546, 10555.019, 228.761, 52631.652 20/12/17,07:47:47,11,10,1, 11.9,1,1, -1.546, 10555.021, 228.779, 52631.664 20/12/17,07:47:47,12,10,1, 11.9,1,1, -1.546, 10555.008, 228.764, 52631.617 20/12/17,07:47:47,13,10,1, 11.9,1,1, -1.546, 10555.010, 228.772, 52631.621 20/12/17,07:47:47,14,10,1, 11.9,1,1, -1.546, 10555.021, 228.752, 52631.611 20/12/17,07:47:47,15,10,1, 11.9,1,1, -1.546, 10555.027, 228.759, 52631.632 20/12/17,07:47:47,16,10,1, 11.9,1,1, -1.546, 10555.029, 228.736, 52631.663 20/12/17,07:47:47,17,10,1, 11.9,1,1, -1.546, 10555.027, 228.756, 52631.637 20/12/17,07:47:47,18,10,1, 11.9,1,1, -1.546, 10555.041, 228.775, 52631.803 20/12/17,07:47:47,19,10,1, 11.9,1,1, -1.546, 10555.013, 228.745, 52631.583 20/12/17,07:47:48,00,10,1, 11.8,1,1, -1.544, 10555.006, 228.745, 52631.583 20/12/17,07:47:48,01,10,1, 11.8,1,1, -1.544, 10555.005, 228.757, 52631.672 20/12/17,07:47:48,02,10,1, 11.8,1,1, -1.544, 10555.019, 228.778, 52631.678 20/12/17,07:47:48,03,10,1, 11.8,1,1, -1.544, 10555.010, 228.738, 52631.611 20/12/17,07:47:48,04,10,1, 11.8,1,1, -1.544, 10555.011, 228.750, 52631.595 20/12/17,07:47:48,05,10,1, 11.8,1,1, -1.544, 10555.038, 228.748, 52631.610 20/12/17,07:47:48,06,10,1, 11.8,1,1, -1.544, 10555.019, 228.749, 52631.621 20/12/17,07:47:48,07,10,1, 11.8,1,1, -1.544, 10555.014, 228.731, 52631.627 20/12/17,07:47:48,08,10,1, 11.8,1,1, -1.544, 10555.007, 228.764, 52631.624 20/12/17,07:47:48,09,10,1, 11.8,1,1, -1.544, 10555.015, 228.743, 52631.602 20/12/17,07:47:48,10,10,1, 11.8,1,1, -1.544, 10555.006, 228.758, 52631.638 20/12/17,07:47:48,11,10,1, 11.8,1,1, -1.544, 10554.999, 228.753, 52631.627 20/12/17,07:47:48,12,10,1, 11.8,1,1, -1.544, 10555.004, 228.752, 52631.626 20/12/17,07:47:48,13,10,1, 11.8,1,1, -1.544, 10555.007, 228.752, 52631.609 20/12/17,07:47:48,14,10,1, 11.8,1,1, -1.544, 10554.995, 228.748, 52631.612 20/12/17,07:47:48,15,10,1, 11.8,1,1, -1.544, 10554.996, 228.730, 52631.604 20/12/17,07:47:48,16,10,1, 11.8,1,1, -1.544, 10554.985, 228.724, 52631.486 20/12/17,07:47:48,17,10,1, 11.8,1,1, -1.544, 10554.993, 228.736, 52631.727 20/12/17,07:47:48,18,10,1, 11.8,1,1, -1.544, 10555.014, 228.738, 52631.676 20/12/17,07:47:48,19,10,1, 11.8,1,1, -1.544, 10555.029, 228.719, 52631.658 20/12/17,07:47:49,00,10,1, 11.9,1,1, -1.545, 10555.023, 228.719, 52631.658 20/12/17,07:47:49,01,10,1, 11.9,1,1, -1.545, 10554.976, 228.733, 52631.638 20/12/17,07:47:49,02,10,1, 11.9,1,1, -1.545, 10554.964, 228.750, 52631.442 20/12/17,07:47:49,03,10,1, 11.9,1,1, -1.545, 10554.973, 228.746, 52631.757 20/12/17,07:47:49,04,10,1, 11.9,1,1, -1.545, 10555.016, 228.726, 52631.680 20/12/17,07:47:49,05,10,1, 11.9,1,1, -1.545, 10555.001, 228.734, 52631.640 20/12/17,07:47:49,06,10,1, 11.9,1,1, -1.545, 10554.989, 228.716, 52631.652 20/12/17,07:47:49,07,10,1, 11.9,1,1, -1.545, 10554.994, 228.744, 52631.618 20/12/17,07:47:49,08,10,1, 11.9,1,1, -1.545, 10555.001, 228.743, 52631.624 20/12/17,07:47:49,09,10,1, 11.9,1,1, -1.545, 10555.005, 228.723, 52631.649 20/12/17,07:47:49,10,10,1, 11.9,1,1, -1.545, 10554.979, 228.716, 52631.618 20/12/17,07:47:49,11,10,1, 11.9,1,1, -1.545, 10555.000, 228.758, 52631.634 20/12/17,07:47:49,12,10,1, 11.9,1,1, -1.545, 10554.984, 228.749, 52631.676 20/12/17,07:47:49,13,10,1, 11.9,1,1, -1.545, 10554.996, 228.736, 52631.613 20/12/17,07:47:49,14,10,1, 11.9,1,1, -1.545, 10554.990, 228.731, 52631.664 20/12/17,07:47:49,15,10,1, 11.9,1,1, -1.545, 10554.985, 228.703, 52631.555 20/12/17,07:47:49,16,10,1, 11.9,1,1, -1.545, 10554.978, 228.776, 52631.647 20/12/17,07:47:49,17,10,1, 11.9,1,1, -1.545, 10554.978, 228.740, 52631.595 20/12/17,07:47:49,18,10,1, 11.9,1,1, -1.545, 10554.957, 228.740, 52631.633 20/12/17,07:47:49,19,10,1, 11.9,1,1, -1.545, 10554.969, 228.739, 52631.649 20/12/17,07:47:50,00,10,1, 11.9,1,1, -1.547, 10554.965, 228.739, 52631.649 20/12/17,07:47:50,01,10,1, 11.9,1,1, -1.547, 10554.989, 228.738, 52631.618 20/12/17,07:47:50,02,10,1, 11.9,1,1, -1.547, 10554.983, 228.755, 52631.624 20/12/17,07:47:50,03,10,1, 11.9,1,1, -1.547, 10555.003, 228.756, 52631.649 20/12/17,07:47:50,04,10,1, 11.9,1,1, -1.547, 10555.000, 228.737, 52631.657 20/12/17,07:47:50,05,10,1, 11.9,1,1, -1.547, 10554.981, 228.700, 52631.638 20/12/17,07:47:50,06,10,1, 11.9,1,1, -1.547, 10554.985, 228.723, 52631.646 20/12/17,07:47:50,07,10,1, 11.9,1,1, -1.547, 10554.977, 228.705, 52631.644 20/12/17,07:47:50,08,10,1, 11.9,1,1, -1.547, 10554.964, 228.705, 52631.622 20/12/17,07:47:50,09,10,1, 11.9,1,1, -1.547, 10554.972, 228.685, 52631.626 20/12/17,07:47:50,10,10,1, 11.9,1,1, -1.547, 10554.991, 228.687, 52631.636 20/12/17,07:47:50,11,10,1, 11.9,1,1, -1.547, 10554.966, 228.685, 52631.631 20/12/17,07:47:50,12,10,1, 11.9,1,1, -1.547, 10554.971, 228.700, 52631.631 20/12/17,07:47:50,13,10,1, 11.9,1,1, -1.547, 10554.970, 228.685, 52631.582 20/12/17,07:47:50,14,10,1, 11.9,1,1, -1.547, 10554.980, 228.698, 52631.622 20/12/17,07:47:50,15,10,1, 11.9,1,1, -1.547, 10554.967, 228.697, 52631.635 20/12/17,07:47:50,16,10,1, 11.9,1,1, -1.547, 10554.977, 228.688, 52631.642 20/12/17,07:47:50,17,10,1, 11.9,1,1, -1.547, 10554.973, 228.671, 52631.642 20/12/17,07:47:50,18,10,1, 11.9,1,1, -1.547, 10554.967, 228.680, 52631.625 20/12/17,07:47:50,19,10,1, 11.9,1,1, -1.547, 10554.977, 228.683, 52631.624 20/12/17,07:47:51,00,10,1, 11.8,1,1, -1.549, 10554.973, 228.683, 52631.624 20/12/17,07:47:51,01,10,1, 11.8,1,1, -1.549, 10554.980, 228.683, 52631.646 20/12/17,07:47:51,02,10,1, 11.8,1,1, -1.549, 10554.971, 228.684, 52631.652 20/12/17,07:47:51,03,10,1, 11.8,1,1, -1.549, 10554.957, 228.679, 52631.613 20/12/17,07:47:51,04,10,1, 11.8,1,1, -1.549, 10554.961, 228.703, 52631.626 20/12/17,07:47:51,05,10,1, 11.8,1,1, -1.549, 10554.952, 228.687, 52631.607 20/12/17,07:47:51,06,10,1, 11.8,1,1, -1.549, 10554.954, 228.685, 52631.609 20/12/17,07:47:51,07,10,1, 11.8,1,1, -1.549, 10554.940, 228.682, 52631.574 20/12/17,07:47:51,08,10,1, 11.8,1,1, -1.549, 10554.941, 228.653, 52631.563 20/12/17,07:47:51,09,10,1, 11.8,1,1, -1.549, 10554.949, 228.658, 52631.559 20/12/17,07:47:51,10,10,1, 11.8,1,1, -1.549, 10554.961, 228.676, 52631.553 20/12/17,07:47:51,11,10,1, 11.8,1,1, -1.549, 10554.937, 228.689, 52631.604 20/12/17,07:47:51,12,10,1, 11.8,1,1, -1.549, 10554.971, 228.687, 52631.539 20/12/17,07:47:51,13,10,1, 11.8,1,1, -1.549, 10554.946, 228.645, 52631.577 20/12/17,07:47:51,14,10,1, 11.8,1,1, -1.549, 10554.939, 228.666, 52631.585 20/12/17,07:47:51,15,10,1, 11.8,1,1, -1.549, 10554.955, 228.692, 52631.602 20/12/17,07:47:51,16,10,1, 11.8,1,1, -1.549, 10554.954, 228.678, 52631.604 20/12/17,07:47:51,17,10,1, 11.8,1,1, -1.549, 10554.955, 228.674, 52631.575 20/12/17,07:47:51,18,10,1, 11.8,1,1, -1.549, 10554.976, 228.680, 52631.564 20/12/17,07:47:51,19,10,1, 11.8,1,1, -1.549, 10554.972, 228.676, 52631.583 20/12/17,07:47:52,00,11,1, 11.8,1,1, -1.548, 10554.965, 228.676, 52631.583 20/12/17,07:47:52,01,11,1, 11.8,1,1, -1.548, 10554.962, 228.672, 52631.580 20/12/17,07:47:52,02,11,1, 11.8,1,1, -1.548, 10554.967, 228.695, 52631.597 20/12/17,07:47:52,03,11,1, 11.8,1,1, -1.548, 10554.955, 228.663, 52631.581 20/12/17,07:47:52,04,11,1, 11.8,1,1, -1.548, 10554.952, 228.685, 52631.576 20/12/17,07:47:52,05,11,1, 11.8,1,1, -1.548, 10554.981, 228.646, 52631.589 20/12/17,07:47:52,06,11,1, 11.8,1,1, -1.548, 10554.955, 228.656, 52631.609 20/12/17,07:47:52,07,11,1, 11.8,1,1, -1.548, 10554.956, 228.675, 52631.594 20/12/17,07:47:52,08,11,1, 11.8,1,1, -1.548, 10554.938, 228.677, 52631.534 20/12/17,07:47:52,09,11,1, 11.8,1,1, -1.548, 10554.977, 228.662, 52631.592 20/12/17,07:47:52,10,11,1, 11.8,1,1, -1.548, 10554.987, 228.655, 52631.588 20/12/17,07:47:52,11,11,1, 11.8,1,1, -1.548, 10554.977, 228.659, 52631.631 20/12/17,07:47:52,12,11,1, 11.8,1,1, -1.548, 10554.983, 228.656, 52631.625 20/12/17,07:47:52,13,11,1, 11.8,1,1, -1.548, 10554.966, 228.659, 52631.571 20/12/17,07:47:52,14,11,1, 11.8,1,1, -1.548, 10554.982, 228.635, 52631.628 20/12/17,07:47:52,15,11,1, 11.8,1,1, -1.548, 10554.937, 228.645, 52631.567 20/12/17,07:47:52,16,11,1, 11.8,1,1, -1.548, 10554.949, 228.644, 52631.584 20/12/17,07:47:52,17,11,1, 11.8,1,1, -1.548, 10554.971, 228.668, 52631.645 20/12/17,07:47:52,18,11,1, 11.8,1,1, -1.548, 10554.937, 228.616, 52631.598 20/12/17,07:47:52,19,11,1, 11.8,1,1, -1.548, 10554.919, 228.621, 52631.640 20/12/17,07:47:53,00,10,1, 11.9,1,1, -1.546, 10554.914, 228.621, 52631.640 20/12/17,07:47:53,01,10,1, 11.9,1,1, -1.546, 10554.925, 228.633, 52631.619 20/12/17,07:47:53,02,10,1, 11.9,1,1, -1.546, 10554.953, 228.670, 52631.644 20/12/17,07:47:53,03,10,1, 11.9,1,1, -1.546, 10554.973, 228.657, 52631.621 20/12/17,07:47:53,04,10,1, 11.9,1,1, -1.546, 10554.959, 228.634, 52631.585 20/12/17,07:47:53,05,10,1, 11.9,1,1, -1.546, 10554.957, 228.626, 52631.610 20/12/17,07:47:53,06,10,1, 11.9,1,1, -1.546, 10554.946, 228.609, 52631.605 20/12/17,07:47:53,07,10,1, 11.9,1,1, -1.546, 10554.954, 228.607, 52631.596 20/12/17,07:47:53,08,10,1, 11.9,1,1, -1.546, 10554.925, 228.651, 52631.621 20/12/17,07:47:53,09,10,1, 11.9,1,1, -1.546, 10554.951, 228.637, 52631.615 20/12/17,07:47:53,10,10,1, 11.9,1,1, -1.546, 10554.951, 228.610, 52631.604 20/12/17,07:47:53,11,10,1, 11.9,1,1, -1.546, 10554.931, 228.604, 52631.573 20/12/17,07:47:53,12,10,1, 11.9,1,1, -1.546, 10554.938, 228.626, 52631.584 20/12/17,07:47:53,13,10,1, 11.9,1,1, -1.546, 10554.950, 228.666, 52631.604 20/12/17,07:47:53,14,10,1, 11.9,1,1, -1.546, 10554.971, 228.639, 52631.595 20/12/17,07:47:53,15,10,1, 11.9,1,1, -1.546, 10554.959, 228.614, 52631.605 20/12/17,07:47:53,16,10,1, 11.9,1,1, -1.546, 10554.982, 228.639, 52631.571 20/12/17,07:47:53,17,10,1, 11.9,1,1, -1.546, 10554.952, 228.640, 52631.554 20/12/17,07:47:53,18,10,1, 11.9,1,1, -1.546, 10554.951, 228.633, 52631.623 20/12/17,07:47:53,19,10,1, 11.9,1,1, -1.546, 10554.935, 228.604, 52631.592 20/12/17,07:47:54,00,09,1, 11.8,1,1, -1.546, 10554.931, 228.604, 52631.592 20/12/17,07:47:54,01,09,1, 11.8,1,1, -1.546, 10554.936, 228.614, 52631.578 20/12/17,07:47:54,02,09,1, 11.8,1,1, -1.546, 10554.941, 228.640, 52631.579 20/12/17,07:47:54,03,09,1, 11.8,1,1, -1.546, 10554.955, 228.628, 52631.559 20/12/17,07:47:54,04,09,1, 11.8,1,1, -1.546, 10554.951, 228.618, 52631.568 20/12/17,07:47:54,05,09,1, 11.8,1,1, -1.546, 10554.936, 228.604, 52631.588 20/12/17,07:47:54,06,09,1, 11.8,1,1, -1.546, 10554.928, 228.601, 52631.561 20/12/17,07:47:54,07,09,1, 11.8,1,1, -1.546, 10554.930, 228.594, 52631.616 20/12/17,07:47:54,08,09,1, 11.8,1,1, -1.546, 10554.948, 228.600, 52631.596 20/12/17,07:47:54,09,09,1, 11.8,1,1, -1.546, 10554.963, 228.609, 52631.569 20/12/17,07:47:54,10,09,1, 11.8,1,1, -1.546, 10554.970, 228.626, 52631.592 20/12/17,07:47:54,11,09,1, 11.8,1,1, -1.546, 10554.947, 228.588, 52631.597 20/12/17,07:47:54,12,09,1, 11.8,1,1, -1.546, 10554.943, 228.619, 52631.615 20/12/17,07:47:54,13,09,1, 11.8,1,1, -1.546, 10554.948, 228.610, 52631.595 20/12/17,07:47:54,14,09,1, 11.8,1,1, -1.546, 10554.948, 228.576, 52631.611 20/12/17,07:47:54,15,09,1, 11.8,1,1, -1.546, 10554.933, 228.579, 52631.585 20/12/17,07:47:54,16,09,1, 11.8,1,1, -1.546, 10554.951, 228.586, 52631.606 20/12/17,07:47:54,17,09,1, 11.8,1,1, -1.546, 10554.931, 228.590, 52631.572 20/12/17,07:47:54,18,09,1, 11.8,1,1, -1.546, 10554.939, 228.571, 52631.604 20/12/17,07:47:54,19,09,1, 11.8,1,1, -1.546, 10554.959, 228.605, 52631.625 20/12/17,07:47:55,00,09,1, 11.8,1,1, -1.545, 10554.956, 228.605, 52631.625 20/12/17,07:47:55,01,09,1, 11.8,1,1, -1.545, 10554.954, 228.583, 52631.560 20/12/17,07:47:55,02,09,1, 11.8,1,1, -1.545, 10554.939, 228.551, 52631.570 20/12/17,07:47:55,03,09,1, 11.8,1,1, -1.545, 10554.931, 228.566, 52631.585 20/12/17,07:47:55,04,09,1, 11.8,1,1, -1.545, 10554.945, 228.588, 52631.566 20/12/17,07:47:55,05,09,1, 11.8,1,1, -1.545, 10554.952, 228.587, 52631.596 20/12/17,07:47:55,06,09,1, 11.8,1,1, -1.545, 10554.934, 228.560, 52631.587 20/12/17,07:47:55,07,09,1, 11.8,1,1, -1.545, 10554.945, 228.560, 52631.558 20/12/17,07:47:55,08,09,1, 11.8,1,1, -1.545, 10554.942, 228.569, 52631.612 20/12/17,07:47:55,09,09,1, 11.8,1,1, -1.545, 10554.951, 228.552, 52631.579 20/12/17,07:47:55,10,09,1, 11.8,1,1, -1.545, 10554.952, 228.565, 52631.579 20/12/17,07:47:55,11,09,1, 11.8,1,1, -1.545, 10554.966, 228.582, 52631.569 20/12/17,07:47:55,12,09,1, 11.8,1,1, -1.545, 10554.938, 228.550, 52631.585 20/12/17,07:47:55,13,09,1, 11.8,1,1, -1.545, 10554.937, 228.560, 52631.565 20/12/17,07:47:55,14,09,1, 11.8,1,1, -1.545, 10554.953, 228.571, 52631.539 20/12/17,07:47:55,15,09,1, 11.8,1,1, -1.545, 10554.954, 228.547, 52631.542 20/12/17,07:47:55,16,09,1, 11.8,1,1, -1.545, 10554.929, 228.556, 52631.566 20/12/17,07:47:55,17,09,1, 11.8,1,1, -1.545, 10554.930, 228.538, 52631.555 20/12/17,07:47:55,18,09,1, 11.8,1,1, -1.545, 10554.950, 228.520, 52631.576 20/12/17,07:47:55,19,09,1, 11.8,1,1, -1.545, 10554.958, 228.576, 52631.596 20/12/17,07:47:56,00,09,1, 11.8,1,1, -1.544, 10554.956, 228.576, 52631.596 20/12/17,07:47:56,01,09,1, 11.8,1,1, -1.544, 10554.956, 228.565, 52631.568 20/12/17,07:47:56,02,09,1, 11.8,1,1, -1.544, 10554.946, 228.527, 52631.544 20/12/17,07:47:56,03,09,1, 11.8,1,1, -1.544, 10554.902, 228.544, 52631.547 20/12/17,07:47:56,04,09,1, 11.8,1,1, -1.544, 10555.013, 228.530, 52631.654 20/12/17,07:47:56,05,09,1, 11.8,1,1, -1.544, 10554.979, 228.535, 52631.481 20/12/17,07:47:56,06,09,1, 11.8,1,1, -1.544, 10554.988, 228.549, 52631.549 20/12/17,07:47:56,07,09,1, 11.8,1,1, -1.544, 10554.966, 228.566, 52631.592 20/12/17,07:47:56,08,09,1, 11.8,1,1, -1.544, 10554.968, 228.503, 52631.650 20/12/17,07:47:56,09,09,1, 11.8,1,1, -1.544, 10554.975, 228.521, 52631.573 20/12/17,07:47:56,10,09,1, 11.8,1,1, -1.544, 10554.950, 228.534, 52631.538 20/12/17,07:47:56,11,09,1, 11.8,1,1, -1.544, 10554.997, 228.501, 52631.433 20/12/17,07:47:56,12,09,1, 11.8,1,1, -1.544, 10554.945, 228.544, 52631.954 20/12/17,07:47:56,13,09,1, 11.8,1,1, -1.544, 10554.950, 228.498, 52631.509 20/12/17,07:47:56,14,09,1, 11.8,1,1, -1.544, 10554.957, 228.507, 52631.545 20/12/17,07:47:56,15,09,1, 11.8,1,1, -1.544, 10554.950, 228.492, 52631.524 20/12/17,07:47:56,16,09,1, 11.8,1,1, -1.544, 10554.968, 228.515, 52631.560 20/12/17,07:47:56,17,09,1, 11.8,1,1, -1.544, 10554.960, 228.527, 52631.581 20/12/17,07:47:56,18,09,1, 11.8,1,1, -1.544, 10554.967, 228.539, 52631.567 20/12/17,07:47:56,19,09,1, 11.8,1,1, -1.544, 10554.954, 228.545, 52631.817 20/12/17,07:47:57,00,09,1, 11.8,1,1, -1.543, 10554.948, 228.545, 52631.817 20/12/17,07:47:57,01,09,1, 11.8,1,1, -1.543, 10554.984, 228.507, 52631.561 20/12/17,07:47:57,02,09,1, 11.8,1,1, -1.543, 10554.980, 228.541, 52631.642 20/12/17,07:47:57,03,09,1, 11.8,1,1, -1.543, 10554.969, 228.508, 52631.547 20/12/17,07:47:57,04,09,1, 11.8,1,1, -1.543, 10554.955, 228.516, 52631.528 20/12/17,07:47:57,05,09,1, 11.8,1,1, -1.543, 10554.984, 228.498, 52631.541 20/12/17,07:47:57,06,09,1, 11.8,1,1, -1.543, 10554.963, 228.525, 52631.552 20/12/17,07:47:57,07,09,1, 11.8,1,1, -1.543, 10554.962, 228.498, 52631.566 20/12/17,07:47:57,08,09,1, 11.8,1,1, -1.543, 10554.968, 228.514, 52631.569 20/12/17,07:47:57,09,09,1, 11.8,1,1, -1.543, 10554.950, 228.481, 52631.576 20/12/17,07:47:57,10,09,1, 11.8,1,1, -1.543, 10554.965, 228.489, 52631.573 20/12/17,07:47:57,11,09,1, 11.8,1,1, -1.543, 10554.945, 228.492, 52631.532 20/12/17,07:47:57,12,09,1, 11.8,1,1, -1.543, 10554.918, 228.478, 52631.560 20/12/17,07:47:57,13,09,1, 11.8,1,1, -1.543, 10554.976, 228.508, 52631.589 20/12/17,07:47:57,14,09,1, 11.8,1,1, -1.543, 10554.988, 228.439, 52631.376 20/12/17,07:47:57,15,09,1, 11.8,1,1, -1.543, 10554.944, 228.474, 52631.571 20/12/17,07:47:57,16,09,1, 11.8,1,1, -1.543, 10554.946, 228.483, 52631.610 20/12/17,07:47:57,17,09,1, 11.8,1,1, -1.543, 10554.966, 228.459, 52631.597 20/12/17,07:47:57,18,09,1, 11.8,1,1, -1.543, 10554.956, 228.484, 52631.599 20/12/17,07:47:57,19,09,1, 11.8,1,1, -1.543, 10554.960, 228.508, 52631.578 20/12/17,07:47:58,00,11,1, 11.9,1,1, -1.545, 10554.956, 228.508, 52631.578 20/12/17,07:47:58,01,11,1, 11.9,1,1, -1.545, 10554.943, 228.481, 52631.572 20/12/17,07:47:58,02,11,1, 11.9,1,1, -1.545, 10554.961, 228.499, 52631.601 20/12/17,07:47:58,03,11,1, 11.9,1,1, -1.545, 10554.964, 228.497, 52631.562 20/12/17,07:47:58,04,11,1, 11.9,1,1, -1.545, 10554.962, 228.493, 52631.560 20/12/17,07:47:58,05,11,1, 11.9,1,1, -1.545, 10554.976, 228.479, 52631.567 20/12/17,07:47:58,06,11,1, 11.9,1,1, -1.545, 10554.976, 228.469, 52631.541 20/12/17,07:47:58,07,11,1, 11.9,1,1, -1.545, 10554.951, 228.482, 52631.556 20/12/17,07:47:58,08,11,1, 11.9,1,1, -1.545, 10554.977, 228.470, 52631.550 20/12/17,07:47:58,09,11,1, 11.9,1,1, -1.545, 10554.969, 228.461, 52631.569 20/12/17,07:47:58,10,11,1, 11.9,1,1, -1.545, 10554.980, 228.481, 52631.557 20/12/17,07:47:58,11,11,1, 11.9,1,1, -1.545, 10554.951, 228.491, 52631.581 20/12/17,07:47:58,12,11,1, 11.9,1,1, -1.545, 10554.979, 228.477, 52631.630 20/12/17,07:47:58,13,11,1, 11.9,1,1, -1.545, 10554.963, 228.469, 52631.562 20/12/17,07:47:58,14,11,1, 11.9,1,1, -1.545, 10555.007, 228.471, 52631.565 20/12/17,07:47:58,15,11,1, 11.9,1,1, -1.545, 10554.970, 228.443, 52631.546 20/12/17,07:47:58,16,11,1, 11.9,1,1, -1.545, 10554.955, 228.470, 52631.541 20/12/17,07:47:58,17,11,1, 11.9,1,1, -1.545, 10554.971, 228.449, 52631.588 20/12/17,07:47:58,18,11,1, 11.9,1,1, -1.545, 10554.955, 228.476, 52631.557 20/12/17,07:47:58,19,11,1, 11.9,1,1, -1.545, 10554.957, 228.451, 52631.533 20/12/17,07:47:59,00,11,1, 11.9,1,1, -1.548, 10554.956, 228.451, 52631.533 20/12/17,07:47:59,01,11,1, 11.9,1,1, -1.548, 10554.971, 228.425, 52631.521 20/12/17,07:47:59,02,11,1, 11.9,1,1, -1.548, 10554.956, 228.452, 52631.507 20/12/17,07:47:59,03,11,1, 11.9,1,1, -1.548, 10555.008, 228.440, 52631.498 20/12/17,07:47:59,04,11,1, 11.9,1,1, -1.548, 10554.951, 228.422, 52631.542 20/12/17,07:47:59,05,11,1, 11.9,1,1, -1.548, 10554.955, 228.450, 52631.579 20/12/17,07:47:59,06,11,1, 11.9,1,1, -1.548, 10554.967, 228.433, 52631.550 20/12/17,07:47:59,07,11,1, 11.9,1,1, -1.548, 10554.983, 228.430, 52631.510 20/12/17,07:47:59,08,11,1, 11.9,1,1, -1.548, 10554.946, 228.426, 52631.510 20/12/17,07:47:59,09,11,1, 11.9,1,1, -1.548, 10554.974, 228.435, 52631.545 20/12/17,07:47:59,10,11,1, 11.9,1,1, -1.548, 10554.989, 228.426, 52631.564 20/12/17,07:47:59,11,11,1, 11.9,1,1, -1.548, 10554.951, 228.412, 52631.530 20/12/17,07:47:59,12,11,1, 11.9,1,1, -1.548, 10554.946, 228.418, 52631.547 20/12/17,07:47:59,13,11,1, 11.9,1,1, -1.548, 10554.952, 228.412, 52631.519 20/12/17,07:47:59,14,11,1, 11.9,1,1, -1.548, 10554.972, 228.435, 52631.518 20/12/17,07:47:59,15,11,1, 11.9,1,1, -1.548, 10554.967, 228.406, 52631.543 20/12/17,07:47:59,16,11,1, 11.9,1,1, -1.548, 10554.971, 228.424, 52631.563 20/12/17,07:47:59,17,11,1, 11.9,1,1, -1.548, 10554.973, 228.404, 52631.555 20/12/17,07:47:59,18,11,1, 11.9,1,1, -1.548, 10554.967, 228.395, 52631.550 20/12/17,07:47:59,19,11,1, 11.9,1,1, -1.548, 10554.983, 228.413, 52631.513 20/12/17,07:48:00,00,10,1, 11.9,1,1, -1.551, 10554.981, 228.413, 52631.513 20/12/17,07:48:00,01,10,1, 11.9,1,1, -1.551, 10554.966, 228.419, 52631.565 20/12/17,07:48:00,02,10,1, 11.9,1,1, -1.551, 10555.009, 228.402, 52631.561 20/12/17,07:48:00,03,10,1, 11.9,1,1, -1.551, 10554.984, 228.397, 52631.554 20/12/17,07:48:00,04,10,1, 11.9,1,1, -1.551, 10554.958, 228.411, 52631.524 20/12/17,07:48:00,05,10,1, 11.9,1,1, -1.551, 10554.970, 228.413, 52631.567 20/12/17,07:48:00,06,10,1, 11.9,1,1, -1.551, 10554.992, 228.425, 52631.541 20/12/17,07:48:00,07,10,1, 11.9,1,1, -1.551, 10554.946, 228.397, 52631.551 20/12/17,07:48:00,08,10,1, 11.9,1,1, -1.551, 10554.988, 228.444, 52631.562 20/12/17,07:48:00,09,10,1, 11.9,1,1, -1.551, 10555.017, 228.405, 52631.564 20/12/17,07:48:00,10,10,1, 11.9,1,1, -1.551, 10554.981, 228.421, 52631.539 20/12/17,07:48:00,11,10,1, 11.9,1,1, -1.551, 10554.984, 228.423, 52631.561 20/12/17,07:48:00,12,10,1, 11.9,1,1, -1.551, 10554.955, 228.421, 52631.592 20/12/17,07:48:00,13,10,1, 11.9,1,1, -1.551, 10554.984, 228.381, 52631.545 20/12/17,07:48:00,14,10,1, 11.9,1,1, -1.551, 10554.958, 228.420, 52631.565 20/12/17,07:48:00,15,10,1, 11.9,1,1, -1.551, 10554.979, 228.431, 52631.534 20/12/17,07:48:00,16,10,1, 11.9,1,1, -1.551, 10554.956, 228.403, 52631.520 20/12/17,07:48:00,17,10,1, 11.9,1,1, -1.551, 10554.941, 228.379, 52631.538 20/12/17,07:48:00,18,10,1, 11.9,1,1, -1.551, 10554.951, 228.411, 52631.535 20/12/17,07:48:00,19,10,1, 11.9,1,1, -1.551, 10554.972, 228.423, 52631.541 20/12/17,07:48:01,00,11,1, 11.9,1,1, -1.545, 10554.965, 228.423, 52631.541 20/12/17,07:48:01,01,11,1, 11.9,1,1, -1.545, 10554.972, 228.438, 52631.577 20/12/17,07:48:01,02,11,1, 11.9,1,1, -1.545, 10554.990, 228.419, 52631.556 20/12/17,07:48:01,03,11,1, 11.9,1,1, -1.545, 10554.972, 228.420, 52631.585 20/12/17,07:48:01,04,11,1, 11.9,1,1, -1.545, 10554.995, 228.405, 52631.543 20/12/17,07:48:01,05,11,1, 11.9,1,1, -1.545, 10554.964, 228.403, 52631.540 20/12/17,07:48:01,06,11,1, 11.9,1,1, -1.545, 10554.952, 228.394, 52631.535 20/12/17,07:48:01,07,11,1, 11.9,1,1, -1.545, 10554.979, 228.393, 52631.513 20/12/17,07:48:01,08,11,1, 11.9,1,1, -1.545, 10554.972, 228.372, 52631.508 20/12/17,07:48:01,09,11,1, 11.9,1,1, -1.545, 10554.965, 228.368, 52631.514 20/12/17,07:48:01,10,11,1, 11.9,1,1, -1.545, 10554.952, 228.389, 52631.504 20/12/17,07:48:01,11,11,1, 11.9,1,1, -1.545, 10554.962, 228.394, 52631.542 20/12/17,07:48:01,12,11,1, 11.9,1,1, -1.545, 10554.955, 228.379, 52631.518 20/12/17,07:48:01,13,11,1, 11.9,1,1, -1.545, 10554.967, 228.372, 52631.533 20/12/17,07:48:01,14,11,1, 11.9,1,1, -1.545, 10554.972, 228.361, 52631.505 20/12/17,07:48:01,15,11,1, 11.9,1,1, -1.545, 10554.954, 228.373, 52631.484 20/12/17,07:48:01,16,11,1, 11.9,1,1, -1.545, 10554.983, 228.361, 52631.534 20/12/17,07:48:01,17,11,1, 11.9,1,1, -1.545, 10554.952, 228.352, 52631.475 20/12/17,07:48:01,18,11,1, 11.9,1,1, -1.545, 10554.960, 228.356, 52631.491 20/12/17,07:48:01,19,11,1, 11.9,1,1, -1.545, 10554.949, 228.376, 52631.507 20/12/17,07:48:02,00,11,1, 11.9,1,1, -1.546, 10554.948, 228.376, 52631.507 20/12/17,07:48:02,01,11,1, 11.9,1,1, -1.546, 10554.954, 228.373, 52631.490 20/12/17,07:48:02,02,11,1, 11.9,1,1, -1.546, 10554.988, 228.369, 52631.491 20/12/17,07:48:02,03,11,1, 11.9,1,1, -1.546, 10554.988, 228.351, 52631.404 20/12/17,07:48:02,04,11,1, 11.9,1,1, -1.546, 10554.969, 228.336, 52631.462 20/12/17,07:48:02,05,11,1, 11.9,1,1, -1.546, 10554.984, 228.366, 52631.507 20/12/17,07:48:02,06,11,1, 11.9,1,1, -1.546, 10554.953, 228.347, 52631.471 20/12/17,07:48:02,07,11,1, 11.9,1,1, -1.546, 10554.961, 228.379, 52631.489 20/12/17,07:48:02,08,11,1, 11.9,1,1, -1.546, 10554.972, 228.333, 52631.470 20/12/17,07:48:02,09,11,1, 11.9,1,1, -1.546, 10554.963, 228.366, 52631.503 20/12/17,07:48:02,10,11,1, 11.9,1,1, -1.546, 10554.943, 228.312, 52631.465 20/12/17,07:48:02,11,11,1, 11.9,1,1, -1.546, 10554.959, 228.374, 52631.503 20/12/17,07:48:02,12,11,1, 11.9,1,1, -1.546, 10554.981, 228.366, 52631.548 20/12/17,07:48:02,13,11,1, 11.9,1,1, -1.546, 10554.935, 228.329, 52631.507 20/12/17,07:48:02,14,11,1, 11.9,1,1, -1.546, 10554.951, 228.322, 52631.513 20/12/17,07:48:02,15,11,1, 11.9,1,1, -1.546, 10554.952, 228.341, 52631.495 20/12/17,07:48:02,16,11,1, 11.9,1,1, -1.546, 10554.962, 228.337, 52631.521 20/12/17,07:48:02,17,11,1, 11.9,1,1, -1.546, 10554.967, 228.371, 52631.507 20/12/17,07:48:02,18,11,1, 11.9,1,1, -1.546, 10554.959, 228.394, 52631.794 20/12/17,07:48:02,19,11,1, 11.9,1,1, -1.546, 10554.987, 228.347, 52631.475 20/12/17,07:48:03,00,10,1, 11.9,1,1, -1.548, 10554.981, 228.347, 52631.475 20/12/17,07:48:03,01,10,1, 11.9,1,1, -1.548, 10554.989, 228.350, 52631.515 20/12/17,07:48:03,02,10,1, 11.9,1,1, -1.548, 10554.976, 228.326, 52631.472 20/12/17,07:48:03,03,10,1, 11.9,1,1, -1.548, 10554.957, 228.351, 52631.493 20/12/17,07:48:03,04,10,1, 11.9,1,1, -1.548, 10554.951, 228.336, 52631.483 20/12/17,07:48:03,05,10,1, 11.9,1,1, -1.548, 10554.963, 228.330, 52631.515 20/12/17,07:48:03,06,10,1, 11.9,1,1, -1.548, 10554.960, 228.340, 52631.508 20/12/17,07:48:03,07,10,1, 11.9,1,1, -1.548, 10554.957, 228.337, 52631.508 20/12/17,07:48:03,08,10,1, 11.9,1,1, -1.548, 10554.949, 228.364, 52631.560 20/12/17,07:48:03,09,10,1, 11.9,1,1, -1.548, 10554.945, 228.352, 52631.541 20/12/17,07:48:03,10,10,1, 11.9,1,1, -1.548, 10554.948, 228.322, 52631.547 20/12/17,07:48:03,11,10,1, 11.9,1,1, -1.548, 10554.931, 228.328, 52631.523 20/12/17,07:48:03,12,10,1, 11.9,1,1, -1.548, 10554.960, 228.345, 52631.540 20/12/17,07:48:03,13,10,1, 11.9,1,1, -1.548, 10554.972, 228.363, 52631.555 20/12/17,07:48:03,14,10,1, 11.9,1,1, -1.548, 10554.952, 228.339, 52631.506 20/12/17,07:48:03,15,10,1, 11.9,1,1, -1.548, 10554.921, 228.337, 52631.530 20/12/17,07:48:03,16,10,1, 11.9,1,1, -1.548, 10554.973, 228.339, 52631.536 20/12/17,07:48:03,17,10,1, 11.9,1,1, -1.548, 10554.950, 228.331, 52631.534 20/12/17,07:48:03,18,10,1, 11.9,1,1, -1.548, 10554.942, 228.329, 52631.571 20/12/17,07:48:03,19,10,1, 11.9,1,1, -1.548, 10554.963, 228.340, 52631.541 20/12/17,07:48:04,00,10,1, 11.8,1,1, -1.543, 10554.956, 228.340, 52631.541 20/12/17,07:48:04,01,10,1, 11.8,1,1, -1.543, 10554.921, 228.304, 52631.540 20/12/17,07:48:04,02,10,1, 11.8,1,1, -1.543, 10554.930, 228.295, 52631.545 20/12/17,07:48:04,03,10,1, 11.8,1,1, -1.543, 10554.953, 228.324, 52631.564 20/12/17,07:48:04,04,10,1, 11.8,1,1, -1.543, 10554.965, 228.333, 52631.538 20/12/17,07:48:04,05,10,1, 11.8,1,1, -1.543, 10554.962, 228.319, 52631.520 20/12/17,07:48:04,06,10,1, 11.8,1,1, -1.543, 10554.942, 228.314, 52631.528 20/12/17,07:48:04,07,10,1, 11.8,1,1, -1.543, 10554.929, 228.306, 52631.521 20/12/17,07:48:04,08,10,1, 11.8,1,1, -1.543, 10554.938, 228.321, 52631.526 20/12/17,07:48:04,09,10,1, 11.8,1,1, -1.543, 10554.954, 228.321, 52631.525 20/12/17,07:48:04,10,10,1, 11.8,1,1, -1.543, 10554.954, 228.327, 52631.550 20/12/17,07:48:04,11,10,1, 11.8,1,1, -1.543, 10554.958, 228.317, 52631.581 20/12/17,07:48:04,12,10,1, 11.8,1,1, -1.543, 10554.928, 228.295, 52631.588 20/12/17,07:48:04,13,10,1, 11.8,1,1, -1.543, 10554.955, 228.329, 52631.554 20/12/17,07:48:04,14,10,1, 11.8,1,1, -1.543, 10554.948, 228.300, 52631.561 20/12/17,07:48:04,15,10,1, 11.8,1,1, -1.543, 10554.953, 228.322, 52631.534 20/12/17,07:48:04,16,10,1, 11.8,1,1, -1.543, 10554.938, 228.331, 52631.543 20/12/17,07:48:04,17,10,1, 11.8,1,1, -1.543, 10554.960, 228.325, 52631.560 20/12/17,07:48:04,18,10,1, 11.8,1,1, -1.543, 10554.920, 228.327, 52631.570 20/12/17,07:48:04,19,10,1, 11.8,1,1, -1.543, 10554.959, 228.301, 52631.563 20/12/17,07:48:05,00,10,1, 11.9,1,1, -1.548, 10554.956, 228.301, 52631.563 20/12/17,07:48:05,01,10,1, 11.9,1,1, -1.548, 10554.938, 228.328, 52631.525 20/12/17,07:48:05,02,10,1, 11.9,1,1, -1.548, 10554.950, 228.295, 52631.539 20/12/17,07:48:05,03,10,1, 11.9,1,1, -1.548, 10554.938, 228.322, 52631.557 20/12/17,07:48:05,04,10,1, 11.9,1,1, -1.548, 10554.967, 228.328, 52631.569 20/12/17,07:48:05,05,10,1, 11.9,1,1, -1.548, 10554.962, 228.327, 52631.587 20/12/17,07:48:05,06,10,1, 11.9,1,1, -1.548, 10554.966, 228.297, 52631.547 20/12/17,07:48:05,07,10,1, 11.9,1,1, -1.548, 10554.942, 228.298, 52631.535 20/12/17,07:48:05,08,10,1, 11.9,1,1, -1.548, 10554.921, 228.326, 52631.579 20/12/17,07:48:05,09,10,1, 11.9,1,1, -1.548, 10554.946, 228.305, 52631.593 20/12/17,07:48:05,10,10,1, 11.9,1,1, -1.548, 10554.946, 228.328, 52631.517 20/12/17,07:48:05,11,10,1, 11.9,1,1, -1.548, 10554.953, 228.327, 52631.539 20/12/17,07:48:05,12,10,1, 11.9,1,1, -1.548, 10554.918, 228.306, 52631.529 20/12/17,07:48:05,13,10,1, 11.9,1,1, -1.548, 10554.964, 228.307, 52631.572 20/12/17,07:48:05,14,10,1, 11.9,1,1, -1.548, 10554.936, 228.314, 52631.519 20/12/17,07:48:05,15,10,1, 11.9,1,1, -1.548, 10554.956, 228.312, 52631.525 20/12/17,07:48:05,16,10,1, 11.9,1,1, -1.548, 10554.943, 228.325, 52631.564 20/12/17,07:48:05,17,10,1, 11.9,1,1, -1.548, 10554.955, 228.306, 52631.584 20/12/17,07:48:05,18,10,1, 11.9,1,1, -1.548, 10554.946, 228.279, 52631.528 20/12/17,07:48:05,19,10,1, 11.9,1,1, -1.548, 10554.932, 228.326, 52631.497 20/12/17,07:48:06,00,11,1, 11.8,1,1, -1.547, 10554.931, 228.326, 52631.497 20/12/17,07:48:06,01,11,1, 11.8,1,1, -1.547, 10554.942, 228.304, 52631.526 20/12/17,07:48:06,02,11,1, 11.8,1,1, -1.547, 10554.943, 228.309, 52631.513 20/12/17,07:48:06,03,11,1, 11.8,1,1, -1.547, 10554.951, 228.303, 52631.531 20/12/17,07:48:06,04,11,1, 11.8,1,1, -1.547, 10554.911, 228.319, 52631.516 20/12/17,07:48:06,05,11,1, 11.8,1,1, -1.547, 10554.942, 228.341, 52631.561 20/12/17,07:48:06,06,11,1, 11.8,1,1, -1.547, 10554.953, 228.305, 52631.552 20/12/17,07:48:06,07,11,1, 11.8,1,1, -1.547, 10554.934, 228.324, 52631.557 20/12/17,07:48:06,08,11,1, 11.8,1,1, -1.547, 10554.941, 228.312, 52631.557 20/12/17,07:48:06,09,11,1, 11.8,1,1, -1.547, 10554.931, 228.317, 52631.523 20/12/17,07:48:06,10,11,1, 11.8,1,1, -1.547, 10554.962, 228.333, 52631.570 20/12/17,07:48:06,11,11,1, 11.8,1,1, -1.547, 10554.946, 228.333, 52631.560 20/12/17,07:48:06,12,11,1, 11.8,1,1, -1.547, 10554.933, 228.301, 52631.543 20/12/17,07:48:06,13,11,1, 11.8,1,1, -1.547, 10554.945, 228.294, 52631.528 20/12/17,07:48:06,14,11,1, 11.8,1,1, -1.547, 10554.925, 228.283, 52631.510 20/12/17,07:48:06,15,11,1, 11.8,1,1, -1.547, 10554.945, 228.310, 52631.518 20/12/17,07:48:06,16,11,1, 11.8,1,1, -1.547, 10554.940, 228.297, 52631.585 20/12/17,07:48:06,17,11,1, 11.8,1,1, -1.547, 10554.961, 228.287, 52631.533 20/12/17,07:48:06,18,11,1, 11.8,1,1, -1.547, 10554.935, 228.294, 52631.548 20/12/17,07:48:06,19,11,1, 11.8,1,1, -1.547, 10554.936, 228.272, 52631.468 20/12/17,07:48:07,00,10,1, 11.9,1,1, -1.545, 10554.931, 228.272, 52631.468 20/12/17,07:48:07,01,10,1, 11.9,1,1, -1.545, 10554.921, 228.294, 52631.526 20/12/17,07:48:07,02,10,1, 11.9,1,1, -1.545, 10554.931, 228.298, 52631.568 20/12/17,07:48:07,03,10,1, 11.9,1,1, -1.545, 10554.944, 228.283, 52631.547 20/12/17,07:48:07,04,10,1, 11.9,1,1, -1.545, 10554.906, 228.267, 52631.543 20/12/17,07:48:07,05,10,1, 11.9,1,1, -1.545, 10554.913, 228.278, 52631.516 20/12/17,07:48:07,06,10,1, 11.9,1,1, -1.545, 10554.935, 228.304, 52631.508 20/12/17,07:48:07,07,10,1, 11.9,1,1, -1.545, 10554.937, 228.315, 52631.531 20/12/17,07:48:07,08,10,1, 11.9,1,1, -1.545, 10554.945, 228.285, 52631.491 20/12/17,07:48:07,09,10,1, 11.9,1,1, -1.545, 10554.909, 228.295, 52631.477 20/12/17,07:48:07,10,10,1, 11.9,1,1, -1.545, 10554.925, 228.292, 52631.496 20/12/17,07:48:07,11,10,1, 11.9,1,1, -1.545, 10554.925, 228.304, 52631.528 20/12/17,07:48:07,12,10,1, 11.9,1,1, -1.545, 10554.931, 228.320, 52631.521 20/12/17,07:48:07,13,10,1, 11.9,1,1, -1.545, 10554.900, 228.301, 52631.529 20/12/17,07:48:07,14,10,1, 11.9,1,1, -1.545, 10554.912, 228.290, 52631.531 20/12/17,07:48:07,15,10,1, 11.9,1,1, -1.545, 10554.917, 228.282, 52631.507 20/12/17,07:48:07,16,10,1, 11.9,1,1, -1.545, 10554.914, 228.275, 52631.512 20/12/17,07:48:07,17,10,1, 11.9,1,1, -1.545, 10554.947, 228.305, 52631.529 20/12/17,07:48:07,18,10,1, 11.9,1,1, -1.545, 10554.942, 228.304, 52631.506 20/12/17,07:48:07,19,10,1, 11.9,1,1, -1.545, 10554.939, 228.288, 52631.503 20/12/17,07:48:08,00,10,1, 11.8,1,1, -1.543, 10554.931, 228.288, 52631.503 20/12/17,07:48:08,01,10,1, 11.8,1,1, -1.543, 10554.924, 228.287, 52631.526 20/12/17,07:48:08,02,10,1, 11.8,1,1, -1.543, 10554.926, 228.276, 52631.517 20/12/17,07:48:08,03,10,1, 11.8,1,1, -1.543, 10554.933, 228.293, 52631.497 20/12/17,07:48:08,04,10,1, 11.8,1,1, -1.543, 10554.921, 228.234, 52631.486 20/12/17,07:48:08,05,10,1, 11.8,1,1, -1.543, 10554.932, 228.277, 52631.499 20/12/17,07:48:08,06,10,1, 11.8,1,1, -1.543, 10554.926, 228.291, 52631.467 20/12/17,07:48:08,07,10,1, 11.8,1,1, -1.543, 10554.924, 228.266, 52631.473 20/12/17,07:48:08,08,10,1, 11.8,1,1, -1.543, 10554.928, 228.259, 52631.498 20/12/17,07:48:08,09,10,1, 11.8,1,1, -1.543, 10554.914, 228.254, 52631.500 20/12/17,07:48:08,10,10,1, 11.8,1,1, -1.543, 10554.912, 228.301, 52631.557 20/12/17,07:48:08,11,10,1, 11.8,1,1, -1.543, 10554.938, 228.286, 52631.563 20/12/17,07:48:08,12,10,1, 11.8,1,1, -1.543, 10554.939, 228.273, 52631.581 20/12/17,07:48:08,13,10,1, 11.8,1,1, -1.543, 10554.942, 228.308, 52631.574 20/12/17,07:48:08,14,10,1, 11.8,1,1, -1.543, 10554.937, 228.278, 52631.542 20/12/17,07:48:08,15,10,1, 11.8,1,1, -1.543, 10554.932, 228.273, 52631.558 20/12/17,07:48:08,16,10,1, 11.8,1,1, -1.543, 10554.930, 228.267, 52631.577 20/12/17,07:48:08,17,10,1, 11.8,1,1, -1.543, 10554.923, 228.298, 52631.542 20/12/17,07:48:08,18,10,1, 11.8,1,1, -1.543, 10554.897, 228.278, 52631.556 20/12/17,07:48:08,19,10,1, 11.8,1,1, -1.543, 10554.917, 228.294, 52631.544 20/12/17,07:48:09,00,10,1, 11.9,1,1, -1.549, 10554.914, 228.294, 52631.544 20/12/17,07:48:09,01,10,1, 11.9,1,1, -1.549, 10554.908, 228.249, 52631.531 20/12/17,07:48:09,02,10,1, 11.9,1,1, -1.549, 10554.944, 228.276, 52631.573 20/12/17,07:48:09,03,10,1, 11.9,1,1, -1.549, 10554.926, 228.294, 52631.525 20/12/17,07:48:09,04,10,1, 11.9,1,1, -1.549, 10554.928, 228.276, 52631.522 20/12/17,07:48:09,05,10,1, 11.9,1,1, -1.549, 10554.911, 228.287, 52631.535 20/12/17,07:48:09,06,10,1, 11.9,1,1, -1.549, 10554.902, 228.289, 52631.547 20/12/17,07:48:09,07,10,1, 11.9,1,1, -1.549, 10554.924, 228.273, 52631.613 20/12/17,07:48:09,08,10,1, 11.9,1,1, -1.549, 10554.918, 228.259, 52631.592 20/12/17,07:48:09,09,10,1, 11.9,1,1, -1.549, 10554.939, 228.270, 52631.555 20/12/17,07:48:09,10,10,1, 11.9,1,1, -1.549, 10554.943, 228.275, 52631.537 20/12/17,07:48:09,11,10,1, 11.9,1,1, -1.549, 10554.946, 228.245, 52631.510 20/12/17,07:48:09,12,10,1, 11.9,1,1, -1.549, 10554.909, 228.259, 52631.532 20/12/17,07:48:09,13,10,1, 11.9,1,1, -1.549, 10554.928, 228.275, 52631.554 20/12/17,07:48:09,14,10,1, 11.9,1,1, -1.549, 10554.931, 228.249, 52631.531 20/12/17,07:48:09,15,10,1, 11.9,1,1, -1.549, 10554.915, 228.240, 52631.505 20/12/17,07:48:09,16,10,1, 11.9,1,1, -1.549, 10554.917, 228.258, 52631.534 20/12/17,07:48:09,17,10,1, 11.9,1,1, -1.549, 10554.923, 228.265, 52631.491 20/12/17,07:48:09,18,10,1, 11.9,1,1, -1.549, 10554.902, 228.265, 52631.519 20/12/17,07:48:09,19,10,1, 11.9,1,1, -1.549, 10554.923, 228.242, 52631.512 20/12/17,07:48:10,00,10,1, 11.9,1,1, -1.548, 10554.914, 228.242, 52631.512 20/12/17,07:48:10,01,10,1, 11.9,1,1, -1.548, 10554.932, 228.269, 52631.547 20/12/17,07:48:10,02,10,1, 11.9,1,1, -1.548, 10554.929, 228.278, 52631.595 20/12/17,07:48:10,03,10,1, 11.9,1,1, -1.548, 10554.892, 228.256, 52631.515 20/12/17,07:48:10,04,10,1, 11.9,1,1, -1.548, 10554.929, 228.274, 52631.563 20/12/17,07:48:10,05,10,1, 11.9,1,1, -1.548, 10554.926, 228.280, 52631.546 20/12/17,07:48:10,06,10,1, 11.9,1,1, -1.548, 10554.926, 228.280, 52631.515 20/12/17,07:48:10,07,10,1, 11.9,1,1, -1.548, 10554.902, 228.275, 52631.554 20/12/17,07:48:10,08,10,1, 11.9,1,1, -1.548, 10554.908, 228.251, 52631.547 20/12/17,07:48:10,09,10,1, 11.9,1,1, -1.548, 10554.926, 228.256, 52631.552 20/12/17,07:48:10,10,10,1, 11.9,1,1, -1.548, 10554.918, 228.276, 52631.562 20/12/17,07:48:10,11,10,1, 11.9,1,1, -1.548, 10554.929, 228.236, 52631.533 20/12/17,07:48:10,12,10,1, 11.9,1,1, -1.548, 10554.923, 228.257, 52631.541 20/12/17,07:48:10,13,10,1, 11.9,1,1, -1.548, 10554.902, 228.246, 52631.559 20/12/17,07:48:10,14,10,1, 11.9,1,1, -1.548, 10554.933, 228.271, 52631.597 20/12/17,07:48:10,15,10,1, 11.9,1,1, -1.548, 10554.905, 228.250, 52631.566 20/12/17,07:48:10,16,10,1, 11.9,1,1, -1.548, 10554.911, 228.216, 52631.539 20/12/17,07:48:10,17,10,1, 11.9,1,1, -1.548, 10554.949, 228.211, 52631.471 20/12/17,07:48:10,18,10,1, 11.9,1,1, -1.548, 10554.892, 228.253, 52631.619 20/12/17,07:48:10,19,10,1, 11.9,1,1, -1.548, 10554.870, 228.223, 52631.597 20/12/17,07:48:11,00,10,1, 11.8,1,1, -1.546, 10554.864, 228.223, 52631.597 20/12/17,07:48:11,01,10,1, 11.8,1,1, -1.546, 10554.932, 228.247, 52631.588 20/12/17,07:48:11,02,10,1, 11.8,1,1, -1.546, 10554.930, 228.270, 52631.577 20/12/17,07:48:11,03,10,1, 11.8,1,1, -1.546, 10554.912, 228.224, 52631.555 20/12/17,07:48:11,04,10,1, 11.8,1,1, -1.546, 10554.928, 228.241, 52631.554 20/12/17,07:48:11,05,10,1, 11.8,1,1, -1.546, 10554.911, 228.235, 52631.554 20/12/17,07:48:11,06,10,1, 11.8,1,1, -1.546, 10554.918, 228.258, 52631.642 20/12/17,07:48:11,07,10,1, 11.8,1,1, -1.546, 10554.910, 228.239, 52631.518 20/12/17,07:48:11,08,10,1, 11.8,1,1, -1.546, 10554.884, 228.205, 52631.567 20/12/17,07:48:11,09,10,1, 11.8,1,1, -1.546, 10554.914, 228.252, 52631.571 20/12/17,07:48:11,10,10,1, 11.8,1,1, -1.546, 10554.897, 228.223, 52631.538 20/12/17,07:48:11,11,10,1, 11.8,1,1, -1.546, 10554.914, 228.234, 52631.556 20/12/17,07:48:11,12,10,1, 11.8,1,1, -1.546, 10554.915, 228.230, 52631.583 20/12/17,07:48:11,13,10,1, 11.8,1,1, -1.546, 10554.920, 228.229, 52631.591 20/12/17,07:48:11,14,10,1, 11.8,1,1, -1.546, 10554.921, 228.251, 52631.607 20/12/17,07:48:11,15,10,1, 11.8,1,1, -1.546, 10554.930, 228.221, 52631.567 20/12/17,07:48:11,16,10,1, 11.8,1,1, -1.546, 10554.937, 228.236, 52631.581 20/12/17,07:48:11,17,10,1, 11.8,1,1, -1.546, 10554.952, 228.233, 52631.575 20/12/17,07:48:11,18,10,1, 11.8,1,1, -1.546, 10554.892, 228.222, 52631.548 20/12/17,07:48:11,19,10,1, 11.8,1,1, -1.546, 10554.923, 228.242, 52631.554 20/12/17,07:48:12,00,10,1, 11.9,1,1, -1.545, 10554.923, 228.242, 52631.554 20/12/17,07:48:12,01,10,1, 11.9,1,1, -1.545, 10554.914, 228.229, 52631.583 20/12/17,07:48:12,02,10,1, 11.9,1,1, -1.545, 10554.940, 228.248, 52631.580 20/12/17,07:48:12,03,10,1, 11.9,1,1, -1.545, 10554.909, 228.258, 52631.558 20/12/17,07:48:12,04,10,1, 11.9,1,1, -1.545, 10554.898, 228.216, 52631.549 20/12/17,07:48:12,05,10,1, 11.9,1,1, -1.545, 10554.933, 228.269, 52631.585 20/12/17,07:48:12,06,10,1, 11.9,1,1, -1.545, 10554.917, 228.236, 52631.583 20/12/17,07:48:12,07,10,1, 11.9,1,1, -1.545, 10554.900, 228.231, 52631.563 20/12/17,07:48:12,08,10,1, 11.9,1,1, -1.545, 10554.914, 228.251, 52631.602 20/12/17,07:48:12,09,10,1, 11.9,1,1, -1.545, 10554.899, 228.206, 52631.542 20/12/17,07:48:12,10,10,1, 11.9,1,1, -1.545, 10554.901, 228.243, 52631.594 20/12/17,07:48:12,11,10,1, 11.9,1,1, -1.545, 10554.943, 228.244, 52631.760 20/12/17,07:48:12,12,10,1, 11.9,1,1, -1.545, 10554.896, 228.234, 52631.489 20/12/17,07:48:12,13,10,1, 11.9,1,1, -1.545, 10554.885, 228.248, 52631.592 20/12/17,07:48:12,14,10,1, 11.9,1,1, -1.545, 10554.911, 228.229, 52631.554 20/12/17,07:48:12,15,10,1, 11.9,1,1, -1.545, 10554.903, 228.229, 52631.583 20/12/17,07:48:12,16,10,1, 11.9,1,1, -1.545, 10554.904, 228.236, 52631.565 20/12/17,07:48:12,17,10,1, 11.9,1,1, -1.545, 10554.850, 228.232, 52631.185 20/12/17,07:48:12,18,10,1, 11.9,1,1, -1.545, 10554.900, 228.262, 52631.753 20/12/17,07:48:12,19,10,1, 11.9,1,1, -1.545, 10554.948, 228.252, 52631.605 20/12/17,07:48:13,00,10,1, 11.9,1,1, -1.547, 10554.940, 228.252, 52631.605 20/12/17,07:48:13,01,10,1, 11.9,1,1, -1.547, 10554.916, 228.272, 52631.583 20/12/17,07:48:13,02,10,1, 11.9,1,1, -1.547, 10554.895, 228.268, 52631.623 20/12/17,07:48:13,03,10,1, 11.9,1,1, -1.547, 10554.911, 228.258, 52631.621 20/12/17,07:48:13,04,10,1, 11.9,1,1, -1.547, 10554.906, 228.247, 52631.530 20/12/17,07:48:13,05,10,1, 11.9,1,1, -1.547, 10554.906, 228.259, 52631.548 20/12/17,07:48:13,06,10,1, 11.9,1,1, -1.547, 10554.922, 228.257, 52631.550 20/12/17,07:48:13,07,10,1, 11.9,1,1, -1.547, 10554.915, 228.250, 52631.580 20/12/17,07:48:13,08,10,1, 11.9,1,1, -1.547, 10554.925, 228.232, 52631.589 20/12/17,07:48:13,09,10,1, 11.9,1,1, -1.547, 10554.920, 228.259, 52631.592 20/12/17,07:48:13,10,10,1, 11.9,1,1, -1.547, 10554.909, 228.239, 52631.584 20/12/17,07:48:13,11,10,1, 11.9,1,1, -1.547, 10554.916, 228.254, 52631.576 20/12/17,07:48:13,12,10,1, 11.9,1,1, -1.547, 10554.908, 228.253, 52631.590 20/12/17,07:48:13,13,10,1, 11.9,1,1, -1.547, 10554.935, 228.248, 52631.611 20/12/17,07:48:13,14,10,1, 11.9,1,1, -1.547, 10554.913, 228.270, 52631.556 20/12/17,07:48:13,15,10,1, 11.9,1,1, -1.547, 10554.909, 228.205, 52631.547 20/12/17,07:48:13,16,10,1, 11.9,1,1, -1.547, 10554.908, 228.232, 52631.541 20/12/17,07:48:13,17,10,1, 11.9,1,1, -1.547, 10554.906, 228.251, 52631.601 20/12/17,07:48:13,18,10,1, 11.9,1,1, -1.547, 10554.892, 228.243, 52631.585 20/12/17,07:48:13,19,10,1, 11.9,1,1, -1.547, 10554.900, 228.240, 52631.582 20/12/17,07:48:14,00,10,1, 11.9,1,1, -1.546, 10554.898, 228.240, 52631.582 20/12/17,07:48:14,01,10,1, 11.9,1,1, -1.546, 10554.909, 228.253, 52631.622 20/12/17,07:48:14,02,10,1, 11.9,1,1, -1.546, 10554.903, 228.259, 52631.619 20/12/17,07:48:14,03,10,1, 11.9,1,1, -1.546, 10554.908, 228.263, 52631.628 20/12/17,07:48:14,04,10,1, 11.9,1,1, -1.546, 10554.895, 228.227, 52631.641 20/12/17,07:48:14,05,10,1, 11.9,1,1, -1.546, 10554.894, 228.232, 52631.605 20/12/17,07:48:14,06,10,1, 11.9,1,1, -1.546, 10554.896, 228.256, 52631.606 20/12/17,07:48:14,07,10,1, 11.9,1,1, -1.546, 10554.904, 228.252, 52631.630 20/12/17,07:48:14,08,10,1, 11.9,1,1, -1.546, 10554.902, 228.212, 52631.566 20/12/17,07:48:14,09,10,1, 11.9,1,1, -1.546, 10554.906, 228.270, 52631.612 20/12/17,07:48:14,10,10,1, 11.9,1,1, -1.546, 10554.885, 228.244, 52631.574 20/12/17,07:48:14,11,10,1, 11.9,1,1, -1.546, 10554.891, 228.235, 52631.598 20/12/17,07:48:14,12,10,1, 11.9,1,1, -1.546, 10554.895, 228.249, 52631.606 20/12/17,07:48:14,13,10,1, 11.9,1,1, -1.546, 10554.891, 228.254, 52631.601 20/12/17,07:48:14,14,10,1, 11.9,1,1, -1.546, 10554.907, 228.267, 52631.600 20/12/17,07:48:14,15,10,1, 11.9,1,1, -1.546, 10554.936, 228.265, 52631.663 20/12/17,07:48:14,16,10,1, 11.9,1,1, -1.546, 10554.907, 228.256, 52631.641 20/12/17,07:48:14,17,10,1, 11.9,1,1, -1.546, 10554.885, 228.240, 52631.634 20/12/17,07:48:14,18,10,1, 11.9,1,1, -1.546, 10554.890, 228.235, 52631.600 20/12/17,07:48:14,19,10,1, 11.9,1,1, -1.546, 10554.889, 228.261, 52631.596 20/12/17,07:48:15,00,10,1, 11.8,1,1, -1.548, 10554.881, 228.261, 52631.596 20/12/17,07:48:15,01,10,1, 11.8,1,1, -1.548, 10554.892, 228.235, 52631.604 20/12/17,07:48:15,02,10,1, 11.8,1,1, -1.548, 10554.869, 228.244, 52631.605 20/12/17,07:48:15,03,10,1, 11.8,1,1, -1.548, 10554.892, 228.269, 52631.621 20/12/17,07:48:15,04,10,1, 11.8,1,1, -1.548, 10554.880, 228.250, 52631.603 20/12/17,07:48:15,05,10,1, 11.8,1,1, -1.548, 10554.891, 228.262, 52631.606 20/12/17,07:48:15,06,10,1, 11.8,1,1, -1.548, 10554.919, 228.279, 52631.635 20/12/17,07:48:15,07,10,1, 11.8,1,1, -1.548, 10554.898, 228.251, 52631.589 20/12/17,07:48:15,08,10,1, 11.8,1,1, -1.548, 10554.882, 228.239, 52631.584 20/12/17,07:48:15,09,10,1, 11.8,1,1, -1.548, 10554.907, 228.272, 52631.620 20/12/17,07:48:15,10,10,1, 11.8,1,1, -1.548, 10554.900, 228.240, 52631.596 20/12/17,07:48:15,11,10,1, 11.8,1,1, -1.548, 10554.883, 228.258, 52631.597 20/12/17,07:48:15,12,10,1, 11.8,1,1, -1.548, 10554.898, 228.222, 52631.356 20/12/17,07:48:15,13,10,1, 11.8,1,1, -1.548, 10554.858, 228.277, 52631.666 20/12/17,07:48:15,14,10,1, 11.8,1,1, -1.548, 10554.864, 228.240, 52631.654 20/12/17,07:48:15,15,10,1, 11.8,1,1, -1.548, 10554.873, 228.270, 52631.667 20/12/17,07:48:15,16,10,1, 11.8,1,1, -1.548, 10554.885, 228.283, 52631.660 20/12/17,07:48:15,17,10,1, 11.8,1,1, -1.548, 10554.901, 228.246, 52631.603 20/12/17,07:48:15,18,10,1, 11.8,1,1, -1.548, 10554.888, 228.282, 52631.627 20/12/17,07:48:15,19,10,1, 11.8,1,1, -1.548, 10554.875, 228.283, 52631.590 20/12/17,07:48:16,00,10,1, 11.8,1,1, -1.546, 10554.873, 228.283, 52631.590 20/12/17,07:48:16,01,10,1, 11.8,1,1, -1.546, 10554.877, 228.260, 52631.613 20/12/17,07:48:16,02,10,1, 11.8,1,1, -1.546, 10554.862, 228.273, 52631.596 20/12/17,07:48:16,03,10,1, 11.8,1,1, -1.546, 10554.867, 228.240, 52631.570 20/12/17,07:48:16,04,10,1, 11.8,1,1, -1.546, 10554.869, 228.274, 52631.604 20/12/17,07:48:16,05,10,1, 11.8,1,1, -1.546, 10554.893, 228.288, 52631.733 20/12/17,07:48:16,06,10,1, 11.8,1,1, -1.546, 10554.882, 228.288, 52631.580 20/12/17,07:48:16,07,10,1, 11.8,1,1, -1.546, 10554.861, 228.263, 52631.632 20/12/17,07:48:16,08,10,1, 11.8,1,1, -1.546, 10554.875, 228.268, 52631.628 20/12/17,07:48:16,09,10,1, 11.8,1,1, -1.546, 10554.901, 228.288, 52631.598 20/12/17,07:48:16,10,10,1, 11.8,1,1, -1.546, 10554.882, 228.274, 52631.606 20/12/17,07:48:16,11,10,1, 11.8,1,1, -1.546, 10554.884, 228.253, 52631.626 20/12/17,07:48:16,12,10,1, 11.8,1,1, -1.546, 10554.864, 228.301, 52631.623 20/12/17,07:48:16,13,10,1, 11.8,1,1, -1.546, 10554.867, 228.292, 52631.648 20/12/17,07:48:16,14,10,1, 11.8,1,1, -1.546, 10554.869, 228.282, 52631.803 20/12/17,07:48:16,15,10,1, 11.8,1,1, -1.546, 10554.903, 228.298, 52631.618 20/12/17,07:48:16,16,10,1, 11.8,1,1, -1.546, 10554.889, 228.289, 52631.596 20/12/17,07:48:16,17,10,1, 11.8,1,1, -1.546, 10554.883, 228.276, 52631.635 20/12/17,07:48:16,18,10,1, 11.8,1,1, -1.546, 10554.883, 228.279, 52631.599 20/12/17,07:48:16,19,10,1, 11.8,1,1, -1.546, 10554.867, 228.255, 52631.597 20/12/17,07:48:17,00,09,1, 11.9,1,1, -1.547, 10554.864, 228.255, 52631.597 20/12/17,07:48:17,01,09,1, 11.9,1,1, -1.547, 10554.888, 228.276, 52631.663 20/12/17,07:48:17,02,09,1, 11.9,1,1, -1.547, 10554.856, 228.279, 52631.663 20/12/17,07:48:17,03,09,1, 11.9,1,1, -1.547, 10554.895, 228.240, 52631.619 20/12/17,07:48:17,04,09,1, 11.9,1,1, -1.547, 10554.881, 228.255, 52631.631 20/12/17,07:48:17,05,09,1, 11.9,1,1, -1.547, 10554.860, 228.271, 52631.629 20/12/17,07:48:17,06,09,1, 11.9,1,1, -1.547, 10554.884, 228.244, 52631.617 20/12/17,07:48:17,07,09,1, 11.9,1,1, -1.547, 10554.868, 228.277, 52631.625 20/12/17,07:48:17,08,09,1, 11.9,1,1, -1.547, 10554.874, 228.272, 52631.612 20/12/17,07:48:17,09,09,1, 11.9,1,1, -1.547, 10554.874, 228.277, 52631.631 20/12/17,07:48:17,10,09,1, 11.9,1,1, -1.547, 10554.874, 228.288, 52631.631 20/12/17,07:48:17,11,09,1, 11.9,1,1, -1.547, 10554.877, 228.289, 52631.625 20/12/17,07:48:17,12,09,1, 11.9,1,1, -1.547, 10554.885, 228.309, 52631.613 20/12/17,07:48:17,13,09,1, 11.9,1,1, -1.547, 10554.890, 228.285, 52631.627 20/12/17,07:48:17,14,09,1, 11.9,1,1, -1.547, 10554.850, 228.274, 52631.596 20/12/17,07:48:17,15,09,1, 11.9,1,1, -1.547, 10554.849, 228.260, 52631.596 20/12/17,07:48:17,16,09,1, 11.9,1,1, -1.547, 10554.860, 228.294, 52631.595 20/12/17,07:48:17,17,09,1, 11.9,1,1, -1.547, 10554.845, 228.298, 52631.624 20/12/17,07:48:17,18,09,1, 11.9,1,1, -1.547, 10554.863, 228.284, 52631.648 20/12/17,07:48:17,19,09,1, 11.9,1,1, -1.547, 10554.866, 228.292, 52631.601 20/12/17,07:48:18,00,10,1, 11.8,1,1, -1.547, 10554.864, 228.292, 52631.601 20/12/17,07:48:18,01,10,1, 11.8,1,1, -1.547, 10554.845, 228.296, 52631.611 20/12/17,07:48:18,02,10,1, 11.8,1,1, -1.547, 10554.847, 228.309, 52631.621 20/12/17,07:48:18,03,10,1, 11.8,1,1, -1.547, 10554.835, 228.311, 52631.616 20/12/17,07:48:18,04,10,1, 11.8,1,1, -1.547, 10554.859, 228.307, 52631.641 20/12/17,07:48:18,05,10,1, 11.8,1,1, -1.547, 10554.836, 228.305, 52631.653 20/12/17,07:48:18,06,10,1, 11.8,1,1, -1.547, 10554.852, 228.298, 52631.663 20/12/17,07:48:18,07,10,1, 11.8,1,1, -1.547, 10554.837, 228.287, 52631.628 20/12/17,07:48:18,08,10,1, 11.8,1,1, -1.547, 10554.872, 228.318, 52631.658 20/12/17,07:48:18,09,10,1, 11.8,1,1, -1.547, 10554.850, 228.288, 52631.621 20/12/17,07:48:18,10,10,1, 11.8,1,1, -1.547, 10554.824, 228.284, 52631.689 20/12/17,07:48:18,11,10,1, 11.8,1,1, -1.547, 10554.830, 228.283, 52631.617 20/12/17,07:48:18,12,10,1, 11.8,1,1, -1.547, 10554.828, 228.296, 52631.677 20/12/17,07:48:18,13,10,1, 11.8,1,1, -1.547, 10554.821, 228.294, 52631.624 20/12/17,07:48:18,14,10,1, 11.8,1,1, -1.547, 10554.854, 228.319, 52631.665 20/12/17,07:48:18,15,10,1, 11.8,1,1, -1.547, 10554.844, 228.303, 52631.665 20/12/17,07:48:18,16,10,1, 11.8,1,1, -1.547, 10554.864, 228.313, 52631.679 20/12/17,07:48:18,17,10,1, 11.8,1,1, -1.547, 10554.853, 228.309, 52631.645 20/12/17,07:48:18,18,10,1, 11.8,1,1, -1.547, 10554.849, 228.318, 52631.646 20/12/17,07:48:18,19,10,1, 11.8,1,1, -1.547, 10554.825, 228.285, 52631.609 20/12/17,07:48:19,00,10,1, 11.9,1,1, -1.544, 10554.823, 228.285, 52631.609 20/12/17,07:48:19,01,10,1, 11.9,1,1, -1.544, 10554.801, 228.294, 52631.648 20/12/17,07:48:19,02,10,1, 11.9,1,1, -1.544, 10554.831, 228.339, 52631.654 20/12/17,07:48:19,03,10,1, 11.9,1,1, -1.544, 10554.838, 228.355, 52631.654 20/12/17,07:48:19,04,10,1, 11.9,1,1, -1.544, 10554.840, 228.345, 52631.658 20/12/17,07:48:19,05,10,1, 11.9,1,1, -1.544, 10554.815, 228.315, 52631.649 20/12/17,07:48:19,06,10,1, 11.9,1,1, -1.544, 10554.812, 228.312, 52631.613 20/12/17,07:48:19,07,10,1, 11.9,1,1, -1.544, 10554.835, 228.336, 52631.603 20/12/17,07:48:19,08,10,1, 11.9,1,1, -1.544, 10554.790, 228.322, 52631.640 20/12/17,07:48:19,09,10,1, 11.9,1,1, -1.544, 10554.813, 228.341, 52631.648 20/12/17,07:48:19,10,10,1, 11.9,1,1, -1.544, 10554.801, 228.323, 52631.631 20/12/17,07:48:19,11,10,1, 11.9,1,1, -1.544, 10554.815, 228.308, 52631.643 20/12/17,07:48:19,12,10,1, 11.9,1,1, -1.544, 10554.823, 228.319, 52631.634 20/12/17,07:48:19,13,10,1, 11.9,1,1, -1.544, 10554.821, 228.348, 52631.650 20/12/17,07:48:19,14,10,1, 11.9,1,1, -1.544, 10554.819, 228.311, 52631.652 20/12/17,07:48:19,15,10,1, 11.9,1,1, -1.544, 10554.822, 228.331, 52631.677 20/12/17,07:48:19,16,10,1, 11.9,1,1, -1.544, 10554.811, 228.349, 52631.675 20/12/17,07:48:19,17,10,1, 11.9,1,1, -1.544, 10554.794, 228.316, 52631.641 20/12/17,07:48:19,18,10,1, 11.9,1,1, -1.544, 10554.818, 228.336, 52631.690 20/12/17,07:48:19,19,10,1, 11.9,1,1, -1.544, 10554.801, 228.361, 52631.707 20/12/17,07:48:20,00,10,1, 11.8,1,1, -1.545, 10554.798, 228.361, 52631.707 20/12/17,07:48:20,01,10,1, 11.8,1,1, -1.545, 10554.792, 228.342, 52631.665 20/12/17,07:48:20,02,10,1, 11.8,1,1, -1.545, 10554.776, 228.326, 52631.684 20/12/17,07:48:20,03,10,1, 11.8,1,1, -1.545, 10554.808, 228.365, 52631.723 20/12/17,07:48:20,04,10,1, 11.8,1,1, -1.545, 10554.811, 228.337, 52631.682 20/12/17,07:48:20,05,10,1, 11.8,1,1, -1.545, 10554.777, 228.332, 52631.715 20/12/17,07:48:20,06,10,1, 11.8,1,1, -1.545, 10554.794, 228.360, 52631.759 20/12/17,07:48:20,07,10,1, 11.8,1,1, -1.545, 10554.796, 228.369, 52631.737 20/12/17,07:48:20,08,10,1, 11.8,1,1, -1.545, 10554.802, 228.375, 52631.778 20/12/17,07:48:20,09,10,1, 11.8,1,1, -1.545, 10554.797, 228.361, 52631.763 20/12/17,07:48:20,10,10,1, 11.8,1,1, -1.545, 10554.784, 228.369, 52631.784 20/12/17,07:48:20,11,10,1, 11.8,1,1, -1.545, 10554.806, 228.376, 52631.803 20/12/17,07:48:20,12,10,1, 11.8,1,1, -1.545, 10554.773, 228.375, 52631.783 20/12/17,07:48:20,13,10,1, 11.8,1,1, -1.545, 10554.769, 228.363, 52631.777 20/12/17,07:48:20,14,10,1, 11.8,1,1, -1.545, 10554.803, 228.366, 52631.791 20/12/17,07:48:20,15,10,1, 11.8,1,1, -1.545, 10554.804, 228.398, 52631.818 20/12/17,07:48:20,16,10,1, 11.8,1,1, -1.545, 10554.786, 228.404, 52631.804 20/12/17,07:48:20,17,10,1, 11.8,1,1, -1.545, 10554.762, 228.379, 52631.779 20/12/17,07:48:20,18,10,1, 11.8,1,1, -1.545, 10554.782, 228.390, 52631.825 20/12/17,07:48:20,19,10,1, 11.8,1,1, -1.545, 10554.769, 228.404, 52631.747 20/12/17,07:48:21,00,11,1, 11.8,1,1, -1.551, 10554.764, 228.404, 52631.747 20/12/17,07:48:21,01,11,1, 11.8,1,1, -1.551, 10554.763, 228.388, 52631.799 20/12/17,07:48:21,02,11,1, 11.8,1,1, -1.551, 10554.768, 228.369, 52631.807 20/12/17,07:48:21,03,11,1, 11.8,1,1, -1.551, 10554.790, 228.388, 52631.821 20/12/17,07:48:21,04,11,1, 11.8,1,1, -1.551, 10554.775, 228.386, 52631.791 20/12/17,07:48:21,05,11,1, 11.8,1,1, -1.551, 10554.773, 228.396, 52631.804 20/12/17,07:48:21,06,11,1, 11.8,1,1, -1.551, 10554.757, 228.399, 52631.770 20/12/17,07:48:21,07,11,1, 11.8,1,1, -1.551, 10554.752, 228.417, 52631.799 20/12/17,07:48:21,08,11,1, 11.8,1,1, -1.551, 10554.759, 228.427, 52631.821 20/12/17,07:48:21,09,11,1, 11.8,1,1, -1.551, 10554.783, 228.406, 52631.801 20/12/17,07:48:21,10,11,1, 11.8,1,1, -1.551, 10554.771, 228.401, 52631.820 20/12/17,07:48:21,11,11,1, 11.8,1,1, -1.551, 10554.764, 228.420, 52631.785 20/12/17,07:48:21,12,11,1, 11.8,1,1, -1.551, 10554.781, 228.401, 52631.473 20/12/17,07:48:21,13,11,1, 11.8,1,1, -1.551, 10554.724, 228.428, 52631.807 20/12/17,07:48:21,14,11,1, 11.8,1,1, -1.551, 10554.726, 228.446, 52631.853 20/12/17,07:48:21,15,11,1, 11.8,1,1, -1.551, 10554.717, 228.407, 52631.812 20/12/17,07:48:21,16,11,1, 11.8,1,1, -1.551, 10554.742, 228.407, 52631.815 20/12/17,07:48:21,17,11,1, 11.8,1,1, -1.551, 10554.744, 228.432, 52631.796 20/12/17,07:48:21,18,11,1, 11.8,1,1, -1.551, 10554.762, 228.420, 52631.814 20/12/17,07:48:21,19,11,1, 11.8,1,1, -1.551, 10554.729, 228.419, 52631.801 20/12/17,07:48:22,00,10,1, 11.9,1,1, -1.546, 10554.723, 228.419, 52631.801 20/12/17,07:48:22,01,10,1, 11.9,1,1, -1.546, 10554.738, 228.430, 52631.781 20/12/17,07:48:22,02,10,1, 11.9,1,1, -1.546, 10554.729, 228.441, 52631.818 20/12/17,07:48:22,03,10,1, 11.9,1,1, -1.546, 10554.718, 228.421, 52631.799 20/12/17,07:48:22,04,10,1, 11.9,1,1, -1.546, 10554.724, 228.418, 52631.819 20/12/17,07:48:22,05,10,1, 11.9,1,1, -1.546, 10554.721, 228.451, 52631.820 20/12/17,07:48:22,06,10,1, 11.9,1,1, -1.546, 10554.706, 228.435, 52631.805 20/12/17,07:48:22,07,10,1, 11.9,1,1, -1.546, 10554.721, 228.443, 52631.825 20/12/17,07:48:22,08,10,1, 11.9,1,1, -1.546, 10554.722, 228.425, 52631.884 20/12/17,07:48:22,09,10,1, 11.9,1,1, -1.546, 10554.740, 228.422, 52631.812 20/12/17,07:48:22,10,10,1, 11.9,1,1, -1.546, 10554.725, 228.416, 52631.817 20/12/17,07:48:22,11,10,1, 11.9,1,1, -1.546, 10554.731, 228.412, 52631.806 20/12/17,07:48:22,12,10,1, 11.9,1,1, -1.546, 10554.708, 228.407, 52631.807 20/12/17,07:48:22,13,10,1, 11.9,1,1, -1.546, 10554.704, 228.446, 52631.848 20/12/17,07:48:22,14,10,1, 11.9,1,1, -1.546, 10554.710, 228.453, 52631.848 20/12/17,07:48:22,15,10,1, 11.9,1,1, -1.546, 10554.698, 228.455, 52631.802 20/12/17,07:48:22,16,10,1, 11.9,1,1, -1.546, 10554.691, 228.431, 52631.932 20/12/17,07:48:22,17,10,1, 11.9,1,1, -1.546, 10554.695, 228.429, 52631.781 20/12/17,07:48:22,18,10,1, 11.9,1,1, -1.546, 10554.703, 228.480, 52631.812 20/12/17,07:48:22,19,10,1, 11.9,1,1, -1.546, 10554.682, 228.445, 52631.875 20/12/17,07:48:23,00,10,1, 11.9,1,1, -1.548, 10554.681, 228.445, 52631.875 20/12/17,07:48:23,01,10,1, 11.9,1,1, -1.548, 10554.732, 228.482, 52631.850 20/12/17,07:48:23,02,10,1, 11.9,1,1, -1.548, 10554.707, 228.463, 52631.819 20/12/17,07:48:23,03,10,1, 11.9,1,1, -1.548, 10554.688, 228.451, 52631.766 20/12/17,07:48:23,04,10,1, 11.9,1,1, -1.548, 10554.691, 228.448, 52631.803 20/12/17,07:48:23,05,10,1, 11.9,1,1, -1.548, 10554.727, 228.456, 52631.801 20/12/17,07:48:23,06,10,1, 11.9,1,1, -1.548, 10554.697, 228.476, 52631.805 20/12/17,07:48:23,07,10,1, 11.9,1,1, -1.548, 10554.705, 228.467, 52631.813 20/12/17,07:48:23,08,10,1, 11.9,1,1, -1.548, 10554.699, 228.466, 52631.812 20/12/17,07:48:23,09,10,1, 11.9,1,1, -1.548, 10554.721, 228.481, 52631.835 20/12/17,07:48:23,10,10,1, 11.9,1,1, -1.548, 10554.693, 228.463, 52631.804 20/12/17,07:48:23,11,10,1, 11.9,1,1, -1.548, 10554.684, 228.475, 52631.802 20/12/17,07:48:23,12,10,1, 11.9,1,1, -1.548, 10554.676, 228.466, 52631.825 20/12/17,07:48:23,13,10,1, 11.9,1,1, -1.548, 10554.678, 228.492, 52631.827 20/12/17,07:48:23,14,10,1, 11.9,1,1, -1.548, 10554.680, 228.477, 52631.974 20/12/17,07:48:23,15,10,1, 11.9,1,1, -1.548, 10554.684, 228.485, 52631.727 20/12/17,07:48:23,16,10,1, 11.9,1,1, -1.548, 10554.665, 228.488, 52631.811 20/12/17,07:48:23,17,10,1, 11.9,1,1, -1.548, 10554.664, 228.468, 52631.777 20/12/17,07:48:23,18,10,1, 11.9,1,1, -1.548, 10554.670, 228.468, 52631.806 20/12/17,07:48:23,19,10,1, 11.9,1,1, -1.548, 10554.664, 228.471, 52631.766 20/12/17,07:48:24,00,10,1, 11.9,1,1, -1.545, 10554.656, 228.471, 52631.766 20/12/17,07:48:24,01,10,1, 11.9,1,1, -1.545, 10554.668, 228.475, 52631.841 20/12/17,07:48:24,02,10,1, 11.9,1,1, -1.545, 10554.667, 228.504, 52631.837 20/12/17,07:48:24,03,10,1, 11.9,1,1, -1.545, 10554.654, 228.503, 52631.854 20/12/17,07:48:24,04,10,1, 11.9,1,1, -1.545, 10554.657, 228.496, 52631.843 20/12/17,07:48:24,05,10,1, 11.9,1,1, -1.545, 10554.667, 228.484, 52631.835 20/12/17,07:48:24,06,10,1, 11.9,1,1, -1.545, 10554.654, 228.493, 52631.812 20/12/17,07:48:24,07,10,1, 11.9,1,1, -1.545, 10554.661, 228.497, 52631.848 20/12/17,07:48:24,08,10,1, 11.9,1,1, -1.545, 10554.649, 228.474, 52631.809 20/12/17,07:48:24,09,10,1, 11.9,1,1, -1.545, 10554.666, 228.472, 52631.806 20/12/17,07:48:24,10,10,1, 11.9,1,1, -1.545, 10554.664, 228.499, 52631.859 20/12/17,07:48:24,11,10,1, 11.9,1,1, -1.545, 10554.661, 228.479, 52631.821 20/12/17,07:48:24,12,10,1, 11.9,1,1, -1.545, 10554.664, 228.488, 52631.837 20/12/17,07:48:24,13,10,1, 11.9,1,1, -1.545, 10554.654, 228.462, 52631.797 20/12/17,07:48:24,14,10,1, 11.9,1,1, -1.545, 10554.638, 228.494, 52631.834 20/12/17,07:48:24,15,10,1, 11.9,1,1, -1.545, 10554.640, 228.483, 52631.808 20/12/17,07:48:24,16,10,1, 11.9,1,1, -1.545, 10554.649, 228.494, 52631.802 20/12/17,07:48:24,17,10,1, 11.9,1,1, -1.545, 10554.643, 228.516, 52631.798 20/12/17,07:48:24,18,10,1, 11.9,1,1, -1.545, 10554.642, 228.531, 52631.825 20/12/17,07:48:24,19,10,1, 11.9,1,1, -1.545, 10554.678, 228.498, 52631.827 20/12/17,07:48:25,00,10,1, 11.9,1,1, -1.546, 10554.672, 228.498, 52631.827 20/12/17,07:48:25,01,10,1, 11.9,1,1, -1.546, 10554.665, 228.525, 52631.821 20/12/17,07:48:25,02,10,1, 11.9,1,1, -1.546, 10554.634, 228.486, 52631.833 20/12/17,07:48:25,03,10,1, 11.9,1,1, -1.546, 10554.643, 228.520, 52631.858 20/12/17,07:48:25,04,10,1, 11.9,1,1, -1.546, 10554.651, 228.508, 52631.810 20/12/17,07:48:25,05,10,1, 11.9,1,1, -1.546, 10554.645, 228.521, 52631.816 20/12/17,07:48:25,06,10,1, 11.9,1,1, -1.546, 10554.635, 228.520, 52631.724 20/12/17,07:48:25,07,10,1, 11.9,1,1, -1.546, 10554.626, 228.519, 52631.766 20/12/17,07:48:25,08,10,1, 11.9,1,1, -1.546, 10554.645, 228.544, 52631.728 20/12/17,07:48:25,09,10,1, 11.9,1,1, -1.546, 10554.630, 228.521, 52631.754 20/12/17,07:48:25,10,10,1, 11.9,1,1, -1.546, 10554.621, 228.489, 52631.544 20/12/17,07:48:25,11,10,1, 11.9,1,1, -1.546, 10554.613, 228.513, 52631.774 20/12/17,07:48:25,12,10,1, 11.9,1,1, -1.546, 10554.615, 228.536, 52631.789 20/12/17,07:48:25,13,10,1, 11.9,1,1, -1.546, 10554.612, 228.529, 52631.794 20/12/17,07:48:25,14,10,1, 11.9,1,1, -1.546, 10554.623, 228.536, 52631.793 20/12/17,07:48:25,15,10,1, 11.9,1,1, -1.546, 10554.608, 228.519, 52631.723 20/12/17,07:48:25,16,10,1, 11.9,1,1, -1.546, 10554.630, 228.529, 52631.682 20/12/17,07:48:25,17,10,1, 11.9,1,1, -1.546, 10554.601, 228.520, 52631.705 20/12/17,07:48:25,18,10,1, 11.9,1,1, -1.546, 10554.605, 228.537, 52631.726 20/12/17,07:48:25,19,10,1, 11.9,1,1, -1.546, 10554.638, 228.524, 52631.709 20/12/17,07:48:26,00,10,1, 11.8,1,1, -1.549, 10554.631, 228.524, 52631.709 20/12/17,07:48:26,01,10,1, 11.8,1,1, -1.549, 10554.626, 228.537, 52631.716 20/12/17,07:48:26,02,10,1, 11.8,1,1, -1.549, 10554.613, 228.560, 52631.731 20/12/17,07:48:26,03,10,1, 11.8,1,1, -1.549, 10554.612, 228.544, 52631.721 20/12/17,07:48:26,04,10,1, 11.8,1,1, -1.549, 10554.642, 228.539, 52631.738 20/12/17,07:48:26,05,10,1, 11.8,1,1, -1.549, 10554.627, 228.557, 52631.730 20/12/17,07:48:26,06,10,1, 11.8,1,1, -1.549, 10554.584, 228.552, 52631.723 20/12/17,07:48:26,07,10,1, 11.8,1,1, -1.549, 10554.618, 228.589, 52631.707 20/12/17,07:48:26,08,10,1, 11.8,1,1, -1.549, 10554.634, 228.569, 52631.736 20/12/17,07:48:26,09,10,1, 11.8,1,1, -1.549, 10554.604, 228.544, 52631.739 20/12/17,07:48:26,10,10,1, 11.8,1,1, -1.549, 10554.614, 228.549, 52631.734 20/12/17,07:48:26,11,10,1, 11.8,1,1, -1.549, 10554.602, 228.577, 52631.724 20/12/17,07:48:26,12,10,1, 11.8,1,1, -1.549, 10554.610, 228.577, 52631.730 20/12/17,07:48:26,13,10,1, 11.8,1,1, -1.549, 10554.601, 228.561, 52631.709 20/12/17,07:48:26,14,10,1, 11.8,1,1, -1.549, 10554.627, 228.603, 52631.778 20/12/17,07:48:26,15,10,1, 11.8,1,1, -1.549, 10554.609, 228.559, 52631.722 20/12/17,07:48:26,16,10,1, 11.8,1,1, -1.549, 10554.619, 228.573, 52631.757 20/12/17,07:48:26,17,10,1, 11.8,1,1, -1.549, 10554.619, 228.538, 52631.755 20/12/17,07:48:26,18,10,1, 11.8,1,1, -1.549, 10554.603, 228.556, 52631.746 20/12/17,07:48:26,19,10,1, 11.8,1,1, -1.549, 10554.627, 228.574, 52631.717 20/12/17,07:48:27,00,10,1, 11.9,1,1, -1.546, 10554.622, 228.574, 52631.717 20/12/17,07:48:27,01,10,1, 11.9,1,1, -1.546, 10554.618, 228.568, 52631.747 20/12/17,07:48:27,02,10,1, 11.9,1,1, -1.546, 10554.619, 228.541, 52631.750 20/12/17,07:48:27,03,10,1, 11.9,1,1, -1.546, 10554.605, 228.572, 52631.717 20/12/17,07:48:27,04,10,1, 11.9,1,1, -1.546, 10554.602, 228.567, 52631.751 20/12/17,07:48:27,05,10,1, 11.9,1,1, -1.546, 10554.604, 228.564, 52631.752 20/12/17,07:48:27,06,10,1, 11.9,1,1, -1.546, 10554.578, 228.562, 52631.692 20/12/17,07:48:27,07,10,1, 11.9,1,1, -1.546, 10554.588, 228.579, 52631.771 20/12/17,07:48:27,08,10,1, 11.9,1,1, -1.546, 10554.583, 228.548, 52631.768 20/12/17,07:48:27,09,10,1, 11.9,1,1, -1.546, 10554.594, 228.570, 52631.756 20/12/17,07:48:27,10,10,1, 11.9,1,1, -1.546, 10554.596, 228.590, 52631.724 20/12/17,07:48:27,11,10,1, 11.9,1,1, -1.546, 10554.585, 228.563, 52631.706 20/12/17,07:48:27,12,10,1, 11.9,1,1, -1.546, 10554.579, 228.550, 52631.736 20/12/17,07:48:27,13,10,1, 11.9,1,1, -1.546, 10554.584, 228.575, 52631.725 20/12/17,07:48:27,14,10,1, 11.9,1,1, -1.546, 10554.623, 228.572, 52631.548 20/12/17,07:48:27,15,10,1, 11.9,1,1, -1.546, 10554.619, 228.593, 52631.728 20/12/17,07:48:27,16,10,1, 11.9,1,1, -1.546, 10554.624, 228.579, 52631.717 20/12/17,07:48:27,17,10,1, 11.9,1,1, -1.546, 10554.589, 228.582, 52631.750 20/12/17,07:48:27,18,10,1, 11.9,1,1, -1.546, 10554.557, 228.622, 52631.748 20/12/17,07:48:27,19,10,1, 11.9,1,1, -1.546, 10554.598, 228.620, 52631.743 20/12/17,07:48:28,00,10,1, 11.7,1,1, -1.545, 10554.597, 228.620, 52631.743 20/12/17,07:48:28,01,10,1, 11.7,1,1, -1.545, 10554.609, 228.643, 52631.763 20/12/17,07:48:28,02,10,1, 11.7,1,1, -1.545, 10554.604, 228.620, 52631.769 20/12/17,07:48:28,03,10,1, 11.7,1,1, -1.545, 10554.538, 228.611, 52631.850 20/12/17,07:48:28,04,10,1, 11.7,1,1, -1.545, 10554.615, 228.624, 52631.716 20/12/17,07:48:28,05,10,1, 11.7,1,1, -1.545, 10554.596, 228.628, 52631.742 20/12/17,07:48:28,06,10,1, 11.7,1,1, -1.545, 10554.585, 228.614, 52631.745 20/12/17,07:48:28,07,10,1, 11.7,1,1, -1.545, 10554.576, 228.612, 52631.749 20/12/17,07:48:28,08,10,1, 11.7,1,1, -1.545, 10554.570, 228.618, 52631.770 20/12/17,07:48:28,09,10,1, 11.7,1,1, -1.545, 10554.581, 228.634, 52631.747 20/12/17,07:48:28,10,10,1, 11.7,1,1, -1.545, 10554.569, 228.608, 52631.756 20/12/17,07:48:28,11,10,1, 11.7,1,1, -1.545, 10554.579, 228.616, 52631.708 20/12/17,07:48:28,12,10,1, 11.7,1,1, -1.545, 10554.558, 228.634, 52631.726 20/12/17,07:48:28,13,10,1, 11.7,1,1, -1.545, 10554.584, 228.602, 52631.711 20/12/17,07:48:28,14,10,1, 11.7,1,1, -1.545, 10554.573, 228.623, 52631.562 20/12/17,07:48:28,15,10,1, 11.7,1,1, -1.545, 10554.562, 228.651, 52632.037 20/12/17,07:48:28,16,10,1, 11.7,1,1, -1.545, 10554.593, 228.645, 52631.817 20/12/17,07:48:28,17,10,1, 11.7,1,1, -1.545, 10554.581, 228.638, 52631.802 20/12/17,07:48:28,18,10,1, 11.7,1,1, -1.545, 10554.584, 228.637, 52631.769 20/12/17,07:48:28,19,10,1, 11.7,1,1, -1.545, 10554.601, 228.622, 52631.770 20/12/17,07:48:29,00,10,1, 11.9,1,1, -1.548, 10554.597, 228.622, 52631.770 20/12/17,07:48:29,01,10,1, 11.9,1,1, -1.548, 10554.595, 228.664, 52631.758 20/12/17,07:48:29,02,10,1, 11.9,1,1, -1.548, 10554.557, 228.641, 52631.720 20/12/17,07:48:29,03,10,1, 11.9,1,1, -1.548, 10554.583, 228.676, 52631.739 20/12/17,07:48:29,04,10,1, 11.9,1,1, -1.548, 10554.589, 228.660, 52631.753 20/12/17,07:48:29,05,10,1, 11.9,1,1, -1.548, 10554.587, 228.640, 52631.732 20/12/17,07:48:29,06,10,1, 11.9,1,1, -1.548, 10554.596, 228.659, 52631.756 20/12/17,07:48:29,07,10,1, 11.9,1,1, -1.548, 10554.603, 228.659, 52631.735 20/12/17,07:48:29,08,10,1, 11.9,1,1, -1.548, 10554.560, 228.656, 52631.734 20/12/17,07:48:29,09,10,1, 11.9,1,1, -1.548, 10554.560, 228.661, 52631.756 20/12/17,07:48:29,10,10,1, 11.9,1,1, -1.548, 10554.593, 228.654, 52631.808 20/12/17,07:48:29,11,10,1, 11.9,1,1, -1.548, 10554.618, 228.643, 52631.572 20/12/17,07:48:29,12,10,1, 11.9,1,1, -1.548, 10554.583, 228.672, 52631.853 20/12/17,07:48:29,13,10,1, 11.9,1,1, -1.548, 10554.551, 228.680, 52631.772 20/12/17,07:48:29,14,10,1, 11.9,1,1, -1.548, 10554.539, 228.668, 52631.798 20/12/17,07:48:29,15,10,1, 11.9,1,1, -1.548, 10554.561, 228.683, 52631.771 20/12/17,07:48:29,16,10,1, 11.9,1,1, -1.548, 10554.558, 228.659, 52631.786 20/12/17,07:48:29,17,10,1, 11.9,1,1, -1.548, 10554.570, 228.678, 52631.757 20/12/17,07:48:29,18,10,1, 11.9,1,1, -1.548, 10554.594, 228.673, 52631.763 20/12/17,07:48:29,19,10,1, 11.9,1,1, -1.548, 10554.564, 228.658, 52631.713 20/12/17,07:48:30,00,10,1, 11.8,1,1, -1.546, 10554.564, 228.658, 52631.713 20/12/17,07:48:30,01,10,1, 11.8,1,1, -1.546, 10554.541, 228.661, 52631.731 20/12/17,07:48:30,02,10,1, 11.8,1,1, -1.546, 10554.558, 228.684, 52631.743 20/12/17,07:48:30,03,10,1, 11.8,1,1, -1.546, 10554.560, 228.667, 52631.723 20/12/17,07:48:30,04,10,1, 11.8,1,1, -1.546, 10554.558, 228.661, 52631.753 20/12/17,07:48:30,05,10,1, 11.8,1,1, -1.546, 10554.578, 228.692, 52631.766 20/12/17,07:48:30,06,10,1, 11.8,1,1, -1.546, 10554.540, 228.686, 52631.715 20/12/17,07:48:30,07,10,1, 11.8,1,1, -1.546, 10554.587, 228.711, 52631.751 20/12/17,07:48:30,08,10,1, 11.8,1,1, -1.546, 10554.565, 228.670, 52631.734 20/12/17,07:48:30,09,10,1, 11.8,1,1, -1.546, 10554.567, 228.665, 52631.762 20/12/17,07:48:30,10,10,1, 11.8,1,1, -1.546, 10554.562, 228.690, 52631.749 20/12/17,07:48:30,11,10,1, 11.8,1,1, -1.546, 10554.548, 228.693, 52631.747 20/12/17,07:48:30,12,10,1, 11.8,1,1, -1.546, 10554.562, 228.691, 52631.789 20/12/17,07:48:30,13,10,1, 11.8,1,1, -1.546, 10554.586, 228.681, 52631.762 20/12/17,07:48:30,14,10,1, 11.8,1,1, -1.546, 10554.567, 228.681, 52631.761 20/12/17,07:48:30,15,10,1, 11.8,1,1, -1.546, 10554.592, 228.683, 52631.785 20/12/17,07:48:30,16,10,1, 11.8,1,1, -1.546, 10554.566, 228.698, 52631.707 20/12/17,07:48:30,17,10,1, 11.8,1,1, -1.546, 10554.569, 228.703, 52631.727 20/12/17,07:48:30,18,10,1, 11.8,1,1, -1.546, 10554.595, 228.705, 52631.756 20/12/17,07:48:30,19,10,1, 11.8,1,1, -1.546, 10554.579, 228.665, 52631.727 20/12/17,07:48:31,00,11,1, 11.9,1,1, -1.546, 10554.572, 228.665, 52631.727 20/12/17,07:48:31,01,11,1, 11.9,1,1, -1.546, 10554.574, 228.697, 52631.735 20/12/17,07:48:31,02,11,1, 11.9,1,1, -1.546, 10554.564, 228.677, 52631.765 20/12/17,07:48:31,03,11,1, 11.9,1,1, -1.546, 10554.587, 228.698, 52631.765 20/12/17,07:48:31,04,11,1, 11.9,1,1, -1.546, 10554.559, 228.717, 52631.746 20/12/17,07:48:31,05,11,1, 11.9,1,1, -1.546, 10554.579, 228.695, 52631.777 20/12/17,07:48:31,06,11,1, 11.9,1,1, -1.546, 10554.556, 228.670, 52631.707 20/12/17,07:48:31,07,11,1, 11.9,1,1, -1.546, 10554.574, 228.658, 52631.672 20/12/17,07:48:31,08,11,1, 11.9,1,1, -1.546, 10554.574, 228.707, 52631.772 20/12/17,07:48:31,09,11,1, 11.9,1,1, -1.546, 10554.580, 228.730, 52631.769 20/12/17,07:48:31,10,11,1, 11.9,1,1, -1.546, 10554.586, 228.688, 52631.775 20/12/17,07:48:31,11,11,1, 11.9,1,1, -1.546, 10554.563, 228.675, 52631.754 20/12/17,07:48:31,12,11,1, 11.9,1,1, -1.546, 10554.582, 228.712, 52631.736 20/12/17,07:48:31,13,11,1, 11.9,1,1, -1.546, 10554.568, 228.732, 52631.756 20/12/17,07:48:31,14,11,1, 11.9,1,1, -1.546, 10554.589, 228.704, 52631.655 20/12/17,07:48:31,15,11,1, 11.9,1,1, -1.546, 10554.556, 228.736, 52631.875 20/12/17,07:48:31,16,11,1, 11.9,1,1, -1.546, 10554.572, 228.708, 52631.831 20/12/17,07:48:31,17,11,1, 11.9,1,1, -1.546, 10554.554, 228.693, 52631.761 20/12/17,07:48:31,18,11,1, 11.9,1,1, -1.546, 10554.572, 228.702, 52631.763 20/12/17,07:48:31,19,11,1, 11.9,1,1, -1.546, 10554.579, 228.729, 52631.736 20/12/17,07:48:32,00,10,1, 11.8,1,1, -1.545, 10554.572, 228.729, 52631.736 20/12/17,07:48:32,01,10,1, 11.8,1,1, -1.545, 10554.585, 228.697, 52631.753 20/12/17,07:48:32,02,10,1, 11.8,1,1, -1.545, 10554.579, 228.693, 52631.730 20/12/17,07:48:32,03,10,1, 11.8,1,1, -1.545, 10554.548, 228.699, 52631.759 20/12/17,07:48:32,04,10,1, 11.8,1,1, -1.545, 10554.579, 228.716, 52631.597 20/12/17,07:48:32,05,10,1, 11.8,1,1, -1.545, 10554.559, 228.709, 52631.730 20/12/17,07:48:32,06,10,1, 11.8,1,1, -1.545, 10554.590, 228.708, 52631.769 20/12/17,07:48:32,07,10,1, 11.8,1,1, -1.545, 10554.560, 228.694, 52631.702 20/12/17,07:48:32,08,10,1, 11.8,1,1, -1.545, 10554.567, 228.718, 52631.770 20/12/17,07:48:32,09,10,1, 11.8,1,1, -1.545, 10554.551, 228.728, 52631.748 20/12/17,07:48:32,10,10,1, 11.8,1,1, -1.545, 10554.562, 228.721, 52631.733 20/12/17,07:48:32,11,10,1, 11.8,1,1, -1.545, 10554.580, 228.693, 52631.749 20/12/17,07:48:32,12,10,1, 11.8,1,1, -1.545, 10554.571, 228.718, 52631.781 20/12/17,07:48:32,13,10,1, 11.8,1,1, -1.545, 10554.571, 228.723, 52631.729 20/12/17,07:48:32,14,10,1, 11.8,1,1, -1.545, 10554.573, 228.718, 52631.757 20/12/17,07:48:32,15,10,1, 11.8,1,1, -1.545, 10554.574, 228.700, 52631.741 20/12/17,07:48:32,16,10,1, 11.8,1,1, -1.545, 10554.541, 228.667, 52631.772 20/12/17,07:48:32,17,10,1, 11.8,1,1, -1.545, 10554.565, 228.706, 52631.755 20/12/17,07:48:32,18,10,1, 11.8,1,1, -1.545, 10554.569, 228.724, 52631.814 20/12/17,07:48:32,19,10,1, 11.8,1,1, -1.545, 10554.583, 228.747, 52631.825 20/12/17,07:48:33,00,10,1, 11.8,1,1, -1.547, 10554.581, 228.747, 52631.825 20/12/17,07:48:33,01,10,1, 11.8,1,1, -1.547, 10554.581, 228.720, 52631.767 20/12/17,07:48:33,02,10,1, 11.8,1,1, -1.547, 10554.585, 228.714, 52631.768 20/12/17,07:48:33,03,10,1, 11.8,1,1, -1.547, 10554.566, 228.718, 52631.747 20/12/17,07:48:33,04,10,1, 11.8,1,1, -1.547, 10554.596, 228.728, 52631.750 20/12/17,07:48:33,05,10,1, 11.8,1,1, -1.547, 10554.555, 228.740, 52631.744 20/12/17,07:48:33,06,10,1, 11.8,1,1, -1.547, 10554.569, 228.746, 52631.746 20/12/17,07:48:33,07,10,1, 11.8,1,1, -1.547, 10554.542, 228.714, 52631.688 20/12/17,07:48:33,08,10,1, 11.8,1,1, -1.547, 10554.563, 228.745, 52631.791 20/12/17,07:48:33,09,10,1, 11.8,1,1, -1.547, 10554.563, 228.733, 52631.775 20/12/17,07:48:33,10,10,1, 11.8,1,1, -1.547, 10554.578, 228.757, 52631.763 20/12/17,07:48:33,11,10,1, 11.8,1,1, -1.547, 10554.581, 228.713, 52631.744 20/12/17,07:48:33,12,10,1, 11.8,1,1, -1.547, 10554.567, 228.697, 52631.723 20/12/17,07:48:33,13,10,1, 11.8,1,1, -1.547, 10554.576, 228.701, 52631.779 20/12/17,07:48:33,14,10,1, 11.8,1,1, -1.547, 10554.561, 228.741, 52631.765 20/12/17,07:48:33,15,10,1, 11.8,1,1, -1.547, 10554.578, 228.722, 52631.731 20/12/17,07:48:33,16,10,1, 11.8,1,1, -1.547, 10554.575, 228.739, 52631.769 20/12/17,07:48:33,17,10,1, 11.8,1,1, -1.547, 10554.583, 228.736, 52631.769 20/12/17,07:48:33,18,10,1, 11.8,1,1, -1.547, 10554.571, 228.738, 52631.758 20/12/17,07:48:33,19,10,1, 11.8,1,1, -1.547, 10554.577, 228.780, 52631.785 20/12/17,07:48:34,00,10,1, 11.9,1,1, -1.548, 10554.572, 228.780, 52631.785 20/12/17,07:48:34,01,10,1, 11.9,1,1, -1.548, 10554.576, 228.736, 52631.756 20/12/17,07:48:34,02,10,1, 11.9,1,1, -1.548, 10554.582, 228.733, 52631.752 20/12/17,07:48:34,03,10,1, 11.9,1,1, -1.548, 10554.577, 228.758, 52631.723 20/12/17,07:48:34,04,10,1, 11.9,1,1, -1.548, 10554.589, 228.744, 52631.784 20/12/17,07:48:34,05,10,1, 11.9,1,1, -1.548, 10554.576, 228.742, 52631.761 20/12/17,07:48:34,06,10,1, 11.9,1,1, -1.548, 10554.599, 228.768, 52631.815 20/12/17,07:48:34,07,10,1, 11.9,1,1, -1.548, 10554.597, 228.741, 52631.797 20/12/17,07:48:34,08,10,1, 11.9,1,1, -1.548, 10554.593, 228.721, 52631.809 20/12/17,07:48:34,09,10,1, 11.9,1,1, -1.548, 10554.586, 228.755, 52631.767 20/12/17,07:48:34,10,10,1, 11.9,1,1, -1.548, 10554.575, 228.759, 52631.774 20/12/17,07:48:34,11,10,1, 11.9,1,1, -1.548, 10554.584, 228.780, 52631.821 20/12/17,07:48:34,12,10,1, 11.9,1,1, -1.548, 10554.597, 228.760, 52631.798 20/12/17,07:48:34,13,10,1, 11.9,1,1, -1.548, 10554.594, 228.749, 52631.630 20/12/17,07:48:34,14,10,1, 11.9,1,1, -1.548, 10554.570, 228.758, 52631.819 20/12/17,07:48:34,15,10,1, 11.9,1,1, -1.548, 10554.607, 228.770, 52631.861 20/12/17,07:48:34,16,10,1, 11.9,1,1, -1.548, 10554.608, 228.771, 52631.836 20/12/17,07:48:34,17,10,1, 11.9,1,1, -1.548, 10554.599, 228.788, 52631.808 20/12/17,07:48:34,18,10,1, 11.9,1,1, -1.548, 10554.563, 228.768, 52631.790 20/12/17,07:48:34,19,10,1, 11.9,1,1, -1.548, 10554.596, 228.758, 52631.804 20/12/17,07:48:35,00,10,1, 11.9,1,1, -1.548, 10554.589, 228.758, 52631.804 20/12/17,07:48:35,01,10,1, 11.9,1,1, -1.548, 10554.599, 228.773, 52631.791 20/12/17,07:48:35,02,10,1, 11.9,1,1, -1.548, 10554.625, 228.789, 52631.772 20/12/17,07:48:35,03,10,1, 11.9,1,1, -1.548, 10554.608, 228.789, 52631.768 20/12/17,07:48:35,04,10,1, 11.9,1,1, -1.548, 10554.620, 228.758, 52631.742 20/12/17,07:48:35,05,10,1, 11.9,1,1, -1.548, 10554.611, 228.761, 52631.785 20/12/17,07:48:35,06,10,1, 11.9,1,1, -1.548, 10554.603, 228.749, 52631.788 20/12/17,07:48:35,07,10,1, 11.9,1,1, -1.548, 10554.619, 228.779, 52631.821 20/12/17,07:48:35,08,10,1, 11.9,1,1, -1.548, 10554.607, 228.749, 52631.787 20/12/17,07:48:35,09,10,1, 11.9,1,1, -1.548, 10554.616, 228.756, 52631.790 20/12/17,07:48:35,10,10,1, 11.9,1,1, -1.548, 10554.596, 228.780, 52631.775 20/12/17,07:48:35,11,10,1, 11.9,1,1, -1.548, 10554.613, 228.741, 52631.774 20/12/17,07:48:35,12,10,1, 11.9,1,1, -1.548, 10554.604, 228.767, 52631.790 20/12/17,07:48:35,13,10,1, 11.9,1,1, -1.548, 10554.628, 228.780, 52631.779 20/12/17,07:48:35,14,10,1, 11.9,1,1, -1.548, 10554.625, 228.763, 52631.791 20/12/17,07:48:35,15,10,1, 11.9,1,1, -1.548, 10554.615, 228.781, 52631.734 20/12/17,07:48:35,16,10,1, 11.9,1,1, -1.548, 10554.606, 228.776, 52631.780 20/12/17,07:48:35,17,10,1, 11.9,1,1, -1.548, 10554.621, 228.794, 52631.801 20/12/17,07:48:35,18,10,1, 11.9,1,1, -1.548, 10554.606, 228.763, 52631.800 20/12/17,07:48:35,19,10,1, 11.9,1,1, -1.548, 10554.596, 228.750, 52631.772 20/12/17,07:48:36,00,10,1, 11.8,1,1, -1.551, 10554.589, 228.750, 52631.772 20/12/17,07:48:36,01,10,1, 11.8,1,1, -1.551, 10554.623, 228.771, 52631.729 20/12/17,07:48:36,02,10,1, 11.8,1,1, -1.551, 10554.620, 228.771, 52631.728 20/12/17,07:48:36,03,10,1, 11.8,1,1, -1.551, 10554.621, 228.778, 52631.779 20/12/17,07:48:36,04,10,1, 11.8,1,1, -1.551, 10554.599, 228.779, 52631.755 20/12/17,07:48:36,05,10,1, 11.8,1,1, -1.551, 10554.596, 228.762, 52631.754 20/12/17,07:48:36,06,10,1, 11.8,1,1, -1.551, 10554.608, 228.789, 52631.776 20/12/17,07:48:36,07,10,1, 11.8,1,1, -1.551, 10554.637, 228.796, 52631.756 20/12/17,07:48:36,08,10,1, 11.8,1,1, -1.551, 10554.632, 228.789, 52631.775 20/12/17,07:48:36,09,10,1, 11.8,1,1, -1.551, 10554.643, 228.781, 52631.763 20/12/17,07:48:36,10,10,1, 11.8,1,1, -1.551, 10554.632, 228.753, 52631.867 20/12/17,07:48:36,11,10,1, 11.8,1,1, -1.551, 10554.611, 228.760, 52631.702 20/12/17,07:48:36,12,10,1, 11.8,1,1, -1.551, 10554.603, 228.793, 52631.791 20/12/17,07:48:36,13,10,1, 11.8,1,1, -1.551, 10554.613, 228.771, 52631.767 20/12/17,07:48:36,14,10,1, 11.8,1,1, -1.551, 10554.621, 228.761, 52631.763 20/12/17,07:48:36,15,10,1, 11.8,1,1, -1.551, 10554.618, 228.749, 52631.756 20/12/17,07:48:36,16,10,1, 11.8,1,1, -1.551, 10554.627, 228.795, 52631.754 20/12/17,07:48:36,17,10,1, 11.8,1,1, -1.551, 10554.648, 228.784, 52631.769 20/12/17,07:48:36,18,10,1, 11.8,1,1, -1.551, 10554.628, 228.792, 52631.749 20/12/17,07:48:36,19,10,1, 11.8,1,1, -1.551, 10554.601, 228.777, 52631.733 20/12/17,07:48:37,00,10,1, 11.9,1,1, -1.546, 10554.597, 228.777, 52631.733 20/12/17,07:48:37,01,10,1, 11.9,1,1, -1.546, 10554.628, 228.781, 52631.752 20/12/17,07:48:37,02,10,1, 11.9,1,1, -1.546, 10554.634, 228.805, 52631.738 20/12/17,07:48:37,03,10,1, 11.9,1,1, -1.546, 10554.596, 228.774, 52631.745 20/12/17,07:48:37,04,10,1, 11.9,1,1, -1.546, 10554.614, 228.789, 52631.751 20/12/17,07:48:37,05,10,1, 11.9,1,1, -1.546, 10554.602, 228.780, 52631.802 20/12/17,07:48:37,06,10,1, 11.9,1,1, -1.546, 10554.621, 228.815, 52631.791 20/12/17,07:48:37,07,10,1, 11.9,1,1, -1.546, 10554.624, 228.804, 52631.783 20/12/17,07:48:37,08,10,1, 11.9,1,1, -1.546, 10554.622, 228.823, 52631.791 20/12/17,07:48:37,09,10,1, 11.9,1,1, -1.546, 10554.636, 228.799, 52631.759 20/12/17,07:48:37,10,10,1, 11.9,1,1, -1.546, 10554.644, 228.797, 52631.788 20/12/17,07:48:37,11,10,1, 11.9,1,1, -1.546, 10554.599, 228.796, 52631.760 20/12/17,07:48:37,12,10,1, 11.9,1,1, -1.546, 10554.615, 228.809, 52631.782 20/12/17,07:48:37,13,10,1, 11.9,1,1, -1.546, 10554.641, 228.812, 52631.816 20/12/17,07:48:37,14,10,1, 11.9,1,1, -1.546, 10554.645, 228.817, 52631.787 20/12/17,07:48:37,15,10,1, 11.9,1,1, -1.546, 10554.636, 228.802, 52631.777 20/12/17,07:48:37,16,10,1, 11.9,1,1, -1.546, 10554.625, 228.807, 52631.739 20/12/17,07:48:37,17,10,1, 11.9,1,1, -1.546, 10554.640, 228.815, 52631.734 20/12/17,07:48:37,18,10,1, 11.9,1,1, -1.546, 10554.641, 228.788, 52631.752 20/12/17,07:48:37,19,10,1, 11.9,1,1, -1.546, 10554.621, 228.807, 52631.773 20/12/17,07:48:38,00,10,1, 11.8,1,1, -1.546, 10554.614, 228.807, 52631.773 20/12/17,07:48:38,01,10,1, 11.8,1,1, -1.546, 10554.634, 228.798, 52631.790 20/12/17,07:48:38,02,10,1, 11.8,1,1, -1.546, 10554.632, 228.816, 52631.788 20/12/17,07:48:38,03,10,1, 11.8,1,1, -1.546, 10554.645, 228.813, 52631.830 20/12/17,07:48:38,04,10,1, 11.8,1,1, -1.546, 10554.644, 228.804, 52631.796 20/12/17,07:48:38,05,10,1, 11.8,1,1, -1.546, 10554.652, 228.798, 52631.782 20/12/17,07:48:38,06,10,1, 11.8,1,1, -1.546, 10554.638, 228.794, 52631.779 20/12/17,07:48:38,07,10,1, 11.8,1,1, -1.546, 10554.641, 228.807, 52631.769 20/12/17,07:48:38,08,10,1, 11.8,1,1, -1.546, 10554.621, 228.776, 52631.766 20/12/17,07:48:38,09,10,1, 11.8,1,1, -1.546, 10554.630, 228.806, 52631.773 20/12/17,07:48:38,10,10,1, 11.8,1,1, -1.546, 10554.667, 228.798, 52631.773 20/12/17,07:48:38,11,10,1, 11.8,1,1, -1.546, 10554.652, 228.800, 52631.730 20/12/17,07:48:38,12,10,1, 11.8,1,1, -1.546, 10554.649, 228.789, 52631.802 20/12/17,07:48:38,13,10,1, 11.8,1,1, -1.546, 10554.641, 228.804, 52631.775 20/12/17,07:48:38,14,10,1, 11.8,1,1, -1.546, 10554.646, 228.790, 52631.776 20/12/17,07:48:38,15,10,1, 11.8,1,1, -1.546, 10554.635, 228.818, 52631.782 20/12/17,07:48:38,16,10,1, 11.8,1,1, -1.546, 10554.651, 228.789, 52631.773 20/12/17,07:48:38,17,10,1, 11.8,1,1, -1.546, 10554.651, 228.804, 52631.777 20/12/17,07:48:38,18,10,1, 11.8,1,1, -1.546, 10554.655, 228.814, 52631.762 20/12/17,07:48:38,19,10,1, 11.8,1,1, -1.546, 10554.646, 228.797, 52631.774 20/12/17,07:48:39,00,10,1, 11.8,1,1, -1.549, 10554.639, 228.797, 52631.774 20/12/17,07:48:39,01,10,1, 11.8,1,1, -1.549, 10554.641, 228.799, 52631.772 20/12/17,07:48:39,02,10,1, 11.8,1,1, -1.549, 10554.653, 228.796, 52631.727 20/12/17,07:48:39,03,10,1, 11.8,1,1, -1.549, 10554.615, 228.783, 52631.739 20/12/17,07:48:39,04,10,1, 11.8,1,1, -1.549, 10554.652, 228.791, 52631.790 20/12/17,07:48:39,05,10,1, 11.8,1,1, -1.549, 10554.651, 228.762, 52631.728 20/12/17,07:48:39,06,10,1, 11.8,1,1, -1.549, 10554.667, 228.803, 52631.738 20/12/17,07:48:39,07,10,1, 11.8,1,1, -1.549, 10554.643, 228.768, 52631.705 20/12/17,07:48:39,08,10,1, 11.8,1,1, -1.549, 10554.654, 228.803, 52631.752 20/12/17,07:48:39,09,10,1, 11.8,1,1, -1.549, 10554.659, 228.798, 52631.738 20/12/17,07:48:39,10,10,1, 11.8,1,1, -1.549, 10554.651, 228.782, 52631.733 20/12/17,07:48:39,11,10,1, 11.8,1,1, -1.549, 10554.645, 228.788, 52631.774 20/12/17,07:48:39,12,10,1, 11.8,1,1, -1.549, 10554.632, 228.789, 52631.746 20/12/17,07:48:39,13,10,1, 11.8,1,1, -1.549, 10554.673, 228.795, 52631.749 20/12/17,07:48:39,14,10,1, 11.8,1,1, -1.549, 10554.659, 228.795, 52631.781 20/12/17,07:48:39,15,10,1, 11.8,1,1, -1.549, 10554.671, 228.795, 52631.781 20/12/17,07:48:39,16,10,1, 11.8,1,1, -1.549, 10554.674, 228.796, 52631.762 20/12/17,07:48:39,17,10,1, 11.8,1,1, -1.549, 10554.663, 228.773, 52631.727 20/12/17,07:48:39,18,10,1, 11.8,1,1, -1.549, 10554.648, 228.773, 52631.733 20/12/17,07:48:39,19,10,1, 11.8,1,1, -1.549, 10554.653, 228.808, 52631.767 20/12/17,07:48:40,00,10,1, 11.9,1,1, -1.546, 10554.647, 228.808, 52631.767 20/12/17,07:48:40,01,10,1, 11.9,1,1, -1.546, 10554.665, 228.791, 52631.767 20/12/17,07:48:40,02,10,1, 11.9,1,1, -1.546, 10554.649, 228.773, 52631.757 20/12/17,07:48:40,03,10,1, 11.9,1,1, -1.546, 10554.657, 228.772, 52631.748 20/12/17,07:48:40,04,10,1, 11.9,1,1, -1.546, 10554.646, 228.806, 52631.774 20/12/17,07:48:40,05,10,1, 11.9,1,1, -1.546, 10554.671, 228.789, 52631.797 20/12/17,07:48:40,06,10,1, 11.9,1,1, -1.546, 10554.643, 228.780, 52631.770 20/12/17,07:48:40,07,10,1, 11.9,1,1, -1.546, 10554.653, 228.790, 52631.775 20/12/17,07:48:40,08,10,1, 11.9,1,1, -1.546, 10554.647, 228.779, 52631.789 20/12/17,07:48:40,09,10,1, 11.9,1,1, -1.546, 10554.626, 228.771, 52631.777 20/12/17,07:48:40,10,10,1, 11.9,1,1, -1.546, 10554.667, 228.797, 52631.785 20/12/17,07:48:40,11,10,1, 11.9,1,1, -1.546, 10554.665, 228.807, 52631.799 20/12/17,07:48:40,12,10,1, 11.9,1,1, -1.546, 10554.643, 228.772, 52631.757 20/12/17,07:48:40,13,10,1, 11.9,1,1, -1.546, 10554.663, 228.773, 52631.766 20/12/17,07:48:40,14,10,1, 11.9,1,1, -1.546, 10554.668, 228.799, 52631.807 20/12/17,07:48:40,15,10,1, 11.9,1,1, -1.546, 10554.683, 228.799, 52631.769 20/12/17,07:48:40,16,10,1, 11.9,1,1, -1.546, 10554.668, 228.799, 52631.776 20/12/17,07:48:40,17,10,1, 11.9,1,1, -1.546, 10554.675, 228.787, 52631.779 20/12/17,07:48:40,18,10,1, 11.9,1,1, -1.546, 10554.672, 228.800, 52631.815 20/12/17,07:48:40,19,10,1, 11.9,1,1, -1.546, 10554.673, 228.790, 52631.765 20/12/17,07:48:41,00,10,1, 11.8,1,1, -1.549, 10554.672, 228.790, 52631.765 20/12/17,07:48:41,01,10,1, 11.8,1,1, -1.549, 10554.652, 228.801, 52631.744 20/12/17,07:48:41,02,10,1, 11.8,1,1, -1.549, 10554.662, 228.789, 52631.794 20/12/17,07:48:41,03,10,1, 11.8,1,1, -1.549, 10554.656, 228.784, 52631.792 20/12/17,07:48:41,04,10,1, 11.8,1,1, -1.549, 10554.662, 228.799, 52631.790 20/12/17,07:48:41,05,10,1, 11.8,1,1, -1.549, 10554.684, 228.802, 52631.758 20/12/17,07:48:41,06,10,1, 11.8,1,1, -1.549, 10554.677, 228.802, 52631.806 20/12/17,07:48:41,07,10,1, 11.8,1,1, -1.549, 10554.666, 228.795, 52631.773 20/12/17,07:48:41,08,10,1, 11.8,1,1, -1.549, 10554.652, 228.769, 52631.808 20/12/17,07:48:41,09,10,1, 11.8,1,1, -1.549, 10554.648, 228.813, 52631.776 20/12/17,07:48:41,10,10,1, 11.8,1,1, -1.549, 10554.664, 228.789, 52631.736 20/12/17,07:48:41,11,10,1, 11.8,1,1, -1.549, 10554.669, 228.789, 52631.787 20/12/17,07:48:41,12,10,1, 11.8,1,1, -1.549, 10554.660, 228.775, 52631.766 20/12/17,07:48:41,13,10,1, 11.8,1,1, -1.549, 10554.656, 228.784, 52631.731 20/12/17,07:48:41,14,10,1, 11.8,1,1, -1.549, 10554.649, 228.797, 52631.774 20/12/17,07:48:41,15,10,1, 11.8,1,1, -1.549, 10554.660, 228.799, 52631.771 20/12/17,07:48:41,16,10,1, 11.8,1,1, -1.549, 10554.676, 228.797, 52631.763 20/12/17,07:48:41,17,10,1, 11.8,1,1, -1.549, 10554.686, 228.790, 52631.795 20/12/17,07:48:41,18,10,1, 11.8,1,1, -1.549, 10554.675, 228.806, 52631.794 20/12/17,07:48:41,19,10,1, 11.8,1,1, -1.549, 10554.663, 228.780, 52631.764 20/12/17,07:48:42,00,10,1, 11.8,1,1, -1.546, 10554.656, 228.780, 52631.764 20/12/17,07:48:42,01,10,1, 11.8,1,1, -1.546, 10554.662, 228.790, 52631.779 20/12/17,07:48:42,02,10,1, 11.8,1,1, -1.546, 10554.669, 228.775, 52631.748 20/12/17,07:48:42,03,10,1, 11.8,1,1, -1.546, 10554.675, 228.770, 52631.745 20/12/17,07:48:42,04,10,1, 11.8,1,1, -1.546, 10554.700, 228.794, 52631.765 20/12/17,07:48:42,05,10,1, 11.8,1,1, -1.546, 10554.664, 228.834, 52631.776 20/12/17,07:48:42,06,10,1, 11.8,1,1, -1.546, 10554.657, 228.811, 52631.745 20/12/17,07:48:42,07,10,1, 11.8,1,1, -1.546, 10554.666, 228.803, 52631.776 20/12/17,07:48:42,08,10,1, 11.8,1,1, -1.546, 10554.682, 228.820, 52631.798 20/12/17,07:48:42,09,10,1, 11.8,1,1, -1.546, 10554.665, 228.822, 52631.775 20/12/17,07:48:42,10,10,1, 11.8,1,1, -1.546, 10554.722, 228.815, 52631.768 20/12/17,07:48:42,11,10,1, 11.8,1,1, -1.546, 10554.675, 228.821, 52631.775 20/12/17,07:48:42,12,10,1, 11.8,1,1, -1.546, 10554.675, 228.808, 52631.814 20/12/17,07:48:42,13,10,1, 11.8,1,1, -1.546, 10554.678, 228.816, 52631.773 20/12/17,07:48:42,14,10,1, 11.8,1,1, -1.546, 10554.672, 228.811, 52631.753 20/12/17,07:48:42,15,10,1, 11.8,1,1, -1.546, 10554.679, 228.787, 52631.702 20/12/17,07:48:42,16,10,1, 11.8,1,1, -1.546, 10554.651, 228.813, 52631.912 20/12/17,07:48:42,17,10,1, 11.8,1,1, -1.546, 10554.675, 228.813, 52631.868 20/12/17,07:48:42,18,10,1, 11.8,1,1, -1.546, 10554.653, 228.814, 52631.843 20/12/17,07:48:42,19,10,1, 11.8,1,1, -1.546, 10554.657, 228.821, 52631.796 20/12/17,07:48:43,00,10,1, 11.9,1,1, -1.545, 10554.656, 228.821, 52631.796 20/12/17,07:48:43,01,10,1, 11.9,1,1, -1.545, 10554.667, 228.827, 52631.800 20/12/17,07:48:43,02,10,1, 11.9,1,1, -1.545, 10554.647, 228.825, 52631.979 20/12/17,07:48:43,03,10,1, 11.9,1,1, -1.545, 10554.668, 228.802, 52631.824 20/12/17,07:48:43,04,10,1, 11.9,1,1, -1.545, 10554.607, 228.801, 52631.808 20/12/17,07:48:43,05,10,1, 11.9,1,1, -1.545, 10554.644, 228.860, 52631.962 20/12/17,07:48:43,06,10,1, 11.9,1,1, -1.545, 10554.706, 228.784, 52631.736 20/12/17,07:48:43,07,10,1, 11.9,1,1, -1.545, 10554.688, 228.808, 52631.784 20/12/17,07:48:43,08,10,1, 11.9,1,1, -1.545, 10554.675, 228.828, 52631.768 20/12/17,07:48:43,09,10,1, 11.9,1,1, -1.545, 10554.683, 228.795, 52631.749 20/12/17,07:48:43,10,10,1, 11.9,1,1, -1.545, 10554.672, 228.795, 52631.750 20/12/17,07:48:43,11,10,1, 11.9,1,1, -1.545, 10554.675, 228.798, 52631.769 20/12/17,07:48:43,12,10,1, 11.9,1,1, -1.545, 10554.695, 228.816, 52631.742 20/12/17,07:48:43,13,10,1, 11.9,1,1, -1.545, 10554.687, 228.828, 52631.779 20/12/17,07:48:43,14,10,1, 11.9,1,1, -1.545, 10554.699, 228.806, 52631.761 20/12/17,07:48:43,15,10,1, 11.9,1,1, -1.545, 10554.683, 228.829, 52631.793 20/12/17,07:48:43,16,10,1, 11.9,1,1, -1.545, 10554.694, 228.813, 52631.835 20/12/17,07:48:43,17,10,1, 11.9,1,1, -1.545, 10554.685, 228.785, 52631.777 20/12/17,07:48:43,18,10,1, 11.9,1,1, -1.545, 10554.693, 228.810, 52631.796 20/12/17,07:48:43,19,10,1, 11.9,1,1, -1.545, 10554.702, 228.790, 52631.746 20/12/17,07:48:44,00,10,1, 11.8,1,1, -1.549, 10554.698, 228.790, 52631.746 20/12/17,07:48:44,01,10,1, 11.8,1,1, -1.549, 10554.688, 228.822, 52631.766 20/12/17,07:48:44,02,10,1, 11.8,1,1, -1.549, 10554.702, 228.820, 52631.815 20/12/17,07:48:44,03,10,1, 11.8,1,1, -1.549, 10554.668, 228.817, 52631.921 20/12/17,07:48:44,04,10,1, 11.8,1,1, -1.549, 10554.722, 228.793, 52631.688 20/12/17,07:48:44,05,10,1, 11.8,1,1, -1.549, 10554.694, 228.805, 52631.698 20/12/17,07:48:44,06,10,1, 11.8,1,1, -1.549, 10554.705, 228.781, 52631.753 20/12/17,07:48:44,07,10,1, 11.8,1,1, -1.549, 10554.681, 228.803, 52631.717 20/12/17,07:48:44,08,10,1, 11.8,1,1, -1.549, 10554.677, 228.800, 52631.755 20/12/17,07:48:44,09,10,1, 11.8,1,1, -1.549, 10554.701, 228.813, 52631.737 20/12/17,07:48:44,10,10,1, 11.8,1,1, -1.549, 10554.687, 228.824, 52631.784 20/12/17,07:48:44,11,10,1, 11.8,1,1, -1.549, 10554.683, 228.842, 52631.788 20/12/17,07:48:44,12,10,1, 11.8,1,1, -1.549, 10554.666, 228.823, 52631.794 20/12/17,07:48:44,13,10,1, 11.8,1,1, -1.549, 10554.695, 228.799, 52631.763 20/12/17,07:48:44,14,10,1, 11.8,1,1, -1.549, 10554.680, 228.815, 52631.734 20/12/17,07:48:44,15,10,1, 11.8,1,1, -1.549, 10554.664, 228.821, 52631.751 20/12/17,07:48:44,16,10,1, 11.8,1,1, -1.549, 10554.708, 228.831, 52631.795 20/12/17,07:48:44,17,10,1, 11.8,1,1, -1.549, 10554.695, 228.816, 52631.737 20/12/17,07:48:44,18,10,1, 11.8,1,1, -1.549, 10554.677, 228.825, 52631.733 20/12/17,07:48:44,19,10,1, 11.8,1,1, -1.549, 10554.689, 228.808, 52631.731 20/12/17,07:48:45,00,10,1, 11.8,1,1, -1.551, 10554.681, 228.808, 52631.731 20/12/17,07:48:45,01,10,1, 11.8,1,1, -1.551, 10554.678, 228.804, 52631.713 20/12/17,07:48:45,02,10,1, 11.8,1,1, -1.551, 10554.689, 228.819, 52631.764 20/12/17,07:48:45,03,10,1, 11.8,1,1, -1.551, 10554.701, 228.827, 52631.780 20/12/17,07:48:45,04,10,1, 11.8,1,1, -1.551, 10554.694, 228.806, 52631.744 20/12/17,07:48:45,05,10,1, 11.8,1,1, -1.551, 10554.711, 228.828, 52631.769 20/12/17,07:48:45,06,10,1, 11.8,1,1, -1.551, 10554.709, 228.809, 52631.732 20/12/17,07:48:45,07,10,1, 11.8,1,1, -1.551, 10554.720, 228.810, 52631.763 20/12/17,07:48:45,08,10,1, 11.8,1,1, -1.551, 10554.698, 228.831, 52631.753 20/12/17,07:48:45,09,10,1, 11.8,1,1, -1.551, 10554.686, 228.816, 52631.761 20/12/17,07:48:45,10,10,1, 11.8,1,1, -1.551, 10554.713, 228.813, 52631.748 20/12/17,07:48:45,11,10,1, 11.8,1,1, -1.551, 10554.726, 228.806, 52631.767 20/12/17,07:48:45,12,10,1, 11.8,1,1, -1.551, 10554.706, 228.809, 52631.734 20/12/17,07:48:45,13,10,1, 11.8,1,1, -1.551, 10554.697, 228.792, 52631.741 20/12/17,07:48:45,14,10,1, 11.8,1,1, -1.551, 10554.703, 228.809, 52631.742 20/12/17,07:48:45,15,10,1, 11.8,1,1, -1.551, 10554.689, 228.820, 52631.755 20/12/17,07:48:45,16,10,1, 11.8,1,1, -1.551, 10554.693, 228.846, 52631.735 20/12/17,07:48:45,17,10,1, 11.8,1,1, -1.551, 10554.705, 228.816, 52631.773 20/12/17,07:48:45,18,10,1, 11.8,1,1, -1.551, 10554.707, 228.813, 52631.742 20/12/17,07:48:45,19,10,1, 11.8,1,1, -1.551, 10554.709, 228.802, 52631.768 20/12/17,07:48:46,00,11,1, 11.9,1,1, -1.547, 10554.706, 228.802, 52631.768 20/12/17,07:48:46,01,11,1, 11.9,1,1, -1.547, 10554.700, 228.811, 52631.796 20/12/17,07:48:46,02,11,1, 11.9,1,1, -1.547, 10554.729, 228.805, 52631.784 20/12/17,07:48:46,03,11,1, 11.9,1,1, -1.547, 10554.715, 228.786, 52631.740 20/12/17,07:48:46,04,11,1, 11.9,1,1, -1.547, 10554.705, 228.780, 52631.772 20/12/17,07:48:46,05,11,1, 11.9,1,1, -1.547, 10554.700, 228.777, 52631.739 20/12/17,07:48:46,06,11,1, 11.9,1,1, -1.547, 10554.696, 228.801, 52631.761 20/12/17,07:48:46,07,11,1, 11.9,1,1, -1.547, 10554.710, 228.806, 52631.765 20/12/17,07:48:46,08,11,1, 11.9,1,1, -1.547, 10554.742, 228.837, 52631.765 20/12/17,07:48:46,09,11,1, 11.9,1,1, -1.547, 10554.710, 228.795, 52631.746 20/12/17,07:48:46,10,11,1, 11.9,1,1, -1.547, 10554.707, 228.804, 52631.766 20/12/17,07:48:46,11,11,1, 11.9,1,1, -1.547, 10554.715, 228.780, 52631.724 20/12/17,07:48:46,12,11,1, 11.9,1,1, -1.547, 10554.713, 228.819, 52631.784 20/12/17,07:48:46,13,11,1, 11.9,1,1, -1.547, 10554.716, 228.794, 52631.754 20/12/17,07:48:46,14,11,1, 11.9,1,1, -1.547, 10554.709, 228.809, 52631.769 20/12/17,07:48:46,15,11,1, 11.9,1,1, -1.547, 10554.694, 228.807, 52631.752 20/12/17,07:48:46,16,11,1, 11.9,1,1, -1.547, 10554.717, 228.806, 52631.729 20/12/17,07:48:46,17,11,1, 11.9,1,1, -1.547, 10554.710, 228.801, 52631.720 20/12/17,07:48:46,18,11,1, 11.9,1,1, -1.547, 10554.702, 228.827, 52631.789 20/12/17,07:48:46,19,11,1, 11.9,1,1, -1.547, 10554.714, 228.827, 52631.755 20/12/17,07:48:47,00,11,1, 11.9,1,1, -1.547, 10554.706, 228.827, 52631.755 20/12/17,07:48:47,01,11,1, 11.9,1,1, -1.547, 10554.706, 228.790, 52631.759 20/12/17,07:48:47,02,11,1, 11.9,1,1, -1.547, 10554.679, 228.784, 52631.733 20/12/17,07:48:47,03,11,1, 11.9,1,1, -1.547, 10554.722, 228.823, 52631.760 20/12/17,07:48:47,04,11,1, 11.9,1,1, -1.547, 10554.709, 228.783, 52631.771 20/12/17,07:48:47,05,11,1, 11.9,1,1, -1.547, 10554.713, 228.797, 52631.735 20/12/17,07:48:47,06,11,1, 11.9,1,1, -1.547, 10554.701, 228.809, 52631.754 20/12/17,07:48:47,07,11,1, 11.9,1,1, -1.547, 10554.716, 228.819, 52631.767 20/12/17,07:48:47,08,11,1, 11.9,1,1, -1.547, 10554.732, 228.830, 52631.757 20/12/17,07:48:47,09,11,1, 11.9,1,1, -1.547, 10554.721, 228.819, 52631.729 20/12/17,07:48:47,10,11,1, 11.9,1,1, -1.547, 10554.687, 228.807, 52631.760 20/12/17,07:48:47,11,11,1, 11.9,1,1, -1.547, 10554.707, 228.823, 52631.737 20/12/17,07:48:47,12,11,1, 11.9,1,1, -1.547, 10554.731, 228.826, 52631.762 20/12/17,07:48:47,13,11,1, 11.9,1,1, -1.547, 10554.730, 228.824, 52631.801 20/12/17,07:48:47,14,11,1, 11.9,1,1, -1.547, 10554.701, 228.812, 52631.764 20/12/17,07:48:47,15,11,1, 11.9,1,1, -1.547, 10554.700, 228.793, 52631.752 20/12/17,07:48:47,16,11,1, 11.9,1,1, -1.547, 10554.732, 228.801, 52631.795 20/12/17,07:48:47,17,11,1, 11.9,1,1, -1.547, 10554.726, 228.813, 52631.790 20/12/17,07:48:47,18,11,1, 11.9,1,1, -1.547, 10554.722, 228.859, 52631.805 20/12/17,07:48:47,19,11,1, 11.9,1,1, -1.547, 10554.716, 228.827, 52631.762 20/12/17,07:48:48,00,11,1, 11.9,1,1, -1.550, 10554.714, 228.827, 52631.762 20/12/17,07:48:48,01,11,1, 11.9,1,1, -1.550, 10554.743, 228.807, 52631.807 20/12/17,07:48:48,02,11,1, 11.9,1,1, -1.550, 10554.713, 228.815, 52631.799 20/12/17,07:48:48,03,11,1, 11.9,1,1, -1.550, 10554.717, 228.838, 52631.788 20/12/17,07:48:48,04,11,1, 11.9,1,1, -1.550, 10554.715, 228.836, 52631.777 20/12/17,07:48:48,05,11,1, 11.9,1,1, -1.550, 10554.724, 228.828, 52631.771 20/12/17,07:48:48,06,11,1, 11.9,1,1, -1.550, 10554.691, 228.837, 52631.734 20/12/17,07:48:48,07,11,1, 11.9,1,1, -1.550, 10554.725, 228.834, 52631.768 20/12/17,07:48:48,08,11,1, 11.9,1,1, -1.550, 10554.735, 228.856, 52631.752 20/12/17,07:48:48,09,11,1, 11.9,1,1, -1.550, 10554.727, 228.838, 52631.793 20/12/17,07:48:48,10,11,1, 11.9,1,1, -1.550, 10554.728, 228.815, 52631.778 20/12/17,07:48:48,11,11,1, 11.9,1,1, -1.550, 10554.744, 228.839, 52631.771 20/12/17,07:48:48,12,11,1, 11.9,1,1, -1.550, 10554.724, 228.832, 52631.770 20/12/17,07:48:48,13,11,1, 11.9,1,1, -1.550, 10554.748, 228.809, 52631.732 20/12/17,07:48:48,14,11,1, 11.9,1,1, -1.550, 10554.719, 228.818, 52631.765 20/12/17,07:48:48,15,11,1, 11.9,1,1, -1.550, 10554.731, 228.823, 52631.766 20/12/17,07:48:48,16,11,1, 11.9,1,1, -1.550, 10554.735, 228.821, 52631.761 20/12/17,07:48:48,17,11,1, 11.9,1,1, -1.550, 10554.720, 228.826, 52631.762 20/12/17,07:48:48,18,11,1, 11.9,1,1, -1.550, 10554.713, 228.816, 52631.801 20/12/17,07:48:48,19,11,1, 11.9,1,1, -1.550, 10554.745, 228.857, 52631.803 20/12/17,07:48:49,00,11,1, 11.8,1,1, -1.546, 10554.739, 228.857, 52631.803 20/12/17,07:48:49,01,11,1, 11.8,1,1, -1.546, 10554.740, 228.840, 52631.745 20/12/17,07:48:49,02,11,1, 11.8,1,1, -1.546, 10554.754, 228.853, 52631.789 20/12/17,07:48:49,03,11,1, 11.8,1,1, -1.546, 10554.738, 228.846, 52631.751 20/12/17,07:48:49,04,11,1, 11.8,1,1, -1.546, 10554.730, 228.846, 52631.805 20/12/17,07:48:49,05,11,1, 11.8,1,1, -1.546, 10554.747, 228.855, 52631.772 20/12/17,07:48:49,06,11,1, 11.8,1,1, -1.546, 10554.720, 228.829, 52631.783 20/12/17,07:48:49,07,11,1, 11.8,1,1, -1.546, 10554.727, 228.834, 52631.777 20/12/17,07:48:49,08,11,1, 11.8,1,1, -1.546, 10554.752, 228.870, 52631.816 20/12/17,07:48:49,09,11,1, 11.8,1,1, -1.546, 10554.753, 228.863, 52631.756 20/12/17,07:48:49,10,11,1, 11.8,1,1, -1.546, 10554.741, 228.845, 52631.739 20/12/17,07:48:49,11,11,1, 11.8,1,1, -1.546, 10554.740, 228.836, 52631.691 20/12/17,07:48:49,12,11,1, 11.8,1,1, -1.546, 10554.779, 228.867, 52631.790 20/12/17,07:48:49,13,11,1, 11.8,1,1, -1.546, 10554.761, 228.870, 52631.828 20/12/17,07:48:49,14,11,1, 11.8,1,1, -1.546, 10554.725, 228.849, 52631.781 20/12/17,07:48:49,15,11,1, 11.8,1,1, -1.546, 10554.774, 228.842, 52631.781 20/12/17,07:48:49,16,11,1, 11.8,1,1, -1.546, 10554.742, 228.840, 52631.765 20/12/17,07:48:49,17,11,1, 11.8,1,1, -1.546, 10554.761, 228.842, 52631.789 20/12/17,07:48:49,18,11,1, 11.8,1,1, -1.546, 10554.762, 228.850, 52631.769 20/12/17,07:48:49,19,11,1, 11.8,1,1, -1.546, 10554.758, 228.863, 52631.814 20/12/17,07:48:50,00,10,1, 11.8,1,1, -1.553, 10554.756, 228.863, 52631.814 20/12/17,07:48:50,01,10,1, 11.8,1,1, -1.553, 10554.752, 228.821, 52631.786 20/12/17,07:48:50,02,10,1, 11.8,1,1, -1.553, 10554.735, 228.823, 52631.888 20/12/17,07:48:50,03,10,1, 11.8,1,1, -1.553, 10554.751, 228.845, 52631.706 20/12/17,07:48:50,04,10,1, 11.8,1,1, -1.553, 10554.741, 228.876, 52631.753 20/12/17,07:48:50,05,10,1, 11.8,1,1, -1.553, 10554.752, 228.845, 52631.740 20/12/17,07:48:50,06,10,1, 11.8,1,1, -1.553, 10554.753, 228.838, 52631.758 20/12/17,07:48:50,07,10,1, 11.8,1,1, -1.553, 10554.740, 228.865, 52631.765 20/12/17,07:48:50,08,10,1, 11.8,1,1, -1.553, 10554.771, 228.853, 52631.805 20/12/17,07:48:50,09,10,1, 11.8,1,1, -1.553, 10554.754, 228.860, 52631.773 20/12/17,07:48:50,10,10,1, 11.8,1,1, -1.553, 10554.737, 228.813, 52631.738 20/12/17,07:48:50,11,10,1, 11.8,1,1, -1.553, 10554.754, 228.871, 52631.764 20/12/17,07:48:50,12,10,1, 11.8,1,1, -1.553, 10554.767, 228.862, 52631.776 20/12/17,07:48:50,13,10,1, 11.8,1,1, -1.553, 10554.755, 228.867, 52631.768 20/12/17,07:48:50,14,10,1, 11.8,1,1, -1.553, 10554.748, 228.852, 52631.781 20/12/17,07:48:50,15,10,1, 11.8,1,1, -1.553, 10554.763, 228.853, 52631.768 20/12/17,07:48:50,16,10,1, 11.8,1,1, -1.553, 10554.770, 228.856, 52631.766 20/12/17,07:48:50,17,10,1, 11.8,1,1, -1.553, 10554.757, 228.858, 52631.772 20/12/17,07:48:50,18,10,1, 11.8,1,1, -1.553, 10554.767, 228.895, 52631.787 20/12/17,07:48:50,19,10,1, 11.8,1,1, -1.553, 10554.744, 228.856, 52631.819 20/12/17,07:48:51,00,10,1, 11.8,1,1, -1.549, 10554.739, 228.856, 52631.819 20/12/17,07:48:51,01,10,1, 11.8,1,1, -1.549, 10554.748, 228.859, 52631.737 20/12/17,07:48:51,02,10,1, 11.8,1,1, -1.549, 10554.760, 228.876, 52631.752 20/12/17,07:48:51,03,10,1, 11.8,1,1, -1.549, 10554.756, 228.881, 52631.792 20/12/17,07:48:51,04,10,1, 11.8,1,1, -1.549, 10554.749, 228.839, 52631.776 20/12/17,07:48:51,05,10,1, 11.8,1,1, -1.549, 10554.758, 228.838, 52631.742 20/12/17,07:48:51,06,10,1, 11.8,1,1, -1.549, 10554.762, 228.858, 52631.739 20/12/17,07:48:51,07,10,1, 11.8,1,1, -1.549, 10554.785, 228.869, 52631.762 20/12/17,07:48:51,08,10,1, 11.8,1,1, -1.549, 10554.776, 228.860, 52631.786 20/12/17,07:48:51,09,10,1, 11.8,1,1, -1.549, 10554.766, 228.886, 52631.798 20/12/17,07:48:51,10,10,1, 11.8,1,1, -1.549, 10554.801, 228.861, 52631.766 20/12/17,07:48:51,11,10,1, 11.8,1,1, -1.549, 10554.763, 228.854, 52631.745 20/12/17,07:48:51,12,10,1, 11.8,1,1, -1.549, 10554.782, 228.857, 52631.800 20/12/17,07:48:51,13,10,1, 11.8,1,1, -1.549, 10554.761, 228.877, 52631.799 20/12/17,07:48:51,14,10,1, 11.8,1,1, -1.549, 10554.783, 228.880, 52631.807 20/12/17,07:48:51,15,10,1, 11.8,1,1, -1.549, 10554.800, 228.846, 52631.777 20/12/17,07:48:51,16,10,1, 11.8,1,1, -1.549, 10554.781, 228.866, 52631.741 20/12/17,07:48:51,17,10,1, 11.8,1,1, -1.549, 10554.778, 228.875, 52631.784 20/12/17,07:48:51,18,10,1, 11.8,1,1, -1.549, 10554.791, 228.884, 52631.769 20/12/17,07:48:51,19,10,1, 11.8,1,1, -1.549, 10554.790, 228.872, 52631.772 20/12/17,07:48:52,00,10,1, 11.9,1,1, -1.547, 10554.789, 228.872, 52631.772 20/12/17,07:48:52,01,10,1, 11.9,1,1, -1.547, 10554.796, 228.887, 52631.753 20/12/17,07:48:52,02,10,1, 11.9,1,1, -1.547, 10554.785, 228.875, 52631.773 20/12/17,07:48:52,03,10,1, 11.9,1,1, -1.547, 10554.805, 228.861, 52631.752 20/12/17,07:48:52,04,10,1, 11.9,1,1, -1.547, 10554.780, 228.873, 52631.772 20/12/17,07:48:52,05,10,1, 11.9,1,1, -1.547, 10554.780, 228.876, 52631.774 20/12/17,07:48:52,06,10,1, 11.9,1,1, -1.547, 10554.799, 228.876, 52631.764 20/12/17,07:48:52,07,10,1, 11.9,1,1, -1.547, 10554.774, 228.876, 52631.753 20/12/17,07:48:52,08,10,1, 11.9,1,1, -1.547, 10554.803, 228.870, 52631.779 20/12/17,07:48:52,09,10,1, 11.9,1,1, -1.547, 10554.795, 228.882, 52631.779 20/12/17,07:48:52,10,10,1, 11.9,1,1, -1.547, 10554.780, 228.849, 52631.758 20/12/17,07:48:52,11,10,1, 11.9,1,1, -1.547, 10554.788, 228.884, 52631.753 20/12/17,07:48:52,12,10,1, 11.9,1,1, -1.547, 10554.786, 228.851, 52631.740 20/12/17,07:48:52,13,10,1, 11.9,1,1, -1.547, 10554.791, 228.887, 52631.779 20/12/17,07:48:52,14,10,1, 11.9,1,1, -1.547, 10554.788, 228.911, 52631.765 20/12/17,07:48:52,15,10,1, 11.9,1,1, -1.547, 10554.781, 228.883, 52631.751 20/12/17,07:48:52,16,10,1, 11.9,1,1, -1.547, 10554.786, 228.895, 52631.771 20/12/17,07:48:52,17,10,1, 11.9,1,1, -1.547, 10554.790, 228.859, 52631.775 20/12/17,07:48:52,18,10,1, 11.9,1,1, -1.547, 10554.785, 228.857, 52631.758 20/12/17,07:48:52,19,10,1, 11.9,1,1, -1.547, 10554.797, 228.872, 52631.772 20/12/17,07:48:53,00,10,1, 11.9,1,1, -1.545, 10554.789, 228.872, 52631.772 20/12/17,07:48:53,01,10,1, 11.9,1,1, -1.545, 10554.773, 228.878, 52631.774 20/12/17,07:48:53,02,10,1, 11.9,1,1, -1.545, 10554.778, 228.859, 52631.755 20/12/17,07:48:53,03,10,1, 11.9,1,1, -1.545, 10554.773, 228.866, 52631.813 20/12/17,07:48:53,04,10,1, 11.9,1,1, -1.545, 10554.809, 228.890, 52631.811 20/12/17,07:48:53,05,10,1, 11.9,1,1, -1.545, 10554.810, 228.876, 52631.799 20/12/17,07:48:53,06,10,1, 11.9,1,1, -1.545, 10554.797, 228.896, 52631.788 20/12/17,07:48:53,07,10,1, 11.9,1,1, -1.545, 10554.798, 228.861, 52631.745 20/12/17,07:48:53,08,10,1, 11.9,1,1, -1.545, 10554.793, 228.904, 52631.752 20/12/17,07:48:53,09,10,1, 11.9,1,1, -1.545, 10554.799, 228.889, 52631.784 20/12/17,07:48:53,10,10,1, 11.9,1,1, -1.545, 10554.820, 228.902, 52631.751 20/12/17,07:48:53,11,10,1, 11.9,1,1, -1.545, 10554.839, 228.919, 52631.766 20/12/17,07:48:53,12,10,1, 11.9,1,1, -1.545, 10554.817, 228.891, 52631.760 20/12/17,07:48:53,13,10,1, 11.9,1,1, -1.545, 10554.821, 228.896, 52631.781 20/12/17,07:48:53,14,10,1, 11.9,1,1, -1.545, 10554.815, 228.904, 52631.789 20/12/17,07:48:53,15,10,1, 11.9,1,1, -1.545, 10554.819, 228.894, 52631.770 20/12/17,07:48:53,16,10,1, 11.9,1,1, -1.545, 10554.817, 228.883, 52631.775 20/12/17,07:48:53,17,10,1, 11.9,1,1, -1.545, 10554.821, 228.889, 52631.771 20/12/17,07:48:53,18,10,1, 11.9,1,1, -1.545, 10554.784, 228.925, 52631.769 20/12/17,07:48:53,19,10,1, 11.9,1,1, -1.545, 10554.828, 228.879, 52631.459 20/12/17,07:48:54,00,10,1, 11.9,1,1, -1.546, 10554.823, 228.879, 52631.459 20/12/17,07:48:54,01,10,1, 11.9,1,1, -1.546, 10554.757, 228.896, 52631.828 20/12/17,07:48:54,02,10,1, 11.9,1,1, -1.546, 10554.794, 228.919, 52631.846 20/12/17,07:48:54,03,10,1, 11.9,1,1, -1.546, 10554.775, 228.912, 52631.767 20/12/17,07:48:54,04,10,1, 11.9,1,1, -1.546, 10554.788, 228.913, 52631.770 20/12/17,07:48:54,05,10,1, 11.9,1,1, -1.546, 10554.810, 228.912, 52631.776 20/12/17,07:48:54,06,10,1, 11.9,1,1, -1.546, 10554.811, 228.887, 52631.793 20/12/17,07:48:54,07,10,1, 11.9,1,1, -1.546, 10554.794, 228.901, 52631.733 20/12/17,07:48:54,08,10,1, 11.9,1,1, -1.546, 10554.775, 228.920, 52631.756 20/12/17,07:48:54,09,10,1, 11.9,1,1, -1.546, 10554.809, 228.931, 52631.780 20/12/17,07:48:54,10,10,1, 11.9,1,1, -1.546, 10554.808, 228.892, 52631.817 20/12/17,07:48:54,11,10,1, 11.9,1,1, -1.546, 10554.806, 228.891, 52631.797 20/12/17,07:48:54,12,10,1, 11.9,1,1, -1.546, 10554.785, 228.895, 52631.754 20/12/17,07:48:54,13,10,1, 11.9,1,1, -1.546, 10554.814, 228.894, 52631.759 20/12/17,07:48:54,14,10,1, 11.9,1,1, -1.546, 10554.803, 228.903, 52631.753 20/12/17,07:48:54,15,10,1, 11.9,1,1, -1.546, 10554.800, 228.903, 52631.752 20/12/17,07:48:54,16,10,1, 11.9,1,1, -1.546, 10554.797, 228.900, 52631.765 20/12/17,07:48:54,17,10,1, 11.9,1,1, -1.546, 10554.804, 228.888, 52631.720 20/12/17,07:48:54,18,10,1, 11.9,1,1, -1.546, 10554.798, 228.921, 52631.759 20/12/17,07:48:54,19,10,1, 11.9,1,1, -1.546, 10554.810, 228.916, 52631.765 20/12/17,07:48:55,00,10,1, 11.8,1,1, -1.546, 10554.806, 228.916, 52631.765 20/12/17,07:48:55,01,10,1, 11.8,1,1, -1.546, 10554.817, 228.908, 52631.754 20/12/17,07:48:55,02,10,1, 11.8,1,1, -1.546, 10554.823, 228.919, 52631.778 20/12/17,07:48:55,03,10,1, 11.8,1,1, -1.546, 10554.808, 228.935, 52631.745 20/12/17,07:48:55,04,10,1, 11.8,1,1, -1.546, 10554.825, 228.921, 52631.804 20/12/17,07:48:55,05,10,1, 11.8,1,1, -1.546, 10554.823, 228.932, 52631.779 20/12/17,07:48:55,06,10,1, 11.8,1,1, -1.546, 10554.817, 228.908, 52631.797 20/12/17,07:48:55,07,10,1, 11.8,1,1, -1.546, 10554.811, 228.884, 52631.779 20/12/17,07:48:55,08,10,1, 11.8,1,1, -1.546, 10554.819, 228.927, 52631.774 20/12/17,07:48:55,09,10,1, 11.8,1,1, -1.546, 10554.804, 228.903, 52631.759 20/12/17,07:48:55,10,10,1, 11.8,1,1, -1.546, 10554.804, 228.961, 52631.780 20/12/17,07:48:55,11,10,1, 11.8,1,1, -1.546, 10554.820, 228.924, 52631.780 20/12/17,07:48:55,12,10,1, 11.8,1,1, -1.546, 10554.818, 228.924, 52631.751 20/12/17,07:48:55,13,10,1, 11.8,1,1, -1.546, 10554.818, 228.919, 52631.747 20/12/17,07:48:55,14,10,1, 11.8,1,1, -1.546, 10554.831, 228.922, 52631.760 20/12/17,07:48:55,15,10,1, 11.8,1,1, -1.546, 10554.830, 228.930, 52631.760 20/12/17,07:48:55,16,10,1, 11.8,1,1, -1.546, 10554.826, 228.914, 52631.731 20/12/17,07:48:55,17,10,1, 11.8,1,1, -1.546, 10554.809, 228.933, 52631.744 20/12/17,07:48:55,18,10,1, 11.8,1,1, -1.546, 10554.813, 228.904, 52631.776 20/12/17,07:48:55,19,10,1, 11.8,1,1, -1.546, 10554.848, 228.961, 52631.789 20/12/17,07:48:56,00,10,1, 11.9,1,1, -1.550, 10554.848, 228.961, 52631.789 20/12/17,07:48:56,01,10,1, 11.9,1,1, -1.550, 10554.849, 228.909, 52631.757 20/12/17,07:48:56,02,10,1, 11.9,1,1, -1.550, 10554.836, 228.897, 52631.716 20/12/17,07:48:56,03,10,1, 11.9,1,1, -1.550, 10554.832, 228.885, 52631.713 20/12/17,07:48:56,04,10,1, 11.9,1,1, -1.550, 10554.824, 228.900, 52631.704 20/12/17,07:48:56,05,10,1, 11.9,1,1, -1.550, 10554.816, 228.911, 52631.730 20/12/17,07:48:56,06,10,1, 11.9,1,1, -1.550, 10554.832, 228.929, 52631.755 20/12/17,07:48:56,07,10,1, 11.9,1,1, -1.550, 10554.815, 228.927, 52631.739 20/12/17,07:48:56,08,10,1, 11.9,1,1, -1.550, 10554.790, 228.947, 52631.957 20/12/17,07:48:56,09,10,1, 11.9,1,1, -1.550, 10554.785, 228.938, 52631.823 20/12/17,07:48:56,10,10,1, 11.9,1,1, -1.550, 10554.816, 228.927, 52631.788 20/12/17,07:48:56,11,10,1, 11.9,1,1, -1.550, 10554.841, 228.916, 52631.772 20/12/17,07:48:56,12,10,1, 11.9,1,1, -1.550, 10554.813, 228.920, 52631.756 20/12/17,07:48:56,13,10,1, 11.9,1,1, -1.550, 10554.837, 228.916, 52631.773 20/12/17,07:48:56,14,10,1, 11.9,1,1, -1.550, 10554.841, 228.904, 52631.720 20/12/17,07:48:56,15,10,1, 11.9,1,1, -1.550, 10554.812, 228.924, 52631.696 20/12/17,07:48:56,16,10,1, 11.9,1,1, -1.550, 10554.814, 228.913, 52631.750 20/12/17,07:48:56,17,10,1, 11.9,1,1, -1.550, 10554.814, 228.934, 52631.769 20/12/17,07:48:56,18,10,1, 11.9,1,1, -1.550, 10554.837, 228.954, 52631.700 20/12/17,07:48:56,19,10,1, 11.9,1,1, -1.550, 10554.841, 228.950, 52631.758 20/12/17,07:48:57,00,10,1, 11.7,1,1, -1.547, 10554.839, 228.950, 52631.758 20/12/17,07:48:57,01,10,1, 11.7,1,1, -1.547, 10554.824, 228.945, 52631.746 20/12/17,07:48:57,02,10,1, 11.7,1,1, -1.547, 10554.825, 228.924, 52631.776 20/12/17,07:48:57,03,10,1, 11.7,1,1, -1.547, 10554.841, 228.938, 52631.775 20/12/17,07:48:57,04,10,1, 11.7,1,1, -1.547, 10554.854, 228.939, 52631.818 20/12/17,07:48:57,05,10,1, 11.7,1,1, -1.547, 10554.808, 228.935, 52631.794 20/12/17,07:48:57,06,10,1, 11.7,1,1, -1.547, 10554.834, 228.933, 52631.734 20/12/17,07:48:57,07,10,1, 11.7,1,1, -1.547, 10554.825, 228.934, 52631.784 20/12/17,07:48:57,08,10,1, 11.7,1,1, -1.547, 10554.845, 228.957, 52631.787 20/12/17,07:48:57,09,10,1, 11.7,1,1, -1.547, 10554.835, 228.949, 52631.768 20/12/17,07:48:57,10,10,1, 11.7,1,1, -1.547, 10554.820, 228.945, 52631.752 20/12/17,07:48:57,11,10,1, 11.7,1,1, -1.547, 10554.835, 228.934, 52631.757 20/12/17,07:48:57,12,10,1, 11.7,1,1, -1.547, 10554.845, 228.951, 52631.768 20/12/17,07:48:57,13,10,1, 11.7,1,1, -1.547, 10554.838, 228.953, 52631.761 20/12/17,07:48:57,14,10,1, 11.7,1,1, -1.547, 10554.859, 228.930, 52631.777 20/12/17,07:48:57,15,10,1, 11.7,1,1, -1.547, 10554.849, 228.963, 52631.769 20/12/17,07:48:57,16,10,1, 11.7,1,1, -1.547, 10554.836, 228.931, 52631.766 20/12/17,07:48:57,17,10,1, 11.7,1,1, -1.547, 10554.839, 228.912, 52631.753 20/12/17,07:48:57,18,10,1, 11.7,1,1, -1.547, 10554.830, 228.942, 52631.757 20/12/17,07:48:57,19,10,1, 11.7,1,1, -1.547, 10554.827, 228.939, 52631.771 20/12/17,07:48:58,00,10,1, 11.8,1,1, -1.547, 10554.823, 228.939, 52631.771 20/12/17,07:48:58,01,10,1, 11.8,1,1, -1.547, 10554.829, 228.925, 52631.759 20/12/17,07:48:58,02,10,1, 11.8,1,1, -1.547, 10554.841, 228.952, 52631.759 20/12/17,07:48:58,03,10,1, 11.8,1,1, -1.547, 10554.844, 228.922, 52631.741 20/12/17,07:48:58,04,10,1, 11.8,1,1, -1.547, 10554.841, 228.929, 52631.766 20/12/17,07:48:58,05,10,1, 11.8,1,1, -1.547, 10554.838, 228.942, 52631.776 20/12/17,07:48:58,06,10,1, 11.8,1,1, -1.547, 10554.814, 228.938, 52631.742 20/12/17,07:48:58,07,10,1, 11.8,1,1, -1.547, 10554.823, 228.940, 52631.744 20/12/17,07:48:58,08,10,1, 11.8,1,1, -1.547, 10554.849, 228.952, 52631.758 20/12/17,07:48:58,09,10,1, 11.8,1,1, -1.547, 10554.839, 228.979, 52631.764 20/12/17,07:48:58,10,10,1, 11.8,1,1, -1.547, 10554.850, 228.944, 52631.711 20/12/17,07:48:58,11,10,1, 11.8,1,1, -1.547, 10554.828, 228.939, 52631.575 20/12/17,07:48:58,12,10,1, 11.8,1,1, -1.547, 10554.840, 228.948, 52631.815 20/12/17,07:48:58,13,10,1, 11.8,1,1, -1.547, 10554.843, 228.963, 52631.755 20/12/17,07:48:58,14,10,1, 11.8,1,1, -1.547, 10554.855, 228.966, 52631.751 20/12/17,07:48:58,15,10,1, 11.8,1,1, -1.547, 10554.849, 228.962, 52631.763 20/12/17,07:48:58,16,10,1, 11.8,1,1, -1.547, 10554.840, 228.964, 52631.724 20/12/17,07:48:58,17,10,1, 11.8,1,1, -1.547, 10554.846, 228.926, 52631.733 20/12/17,07:48:58,18,10,1, 11.8,1,1, -1.547, 10554.823, 228.954, 52631.735 20/12/17,07:48:58,19,10,1, 11.8,1,1, -1.547, 10554.839, 228.930, 52631.750 20/12/17,07:48:59,00,10,1, 11.9,1,1, -1.551, 10554.831, 228.930, 52631.750 20/12/17,07:48:59,01,10,1, 11.9,1,1, -1.551, 10554.839, 228.953, 52631.732 20/12/17,07:48:59,02,10,1, 11.9,1,1, -1.551, 10554.844, 228.956, 52631.739 20/12/17,07:48:59,03,10,1, 11.9,1,1, -1.551, 10554.841, 228.986, 52631.773 20/12/17,07:48:59,04,10,1, 11.9,1,1, -1.551, 10554.857, 228.960, 52631.738 20/12/17,07:48:59,05,10,1, 11.9,1,1, -1.551, 10554.839, 228.971, 52631.731 20/12/17,07:48:59,06,10,1, 11.9,1,1, -1.551, 10554.848, 228.952, 52631.464 20/12/17,07:48:59,07,10,1, 11.9,1,1, -1.551, 10554.813, 228.991, 52631.837 20/12/17,07:48:59,08,10,1, 11.9,1,1, -1.551, 10554.816, 228.975, 52631.780 20/12/17,07:48:59,09,10,1, 11.9,1,1, -1.551, 10554.865, 229.006, 52631.984 20/12/17,07:48:59,10,10,1, 11.9,1,1, -1.551, 10554.817, 228.964, 52631.657 20/12/17,07:48:59,11,10,1, 11.9,1,1, -1.551, 10554.804, 229.029, 52631.770 20/12/17,07:48:59,12,10,1, 11.9,1,1, -1.551, 10554.808, 228.982, 52631.722 20/12/17,07:48:59,13,10,1, 11.9,1,1, -1.551, 10554.843, 228.980, 52631.729 20/12/17,07:48:59,14,10,1, 11.9,1,1, -1.551, 10554.842, 228.983, 52631.725 20/12/17,07:48:59,15,10,1, 11.9,1,1, -1.551, 10554.857, 228.998, 52631.754 20/12/17,07:48:59,16,10,1, 11.9,1,1, -1.551, 10554.832, 228.975, 52631.766 20/12/17,07:48:59,17,10,1, 11.9,1,1, -1.551, 10554.867, 228.978, 52631.712 20/12/17,07:48:59,18,10,1, 11.9,1,1, -1.551, 10554.825, 228.976, 52631.901 20/12/17,07:48:59,19,10,1, 11.9,1,1, -1.551, 10554.829, 228.988, 52631.752 20/12/17,07:49:00,00,10,1, 11.9,1,1, -1.548, 10554.823, 228.988, 52631.752 20/12/17,07:49:00,01,10,1, 11.9,1,1, -1.548, 10554.854, 228.984, 52631.740 20/12/17,07:49:00,02,10,1, 11.9,1,1, -1.548, 10554.846, 228.972, 52631.739 20/12/17,07:49:00,03,10,1, 11.9,1,1, -1.548, 10554.854, 228.954, 52631.754 20/12/17,07:49:00,04,10,1, 11.9,1,1, -1.548, 10554.839, 228.982, 52631.736 20/12/17,07:49:00,05,10,1, 11.9,1,1, -1.548, 10554.838, 228.991, 52631.735 20/12/17,07:49:00,06,10,1, 11.9,1,1, -1.548, 10554.861, 228.956, 52631.722 20/12/17,07:49:00,07,10,1, 11.9,1,1, -1.548, 10554.832, 228.949, 52631.753 20/12/17,07:49:00,08,10,1, 11.9,1,1, -1.548, 10554.854, 228.933, 52631.694 20/12/17,07:49:00,09,10,1, 11.9,1,1, -1.548, 10554.854, 228.976, 52631.741 20/12/17,07:49:00,10,10,1, 11.9,1,1, -1.548, 10554.851, 228.988, 52631.728 20/12/17,07:49:00,11,10,1, 11.9,1,1, -1.548, 10554.862, 228.981, 52631.741 20/12/17,07:49:00,12,10,1, 11.9,1,1, -1.548, 10554.861, 228.961, 52631.743 20/12/17,07:49:00,13,10,1, 11.9,1,1, -1.548, 10554.834, 228.962, 52631.717 20/12/17,07:49:00,14,10,1, 11.9,1,1, -1.548, 10554.861, 228.994, 52631.781 20/12/17,07:49:00,15,10,1, 11.9,1,1, -1.548, 10554.847, 228.997, 52631.795 20/12/17,07:49:00,16,10,1, 11.9,1,1, -1.548, 10554.855, 228.980, 52631.741 20/12/17,07:49:00,17,10,1, 11.9,1,1, -1.548, 10554.858, 228.977, 52631.746 20/12/17,07:49:00,18,10,1, 11.9,1,1, -1.548, 10554.838, 228.989, 52631.738 20/12/17,07:49:00,19,10,1, 11.9,1,1, -1.548, 10554.867, 228.984, 52631.764 20/12/17,07:49:01,00,10,1, 11.8,1,1, -1.551, 10554.864, 228.984, 52631.764 20/12/17,07:49:01,01,10,1, 11.8,1,1, -1.551, 10554.863, 228.977, 52631.739 20/12/17,07:49:01,02,10,1, 11.8,1,1, -1.551, 10554.881, 228.977, 52631.739 20/12/17,07:49:01,03,10,1, 11.8,1,1, -1.551, 10554.857, 229.000, 52631.771 20/12/17,07:49:01,04,10,1, 11.8,1,1, -1.551, 10554.871, 228.972, 52631.742 20/12/17,07:49:01,05,10,1, 11.8,1,1, -1.551, 10554.846, 228.989, 52631.754 20/12/17,07:49:01,06,10,1, 11.8,1,1, -1.551, 10554.858, 229.005, 52631.716 20/12/17,07:49:01,07,10,1, 11.8,1,1, -1.551, 10554.847, 228.993, 52631.681 20/12/17,07:49:01,08,10,1, 11.8,1,1, -1.551, 10554.865, 229.000, 52631.736 20/12/17,07:49:01,09,10,1, 11.8,1,1, -1.551, 10554.863, 229.002, 52631.783 20/12/17,07:49:01,10,10,1, 11.8,1,1, -1.551, 10554.852, 229.013, 52631.783 20/12/17,07:49:01,11,10,1, 11.8,1,1, -1.551, 10554.872, 229.020, 52631.782 20/12/17,07:49:01,12,10,1, 11.8,1,1, -1.551, 10554.844, 228.963, 52631.764 20/12/17,07:49:01,13,10,1, 11.8,1,1, -1.551, 10554.863, 228.988, 52631.750 20/12/17,07:49:01,14,10,1, 11.8,1,1, -1.551, 10554.861, 229.015, 52631.740 20/12/17,07:49:01,15,10,1, 11.8,1,1, -1.551, 10554.862, 229.009, 52631.743 20/12/17,07:49:01,16,10,1, 11.8,1,1, -1.551, 10554.852, 228.980, 52631.735 20/12/17,07:49:01,17,10,1, 11.8,1,1, -1.551, 10554.870, 228.974, 52631.719 20/12/17,07:49:01,18,10,1, 11.8,1,1, -1.551, 10554.854, 228.995, 52631.745 20/12/17,07:49:01,19,10,1, 11.8,1,1, -1.551, 10554.867, 229.019, 52631.757 20/12/17,07:49:02,00,10,1, 11.9,1,1, -1.549, 10554.864, 229.019, 52631.757 20/12/17,07:49:02,01,10,1, 11.9,1,1, -1.549, 10554.868, 228.989, 52631.806 20/12/17,07:49:02,02,10,1, 11.9,1,1, -1.549, 10554.872, 229.003, 52631.773 20/12/17,07:49:02,03,10,1, 11.9,1,1, -1.549, 10554.862, 228.980, 52631.762 20/12/17,07:49:02,04,10,1, 11.9,1,1, -1.549, 10554.845, 228.992, 52631.783 20/12/17,07:49:02,05,10,1, 11.9,1,1, -1.549, 10554.868, 228.996, 52631.793 20/12/17,07:49:02,06,10,1, 11.9,1,1, -1.549, 10554.874, 228.970, 52631.828 20/12/17,07:49:02,07,10,1, 11.9,1,1, -1.549, 10554.829, 228.981, 52631.770 20/12/17,07:49:02,08,10,1, 11.9,1,1, -1.549, 10554.844, 229.011, 52631.800 20/12/17,07:49:02,09,10,1, 11.9,1,1, -1.549, 10554.851, 229.001, 52631.797 20/12/17,07:49:02,10,10,1, 11.9,1,1, -1.549, 10554.870, 229.010, 52631.742 20/12/17,07:49:02,11,10,1, 11.9,1,1, -1.549, 10554.853, 229.008, 52631.837 20/12/17,07:49:02,12,10,1, 11.9,1,1, -1.549, 10554.838, 228.977, 52631.771 20/12/17,07:49:02,13,10,1, 11.9,1,1, -1.549, 10554.860, 229.014, 52631.784 20/12/17,07:49:02,14,10,1, 11.9,1,1, -1.549, 10554.837, 229.002, 52631.778 20/12/17,07:49:02,15,10,1, 11.9,1,1, -1.549, 10554.862, 228.998, 52631.750 20/12/17,07:49:02,16,10,1, 11.9,1,1, -1.549, 10554.860, 229.026, 52631.764 20/12/17,07:49:02,17,10,1, 11.9,1,1, -1.549, 10554.872, 229.021, 52631.777 20/12/17,07:49:02,18,10,1, 11.9,1,1, -1.549, 10554.874, 229.011, 52631.781 20/12/17,07:49:02,19,10,1, 11.9,1,1, -1.549, 10554.865, 228.991, 52631.769 20/12/17,07:49:03,00,10,1, 11.9,1,1, -1.546, 10554.864, 228.991, 52631.769 20/12/17,07:49:03,01,10,1, 11.9,1,1, -1.546, 10554.865, 229.000, 52631.718 20/12/17,07:49:03,02,10,1, 11.9,1,1, -1.546, 10554.869, 229.013, 52631.753 20/12/17,07:49:03,03,10,1, 11.9,1,1, -1.546, 10554.876, 228.977, 52631.737 20/12/17,07:49:03,04,10,1, 11.9,1,1, -1.546, 10554.869, 229.007, 52631.764 20/12/17,07:49:03,05,10,1, 11.9,1,1, -1.546, 10554.851, 229.003, 52631.723 20/12/17,07:49:03,06,10,1, 11.9,1,1, -1.546, 10554.855, 229.018, 52631.681 20/12/17,07:49:03,07,10,1, 11.9,1,1, -1.546, 10554.847, 229.010, 52631.816 20/12/17,07:49:03,08,10,1, 11.9,1,1, -1.546, 10554.911, 228.994, 52631.734 20/12/17,07:49:03,09,10,1, 11.9,1,1, -1.546, 10554.879, 229.012, 52631.709 20/12/17,07:49:03,10,10,1, 11.9,1,1, -1.546, 10554.867, 229.028, 52631.745 20/12/17,07:49:03,11,10,1, 11.9,1,1, -1.546, 10554.883, 228.994, 52631.726 20/12/17,07:49:03,12,10,1, 11.9,1,1, -1.546, 10554.872, 229.009, 52631.763 20/12/17,07:49:03,13,10,1, 11.9,1,1, -1.546, 10554.858, 228.980, 52631.748 20/12/17,07:49:03,14,10,1, 11.9,1,1, -1.546, 10554.867, 228.988, 52631.747 20/12/17,07:49:03,15,10,1, 11.9,1,1, -1.546, 10554.868, 229.031, 52631.788 20/12/17,07:49:03,16,10,1, 11.9,1,1, -1.546, 10554.874, 229.016, 52631.775 20/12/17,07:49:03,17,10,1, 11.9,1,1, -1.546, 10554.870, 228.999, 52631.712 20/12/17,07:49:03,18,10,1, 11.9,1,1, -1.546, 10554.877, 228.996, 52631.782 20/12/17,07:49:03,19,10,1, 11.9,1,1, -1.546, 10554.877, 228.991, 52631.737 20/12/17,07:49:04,00,10,1, 11.9,1,1, -1.549, 10554.873, 228.991, 52631.737 20/12/17,07:49:04,01,10,1, 11.9,1,1, -1.549, 10554.863, 229.013, 52631.731 20/12/17,07:49:04,02,10,1, 11.9,1,1, -1.549, 10554.890, 228.997, 52631.749 20/12/17,07:49:04,03,10,1, 11.9,1,1, -1.549, 10554.880, 228.992, 52631.786 20/12/17,07:49:04,04,10,1, 11.9,1,1, -1.549, 10554.862, 229.002, 52631.746 20/12/17,07:49:04,05,10,1, 11.9,1,1, -1.549, 10554.837, 229.027, 52631.649 20/12/17,07:49:04,06,10,1, 11.9,1,1, -1.549, 10554.856, 229.021, 52631.821 20/12/17,07:49:04,07,10,1, 11.9,1,1, -1.549, 10554.917, 229.029, 52631.771 20/12/17,07:49:04,08,10,1, 11.9,1,1, -1.549, 10554.885, 229.015, 52631.710 20/12/17,07:49:04,09,10,1, 11.9,1,1, -1.549, 10554.882, 228.994, 52631.763 20/12/17,07:49:04,10,10,1, 11.9,1,1, -1.549, 10554.875, 228.991, 52631.742 20/12/17,07:49:04,11,10,1, 11.9,1,1, -1.549, 10554.874, 229.021, 52631.729 20/12/17,07:49:04,12,10,1, 11.9,1,1, -1.549, 10554.876, 229.037, 52631.748 20/12/17,07:49:04,13,10,1, 11.9,1,1, -1.549, 10554.871, 229.021, 52631.730 20/12/17,07:49:04,14,10,1, 11.9,1,1, -1.549, 10554.862, 229.026, 52631.709 20/12/17,07:49:04,15,10,1, 11.9,1,1, -1.549, 10554.866, 229.013, 52631.728 20/12/17,07:49:04,16,10,1, 11.9,1,1, -1.549, 10554.866, 229.017, 52631.715 20/12/17,07:49:04,17,10,1, 11.9,1,1, -1.549, 10554.851, 229.007, 52631.750 20/12/17,07:49:04,18,10,1, 11.9,1,1, -1.549, 10554.846, 228.982, 52631.728 20/12/17,07:49:04,19,10,1, 11.9,1,1, -1.549, 10554.892, 229.012, 52631.749 20/12/17,07:49:05,00,10,1, 11.9,1,1, -1.549, 10554.889, 229.012, 52631.749 20/12/17,07:49:05,01,10,1, 11.9,1,1, -1.549, 10554.875, 229.015, 52631.746 20/12/17,07:49:05,02,10,1, 11.9,1,1, -1.549, 10554.884, 229.004, 52631.722 20/12/17,07:49:05,03,10,1, 11.9,1,1, -1.549, 10554.876, 229.032, 52631.741 20/12/17,07:49:05,04,10,1, 11.9,1,1, -1.549, 10554.869, 229.003, 52631.731 20/12/17,07:49:05,05,10,1, 11.9,1,1, -1.549, 10554.892, 229.010, 52631.720 20/12/17,07:49:05,06,10,1, 11.9,1,1, -1.549, 10554.850, 228.988, 52631.644 20/12/17,07:49:05,07,10,1, 11.9,1,1, -1.549, 10554.854, 229.006, 52631.790 20/12/17,07:49:05,08,10,1, 11.9,1,1, -1.549, 10554.861, 229.005, 52631.756 20/12/17,07:49:05,09,10,1, 11.9,1,1, -1.549, 10554.865, 229.002, 52631.745 20/12/17,07:49:05,10,10,1, 11.9,1,1, -1.549, 10554.871, 229.004, 52631.754 20/12/17,07:49:05,11,10,1, 11.9,1,1, -1.549, 10554.880, 229.009, 52631.740 20/12/17,07:49:05,12,10,1, 11.9,1,1, -1.549, 10554.898, 229.016, 52631.729 20/12/17,07:49:05,13,10,1, 11.9,1,1, -1.549, 10554.870, 229.009, 52631.718 20/12/17,07:49:05,14,10,1, 11.9,1,1, -1.549, 10554.880, 229.013, 52631.710 20/12/17,07:49:05,15,10,1, 11.9,1,1, -1.549, 10554.866, 229.002, 52631.780 20/12/17,07:49:05,16,10,1, 11.9,1,1, -1.549, 10554.867, 229.028, 52631.775 20/12/17,07:49:05,17,10,1, 11.9,1,1, -1.549, 10554.887, 229.023, 52631.725 20/12/17,07:49:05,18,10,1, 11.9,1,1, -1.549, 10554.856, 229.011, 52631.749 20/12/17,07:49:05,19,10,1, 11.9,1,1, -1.549, 10554.900, 228.985, 52631.515 20/12/17,07:49:06,00,10,1, 11.8,1,1, -1.548, 10554.898, 228.985, 52631.515 20/12/17,07:49:06,01,10,1, 11.8,1,1, -1.548, 10554.900, 228.975, 52631.528 20/12/17,07:49:06,02,10,1, 11.8,1,1, -1.548, 10554.897, 228.998, 52631.776 20/12/17,07:49:06,03,10,1, 11.8,1,1, -1.548, 10554.933, 228.987, 52631.703 20/12/17,07:49:06,04,10,1, 11.8,1,1, -1.548, 10554.930, 229.002, 52631.699 20/12/17,07:49:06,05,10,1, 11.8,1,1, -1.548, 10554.906, 229.010, 52631.750 20/12/17,07:49:06,06,10,1, 11.8,1,1, -1.548, 10554.881, 229.015, 52631.728 20/12/17,07:49:06,07,10,1, 11.8,1,1, -1.548, 10554.906, 229.010, 52631.746 20/12/17,07:49:06,08,10,1, 11.8,1,1, -1.548, 10554.852, 229.012, 52631.703 20/12/17,07:49:06,09,10,1, 11.8,1,1, -1.548, 10554.868, 228.999, 52631.680 20/12/17,07:49:06,10,10,1, 11.8,1,1, -1.548, 10554.896, 229.028, 52631.714 20/12/17,07:49:06,11,10,1, 11.8,1,1, -1.548, 10554.891, 229.022, 52631.728 20/12/17,07:49:06,12,10,1, 11.8,1,1, -1.548, 10554.900, 229.002, 52631.735 20/12/17,07:49:06,13,10,1, 11.8,1,1, -1.548, 10554.908, 229.013, 52631.694 20/12/17,07:49:06,14,10,1, 11.8,1,1, -1.548, 10554.887, 229.022, 52631.735 20/12/17,07:49:06,15,10,1, 11.8,1,1, -1.548, 10554.903, 229.018, 52631.740 20/12/17,07:49:06,16,10,1, 11.8,1,1, -1.548, 10554.901, 229.013, 52631.739 20/12/17,07:49:06,17,10,1, 11.8,1,1, -1.548, 10554.879, 229.003, 52631.727 20/12/17,07:49:06,18,10,1, 11.8,1,1, -1.548, 10554.880, 228.999, 52631.676 20/12/17,07:49:06,19,10,1, 11.8,1,1, -1.548, 10554.895, 229.015, 52631.714 20/12/17,07:49:07,00,10,1, 11.9,1,1, -1.548, 10554.889, 229.015, 52631.714 20/12/17,07:49:07,01,10,1, 11.9,1,1, -1.548, 10554.918, 229.028, 52631.748 20/12/17,07:49:07,02,10,1, 11.9,1,1, -1.548, 10554.888, 228.997, 52631.698 20/12/17,07:49:07,03,10,1, 11.9,1,1, -1.548, 10554.922, 229.004, 52631.606 20/12/17,07:49:07,04,10,1, 11.9,1,1, -1.548, 10554.878, 229.011, 52631.668 20/12/17,07:49:07,05,10,1, 11.9,1,1, -1.548, 10554.891, 229.038, 52631.731 20/12/17,07:49:07,06,10,1, 11.9,1,1, -1.548, 10554.900, 229.024, 52631.735 20/12/17,07:49:07,07,10,1, 11.9,1,1, -1.548, 10554.911, 228.993, 52631.693 20/12/17,07:49:07,08,10,1, 11.9,1,1, -1.548, 10554.868, 228.991, 52631.748 20/12/17,07:49:07,09,10,1, 11.9,1,1, -1.548, 10554.910, 229.015, 52631.708 20/12/17,07:49:07,10,10,1, 11.9,1,1, -1.548, 10554.915, 229.006, 52631.736 20/12/17,07:49:07,11,10,1, 11.9,1,1, -1.548, 10554.901, 229.027, 52631.701 20/12/17,07:49:07,12,10,1, 11.9,1,1, -1.548, 10554.912, 228.981, 52631.722 20/12/17,07:49:07,13,10,1, 11.9,1,1, -1.548, 10554.896, 228.979, 52631.728 20/12/17,07:49:07,14,10,1, 11.9,1,1, -1.548, 10554.909, 229.005, 52631.702 20/12/17,07:49:07,15,10,1, 11.9,1,1, -1.548, 10554.898, 228.969, 52631.710 20/12/17,07:49:07,16,10,1, 11.9,1,1, -1.548, 10554.871, 229.001, 52631.733 20/12/17,07:49:07,17,10,1, 11.9,1,1, -1.548, 10554.894, 228.971, 52631.717 20/12/17,07:49:07,18,10,1, 11.9,1,1, -1.548, 10554.889, 228.988, 52631.717 20/12/17,07:49:07,19,10,1, 11.9,1,1, -1.548, 10554.874, 228.981, 52631.681 20/12/17,07:49:08,00,10,1, 11.9,1,1, -1.547, 10554.873, 228.981, 52631.681 20/12/17,07:49:08,01,10,1, 11.9,1,1, -1.547, 10554.909, 228.991, 52631.665 20/12/17,07:49:08,02,10,1, 11.9,1,1, -1.547, 10554.887, 228.977, 52631.637 20/12/17,07:49:08,03,10,1, 11.9,1,1, -1.547, 10554.906, 228.979, 52631.707 20/12/17,07:49:08,04,10,1, 11.9,1,1, -1.547, 10554.925, 228.981, 52631.751 20/12/17,07:49:08,05,10,1, 11.9,1,1, -1.547, 10554.906, 228.991, 52631.703 20/12/17,07:49:08,06,10,1, 11.9,1,1, -1.547, 10554.877, 228.996, 52631.704 20/12/17,07:49:08,07,10,1, 11.9,1,1, -1.547, 10554.903, 228.960, 52631.692 20/12/17,07:49:08,08,10,1, 11.9,1,1, -1.547, 10554.900, 228.994, 52631.700 20/12/17,07:49:08,09,10,1, 11.9,1,1, -1.547, 10554.892, 228.961, 52631.698 20/12/17,07:49:08,10,10,1, 11.9,1,1, -1.547, 10554.891, 228.975, 52631.706 20/12/17,07:49:08,11,10,1, 11.9,1,1, -1.547, 10554.896, 228.974, 52631.706 20/12/17,07:49:08,12,10,1, 11.9,1,1, -1.547, 10554.915, 228.961, 52631.693 20/12/17,07:49:08,13,10,1, 11.9,1,1, -1.547, 10554.900, 228.960, 52631.696 20/12/17,07:49:08,14,10,1, 11.9,1,1, -1.547, 10554.897, 228.990, 52631.713 20/12/17,07:49:08,15,10,1, 11.9,1,1, -1.547, 10554.924, 228.981, 52631.715 20/12/17,07:49:08,16,10,1, 11.9,1,1, -1.547, 10554.922, 228.967, 52631.724 20/12/17,07:49:08,17,10,1, 11.9,1,1, -1.547, 10554.918, 228.971, 52631.710 20/12/17,07:49:08,18,10,1, 11.9,1,1, -1.547, 10554.933, 228.959, 52631.701 20/12/17,07:49:08,19,10,1, 11.9,1,1, -1.547, 10554.893, 228.976, 52631.712 20/12/17,07:49:09,00,10,1, 11.9,1,1, -1.550, 10554.889, 228.976, 52631.712 20/12/17,07:49:09,01,10,1, 11.9,1,1, -1.550, 10554.924, 228.973, 52631.726 20/12/17,07:49:09,02,10,1, 11.9,1,1, -1.550, 10554.918, 228.956, 52631.696 20/12/17,07:49:09,03,10,1, 11.9,1,1, -1.550, 10554.933, 228.972, 52631.696 20/12/17,07:49:09,04,10,1, 11.9,1,1, -1.550, 10554.930, 228.951, 52631.723 20/12/17,07:49:09,05,10,1, 11.9,1,1, -1.550, 10554.926, 228.984, 52631.726 20/12/17,07:49:09,06,10,1, 11.9,1,1, -1.550, 10554.937, 228.967, 52631.698 20/12/17,07:49:09,07,10,1, 11.9,1,1, -1.550, 10554.937, 228.970, 52631.679 20/12/17,07:49:09,08,10,1, 11.9,1,1, -1.550, 10554.909, 228.946, 52631.686 20/12/17,07:49:09,09,10,1, 11.9,1,1, -1.550, 10554.901, 228.969, 52631.710 20/12/17,07:49:09,10,10,1, 11.9,1,1, -1.550, 10554.939, 228.990, 52631.728 20/12/17,07:49:09,11,10,1, 11.9,1,1, -1.550, 10554.937, 228.978, 52631.680 20/12/17,07:49:09,12,10,1, 11.9,1,1, -1.550, 10554.963, 228.957, 52631.698 20/12/17,07:49:09,13,10,1, 11.9,1,1, -1.550, 10554.927, 228.949, 52631.698 20/12/17,07:49:09,14,10,1, 11.9,1,1, -1.550, 10554.926, 228.969, 52631.665 20/12/17,07:49:09,15,10,1, 11.9,1,1, -1.550, 10554.910, 228.969, 52631.670 20/12/17,07:49:09,16,10,1, 11.9,1,1, -1.550, 10554.904, 228.968, 52631.623 20/12/17,07:49:09,17,10,1, 11.9,1,1, -1.550, 10554.955, 228.967, 52631.663 20/12/17,07:49:09,18,10,1, 11.9,1,1, -1.550, 10554.922, 228.968, 52631.657 20/12/17,07:49:09,19,10,1, 11.9,1,1, -1.550, 10554.901, 228.945, 52631.637 20/12/17,07:49:10,00,10,1, 11.9,1,1, -1.545, 10554.898, 228.945, 52631.637 20/12/17,07:49:10,01,10,1, 11.9,1,1, -1.545, 10554.944, 228.946, 52631.698 20/12/17,07:49:10,02,10,1, 11.9,1,1, -1.545, 10554.915, 228.954, 52631.691 20/12/17,07:49:10,03,10,1, 11.9,1,1, -1.545, 10554.933, 228.970, 52631.706 20/12/17,07:49:10,04,10,1, 11.9,1,1, -1.545, 10554.950, 228.969, 52631.707 20/12/17,07:49:10,05,10,1, 11.9,1,1, -1.545, 10554.938, 228.963, 52631.676 20/12/17,07:49:10,06,10,1, 11.9,1,1, -1.545, 10554.935, 228.961, 52631.662 20/12/17,07:49:10,07,10,1, 11.9,1,1, -1.545, 10554.925, 228.968, 52631.707 20/12/17,07:49:10,08,10,1, 11.9,1,1, -1.545, 10554.944, 228.944, 52631.681 20/12/17,07:49:10,09,10,1, 11.9,1,1, -1.545, 10554.933, 228.948, 52631.680 20/12/17,07:49:10,10,10,1, 11.9,1,1, -1.545, 10554.925, 228.968, 52631.718 20/12/17,07:49:10,11,10,1, 11.9,1,1, -1.545, 10554.940, 228.963, 52631.696 20/12/17,07:49:10,12,10,1, 11.9,1,1, -1.545, 10554.946, 228.966, 52631.682 20/12/17,07:49:10,13,10,1, 11.9,1,1, -1.545, 10554.922, 228.962, 52631.649 20/12/17,07:49:10,14,10,1, 11.9,1,1, -1.545, 10554.932, 228.955, 52631.633 20/12/17,07:49:10,15,10,1, 11.9,1,1, -1.545, 10554.931, 228.971, 52631.672 20/12/17,07:49:10,16,10,1, 11.9,1,1, -1.545, 10554.959, 228.961, 52631.652 20/12/17,07:49:10,17,10,1, 11.9,1,1, -1.545, 10554.936, 228.949, 52631.674 20/12/17,07:49:10,18,10,1, 11.9,1,1, -1.545, 10554.937, 228.954, 52631.645 20/12/17,07:49:10,19,10,1, 11.9,1,1, -1.545, 10554.954, 228.957, 52631.684 20/12/17,07:49:11,00,09,1, 11.8,1,1, -1.544, 10554.948, 228.957, 52631.684 20/12/17,07:49:11,01,09,1, 11.8,1,1, -1.544, 10554.949, 228.959, 52631.732 20/12/17,07:49:11,02,09,1, 11.8,1,1, -1.544, 10554.951, 228.929, 52631.688 20/12/17,07:49:11,03,09,1, 11.8,1,1, -1.544, 10554.927, 228.935, 52631.683 20/12/17,07:49:11,04,09,1, 11.8,1,1, -1.544, 10554.954, 228.941, 52631.636 20/12/17,07:49:11,05,09,1, 11.8,1,1, -1.544, 10554.945, 228.958, 52631.688 20/12/17,07:49:11,06,09,1, 11.8,1,1, -1.544, 10554.932, 228.950, 52631.667 20/12/17,07:49:11,07,09,1, 11.8,1,1, -1.544, 10554.944, 228.934, 52631.608 20/12/17,07:49:11,08,09,1, 11.8,1,1, -1.544, 10554.937, 228.956, 52631.667 20/12/17,07:49:11,09,09,1, 11.8,1,1, -1.544, 10554.968, 228.940, 52631.654 20/12/17,07:49:11,10,09,1, 11.8,1,1, -1.544, 10554.980, 228.961, 52631.681 20/12/17,07:49:11,11,09,1, 11.8,1,1, -1.544, 10554.956, 228.976, 52631.689 20/12/17,07:49:11,12,09,1, 11.8,1,1, -1.544, 10554.954, 228.947, 52631.684 20/12/17,07:49:11,13,09,1, 11.8,1,1, -1.544, 10554.962, 228.962, 52631.686 20/12/17,07:49:11,14,09,1, 11.8,1,1, -1.544, 10554.954, 228.943, 52631.695 20/12/17,07:49:11,15,09,1, 11.8,1,1, -1.544, 10554.954, 228.950, 52631.668 20/12/17,07:49:11,16,09,1, 11.8,1,1, -1.544, 10554.946, 228.958, 52631.711 20/12/17,07:49:11,17,09,1, 11.8,1,1, -1.544, 10554.962, 228.946, 52631.717 20/12/17,07:49:11,18,09,1, 11.8,1,1, -1.544, 10554.967, 228.951, 52631.676 20/12/17,07:49:11,19,09,1, 11.8,1,1, -1.544, 10554.946, 228.960, 52631.679 20/12/17,07:49:12,00,09,1, 11.9,1,1, -1.549, 10554.940, 228.960, 52631.679 20/12/17,07:49:12,01,09,1, 11.9,1,1, -1.549, 10554.942, 228.953, 52631.681 20/12/17,07:49:12,02,09,1, 11.9,1,1, -1.549, 10554.961, 228.925, 52631.656 20/12/17,07:49:12,03,09,1, 11.9,1,1, -1.549, 10554.973, 228.949, 52631.644 20/12/17,07:49:12,04,09,1, 11.9,1,1, -1.549, 10554.978, 228.938, 52631.669 20/12/17,07:49:12,05,09,1, 11.9,1,1, -1.549, 10554.984, 228.927, 52631.675 20/12/17,07:49:12,06,09,1, 11.9,1,1, -1.549, 10554.971, 228.945, 52631.677 20/12/17,07:49:12,07,09,1, 11.9,1,1, -1.549, 10554.965, 228.941, 52631.673 20/12/17,07:49:12,08,09,1, 11.9,1,1, -1.549, 10554.955, 228.936, 52631.668 20/12/17,07:49:12,09,09,1, 11.9,1,1, -1.549, 10554.949, 228.930, 52631.684 20/12/17,07:49:12,10,09,1, 11.9,1,1, -1.549, 10554.971, 228.966, 52631.703 20/12/17,07:49:12,11,09,1, 11.9,1,1, -1.549, 10554.967, 228.960, 52631.678 20/12/17,07:49:12,12,09,1, 11.9,1,1, -1.549, 10554.969, 228.908, 52631.644 20/12/17,07:49:12,13,09,1, 11.9,1,1, -1.549, 10554.966, 228.933, 52631.642 20/12/17,07:49:12,14,09,1, 11.9,1,1, -1.549, 10554.979, 228.951, 52631.674 20/12/17,07:49:12,15,09,1, 11.9,1,1, -1.549, 10554.985, 228.966, 52631.677 20/12/17,07:49:12,16,09,1, 11.9,1,1, -1.549, 10554.967, 228.931, 52631.662 20/12/17,07:49:12,17,09,1, 11.9,1,1, -1.549, 10554.970, 228.940, 52631.671 20/12/17,07:49:12,18,09,1, 11.9,1,1, -1.549, 10554.987, 228.911, 52631.684 20/12/17,07:49:12,19,09,1, 11.9,1,1, -1.549, 10554.999, 228.931, 52631.696 20/12/17,07:49:13,00,09,1, 11.8,1,1, -1.548, 10554.998, 228.931, 52631.696 20/12/17,07:49:13,01,09,1, 11.8,1,1, -1.548, 10554.978, 228.901, 52631.686 20/12/17,07:49:13,02,09,1, 11.8,1,1, -1.548, 10554.946, 228.899, 52631.837 20/12/17,07:49:13,03,09,1, 11.8,1,1, -1.548, 10554.937, 228.928, 52631.694 20/12/17,07:49:13,04,09,1, 11.8,1,1, -1.548, 10554.977, 228.946, 52631.697 20/12/17,07:49:13,05,09,1, 11.8,1,1, -1.548, 10554.986, 228.945, 52631.674 20/12/17,07:49:13,06,09,1, 11.8,1,1, -1.548, 10554.957, 228.920, 52631.645 20/12/17,07:49:13,07,09,1, 11.8,1,1, -1.548, 10554.959, 228.893, 52631.616 20/12/17,07:49:13,08,09,1, 11.8,1,1, -1.548, 10554.998, 228.904, 52631.644 20/12/17,07:49:13,09,09,1, 11.8,1,1, -1.548, 10554.972, 228.925, 52631.700 20/12/17,07:49:13,10,09,1, 11.8,1,1, -1.548, 10554.984, 228.952, 52631.674 20/12/17,07:49:13,11,09,1, 11.8,1,1, -1.548, 10554.954, 228.914, 52631.650 20/12/17,07:49:13,12,09,1, 11.8,1,1, -1.548, 10554.968, 228.904, 52631.640 20/12/17,07:49:13,13,09,1, 11.8,1,1, -1.548, 10554.959, 228.888, 52631.638 20/12/17,07:49:13,14,09,1, 11.8,1,1, -1.548, 10554.988, 228.898, 52631.644 20/12/17,07:49:13,15,09,1, 11.8,1,1, -1.548, 10554.975, 228.930, 52631.670 20/12/17,07:49:13,16,09,1, 11.8,1,1, -1.548, 10554.963, 228.912, 52631.664 20/12/17,07:49:13,17,09,1, 11.8,1,1, -1.548, 10554.966, 228.902, 52631.671 20/12/17,07:49:13,18,09,1, 11.8,1,1, -1.548, 10554.976, 228.906, 52631.651 20/12/17,07:49:13,19,09,1, 11.8,1,1, -1.548, 10554.990, 228.913, 52631.618 20/12/17,07:49:14,00,10,1, 11.9,1,1, -1.549, 10554.990, 228.913, 52631.618 20/12/17,07:49:14,01,10,1, 11.9,1,1, -1.549, 10554.989, 228.928, 52631.642 20/12/17,07:49:14,02,10,1, 11.9,1,1, -1.549, 10554.970, 228.887, 52631.611 20/12/17,07:49:14,03,10,1, 11.9,1,1, -1.549, 10554.962, 228.904, 52631.628 20/12/17,07:49:14,04,10,1, 11.9,1,1, -1.549, 10554.944, 228.905, 52631.637 20/12/17,07:49:14,05,10,1, 11.9,1,1, -1.549, 10554.946, 228.899, 52631.645 20/12/17,07:49:14,06,10,1, 11.9,1,1, -1.549, 10554.981, 228.930, 52631.644 20/12/17,07:49:14,07,10,1, 11.9,1,1, -1.549, 10554.970, 228.908, 52631.637 20/12/17,07:49:14,08,10,1, 11.9,1,1, -1.549, 10554.956, 228.892, 52631.630 20/12/17,07:49:14,09,10,1, 11.9,1,1, -1.549, 10554.971, 228.907, 52631.642 20/12/17,07:49:14,10,10,1, 11.9,1,1, -1.549, 10554.973, 228.928, 52631.664 20/12/17,07:49:14,11,10,1, 11.9,1,1, -1.549, 10554.968, 228.916, 52631.651 20/12/17,07:49:14,12,10,1, 11.9,1,1, -1.549, 10554.973, 228.891, 52631.656 20/12/17,07:49:14,13,10,1, 11.9,1,1, -1.549, 10554.967, 228.911, 52631.651 20/12/17,07:49:14,14,10,1, 11.9,1,1, -1.549, 10554.981, 228.905, 52631.657 20/12/17,07:49:14,15,10,1, 11.9,1,1, -1.549, 10554.996, 228.899, 52631.636 20/12/17,07:49:14,16,10,1, 11.9,1,1, -1.549, 10554.969, 228.896, 52631.633 20/12/17,07:49:14,17,10,1, 11.9,1,1, -1.549, 10554.976, 228.896, 52631.614 20/12/17,07:49:14,18,10,1, 11.9,1,1, -1.549, 10554.966, 228.891, 52631.583 20/12/17,07:49:14,19,10,1, 11.9,1,1, -1.549, 10554.999, 228.886, 52631.603 20/12/17,07:49:15,00,10,1, 11.9,1,1, -1.547, 10554.998, 228.886, 52631.603 20/12/17,07:49:15,01,10,1, 11.9,1,1, -1.547, 10555.000, 228.906, 52631.623 20/12/17,07:49:15,02,10,1, 11.9,1,1, -1.547, 10554.982, 228.915, 52631.631 20/12/17,07:49:15,03,10,1, 11.9,1,1, -1.547, 10554.974, 228.866, 52631.617 20/12/17,07:49:15,04,10,1, 11.9,1,1, -1.547, 10554.986, 228.870, 52631.638 20/12/17,07:49:15,05,10,1, 11.9,1,1, -1.547, 10554.973, 228.896, 52631.652 20/12/17,07:49:15,06,10,1, 11.9,1,1, -1.547, 10554.973, 228.916, 52631.694 20/12/17,07:49:15,07,10,1, 11.9,1,1, -1.547, 10554.988, 228.924, 52631.760 20/12/17,07:49:15,08,10,1, 11.9,1,1, -1.547, 10554.992, 228.946, 52631.767 20/12/17,07:49:15,09,10,1, 11.9,1,1, -1.547, 10554.996, 228.910, 52631.748 20/12/17,07:49:15,10,10,1, 11.9,1,1, -1.547, 10555.006, 228.889, 52631.720 20/12/17,07:49:15,11,10,1, 11.9,1,1, -1.547, 10555.022, 228.935, 52631.749 20/12/17,07:49:15,12,10,1, 11.9,1,1, -1.547, 10555.019, 228.882, 52631.675 20/12/17,07:49:15,13,10,1, 11.9,1,1, -1.547, 10554.991, 228.910, 52631.749 20/12/17,07:49:15,14,10,1, 11.9,1,1, -1.547, 10555.003, 228.908, 52631.887 20/12/17,07:49:15,15,10,1, 11.9,1,1, -1.547, 10555.002, 228.896, 52631.668 20/12/17,07:49:15,16,10,1, 11.9,1,1, -1.547, 10555.025, 228.895, 52631.694 20/12/17,07:49:15,17,10,1, 11.9,1,1, -1.547, 10554.995, 228.902, 52631.725 20/12/17,07:49:15,18,10,1, 11.9,1,1, -1.547, 10554.991, 228.911, 52631.738 20/12/17,07:49:15,19,10,1, 11.9,1,1, -1.547, 10555.006, 228.925, 52631.745 20/12/17,07:49:16,00,10,1, 11.9,1,1, -1.547, 10554.998, 228.925, 52631.745 20/12/17,07:49:16,01,10,1, 11.9,1,1, -1.547, 10555.012, 228.882, 52631.721 20/12/17,07:49:16,02,10,1, 11.9,1,1, -1.547, 10555.002, 228.897, 52631.663 20/12/17,07:49:16,03,10,1, 11.9,1,1, -1.547, 10555.022, 228.925, 52631.730 20/12/17,07:49:16,04,10,1, 11.9,1,1, -1.547, 10554.985, 228.918, 52631.749 20/12/17,07:49:16,05,10,1, 11.9,1,1, -1.547, 10555.006, 228.946, 52631.747 20/12/17,07:49:16,06,10,1, 11.9,1,1, -1.547, 10554.988, 228.935, 52631.752 20/12/17,07:49:16,07,10,1, 11.9,1,1, -1.547, 10554.997, 228.903, 52631.765 20/12/17,07:49:16,08,10,1, 11.9,1,1, -1.547, 10555.006, 228.897, 52631.739 20/12/17,07:49:16,09,10,1, 11.9,1,1, -1.547, 10554.983, 228.896, 52631.718 20/12/17,07:49:16,10,10,1, 11.9,1,1, -1.547, 10554.988, 228.909, 52631.744 20/12/17,07:49:16,11,10,1, 11.9,1,1, -1.547, 10554.995, 228.884, 52631.775 20/12/17,07:49:16,12,10,1, 11.9,1,1, -1.547, 10554.982, 228.890, 52631.759 20/12/17,07:49:16,13,10,1, 11.9,1,1, -1.547, 10555.006, 228.896, 52631.748 20/12/17,07:49:16,14,10,1, 11.9,1,1, -1.547, 10554.990, 228.913, 52631.756 20/12/17,07:49:16,15,10,1, 11.9,1,1, -1.547, 10555.012, 228.895, 52631.718 20/12/17,07:49:16,16,10,1, 11.9,1,1, -1.547, 10554.999, 228.903, 52631.721 20/12/17,07:49:16,17,10,1, 11.9,1,1, -1.547, 10554.992, 228.889, 52631.747 20/12/17,07:49:16,18,10,1, 11.9,1,1, -1.547, 10554.993, 228.884, 52631.695 20/12/17,07:49:16,19,10,1, 11.9,1,1, -1.547, 10555.026, 228.910, 52631.737 20/12/17,07:49:17,00,10,1, 11.9,1,1, -1.548, 10555.023, 228.910, 52631.737 20/12/17,07:49:17,01,10,1, 11.9,1,1, -1.548, 10554.971, 228.873, 52631.794 20/12/17,07:49:17,02,10,1, 11.9,1,1, -1.548, 10555.003, 228.913, 52631.774 20/12/17,07:49:17,03,10,1, 11.9,1,1, -1.548, 10554.986, 228.898, 52631.787 20/12/17,07:49:17,04,10,1, 11.9,1,1, -1.548, 10555.028, 228.902, 52631.764 20/12/17,07:49:17,05,10,1, 11.9,1,1, -1.548, 10555.024, 228.884, 52631.729 20/12/17,07:49:17,06,10,1, 11.9,1,1, -1.548, 10555.006, 228.916, 52631.740 20/12/17,07:49:17,07,10,1, 11.9,1,1, -1.548, 10555.003, 228.880, 52631.759 20/12/17,07:49:17,08,10,1, 11.9,1,1, -1.548, 10555.011, 228.893, 52631.774 20/12/17,07:49:17,09,10,1, 11.9,1,1, -1.548, 10555.005, 228.915, 52631.711 20/12/17,07:49:17,10,10,1, 11.9,1,1, -1.548, 10555.019, 228.920, 52631.747 20/12/17,07:49:17,11,10,1, 11.9,1,1, -1.548, 10555.006, 228.911, 52631.789 20/12/17,07:49:17,12,10,1, 11.9,1,1, -1.548, 10554.993, 228.881, 52631.721 20/12/17,07:49:17,13,10,1, 11.9,1,1, -1.548, 10555.009, 228.917, 52631.746 20/12/17,07:49:17,14,10,1, 11.9,1,1, -1.548, 10555.008, 228.888, 52631.684 20/12/17,07:49:17,15,10,1, 11.9,1,1, -1.548, 10555.015, 228.912, 52631.737 20/12/17,07:49:17,16,10,1, 11.9,1,1, -1.548, 10555.013, 228.910, 52631.770 20/12/17,07:49:17,17,10,1, 11.9,1,1, -1.548, 10554.999, 228.894, 52631.732 20/12/17,07:49:17,18,10,1, 11.9,1,1, -1.548, 10554.980, 228.859, 52631.718 20/12/17,07:49:17,19,10,1, 11.9,1,1, -1.548, 10555.019, 228.895, 52631.697 20/12/17,07:49:18,00,10,1, 11.8,1,1, -1.547, 10555.015, 228.895, 52631.697 20/12/17,07:49:18,01,10,1, 11.8,1,1, -1.547, 10554.983, 228.905, 52631.749 20/12/17,07:49:18,02,10,1, 11.8,1,1, -1.547, 10555.020, 228.888, 52631.733 20/12/17,07:49:18,03,10,1, 11.8,1,1, -1.547, 10555.000, 228.922, 52631.741 20/12/17,07:49:18,04,10,1, 11.8,1,1, -1.547, 10555.006, 228.904, 52631.725 20/12/17,07:49:18,05,10,1, 11.8,1,1, -1.547, 10554.997, 228.860, 52631.697 20/12/17,07:49:18,06,10,1, 11.8,1,1, -1.547, 10555.003, 228.876, 52631.748 20/12/17,07:49:18,07,10,1, 11.8,1,1, -1.547, 10554.987, 228.870, 52631.734 20/12/17,07:49:18,08,10,1, 11.8,1,1, -1.547, 10555.006, 228.910, 52631.741 20/12/17,07:49:18,09,10,1, 11.8,1,1, -1.547, 10555.002, 228.888, 52631.738 20/12/17,07:49:18,10,10,1, 11.8,1,1, -1.547, 10555.005, 228.865, 52631.738 20/12/17,07:49:18,11,10,1, 11.8,1,1, -1.547, 10555.018, 228.861, 52631.767 20/12/17,07:49:18,12,10,1, 11.8,1,1, -1.547, 10555.006, 228.887, 52631.736 20/12/17,07:49:18,13,10,1, 11.8,1,1, -1.547, 10555.012, 228.868, 52631.739 20/12/17,07:49:18,14,10,1, 11.8,1,1, -1.547, 10555.008, 228.894, 52631.733 20/12/17,07:49:18,15,10,1, 11.8,1,1, -1.547, 10555.033, 228.876, 52631.746 20/12/17,07:49:18,16,10,1, 11.8,1,1, -1.547, 10555.001, 228.863, 52631.734 20/12/17,07:49:18,17,10,1, 11.8,1,1, -1.547, 10555.001, 228.889, 52631.756 20/12/17,07:49:18,18,10,1, 11.8,1,1, -1.547, 10555.018, 228.854, 52631.737 20/12/17,07:49:18,19,10,1, 11.8,1,1, -1.547, 10555.042, 228.881, 52631.793 20/12/17,07:49:19,00,10,1, 11.8,1,1, -1.548, 10555.040, 228.881, 52631.793 20/12/17,07:49:19,01,10,1, 11.8,1,1, -1.548, 10554.981, 228.874, 52631.721 20/12/17,07:49:19,02,10,1, 11.8,1,1, -1.548, 10555.013, 228.898, 52631.753 20/12/17,07:49:19,03,10,1, 11.8,1,1, -1.548, 10554.980, 228.873, 52631.756 20/12/17,07:49:19,04,10,1, 11.8,1,1, -1.548, 10555.017, 228.876, 52631.746 20/12/17,07:49:19,05,10,1, 11.8,1,1, -1.548, 10555.041, 228.895, 52631.752 20/12/17,07:49:19,06,10,1, 11.8,1,1, -1.548, 10555.003, 228.868, 52631.729 20/12/17,07:49:19,07,10,1, 11.8,1,1, -1.548, 10555.021, 228.906, 52631.754 20/12/17,07:49:19,08,10,1, 11.8,1,1, -1.548, 10555.002, 228.884, 52631.735 20/12/17,07:49:19,09,10,1, 11.8,1,1, -1.548, 10555.005, 228.890, 52631.741 20/12/17,07:49:19,10,10,1, 11.8,1,1, -1.548, 10555.003, 228.884, 52631.724 20/12/17,07:49:19,11,10,1, 11.8,1,1, -1.548, 10555.025, 228.884, 52631.726 20/12/17,07:49:19,12,10,1, 11.8,1,1, -1.548, 10554.992, 228.891, 52631.718 20/12/17,07:49:19,13,10,1, 11.8,1,1, -1.548, 10554.984, 228.863, 52631.719 20/12/17,07:49:19,14,10,1, 11.8,1,1, -1.548, 10555.010, 228.873, 52631.759 20/12/17,07:49:19,15,10,1, 11.8,1,1, -1.548, 10555.021, 228.839, 52631.767 20/12/17,07:49:19,16,10,1, 11.8,1,1, -1.548, 10555.008, 228.855, 52631.730 20/12/17,07:49:19,17,10,1, 11.8,1,1, -1.548, 10555.025, 228.871, 52631.756 20/12/17,07:49:19,18,10,1, 11.8,1,1, -1.548, 10555.020, 228.814, 52631.438 20/12/17,07:49:19,19,10,1, 11.8,1,1, -1.548, 10554.989, 228.873, 52631.845 20/12/17,07:49:20,00,10,1, 11.8,1,1, -1.550, 10554.981, 228.873, 52631.845 20/12/17,07:49:20,01,10,1, 11.8,1,1, -1.550, 10555.017, 228.885, 52631.825 20/12/17,07:49:20,02,10,1, 11.8,1,1, -1.550, 10554.989, 228.851, 52631.750 20/12/17,07:49:20,03,10,1, 11.8,1,1, -1.550, 10554.997, 228.876, 52631.735 20/12/17,07:49:20,04,10,1, 11.8,1,1, -1.550, 10555.005, 228.896, 52631.785 20/12/17,07:49:20,05,10,1, 11.8,1,1, -1.550, 10555.003, 228.882, 52631.758 20/12/17,07:49:20,06,10,1, 11.8,1,1, -1.550, 10555.013, 228.867, 52631.662 20/12/17,07:49:20,07,10,1, 11.8,1,1, -1.550, 10554.986, 228.833, 52631.634 20/12/17,07:49:20,08,10,1, 11.8,1,1, -1.550, 10554.998, 228.853, 52631.648 20/12/17,07:49:20,09,10,1, 11.8,1,1, -1.550, 10555.016, 228.827, 52631.644 20/12/17,07:49:20,10,10,1, 11.8,1,1, -1.550, 10554.984, 228.826, 52631.617 20/12/17,07:49:20,11,10,1, 11.8,1,1, -1.550, 10555.001, 228.843, 52631.617 20/12/17,07:49:20,12,10,1, 11.8,1,1, -1.550, 10554.998, 228.846, 52631.673 20/12/17,07:49:20,13,10,1, 11.8,1,1, -1.550, 10555.005, 228.847, 52631.624 20/12/17,07:49:20,14,10,1, 11.8,1,1, -1.550, 10554.997, 228.831, 52631.648 20/12/17,07:49:20,15,10,1, 11.8,1,1, -1.550, 10555.021, 228.845, 52631.664 20/12/17,07:49:20,16,10,1, 11.8,1,1, -1.550, 10555.010, 228.833, 52631.642 20/12/17,07:49:20,17,10,1, 11.8,1,1, -1.550, 10555.015, 228.824, 52631.665 20/12/17,07:49:20,18,10,1, 11.8,1,1, -1.550, 10555.012, 228.829, 52631.678 20/12/17,07:49:20,19,10,1, 11.8,1,1, -1.550, 10555.001, 228.829, 52631.656 20/12/17,07:49:21,00,09,1, 11.8,1,1, -1.549, 10554.998, 228.829, 52631.656 20/12/17,07:49:21,01,09,1, 11.8,1,1, -1.549, 10554.994, 228.851, 52631.697 20/12/17,07:49:21,02,09,1, 11.8,1,1, -1.549, 10555.010, 228.885, 52631.706 20/12/17,07:49:21,03,09,1, 11.8,1,1, -1.549, 10555.008, 228.853, 52631.675 20/12/17,07:49:21,04,09,1, 11.8,1,1, -1.549, 10554.996, 228.829, 52631.666 20/12/17,07:49:21,05,09,1, 11.8,1,1, -1.549, 10554.975, 228.821, 52631.682 20/12/17,07:49:21,06,09,1, 11.8,1,1, -1.549, 10554.984, 228.853, 52631.680 20/12/17,07:49:21,07,09,1, 11.8,1,1, -1.549, 10555.011, 228.844, 52631.678 20/12/17,07:49:21,08,09,1, 11.8,1,1, -1.549, 10555.000, 228.866, 52631.659 20/12/17,07:49:21,09,09,1, 11.8,1,1, -1.549, 10554.987, 228.841, 52631.670 20/12/17,07:49:21,10,09,1, 11.8,1,1, -1.549, 10555.019, 228.850, 52631.668 20/12/17,07:49:21,11,09,1, 11.8,1,1, -1.549, 10554.997, 228.802, 52631.634 20/12/17,07:49:21,12,09,1, 11.8,1,1, -1.549, 10554.975, 228.855, 52631.647 20/12/17,07:49:21,13,09,1, 11.8,1,1, -1.549, 10554.997, 228.841, 52631.687 20/12/17,07:49:21,14,09,1, 11.8,1,1, -1.549, 10554.989, 228.842, 52631.652 20/12/17,07:49:21,15,09,1, 11.8,1,1, -1.549, 10555.020, 228.817, 52631.681 20/12/17,07:49:21,16,09,1, 11.8,1,1, -1.549, 10554.999, 228.817, 52631.637 20/12/17,07:49:21,17,09,1, 11.8,1,1, -1.549, 10554.992, 228.826, 52631.646 20/12/17,07:49:21,18,09,1, 11.8,1,1, -1.549, 10555.009, 228.850, 52631.680 20/12/17,07:49:21,19,09,1, 11.8,1,1, -1.549, 10555.014, 228.842, 52631.645 20/12/17,07:49:22,00,09,1, 11.9,1,1, -1.549, 10555.006, 228.842, 52631.645 20/12/17,07:49:22,01,09,1, 11.9,1,1, -1.549, 10554.989, 228.813, 52631.626 20/12/17,07:49:22,02,09,1, 11.9,1,1, -1.549, 10554.990, 228.839, 52631.669 20/12/17,07:49:22,03,09,1, 11.9,1,1, -1.549, 10555.001, 228.807, 52631.679 20/12/17,07:49:22,04,09,1, 11.9,1,1, -1.549, 10555.008, 228.809, 52631.651 20/12/17,07:49:22,05,09,1, 11.9,1,1, -1.549, 10555.005, 228.809, 52631.590 20/12/17,07:49:22,06,09,1, 11.9,1,1, -1.549, 10555.003, 228.809, 52631.610 20/12/17,07:49:22,07,09,1, 11.9,1,1, -1.549, 10554.994, 228.843, 52631.628 20/12/17,07:49:22,08,09,1, 11.9,1,1, -1.549, 10554.985, 228.824, 52631.636 20/12/17,07:49:22,09,09,1, 11.9,1,1, -1.549, 10555.020, 228.845, 52631.705 20/12/17,07:49:22,10,09,1, 11.9,1,1, -1.549, 10554.984, 228.849, 52631.670 20/12/17,07:49:22,11,09,1, 11.9,1,1, -1.549, 10554.992, 228.817, 52631.639 20/12/17,07:49:22,12,09,1, 11.9,1,1, -1.549, 10554.995, 228.871, 52631.660 20/12/17,07:49:22,13,09,1, 11.9,1,1, -1.549, 10554.999, 228.863, 52631.692 20/12/17,07:49:22,14,09,1, 11.9,1,1, -1.549, 10555.018, 228.858, 52631.694 20/12/17,07:49:22,15,09,1, 11.9,1,1, -1.549, 10555.009, 228.823, 52631.645 20/12/17,07:49:22,16,09,1, 11.9,1,1, -1.549, 10554.976, 228.828, 52631.630 20/12/17,07:49:22,17,09,1, 11.9,1,1, -1.549, 10554.986, 228.832, 52631.649 20/12/17,07:49:22,18,09,1, 11.9,1,1, -1.549, 10555.021, 228.856, 52631.672 20/12/17,07:49:22,19,09,1, 11.9,1,1, -1.549, 10555.002, 228.863, 52631.691 20/12/17,07:49:23,00,09,1, 11.9,1,1, -1.549, 10554.998, 228.863, 52631.691 20/12/17,07:49:23,01,09,1, 11.9,1,1, -1.549, 10555.008, 228.837, 52631.653 20/12/17,07:49:23,02,09,1, 11.9,1,1, -1.549, 10554.994, 228.856, 52631.648 20/12/17,07:49:23,03,09,1, 11.9,1,1, -1.549, 10555.016, 228.824, 52631.637 20/12/17,07:49:23,04,09,1, 11.9,1,1, -1.549, 10554.966, 228.845, 52631.740 20/12/17,07:49:23,05,09,1, 11.9,1,1, -1.549, 10555.022, 228.860, 52631.603 20/12/17,07:49:23,06,09,1, 11.9,1,1, -1.549, 10555.028, 228.820, 52631.589 20/12/17,07:49:23,07,09,1, 11.9,1,1, -1.549, 10554.995, 228.816, 52631.578 20/12/17,07:49:23,08,09,1, 11.9,1,1, -1.549, 10554.991, 228.814, 52631.617 20/12/17,07:49:23,09,09,1, 11.9,1,1, -1.549, 10555.019, 228.819, 52631.596 20/12/17,07:49:23,10,09,1, 11.9,1,1, -1.549, 10555.006, 228.798, 52631.630 20/12/17,07:49:23,11,09,1, 11.9,1,1, -1.549, 10555.003, 228.832, 52631.643 20/12/17,07:49:23,12,09,1, 11.9,1,1, -1.549, 10554.996, 228.840, 52631.617 20/12/17,07:49:23,13,09,1, 11.9,1,1, -1.549, 10555.034, 228.840, 52631.651 20/12/17,07:49:23,14,09,1, 11.9,1,1, -1.549, 10555.007, 228.822, 52631.653 20/12/17,07:49:23,15,09,1, 11.9,1,1, -1.549, 10554.999, 228.802, 52631.627 20/12/17,07:49:23,16,09,1, 11.9,1,1, -1.549, 10555.005, 228.805, 52631.680 20/12/17,07:49:23,17,09,1, 11.9,1,1, -1.549, 10555.018, 228.821, 52631.663 20/12/17,07:49:23,18,09,1, 11.9,1,1, -1.549, 10554.997, 228.818, 52631.633 20/12/17,07:49:23,19,09,1, 11.9,1,1, -1.549, 10555.023, 228.839, 52631.718 20/12/17,07:49:24,00,10,1, 11.9,1,1, -1.546, 10555.015, 228.839, 52631.718 20/12/17,07:49:24,01,10,1, 11.9,1,1, -1.546, 10555.010, 228.828, 52631.677 20/12/17,07:49:24,02,10,1, 11.9,1,1, -1.546, 10555.006, 228.822, 52631.664 20/12/17,07:49:24,03,10,1, 11.9,1,1, -1.546, 10554.991, 228.849, 52631.674 20/12/17,07:49:24,04,10,1, 11.9,1,1, -1.546, 10554.991, 228.834, 52631.679 20/12/17,07:49:24,05,10,1, 11.9,1,1, -1.546, 10554.987, 228.823, 52631.630 20/12/17,07:49:24,06,10,1, 11.9,1,1, -1.546, 10555.016, 228.831, 52631.655 20/12/17,07:49:24,07,10,1, 11.9,1,1, -1.546, 10555.016, 228.853, 52631.683 20/12/17,07:49:24,08,10,1, 11.9,1,1, -1.546, 10554.997, 228.830, 52631.669 20/12/17,07:49:24,09,10,1, 11.9,1,1, -1.546, 10555.022, 228.821, 52631.684 20/12/17,07:49:24,10,10,1, 11.9,1,1, -1.546, 10555.021, 228.798, 52631.640 20/12/17,07:49:24,11,10,1, 11.9,1,1, -1.546, 10555.006, 228.837, 52631.632 20/12/17,07:49:24,12,10,1, 11.9,1,1, -1.546, 10554.998, 228.814, 52631.672 20/12/17,07:49:24,13,10,1, 11.9,1,1, -1.546, 10555.013, 228.813, 52631.652 20/12/17,07:49:24,14,10,1, 11.9,1,1, -1.546, 10554.997, 228.821, 52631.613 20/12/17,07:49:24,15,10,1, 11.9,1,1, -1.546, 10555.005, 228.811, 52631.613 20/12/17,07:49:24,16,10,1, 11.9,1,1, -1.546, 10554.989, 228.830, 52631.630 20/12/17,07:49:24,17,10,1, 11.9,1,1, -1.546, 10555.006, 228.846, 52631.655 20/12/17,07:49:24,18,10,1, 11.9,1,1, -1.546, 10555.000, 228.848, 52631.673 20/12/17,07:49:24,19,10,1, 11.9,1,1, -1.546, 10555.003, 228.830, 52631.642 20/12/17,07:49:25,00,10,1, 11.9,1,1, -1.549, 10554.998, 228.830, 52631.642 20/12/17,07:49:25,01,10,1, 11.9,1,1, -1.549, 10555.010, 228.834, 52631.679 20/12/17,07:49:25,02,10,1, 11.9,1,1, -1.549, 10555.029, 228.810, 52631.661 20/12/17,07:49:25,03,10,1, 11.9,1,1, -1.549, 10555.004, 228.825, 52631.648 20/12/17,07:49:25,04,10,1, 11.9,1,1, -1.549, 10555.016, 228.813, 52631.660 20/12/17,07:49:25,05,10,1, 11.9,1,1, -1.549, 10555.018, 228.819, 52631.637 20/12/17,07:49:25,06,10,1, 11.9,1,1, -1.549, 10555.005, 228.805, 52631.635 20/12/17,07:49:25,07,10,1, 11.9,1,1, -1.549, 10555.015, 228.843, 52631.660 20/12/17,07:49:25,08,10,1, 11.9,1,1, -1.549, 10555.033, 228.838, 52631.685 20/12/17,07:49:25,09,10,1, 11.9,1,1, -1.549, 10555.016, 228.797, 52631.691 20/12/17,07:49:25,10,10,1, 11.9,1,1, -1.549, 10555.014, 228.829, 52631.666 20/12/17,07:49:25,11,10,1, 11.9,1,1, -1.549, 10555.034, 228.822, 52631.699 20/12/17,07:49:25,12,10,1, 11.9,1,1, -1.549, 10555.005, 228.818, 52631.677 20/12/17,07:49:25,13,10,1, 11.9,1,1, -1.549, 10555.002, 228.805, 52631.653 20/12/17,07:49:25,14,10,1, 11.9,1,1, -1.549, 10555.029, 228.801, 52631.680 20/12/17,07:49:25,15,10,1, 11.9,1,1, -1.549, 10554.999, 228.803, 52631.653 20/12/17,07:49:25,16,10,1, 11.9,1,1, -1.549, 10555.018, 228.816, 52631.626 20/12/17,07:49:25,17,10,1, 11.9,1,1, -1.549, 10555.023, 228.831, 52631.646 20/12/17,07:49:25,18,10,1, 11.9,1,1, -1.549, 10555.001, 228.837, 52631.676 20/12/17,07:49:25,19,10,1, 11.9,1,1, -1.549, 10555.020, 228.821, 52631.672 20/12/17,07:49:26,00,09,1, 11.8,1,1, -1.547, 10555.015, 228.821, 52631.672 20/12/17,07:49:26,01,09,1, 11.8,1,1, -1.547, 10555.038, 228.790, 52631.634 20/12/17,07:49:26,02,09,1, 11.8,1,1, -1.547, 10555.047, 228.820, 52631.643 20/12/17,07:49:26,03,09,1, 11.8,1,1, -1.547, 10555.021, 228.805, 52631.655 20/12/17,07:49:26,04,09,1, 11.8,1,1, -1.547, 10555.026, 228.813, 52631.637 20/12/17,07:49:26,05,09,1, 11.8,1,1, -1.547, 10555.030, 228.789, 52631.618 20/12/17,07:49:26,06,09,1, 11.8,1,1, -1.547, 10555.018, 228.838, 52631.659 20/12/17,07:49:26,07,09,1, 11.8,1,1, -1.547, 10555.009, 228.803, 52631.629 20/12/17,07:49:26,08,09,1, 11.8,1,1, -1.547, 10555.037, 228.801, 52631.367 20/12/17,07:49:26,09,09,1, 11.8,1,1, -1.547, 10555.008, 228.803, 52631.546 20/12/17,07:49:26,10,09,1, 11.8,1,1, -1.547, 10555.005, 228.826, 52631.625 20/12/17,07:49:26,11,09,1, 11.8,1,1, -1.547, 10555.023, 228.813, 52631.651 20/12/17,07:49:26,12,09,1, 11.8,1,1, -1.547, 10555.026, 228.825, 52631.642 20/12/17,07:49:26,13,09,1, 11.8,1,1, -1.547, 10555.013, 228.821, 52631.668 20/12/17,07:49:26,14,09,1, 11.8,1,1, -1.547, 10555.030, 228.812, 52631.613 20/12/17,07:49:26,15,09,1, 11.8,1,1, -1.547, 10555.023, 228.827, 52631.641 20/12/17,07:49:26,16,09,1, 11.8,1,1, -1.547, 10555.024, 228.834, 52631.678 20/12/17,07:49:26,17,09,1, 11.8,1,1, -1.547, 10555.039, 228.818, 52631.682 20/12/17,07:49:26,18,09,1, 11.8,1,1, -1.547, 10554.992, 228.788, 52631.638 20/12/17,07:49:26,19,09,1, 11.8,1,1, -1.547, 10555.028, 228.831, 52631.642 20/12/17,07:49:27,00,09,1, 11.9,1,1, -1.548, 10555.023, 228.831, 52631.642 20/12/17,07:49:27,01,09,1, 11.9,1,1, -1.548, 10555.060, 228.836, 52631.686 20/12/17,07:49:27,02,09,1, 11.9,1,1, -1.548, 10555.015, 228.809, 52631.649 20/12/17,07:49:27,03,09,1, 11.9,1,1, -1.548, 10555.011, 228.808, 52631.665 20/12/17,07:49:27,04,09,1, 11.9,1,1, -1.548, 10555.025, 228.816, 52631.625 20/12/17,07:49:27,05,09,1, 11.9,1,1, -1.548, 10555.013, 228.810, 52631.694 20/12/17,07:49:27,06,09,1, 11.9,1,1, -1.548, 10555.026, 228.840, 52631.684 20/12/17,07:49:27,07,09,1, 11.9,1,1, -1.548, 10555.018, 228.804, 52631.644 20/12/17,07:49:27,08,09,1, 11.9,1,1, -1.548, 10555.049, 228.809, 52631.683 20/12/17,07:49:27,09,09,1, 11.9,1,1, -1.548, 10555.033, 228.788, 52631.646 20/12/17,07:49:27,10,09,1, 11.9,1,1, -1.548, 10555.017, 228.828, 52631.636 20/12/17,07:49:27,11,09,1, 11.9,1,1, -1.548, 10555.044, 228.831, 52631.662 20/12/17,07:49:27,12,09,1, 11.9,1,1, -1.548, 10555.037, 228.814, 52631.644 20/12/17,07:49:27,13,09,1, 11.9,1,1, -1.548, 10555.020, 228.777, 52631.628 20/12/17,07:49:27,14,09,1, 11.9,1,1, -1.548, 10555.014, 228.826, 52631.621 20/12/17,07:49:27,15,09,1, 11.9,1,1, -1.548, 10555.017, 228.813, 52631.625 20/12/17,07:49:27,16,09,1, 11.9,1,1, -1.548, 10555.045, 228.826, 52631.644 20/12/17,07:49:27,17,09,1, 11.9,1,1, -1.548, 10555.037, 228.787, 52631.638 20/12/17,07:49:27,18,09,1, 11.9,1,1, -1.548, 10555.038, 228.769, 52631.651 20/12/17,07:49:27,19,09,1, 11.9,1,1, -1.548, 10555.054, 228.791, 52631.639 20/12/17,07:49:28,00,09,1, 11.9,1,1, -1.548, 10555.048, 228.791, 52631.639 20/12/17,07:49:28,01,09,1, 11.9,1,1, -1.548, 10555.041, 228.793, 52631.655 20/12/17,07:49:28,02,09,1, 11.9,1,1, -1.548, 10555.041, 228.799, 52631.623 20/12/17,07:49:28,03,09,1, 11.9,1,1, -1.548, 10555.029, 228.794, 52631.620 20/12/17,07:49:28,04,09,1, 11.9,1,1, -1.548, 10555.033, 228.789, 52631.633 20/12/17,07:49:28,05,09,1, 11.9,1,1, -1.548, 10555.046, 228.806, 52631.620 20/12/17,07:49:28,06,09,1, 11.9,1,1, -1.548, 10555.046, 228.832, 52631.675 20/12/17,07:49:28,07,09,1, 11.9,1,1, -1.548, 10555.045, 228.820, 52631.669 20/12/17,07:49:28,08,09,1, 11.9,1,1, -1.548, 10555.030, 228.772, 52631.652 20/12/17,07:49:28,09,09,1, 11.9,1,1, -1.548, 10555.043, 228.798, 52631.656 20/12/17,07:49:28,10,09,1, 11.9,1,1, -1.548, 10555.063, 228.814, 52631.702 20/12/17,07:49:28,11,09,1, 11.9,1,1, -1.548, 10555.039, 228.773, 52631.656 20/12/17,07:49:28,12,09,1, 11.9,1,1, -1.548, 10555.043, 228.758, 52631.652 20/12/17,07:49:28,13,09,1, 11.9,1,1, -1.548, 10555.054, 228.782, 52631.629 20/12/17,07:49:28,14,09,1, 11.9,1,1, -1.548, 10555.026, 228.791, 52631.659 20/12/17,07:49:28,15,09,1, 11.9,1,1, -1.548, 10555.039, 228.794, 52631.663 20/12/17,07:49:28,16,09,1, 11.9,1,1, -1.548, 10555.059, 228.805, 52631.654 20/12/17,07:49:28,17,09,1, 11.9,1,1, -1.548, 10555.062, 228.784, 52631.638 20/12/17,07:49:28,18,09,1, 11.9,1,1, -1.548, 10555.054, 228.787, 52631.666 20/12/17,07:49:28,19,09,1, 11.9,1,1, -1.548, 10555.049, 228.804, 52631.665 20/12/17,07:49:29,00,09,1, 11.9,1,1, -1.551, 10555.048, 228.804, 52631.665 20/12/17,07:49:29,01,09,1, 11.9,1,1, -1.551, 10555.053, 228.776, 52631.638 20/12/17,07:49:29,02,09,1, 11.9,1,1, -1.551, 10555.062, 228.783, 52631.666 20/12/17,07:49:29,03,09,1, 11.9,1,1, -1.551, 10555.061, 228.806, 52631.689 20/12/17,07:49:29,04,09,1, 11.9,1,1, -1.551, 10555.055, 228.792, 52631.593 20/12/17,07:49:29,05,09,1, 11.9,1,1, -1.551, 10555.061, 228.786, 52631.676 20/12/17,07:49:29,06,09,1, 11.9,1,1, -1.551, 10555.047, 228.794, 52631.635 20/12/17,07:49:29,07,09,1, 11.9,1,1, -1.551, 10555.064, 228.764, 52631.616 20/12/17,07:49:29,08,09,1, 11.9,1,1, -1.551, 10555.046, 228.779, 52631.651 20/12/17,07:49:29,09,09,1, 11.9,1,1, -1.551, 10555.050, 228.787, 52631.645 20/12/17,07:49:29,10,09,1, 11.9,1,1, -1.551, 10555.041, 228.773, 52631.592 20/12/17,07:49:29,11,09,1, 11.9,1,1, -1.551, 10555.039, 228.782, 52631.649 20/12/17,07:49:29,12,09,1, 11.9,1,1, -1.551, 10555.051, 228.801, 52631.638 20/12/17,07:49:29,13,09,1, 11.9,1,1, -1.551, 10555.054, 228.768, 52631.613 20/12/17,07:49:29,14,09,1, 11.9,1,1, -1.551, 10555.054, 228.769, 52631.623 20/12/17,07:49:29,15,09,1, 11.9,1,1, -1.551, 10555.083, 228.772, 52631.661 20/12/17,07:49:29,16,09,1, 11.9,1,1, -1.551, 10555.045, 228.783, 52631.652 20/12/17,07:49:29,17,09,1, 11.9,1,1, -1.551, 10555.071, 228.762, 52631.644 20/12/17,07:49:29,18,09,1, 11.9,1,1, -1.551, 10555.036, 228.794, 52631.890 20/12/17,07:49:29,19,09,1, 11.9,1,1, -1.551, 10555.059, 228.765, 52631.698 20/12/17,07:49:30,00,09,1, 11.9,1,1, -1.548, 10555.056, 228.765, 52631.698 20/12/17,07:49:30,01,09,1, 11.9,1,1, -1.548, 10555.041, 228.768, 52631.643 20/12/17,07:49:30,02,09,1, 11.9,1,1, -1.548, 10555.077, 228.765, 52631.685 20/12/17,07:49:30,03,09,1, 11.9,1,1, -1.548, 10555.053, 228.810, 52631.691 20/12/17,07:49:30,04,09,1, 11.9,1,1, -1.548, 10555.066, 228.795, 52631.701 20/12/17,07:49:30,05,09,1, 11.9,1,1, -1.548, 10555.062, 228.781, 52631.657 20/12/17,07:49:30,06,09,1, 11.9,1,1, -1.548, 10555.040, 228.762, 52631.630 20/12/17,07:49:30,07,09,1, 11.9,1,1, -1.548, 10555.035, 228.787, 52631.636 20/12/17,07:49:30,08,09,1, 11.9,1,1, -1.548, 10555.038, 228.790, 52631.642 20/12/17,07:49:30,09,09,1, 11.9,1,1, -1.548, 10555.067, 228.797, 52631.617 20/12/17,07:49:30,10,09,1, 11.9,1,1, -1.548, 10555.066, 228.780, 52631.664 20/12/17,07:49:30,11,09,1, 11.9,1,1, -1.548, 10555.045, 228.761, 52631.635 20/12/17,07:49:30,12,09,1, 11.9,1,1, -1.548, 10555.047, 228.780, 52631.631 20/12/17,07:49:30,13,09,1, 11.9,1,1, -1.548, 10555.028, 228.801, 52631.651 20/12/17,07:49:30,14,09,1, 11.9,1,1, -1.548, 10555.055, 228.793, 52631.645 20/12/17,07:49:30,15,09,1, 11.9,1,1, -1.548, 10555.071, 228.793, 52631.616 20/12/17,07:49:30,16,09,1, 11.9,1,1, -1.548, 10555.050, 228.778, 52631.608 20/12/17,07:49:30,17,09,1, 11.9,1,1, -1.548, 10555.047, 228.760, 52631.614 20/12/17,07:49:30,18,09,1, 11.9,1,1, -1.548, 10555.021, 228.763, 52631.582 20/12/17,07:49:30,19,09,1, 11.9,1,1, -1.548, 10555.099, 228.756, 52631.525 20/12/17,07:49:31,00,10,1, 11.9,1,1, -1.548, 10555.098, 228.756, 52631.525 20/12/17,07:49:31,01,10,1, 11.9,1,1, -1.548, 10555.041, 228.767, 52631.617 20/12/17,07:49:31,02,10,1, 11.9,1,1, -1.548, 10555.053, 228.774, 52631.644 20/12/17,07:49:31,03,10,1, 11.9,1,1, -1.548, 10555.050, 228.752, 52631.616 20/12/17,07:49:31,04,10,1, 11.9,1,1, -1.548, 10555.058, 228.767, 52631.641 20/12/17,07:49:31,05,10,1, 11.9,1,1, -1.548, 10555.084, 228.785, 52631.632 20/12/17,07:49:31,06,10,1, 11.9,1,1, -1.548, 10555.039, 228.732, 52631.648 20/12/17,07:49:31,07,10,1, 11.9,1,1, -1.548, 10555.058, 228.766, 52631.634 20/12/17,07:49:31,08,10,1, 11.9,1,1, -1.548, 10555.060, 228.783, 52631.650 20/12/17,07:49:31,09,10,1, 11.9,1,1, -1.548, 10555.041, 228.761, 52631.633 20/12/17,07:49:31,10,10,1, 11.9,1,1, -1.548, 10555.059, 228.783, 52631.618 20/12/17,07:49:31,11,10,1, 11.9,1,1, -1.548, 10555.085, 228.765, 52631.657 20/12/17,07:49:31,12,10,1, 11.9,1,1, -1.548, 10555.046, 228.778, 52631.635 20/12/17,07:49:31,13,10,1, 11.9,1,1, -1.548, 10555.100, 228.786, 52631.700 20/12/17,07:49:31,14,10,1, 11.9,1,1, -1.548, 10555.068, 228.798, 52631.629 20/12/17,07:49:31,15,10,1, 11.9,1,1, -1.548, 10555.041, 228.740, 52631.660 20/12/17,07:49:31,16,10,1, 11.9,1,1, -1.548, 10555.051, 228.737, 52631.673 20/12/17,07:49:31,17,10,1, 11.9,1,1, -1.548, 10555.064, 228.756, 52631.614 20/12/17,07:49:31,18,10,1, 11.9,1,1, -1.548, 10555.069, 228.754, 52631.635 20/12/17,07:49:31,19,10,1, 11.9,1,1, -1.548, 10555.051, 228.761, 52631.615 20/12/17,07:49:32,00,10,1, 11.9,1,1, -1.544, 10555.048, 228.761, 52631.615 20/12/17,07:49:32,01,10,1, 11.9,1,1, -1.544, 10555.064, 228.769, 52631.634 20/12/17,07:49:32,02,10,1, 11.9,1,1, -1.544, 10555.056, 228.772, 52631.620 20/12/17,07:49:32,03,10,1, 11.9,1,1, -1.544, 10555.079, 228.789, 52631.663 20/12/17,07:49:32,04,10,1, 11.9,1,1, -1.544, 10555.054, 228.760, 52631.641 20/12/17,07:49:32,05,10,1, 11.9,1,1, -1.544, 10555.045, 228.786, 52631.610 20/12/17,07:49:32,06,10,1, 11.9,1,1, -1.544, 10555.058, 228.756, 52631.672 20/12/17,07:49:32,07,10,1, 11.9,1,1, -1.544, 10555.048, 228.755, 52631.650 20/12/17,07:49:32,08,10,1, 11.9,1,1, -1.544, 10555.054, 228.757, 52631.662 20/12/17,07:49:32,09,10,1, 11.9,1,1, -1.544, 10555.076, 228.754, 52631.644 20/12/17,07:49:32,10,10,1, 11.9,1,1, -1.544, 10555.062, 228.762, 52631.650 20/12/17,07:49:32,11,10,1, 11.9,1,1, -1.544, 10555.057, 228.747, 52631.625 20/12/17,07:49:32,12,10,1, 11.9,1,1, -1.544, 10555.061, 228.766, 52631.655 20/12/17,07:49:32,13,10,1, 11.9,1,1, -1.544, 10555.069, 228.773, 52631.613 20/12/17,07:49:32,14,10,1, 11.9,1,1, -1.544, 10555.076, 228.776, 52631.638 20/12/17,07:49:32,15,10,1, 11.9,1,1, -1.544, 10555.060, 228.733, 52631.631 20/12/17,07:49:32,16,10,1, 11.9,1,1, -1.544, 10555.067, 228.768, 52631.608 20/12/17,07:49:32,17,10,1, 11.9,1,1, -1.544, 10555.042, 228.777, 52631.640 20/12/17,07:49:32,18,10,1, 11.9,1,1, -1.544, 10555.077, 228.763, 52631.618 20/12/17,07:49:32,19,10,1, 11.9,1,1, -1.544, 10555.067, 228.775, 52631.625 20/12/17,07:49:33,00,11,1, 11.9,1,1, -1.550, 10555.065, 228.775, 52631.625 20/12/17,07:49:33,01,11,1, 11.9,1,1, -1.550, 10555.069, 228.754, 52631.644 20/12/17,07:49:33,02,11,1, 11.9,1,1, -1.550, 10555.095, 228.762, 52631.639 20/12/17,07:49:33,03,11,1, 11.9,1,1, -1.550, 10555.076, 228.743, 52631.629 20/12/17,07:49:33,04,11,1, 11.9,1,1, -1.550, 10555.067, 228.758, 52631.600 20/12/17,07:49:33,05,11,1, 11.9,1,1, -1.550, 10555.062, 228.772, 52631.577 20/12/17,07:49:33,06,11,1, 11.9,1,1, -1.550, 10555.056, 228.777, 52631.650 20/12/17,07:49:33,07,11,1, 11.9,1,1, -1.550, 10555.052, 228.746, 52631.625 20/12/17,07:49:33,08,11,1, 11.9,1,1, -1.550, 10555.070, 228.739, 52631.589 20/12/17,07:49:33,09,11,1, 11.9,1,1, -1.550, 10555.076, 228.709, 52631.406 20/12/17,07:49:33,10,11,1, 11.9,1,1, -1.550, 10555.089, 228.790, 52631.854 20/12/17,07:49:33,11,11,1, 11.9,1,1, -1.550, 10555.097, 228.760, 52631.557 20/12/17,07:49:33,12,11,1, 11.9,1,1, -1.550, 10555.088, 228.739, 52631.538 20/12/17,07:49:33,13,11,1, 11.9,1,1, -1.550, 10555.100, 228.752, 52631.583 20/12/17,07:49:33,14,11,1, 11.9,1,1, -1.550, 10555.075, 228.743, 52631.612 20/12/17,07:49:33,15,11,1, 11.9,1,1, -1.550, 10555.062, 228.766, 52631.633 20/12/17,07:49:33,16,11,1, 11.9,1,1, -1.550, 10555.065, 228.758, 52631.648 20/12/17,07:49:33,17,11,1, 11.9,1,1, -1.550, 10555.080, 228.743, 52631.659 20/12/17,07:49:33,18,11,1, 11.9,1,1, -1.550, 10555.063, 228.752, 52631.636 20/12/17,07:49:33,19,11,1, 11.9,1,1, -1.550, 10555.047, 228.773, 52631.668 20/12/17,07:49:34,00,11,1, 11.9,1,1, -1.547, 10555.040, 228.773, 52631.668 20/12/17,07:49:34,01,11,1, 11.9,1,1, -1.547, 10555.048, 228.770, 52631.665 20/12/17,07:49:34,02,11,1, 11.9,1,1, -1.547, 10555.074, 228.769, 52631.661 20/12/17,07:49:34,03,11,1, 11.9,1,1, -1.547, 10555.062, 228.749, 52631.614 20/12/17,07:49:34,04,11,1, 11.9,1,1, -1.547, 10555.047, 228.755, 52631.659 20/12/17,07:49:34,05,11,1, 11.9,1,1, -1.547, 10555.074, 228.778, 52631.678 20/12/17,07:49:34,06,11,1, 11.9,1,1, -1.547, 10555.068, 228.741, 52631.615 20/12/17,07:49:34,07,11,1, 11.9,1,1, -1.547, 10555.044, 228.762, 52631.646 20/12/17,07:49:34,08,11,1, 11.9,1,1, -1.547, 10555.050, 228.737, 52631.617 20/12/17,07:49:34,09,11,1, 11.9,1,1, -1.547, 10555.054, 228.772, 52631.690 20/12/17,07:49:34,10,11,1, 11.9,1,1, -1.547, 10555.059, 228.756, 52631.629 20/12/17,07:49:34,11,11,1, 11.9,1,1, -1.547, 10555.056, 228.759, 52631.640 20/12/17,07:49:34,12,11,1, 11.9,1,1, -1.547, 10555.057, 228.760, 52631.669 20/12/17,07:49:34,13,11,1, 11.9,1,1, -1.547, 10555.039, 228.756, 52631.627 20/12/17,07:49:34,14,11,1, 11.9,1,1, -1.547, 10555.062, 228.779, 52631.668 20/12/17,07:49:34,15,11,1, 11.9,1,1, -1.547, 10555.056, 228.778, 52631.637 20/12/17,07:49:34,16,11,1, 11.9,1,1, -1.547, 10555.057, 228.765, 52631.693 20/12/17,07:49:34,17,11,1, 11.9,1,1, -1.547, 10555.044, 228.744, 52631.641 20/12/17,07:49:34,18,11,1, 11.9,1,1, -1.547, 10555.066, 228.738, 52631.624 20/12/17,07:49:34,19,11,1, 11.9,1,1, -1.547, 10555.048, 228.752, 52631.673 20/12/17,07:49:35,00,11,1, 11.9,1,1, -1.551, 10555.040, 228.752, 52631.673 20/12/17,07:49:35,01,11,1, 11.9,1,1, -1.551, 10555.057, 228.774, 52631.639 20/12/17,07:49:35,02,11,1, 11.9,1,1, -1.551, 10555.061, 228.767, 52631.687 20/12/17,07:49:35,03,11,1, 11.9,1,1, -1.551, 10555.068, 228.774, 52631.692 20/12/17,07:49:35,04,11,1, 11.9,1,1, -1.551, 10555.054, 228.764, 52631.643 20/12/17,07:49:35,05,11,1, 11.9,1,1, -1.551, 10555.051, 228.768, 52631.641 20/12/17,07:49:35,06,11,1, 11.9,1,1, -1.551, 10555.048, 228.745, 52631.629 20/12/17,07:49:35,07,11,1, 11.9,1,1, -1.551, 10555.052, 228.749, 52631.641 20/12/17,07:49:35,08,11,1, 11.9,1,1, -1.551, 10555.042, 228.795, 52631.689 20/12/17,07:49:35,09,11,1, 11.9,1,1, -1.551, 10555.033, 228.752, 52631.631 20/12/17,07:49:35,10,11,1, 11.9,1,1, -1.551, 10555.026, 228.741, 52631.627 20/12/17,07:49:35,11,11,1, 11.9,1,1, -1.551, 10555.026, 228.758, 52631.636 20/12/17,07:49:35,12,11,1, 11.9,1,1, -1.551, 10555.038, 228.750, 52631.617 20/12/17,07:49:35,13,11,1, 11.9,1,1, -1.551, 10555.046, 228.743, 52631.734 20/12/17,07:49:35,14,11,1, 11.9,1,1, -1.551, 10555.037, 228.777, 52631.652 20/12/17,07:49:35,15,11,1, 11.9,1,1, -1.551, 10555.029, 228.767, 52631.690 20/12/17,07:49:35,16,11,1, 11.9,1,1, -1.551, 10555.019, 228.712, 52631.576 20/12/17,07:49:35,17,11,1, 11.9,1,1, -1.551, 10555.039, 228.741, 52631.591 20/12/17,07:49:35,18,11,1, 11.9,1,1, -1.551, 10555.016, 228.749, 52631.576 20/12/17,07:49:35,19,11,1, 11.9,1,1, -1.551, 10555.031, 228.771, 52631.654 20/12/17,07:49:36,00,11,1, 11.8,1,1, -1.549, 10555.023, 228.771, 52631.654 20/12/17,07:49:36,01,11,1, 11.8,1,1, -1.549, 10555.026, 228.771, 52631.620 20/12/17,07:49:36,02,11,1, 11.8,1,1, -1.549, 10555.047, 228.739, 52631.640 20/12/17,07:49:36,03,11,1, 11.8,1,1, -1.549, 10555.043, 228.759, 52631.653 20/12/17,07:49:36,04,11,1, 11.8,1,1, -1.549, 10555.016, 228.723, 52631.651 20/12/17,07:49:36,05,11,1, 11.8,1,1, -1.549, 10555.028, 228.709, 52631.630 20/12/17,07:49:36,06,11,1, 11.8,1,1, -1.549, 10555.028, 228.727, 52631.621 20/12/17,07:49:36,07,11,1, 11.8,1,1, -1.549, 10555.009, 228.742, 52631.631 20/12/17,07:49:36,08,11,1, 11.8,1,1, -1.549, 10555.066, 228.757, 52631.629 20/12/17,07:49:36,09,11,1, 11.8,1,1, -1.549, 10555.044, 228.736, 52631.618 20/12/17,07:49:36,10,11,1, 11.8,1,1, -1.549, 10555.018, 228.747, 52631.622 20/12/17,07:49:36,11,11,1, 11.8,1,1, -1.549, 10555.044, 228.760, 52631.626 20/12/17,07:49:36,12,11,1, 11.8,1,1, -1.549, 10555.065, 228.699, 52631.425 20/12/17,07:49:36,13,11,1, 11.8,1,1, -1.549, 10555.076, 228.737, 52631.623 20/12/17,07:49:36,14,11,1, 11.8,1,1, -1.549, 10555.059, 228.741, 52631.654 20/12/17,07:49:36,15,11,1, 11.8,1,1, -1.549, 10555.027, 228.747, 52631.605 20/12/17,07:49:36,16,11,1, 11.8,1,1, -1.549, 10555.052, 228.733, 52631.657 20/12/17,07:49:36,17,11,1, 11.8,1,1, -1.549, 10555.047, 228.717, 52631.636 20/12/17,07:49:36,18,11,1, 11.8,1,1, -1.549, 10555.029, 228.747, 52631.662 20/12/17,07:49:36,19,11,1, 11.8,1,1, -1.549, 10555.021, 228.748, 52631.638 20/12/17,07:49:37,00,11,1, 11.9,1,1, -1.549, 10555.015, 228.748, 52631.638 20/12/17,07:49:37,01,11,1, 11.9,1,1, -1.549, 10555.042, 228.754, 52631.645 20/12/17,07:49:37,02,11,1, 11.9,1,1, -1.549, 10555.017, 228.754, 52631.645 20/12/17,07:49:37,03,11,1, 11.9,1,1, -1.549, 10555.028, 228.723, 52631.652 20/12/17,07:49:37,04,11,1, 11.9,1,1, -1.549, 10555.048, 228.729, 52631.734 20/12/17,07:49:37,05,11,1, 11.9,1,1, -1.549, 10554.988, 228.726, 52631.600 20/12/17,07:49:37,06,11,1, 11.9,1,1, -1.549, 10554.997, 228.769, 52631.754 20/12/17,07:49:37,07,11,1, 11.9,1,1, -1.549, 10555.018, 228.769, 52631.666 20/12/17,07:49:37,08,11,1, 11.9,1,1, -1.549, 10555.042, 228.713, 52631.650 20/12/17,07:49:37,09,11,1, 11.9,1,1, -1.549, 10555.016, 228.711, 52631.622 20/12/17,07:49:37,10,11,1, 11.9,1,1, -1.549, 10555.015, 228.731, 52631.649 20/12/17,07:49:37,11,11,1, 11.9,1,1, -1.549, 10555.032, 228.744, 52631.633 20/12/17,07:49:37,12,11,1, 11.9,1,1, -1.549, 10555.035, 228.738, 52631.577 20/12/17,07:49:37,13,11,1, 11.9,1,1, -1.549, 10555.012, 228.739, 52631.659 20/12/17,07:49:37,14,11,1, 11.9,1,1, -1.549, 10555.004, 228.750, 52631.632 20/12/17,07:49:37,15,11,1, 11.9,1,1, -1.549, 10555.007, 228.726, 52631.603 20/12/17,07:49:37,16,11,1, 11.9,1,1, -1.549, 10555.014, 228.731, 52631.581 20/12/17,07:49:37,17,11,1, 11.9,1,1, -1.549, 10555.020, 228.738, 52631.632 20/12/17,07:49:37,18,11,1, 11.9,1,1, -1.549, 10555.014, 228.742, 52631.613 20/12/17,07:49:37,19,11,1, 11.9,1,1, -1.549, 10555.026, 228.738, 52631.625 20/12/17,07:49:38,00,11,1, 11.8,1,1, -1.549, 10555.023, 228.738, 52631.625 20/12/17,07:49:38,01,11,1, 11.8,1,1, -1.549, 10555.022, 228.733, 52631.644 20/12/17,07:49:38,02,11,1, 11.8,1,1, -1.549, 10555.030, 228.741, 52631.654 20/12/17,07:49:38,03,11,1, 11.8,1,1, -1.549, 10555.015, 228.737, 52631.644 20/12/17,07:49:38,04,11,1, 11.8,1,1, -1.549, 10555.024, 228.764, 52631.625 20/12/17,07:49:38,05,11,1, 11.8,1,1, -1.549, 10555.025, 228.758, 52631.661 20/12/17,07:49:38,06,11,1, 11.8,1,1, -1.549, 10555.030, 228.756, 52631.657 20/12/17,07:49:38,07,11,1, 11.8,1,1, -1.549, 10555.017, 228.733, 52631.633 20/12/17,07:49:38,08,11,1, 11.8,1,1, -1.549, 10555.020, 228.739, 52631.628 20/12/17,07:49:38,09,11,1, 11.8,1,1, -1.549, 10555.031, 228.725, 52631.548 20/12/17,07:49:38,10,11,1, 11.8,1,1, -1.549, 10555.027, 228.713, 52631.636 20/12/17,07:49:38,11,11,1, 11.8,1,1, -1.549, 10555.042, 228.750, 52631.644 20/12/17,07:49:38,12,11,1, 11.8,1,1, -1.549, 10555.023, 228.759, 52631.687 20/12/17,07:49:38,13,11,1, 11.8,1,1, -1.549, 10554.991, 228.733, 52631.647 20/12/17,07:49:38,14,11,1, 11.8,1,1, -1.549, 10555.013, 228.731, 52631.655 20/12/17,07:49:38,15,11,1, 11.8,1,1, -1.549, 10554.997, 228.738, 52631.615 20/12/17,07:49:38,16,11,1, 11.8,1,1, -1.549, 10555.005, 228.736, 52631.646 20/12/17,07:49:38,17,11,1, 11.8,1,1, -1.549, 10555.025, 228.736, 52631.629 20/12/17,07:49:38,18,11,1, 11.8,1,1, -1.549, 10555.035, 228.716, 52631.635 20/12/17,07:49:38,19,11,1, 11.8,1,1, -1.549, 10555.026, 228.740, 52631.625 20/12/17,07:49:39,00,11,1, 11.9,1,1, -1.549, 10555.023, 228.740, 52631.625 20/12/17,07:49:39,01,11,1, 11.9,1,1, -1.549, 10555.016, 228.720, 52631.624 20/12/17,07:49:39,02,11,1, 11.9,1,1, -1.549, 10555.017, 228.711, 52631.613 20/12/17,07:49:39,03,11,1, 11.9,1,1, -1.549, 10555.005, 228.747, 52631.611 20/12/17,07:49:39,04,11,1, 11.9,1,1, -1.549, 10555.000, 228.733, 52631.614 20/12/17,07:49:39,05,11,1, 11.9,1,1, -1.549, 10555.009, 228.707, 52631.573 20/12/17,07:49:39,06,11,1, 11.9,1,1, -1.549, 10554.991, 228.732, 52631.592 20/12/17,07:49:39,07,11,1, 11.9,1,1, -1.549, 10554.990, 228.718, 52631.561 20/12/17,07:49:39,08,11,1, 11.9,1,1, -1.549, 10555.004, 228.693, 52631.589 20/12/17,07:49:39,09,11,1, 11.9,1,1, -1.549, 10555.007, 228.706, 52631.589 20/12/17,07:49:39,10,11,1, 11.9,1,1, -1.549, 10555.021, 228.736, 52631.596 20/12/17,07:49:39,11,11,1, 11.9,1,1, -1.549, 10555.024, 228.735, 52631.631 20/12/17,07:49:39,12,11,1, 11.9,1,1, -1.549, 10554.995, 228.669, 52631.477 20/12/17,07:49:39,13,11,1, 11.9,1,1, -1.549, 10555.041, 228.717, 52631.578 20/12/17,07:49:39,14,11,1, 11.9,1,1, -1.549, 10554.974, 228.746, 52631.574 20/12/17,07:49:39,15,11,1, 11.9,1,1, -1.549, 10555.015, 228.720, 52631.579 20/12/17,07:49:39,16,11,1, 11.9,1,1, -1.549, 10555.009, 228.708, 52631.617 20/12/17,07:49:39,17,11,1, 11.9,1,1, -1.549, 10554.979, 228.738, 52631.600 20/12/17,07:49:39,18,11,1, 11.9,1,1, -1.549, 10555.006, 228.747, 52631.619 20/12/17,07:49:39,19,11,1, 11.9,1,1, -1.549, 10555.025, 228.735, 52631.614 20/12/17,07:49:40,00,11,1, 11.8,1,1, -1.550, 10555.023, 228.735, 52631.614 20/12/17,07:49:40,01,11,1, 11.8,1,1, -1.550, 10555.014, 228.714, 52631.579 20/12/17,07:49:40,02,11,1, 11.8,1,1, -1.550, 10555.003, 228.751, 52631.589 20/12/17,07:49:40,03,11,1, 11.8,1,1, -1.550, 10555.009, 228.763, 52631.594 20/12/17,07:49:40,04,11,1, 11.8,1,1, -1.550, 10555.010, 228.743, 52631.579 20/12/17,07:49:40,05,11,1, 11.8,1,1, -1.550, 10555.003, 228.726, 52631.572 20/12/17,07:49:40,06,11,1, 11.8,1,1, -1.550, 10555.028, 228.735, 52631.582 20/12/17,07:49:40,07,11,1, 11.8,1,1, -1.550, 10555.004, 228.722, 52631.588 20/12/17,07:49:40,08,11,1, 11.8,1,1, -1.550, 10554.987, 228.733, 52631.622 20/12/17,07:49:40,09,11,1, 11.8,1,1, -1.550, 10555.039, 228.759, 52631.616 20/12/17,07:49:40,10,11,1, 11.8,1,1, -1.550, 10555.010, 228.746, 52631.597 20/12/17,07:49:40,11,11,1, 11.8,1,1, -1.550, 10555.034, 228.732, 52631.639 20/12/17,07:49:40,12,11,1, 11.8,1,1, -1.550, 10555.021, 228.723, 52631.589 20/12/17,07:49:40,13,11,1, 11.8,1,1, -1.550, 10554.996, 228.724, 52631.615 20/12/17,07:49:40,14,11,1, 11.8,1,1, -1.550, 10555.014, 228.721, 52631.617 20/12/17,07:49:40,15,11,1, 11.8,1,1, -1.550, 10555.026, 228.731, 52631.629 20/12/17,07:49:40,16,11,1, 11.8,1,1, -1.550, 10555.000, 228.723, 52631.550 20/12/17,07:49:40,17,11,1, 11.8,1,1, -1.550, 10555.013, 228.716, 52631.609 20/12/17,07:49:40,18,11,1, 11.8,1,1, -1.550, 10554.990, 228.730, 52631.632 20/12/17,07:49:40,19,11,1, 11.8,1,1, -1.550, 10554.998, 228.757, 52631.638 20/12/17,07:49:41,00,11,1, 11.9,1,1, -1.545, 10554.990, 228.757, 52631.638 20/12/17,07:49:41,01,11,1, 11.9,1,1, -1.545, 10555.021, 228.737, 52631.592 20/12/17,07:49:41,02,11,1, 11.9,1,1, -1.545, 10555.015, 228.729, 52631.589 20/12/17,07:49:41,03,11,1, 11.9,1,1, -1.545, 10555.034, 228.704, 52631.563 20/12/17,07:49:41,04,11,1, 11.9,1,1, -1.545, 10555.027, 228.697, 52631.589 20/12/17,07:49:41,05,11,1, 11.9,1,1, -1.545, 10555.017, 228.723, 52631.582 20/12/17,07:49:41,06,11,1, 11.9,1,1, -1.545, 10554.987, 228.688, 52631.582 20/12/17,07:49:41,07,11,1, 11.9,1,1, -1.545, 10554.994, 228.730, 52631.616 20/12/17,07:49:41,08,11,1, 11.9,1,1, -1.545, 10555.018, 228.725, 52631.605 20/12/17,07:49:41,09,11,1, 11.9,1,1, -1.545, 10554.993, 228.690, 52631.541 20/12/17,07:49:41,10,11,1, 11.9,1,1, -1.545, 10554.999, 228.683, 52631.560 20/12/17,07:49:41,11,11,1, 11.9,1,1, -1.545, 10554.989, 228.715, 52631.555 20/12/17,07:49:41,12,11,1, 11.9,1,1, -1.545, 10554.988, 228.689, 52631.551 20/12/17,07:49:41,13,11,1, 11.9,1,1, -1.545, 10555.020, 228.714, 52631.563 20/12/17,07:49:41,14,11,1, 11.9,1,1, -1.545, 10555.003, 228.708, 52631.580 20/12/17,07:49:41,15,11,1, 11.9,1,1, -1.545, 10554.993, 228.708, 52631.568 20/12/17,07:49:41,16,11,1, 11.9,1,1, -1.545, 10555.014, 228.686, 52631.595 20/12/17,07:49:41,17,11,1, 11.9,1,1, -1.545, 10555.012, 228.712, 52631.647 20/12/17,07:49:41,18,11,1, 11.9,1,1, -1.545, 10555.003, 228.696, 52631.586 20/12/17,07:49:41,19,11,1, 11.9,1,1, -1.545, 10555.017, 228.687, 52631.594 20/12/17,07:49:42,00,11,1, 11.8,1,1, -1.544, 10555.015, 228.687, 52631.594 20/12/17,07:49:42,01,11,1, 11.8,1,1, -1.544, 10555.006, 228.726, 52631.559 20/12/17,07:49:42,02,11,1, 11.8,1,1, -1.544, 10555.016, 228.741, 52631.599 20/12/17,07:49:42,03,11,1, 11.8,1,1, -1.544, 10555.009, 228.713, 52631.567 20/12/17,07:49:42,04,11,1, 11.8,1,1, -1.544, 10555.018, 228.702, 52631.543 20/12/17,07:49:42,05,11,1, 11.8,1,1, -1.544, 10555.020, 228.699, 52631.584 20/12/17,07:49:42,06,11,1, 11.8,1,1, -1.544, 10555.009, 228.695, 52631.587 20/12/17,07:49:42,07,11,1, 11.8,1,1, -1.544, 10555.020, 228.713, 52631.562 20/12/17,07:49:42,08,11,1, 11.8,1,1, -1.544, 10555.022, 228.704, 52631.562 20/12/17,07:49:42,09,11,1, 11.8,1,1, -1.544, 10555.032, 228.709, 52631.579 20/12/17,07:49:42,10,11,1, 11.8,1,1, -1.544, 10555.001, 228.716, 52631.562 20/12/17,07:49:42,11,11,1, 11.8,1,1, -1.544, 10555.003, 228.697, 52631.598 20/12/17,07:49:42,12,11,1, 11.8,1,1, -1.544, 10555.020, 228.696, 52631.588 20/12/17,07:49:42,13,11,1, 11.8,1,1, -1.544, 10555.010, 228.673, 52631.552 20/12/17,07:49:42,14,11,1, 11.8,1,1, -1.544, 10555.022, 228.698, 52631.585 20/12/17,07:49:42,15,11,1, 11.8,1,1, -1.544, 10555.030, 228.672, 52631.568 20/12/17,07:49:42,16,11,1, 11.8,1,1, -1.544, 10555.014, 228.686, 52631.567 20/12/17,07:49:42,17,11,1, 11.8,1,1, -1.544, 10555.020, 228.663, 52631.551 20/12/17,07:49:42,18,11,1, 11.8,1,1, -1.544, 10554.995, 228.657, 52631.555 20/12/17,07:49:42,19,11,1, 11.8,1,1, -1.544, 10555.016, 228.661, 52631.576 20/12/17,07:49:43,00,11,1, 11.8,1,1, -1.546, 10555.015, 228.661, 52631.576 20/12/17,07:49:43,01,11,1, 11.8,1,1, -1.546, 10555.046, 228.704, 52631.584 20/12/17,07:49:43,02,11,1, 11.8,1,1, -1.546, 10555.015, 228.685, 52631.574 20/12/17,07:49:43,03,11,1, 11.8,1,1, -1.546, 10555.012, 228.687, 52631.607 20/12/17,07:49:43,04,11,1, 11.8,1,1, -1.546, 10555.014, 228.704, 52631.588 20/12/17,07:49:43,05,11,1, 11.8,1,1, -1.546, 10555.031, 228.694, 52631.593 20/12/17,07:49:43,06,11,1, 11.8,1,1, -1.546, 10555.030, 228.677, 52631.606 20/12/17,07:49:43,07,11,1, 11.8,1,1, -1.546, 10555.021, 228.720, 52631.588 20/12/17,07:49:43,08,11,1, 11.8,1,1, -1.546, 10555.043, 228.672, 52631.588 20/12/17,07:49:43,09,11,1, 11.8,1,1, -1.546, 10555.009, 228.650, 52631.559 20/12/17,07:49:43,10,11,1, 11.8,1,1, -1.546, 10555.034, 228.669, 52631.542 20/12/17,07:49:43,11,11,1, 11.8,1,1, -1.546, 10555.029, 228.693, 52631.575 20/12/17,07:49:43,12,11,1, 11.8,1,1, -1.546, 10555.027, 228.670, 52631.510 20/12/17,07:49:43,13,11,1, 11.8,1,1, -1.546, 10555.040, 228.673, 52631.556 20/12/17,07:49:43,14,11,1, 11.8,1,1, -1.546, 10555.040, 228.673, 52631.558 20/12/17,07:49:43,15,11,1, 11.8,1,1, -1.546, 10555.007, 228.684, 52631.518 20/12/17,07:49:43,16,11,1, 11.8,1,1, -1.546, 10555.013, 228.682, 52631.587 20/12/17,07:49:43,17,11,1, 11.8,1,1, -1.546, 10555.005, 228.682, 52631.558 20/12/17,07:49:43,18,11,1, 11.8,1,1, -1.546, 10555.025, 228.645, 52631.569 20/12/17,07:49:43,19,11,1, 11.8,1,1, -1.546, 10555.035, 228.648, 52631.595 20/12/17,07:49:44,00,11,1, 11.8,1,1, -1.551, 10555.031, 228.648, 52631.595 20/12/17,07:49:44,01,11,1, 11.8,1,1, -1.551, 10555.028, 228.635, 52631.522 20/12/17,07:49:44,02,11,1, 11.8,1,1, -1.551, 10555.013, 228.651, 52631.533 20/12/17,07:49:44,03,11,1, 11.8,1,1, -1.551, 10555.016, 228.647, 52631.537 20/12/17,07:49:44,04,11,1, 11.8,1,1, -1.551, 10555.034, 228.708, 52631.567 20/12/17,07:49:44,05,11,1, 11.8,1,1, -1.551, 10555.055, 228.685, 52631.557 20/12/17,07:49:44,06,11,1, 11.8,1,1, -1.551, 10555.035, 228.661, 52631.572 20/12/17,07:49:44,07,11,1, 11.8,1,1, -1.551, 10555.036, 228.680, 52631.553 20/12/17,07:49:44,08,11,1, 11.8,1,1, -1.551, 10555.041, 228.645, 52631.541 20/12/17,07:49:44,09,11,1, 11.8,1,1, -1.551, 10555.034, 228.650, 52631.526 20/12/17,07:49:44,10,11,1, 11.8,1,1, -1.551, 10555.017, 228.639, 52631.558 20/12/17,07:49:44,11,11,1, 11.8,1,1, -1.551, 10555.049, 228.638, 52631.542 20/12/17,07:49:44,12,11,1, 11.8,1,1, -1.551, 10555.014, 228.650, 52631.519 20/12/17,07:49:44,13,11,1, 11.8,1,1, -1.551, 10554.991, 228.657, 52631.560 20/12/17,07:49:44,14,11,1, 11.8,1,1, -1.551, 10555.032, 228.672, 52631.579 20/12/17,07:49:44,15,11,1, 11.8,1,1, -1.551, 10555.030, 228.650, 52631.552 20/12/17,07:49:44,16,11,1, 11.8,1,1, -1.551, 10555.040, 228.646, 52631.608 20/12/17,07:49:44,17,11,1, 11.8,1,1, -1.551, 10555.041, 228.643, 52631.583 20/12/17,07:49:44,18,11,1, 11.8,1,1, -1.551, 10555.033, 228.645, 52631.585 20/12/17,07:49:44,19,11,1, 11.8,1,1, -1.551, 10555.036, 228.639, 52631.586 20/12/17,07:49:45,00,10,1, 11.8,1,1, -1.551, 10555.031, 228.639, 52631.586 20/12/17,07:49:45,01,10,1, 11.8,1,1, -1.551, 10555.017, 228.638, 52631.601 20/12/17,07:49:45,02,10,1, 11.8,1,1, -1.551, 10555.055, 228.648, 52631.569 20/12/17,07:49:45,03,10,1, 11.8,1,1, -1.551, 10555.048, 228.632, 52631.585 20/12/17,07:49:45,04,10,1, 11.8,1,1, -1.551, 10555.050, 228.654, 52631.602 20/12/17,07:49:45,05,10,1, 11.8,1,1, -1.551, 10555.030, 228.621, 52631.607 20/12/17,07:49:45,06,10,1, 11.8,1,1, -1.551, 10555.034, 228.634, 52631.577 20/12/17,07:49:45,07,10,1, 11.8,1,1, -1.551, 10555.058, 228.650, 52631.586 20/12/17,07:49:45,08,10,1, 11.8,1,1, -1.551, 10555.066, 228.645, 52631.598 20/12/17,07:49:45,09,10,1, 11.8,1,1, -1.551, 10555.061, 228.652, 52631.580 20/12/17,07:49:45,10,10,1, 11.8,1,1, -1.551, 10555.060, 228.615, 52631.604 20/12/17,07:49:45,11,10,1, 11.8,1,1, -1.551, 10555.027, 228.615, 52631.588 20/12/17,07:49:45,12,10,1, 11.8,1,1, -1.551, 10555.058, 228.615, 52631.570 20/12/17,07:49:45,13,10,1, 11.8,1,1, -1.551, 10555.066, 228.645, 52631.557 20/12/17,07:49:45,14,10,1, 11.8,1,1, -1.551, 10555.045, 228.664, 52631.610 20/12/17,07:49:45,15,10,1, 11.8,1,1, -1.551, 10555.018, 228.627, 52631.461 20/12/17,07:49:45,16,10,1, 11.8,1,1, -1.551, 10555.103, 228.634, 52631.563 20/12/17,07:49:45,17,10,1, 11.8,1,1, -1.551, 10555.056, 228.616, 52631.496 20/12/17,07:49:45,18,10,1, 11.8,1,1, -1.551, 10555.064, 228.647, 52631.557 20/12/17,07:49:45,19,10,1, 11.8,1,1, -1.551, 10555.047, 228.628, 52631.531 20/12/17,07:49:46,00,10,1, 11.9,1,1, -1.551, 10555.040, 228.628, 52631.531 20/12/17,07:49:46,01,10,1, 11.9,1,1, -1.551, 10555.074, 228.646, 52631.606 20/12/17,07:49:46,02,10,1, 11.9,1,1, -1.551, 10555.045, 228.629, 52631.583 20/12/17,07:49:46,03,10,1, 11.9,1,1, -1.551, 10555.045, 228.612, 52631.585 20/12/17,07:49:46,04,10,1, 11.9,1,1, -1.551, 10555.068, 228.651, 52631.592 20/12/17,07:49:46,05,10,1, 11.9,1,1, -1.551, 10555.047, 228.567, 52631.589 20/12/17,07:49:46,06,10,1, 11.9,1,1, -1.551, 10555.054, 228.632, 52631.544 20/12/17,07:49:46,07,10,1, 11.9,1,1, -1.551, 10555.040, 228.639, 52631.576 20/12/17,07:49:46,08,10,1, 11.9,1,1, -1.551, 10555.046, 228.604, 52631.547 20/12/17,07:49:46,09,10,1, 11.9,1,1, -1.551, 10555.053, 228.620, 52631.505 20/12/17,07:49:46,10,10,1, 11.9,1,1, -1.551, 10555.036, 228.592, 52631.530 20/12/17,07:49:46,11,10,1, 11.9,1,1, -1.551, 10555.061, 228.635, 52631.598 20/12/17,07:49:46,12,10,1, 11.9,1,1, -1.551, 10555.075, 228.612, 52631.551 20/12/17,07:49:46,13,10,1, 11.9,1,1, -1.551, 10555.056, 228.606, 52631.568 20/12/17,07:49:46,14,10,1, 11.9,1,1, -1.551, 10555.056, 228.587, 52631.547 20/12/17,07:49:46,15,10,1, 11.9,1,1, -1.551, 10555.072, 228.612, 52631.573 20/12/17,07:49:46,16,10,1, 11.9,1,1, -1.551, 10555.055, 228.606, 52631.541 20/12/17,07:49:46,17,10,1, 11.9,1,1, -1.551, 10555.065, 228.628, 52631.557 20/12/17,07:49:46,18,10,1, 11.9,1,1, -1.551, 10555.066, 228.599, 52631.519 20/12/17,07:49:46,19,10,1, 11.9,1,1, -1.551, 10555.054, 228.598, 52631.564 20/12/17,07:49:47,00,09,1, 11.8,1,1, -1.547, 10555.048, 228.598, 52631.564 20/12/17,07:49:47,01,09,1, 11.8,1,1, -1.547, 10555.058, 228.598, 52631.553 20/12/17,07:49:47,02,09,1, 11.8,1,1, -1.547, 10555.061, 228.584, 52631.522 20/12/17,07:49:47,03,09,1, 11.8,1,1, -1.547, 10555.082, 228.603, 52631.548 20/12/17,07:49:47,04,09,1, 11.8,1,1, -1.547, 10555.077, 228.569, 52631.530 20/12/17,07:49:47,05,09,1, 11.8,1,1, -1.547, 10555.080, 228.616, 52631.663 20/12/17,07:49:47,06,09,1, 11.8,1,1, -1.547, 10555.099, 228.596, 52631.470 20/12/17,07:49:47,07,09,1, 11.8,1,1, -1.547, 10555.093, 228.611, 52631.484 20/12/17,07:49:47,08,09,1, 11.8,1,1, -1.547, 10555.062, 228.610, 52631.543 20/12/17,07:49:47,09,09,1, 11.8,1,1, -1.547, 10555.088, 228.580, 52631.556 20/12/17,07:49:47,10,09,1, 11.8,1,1, -1.547, 10555.083, 228.591, 52631.538 20/12/17,07:49:47,11,09,1, 11.8,1,1, -1.547, 10555.092, 228.607, 52631.589 20/12/17,07:49:47,12,09,1, 11.8,1,1, -1.547, 10555.078, 228.603, 52631.589 20/12/17,07:49:47,13,09,1, 11.8,1,1, -1.547, 10555.088, 228.615, 52631.567 20/12/17,07:49:47,14,09,1, 11.8,1,1, -1.547, 10555.102, 228.588, 52631.553 20/12/17,07:49:47,15,09,1, 11.8,1,1, -1.547, 10555.074, 228.608, 52631.549 20/12/17,07:49:47,16,09,1, 11.8,1,1, -1.547, 10555.099, 228.603, 52631.552 20/12/17,07:49:47,17,09,1, 11.8,1,1, -1.547, 10555.083, 228.612, 52631.524 20/12/17,07:49:47,18,09,1, 11.8,1,1, -1.547, 10555.065, 228.590, 52631.602 20/12/17,07:49:47,19,09,1, 11.8,1,1, -1.547, 10555.076, 228.589, 52631.553 20/12/17,07:49:48,00,10,1, 11.9,1,1, -1.551, 10555.073, 228.589, 52631.553 20/12/17,07:49:48,01,10,1, 11.9,1,1, -1.551, 10555.087, 228.637, 52631.561 20/12/17,07:49:48,02,10,1, 11.9,1,1, -1.551, 10555.081, 228.611, 52631.546 20/12/17,07:49:48,03,10,1, 11.9,1,1, -1.551, 10555.104, 228.606, 52631.537 20/12/17,07:49:48,04,10,1, 11.9,1,1, -1.551, 10555.073, 228.580, 52631.538 20/12/17,07:49:48,05,10,1, 11.9,1,1, -1.551, 10555.057, 228.601, 52631.503 20/12/17,07:49:48,06,10,1, 11.9,1,1, -1.551, 10555.072, 228.610, 52631.561 20/12/17,07:49:48,07,10,1, 11.9,1,1, -1.551, 10555.112, 228.591, 52631.525 20/12/17,07:49:48,08,10,1, 11.9,1,1, -1.551, 10555.099, 228.588, 52631.529 20/12/17,07:49:48,09,10,1, 11.9,1,1, -1.551, 10555.070, 228.590, 52631.535 20/12/17,07:49:48,10,10,1, 11.9,1,1, -1.551, 10555.098, 228.596, 52631.567 20/12/17,07:49:48,11,10,1, 11.9,1,1, -1.551, 10555.075, 228.593, 52631.537 20/12/17,07:49:48,12,10,1, 11.9,1,1, -1.551, 10555.093, 228.597, 52631.543 20/12/17,07:49:48,13,10,1, 11.9,1,1, -1.551, 10555.076, 228.584, 52631.520 20/12/17,07:49:48,14,10,1, 11.9,1,1, -1.551, 10555.093, 228.563, 52631.490 20/12/17,07:49:48,15,10,1, 11.9,1,1, -1.551, 10555.079, 228.578, 52631.593 20/12/17,07:49:48,16,10,1, 11.9,1,1, -1.551, 10555.062, 228.559, 52631.478 20/12/17,07:49:48,17,10,1, 11.9,1,1, -1.551, 10555.113, 228.560, 52631.544 20/12/17,07:49:48,18,10,1, 11.9,1,1, -1.551, 10555.107, 228.560, 52631.608 20/12/17,07:49:48,19,10,1, 11.9,1,1, -1.551, 10555.062, 228.556, 52631.544 20/12/17,07:49:49,00,11,1, 11.9,1,1, -1.550, 10555.056, 228.556, 52631.544 20/12/17,07:49:49,01,11,1, 11.9,1,1, -1.550, 10555.101, 228.566, 52631.568 20/12/17,07:49:49,02,11,1, 11.9,1,1, -1.550, 10555.069, 228.528, 52631.514 20/12/17,07:49:49,03,11,1, 11.9,1,1, -1.550, 10555.107, 228.565, 52631.466 20/12/17,07:49:49,04,11,1, 11.9,1,1, -1.550, 10555.113, 228.552, 52631.479 20/12/17,07:49:49,05,11,1, 11.9,1,1, -1.550, 10555.101, 228.557, 52631.473 20/12/17,07:49:49,06,11,1, 11.9,1,1, -1.550, 10555.137, 228.586, 52631.529 20/12/17,07:49:49,07,11,1, 11.9,1,1, -1.550, 10555.086, 228.548, 52631.521 20/12/17,07:49:49,08,11,1, 11.9,1,1, -1.550, 10555.099, 228.545, 52631.525 20/12/17,07:49:49,09,11,1, 11.9,1,1, -1.550, 10555.100, 228.564, 52631.518 20/12/17,07:49:49,10,11,1, 11.9,1,1, -1.550, 10555.124, 228.552, 52631.495 20/12/17,07:49:49,11,11,1, 11.9,1,1, -1.550, 10555.121, 228.557, 52631.518 20/12/17,07:49:49,12,11,1, 11.9,1,1, -1.550, 10555.132, 228.571, 52631.501 20/12/17,07:49:49,13,11,1, 11.9,1,1, -1.550, 10555.109, 228.551, 52631.503 20/12/17,07:49:49,14,11,1, 11.9,1,1, -1.550, 10555.120, 228.572, 52631.547 20/12/17,07:49:49,15,11,1, 11.9,1,1, -1.550, 10555.101, 228.560, 52631.545 20/12/17,07:49:49,16,11,1, 11.9,1,1, -1.550, 10555.132, 228.553, 52631.531 20/12/17,07:49:49,17,11,1, 11.9,1,1, -1.550, 10555.120, 228.511, 52631.507 20/12/17,07:49:49,18,11,1, 11.9,1,1, -1.550, 10555.145, 228.551, 52631.725 20/12/17,07:49:49,19,11,1, 11.9,1,1, -1.550, 10555.138, 228.554, 52631.438 20/12/17,07:49:50,00,10,1, 11.8,1,1, -1.551, 10555.131, 228.554, 52631.438 20/12/17,07:49:50,01,10,1, 11.8,1,1, -1.551, 10555.095, 228.543, 52631.536 20/12/17,07:49:50,02,10,1, 11.8,1,1, -1.551, 10555.111, 228.553, 52631.484 20/12/17,07:49:50,03,10,1, 11.8,1,1, -1.551, 10555.111, 228.548, 52631.489 20/12/17,07:49:50,04,10,1, 11.8,1,1, -1.551, 10555.120, 228.555, 52631.491 20/12/17,07:49:50,05,10,1, 11.8,1,1, -1.551, 10555.130, 228.529, 52631.513 20/12/17,07:49:50,06,10,1, 11.8,1,1, -1.551, 10555.131, 228.574, 52631.524 20/12/17,07:49:50,07,10,1, 11.8,1,1, -1.551, 10555.123, 228.557, 52631.542 20/12/17,07:49:50,08,10,1, 11.8,1,1, -1.551, 10555.118, 228.545, 52631.507 20/12/17,07:49:50,09,10,1, 11.8,1,1, -1.551, 10555.130, 228.517, 52631.514 20/12/17,07:49:50,10,10,1, 11.8,1,1, -1.551, 10555.106, 228.557, 52631.513 20/12/17,07:49:50,11,10,1, 11.8,1,1, -1.551, 10555.110, 228.525, 52631.502 20/12/17,07:49:50,12,10,1, 11.8,1,1, -1.551, 10555.099, 228.516, 52631.466 20/12/17,07:49:50,13,10,1, 11.8,1,1, -1.551, 10555.093, 228.545, 52631.597 20/12/17,07:49:50,14,10,1, 11.8,1,1, -1.551, 10555.122, 228.542, 52631.438 20/12/17,07:49:50,15,10,1, 11.8,1,1, -1.551, 10555.148, 228.556, 52631.499 20/12/17,07:49:50,16,10,1, 11.8,1,1, -1.551, 10555.143, 228.539, 52631.512 20/12/17,07:49:50,17,10,1, 11.8,1,1, -1.551, 10555.121, 228.520, 52631.501 20/12/17,07:49:50,18,10,1, 11.8,1,1, -1.551, 10555.132, 228.515, 52631.497 20/12/17,07:49:50,19,10,1, 11.8,1,1, -1.551, 10555.139, 228.534, 52631.524 20/12/17,07:49:51,00,10,1, 11.8,1,1, -1.549, 10555.131, 228.534, 52631.524 20/12/17,07:49:51,01,10,1, 11.8,1,1, -1.549, 10555.118, 228.549, 52631.491 20/12/17,07:49:51,02,10,1, 11.8,1,1, -1.549, 10555.122, 228.517, 52631.510 20/12/17,07:49:51,03,10,1, 11.8,1,1, -1.549, 10555.121, 228.514, 52631.485 20/12/17,07:49:51,04,10,1, 11.8,1,1, -1.549, 10555.147, 228.540, 52631.553 20/12/17,07:49:51,05,10,1, 11.8,1,1, -1.549, 10555.157, 228.517, 52631.527 20/12/17,07:49:51,06,10,1, 11.8,1,1, -1.549, 10555.145, 228.542, 52631.533 20/12/17,07:49:51,07,10,1, 11.8,1,1, -1.549, 10555.118, 228.538, 52631.526 20/12/17,07:49:51,08,10,1, 11.8,1,1, -1.549, 10555.166, 228.498, 52631.492 20/12/17,07:49:51,09,10,1, 11.8,1,1, -1.549, 10555.163, 228.510, 52631.511 20/12/17,07:49:51,10,10,1, 11.8,1,1, -1.549, 10555.159, 228.531, 52631.579 20/12/17,07:49:51,11,10,1, 11.8,1,1, -1.549, 10555.146, 228.510, 52631.547 20/12/17,07:49:51,12,10,1, 11.8,1,1, -1.549, 10555.120, 228.516, 52631.565 20/12/17,07:49:51,13,10,1, 11.8,1,1, -1.549, 10555.132, 228.491, 52631.516 20/12/17,07:49:51,14,10,1, 11.8,1,1, -1.549, 10555.130, 228.522, 52631.543 20/12/17,07:49:51,15,10,1, 11.8,1,1, -1.549, 10555.126, 228.490, 52631.535 20/12/17,07:49:51,16,10,1, 11.8,1,1, -1.549, 10555.140, 228.525, 52631.554 20/12/17,07:49:51,17,10,1, 11.8,1,1, -1.549, 10555.162, 228.520, 52631.543 20/12/17,07:49:51,18,10,1, 11.8,1,1, -1.549, 10555.167, 228.500, 52631.550 20/12/17,07:49:51,19,10,1, 11.8,1,1, -1.549, 10555.152, 228.490, 52631.518 20/12/17,07:49:52,00,10,1, 11.8,1,1, -1.547, 10555.148, 228.490, 52631.518 20/12/17,07:49:52,01,10,1, 11.8,1,1, -1.547, 10555.176, 228.518, 52631.554 20/12/17,07:49:52,02,10,1, 11.8,1,1, -1.547, 10555.162, 228.518, 52631.529 20/12/17,07:49:52,03,10,1, 11.8,1,1, -1.547, 10555.156, 228.510, 52631.530 20/12/17,07:49:52,04,10,1, 11.8,1,1, -1.547, 10555.143, 228.501, 52631.534 20/12/17,07:49:52,05,10,1, 11.8,1,1, -1.547, 10555.163, 228.530, 52631.564 20/12/17,07:49:52,06,10,1, 11.8,1,1, -1.547, 10555.167, 228.509, 52631.552 20/12/17,07:49:52,07,10,1, 11.8,1,1, -1.547, 10555.169, 228.501, 52631.529 20/12/17,07:49:52,08,10,1, 11.8,1,1, -1.547, 10555.178, 228.468, 52631.530 20/12/17,07:49:52,09,10,1, 11.8,1,1, -1.547, 10555.165, 228.478, 52631.537 20/12/17,07:49:52,10,10,1, 11.8,1,1, -1.547, 10555.153, 228.525, 52631.543 20/12/17,07:49:52,11,10,1, 11.8,1,1, -1.547, 10555.157, 228.485, 52631.556 20/12/17,07:49:52,12,10,1, 11.8,1,1, -1.547, 10555.168, 228.496, 52631.557 20/12/17,07:49:52,13,10,1, 11.8,1,1, -1.547, 10555.142, 228.471, 52631.542 20/12/17,07:49:52,14,10,1, 11.8,1,1, -1.547, 10555.180, 228.512, 52631.588 20/12/17,07:49:52,15,10,1, 11.8,1,1, -1.547, 10555.138, 228.517, 52631.502 20/12/17,07:49:52,16,10,1, 11.8,1,1, -1.547, 10555.155, 228.504, 52631.547 20/12/17,07:49:52,17,10,1, 11.8,1,1, -1.547, 10555.153, 228.477, 52631.532 20/12/17,07:49:52,18,10,1, 11.8,1,1, -1.547, 10555.158, 228.489, 52631.533 20/12/17,07:49:52,19,10,1, 11.8,1,1, -1.547, 10555.127, 228.482, 52631.556 20/12/17,07:49:53,00,11,1, 11.8,1,1, -1.547, 10555.123, 228.482, 52631.556 20/12/17,07:49:53,01,11,1, 11.8,1,1, -1.547, 10555.174, 228.522, 52631.567 20/12/17,07:49:53,02,11,1, 11.8,1,1, -1.547, 10555.177, 228.480, 52631.579 20/12/17,07:49:53,03,11,1, 11.8,1,1, -1.547, 10555.183, 228.466, 52631.549 20/12/17,07:49:53,04,11,1, 11.8,1,1, -1.547, 10555.187, 228.486, 52631.537 20/12/17,07:49:53,05,11,1, 11.8,1,1, -1.547, 10555.170, 228.485, 52631.531 20/12/17,07:49:53,06,11,1, 11.8,1,1, -1.547, 10555.178, 228.455, 52631.539 20/12/17,07:49:53,07,11,1, 11.8,1,1, -1.547, 10555.173, 228.486, 52631.527 20/12/17,07:49:53,08,11,1, 11.8,1,1, -1.547, 10555.184, 228.478, 52631.492 20/12/17,07:49:53,09,11,1, 11.8,1,1, -1.547, 10555.170, 228.469, 52631.504 20/12/17,07:49:53,10,11,1, 11.8,1,1, -1.547, 10555.198, 228.513, 52631.566 20/12/17,07:49:53,11,11,1, 11.8,1,1, -1.547, 10555.189, 228.500, 52631.588 20/12/17,07:49:53,12,11,1, 11.8,1,1, -1.547, 10555.167, 228.462, 52631.548 20/12/17,07:49:53,13,11,1, 11.8,1,1, -1.547, 10555.181, 228.487, 52631.557 20/12/17,07:49:53,14,11,1, 11.8,1,1, -1.547, 10555.168, 228.464, 52631.511 20/12/17,07:49:53,15,11,1, 11.8,1,1, -1.547, 10555.184, 228.479, 52631.537 20/12/17,07:49:53,16,11,1, 11.8,1,1, -1.547, 10555.193, 228.470, 52631.533 20/12/17,07:49:53,17,11,1, 11.8,1,1, -1.547, 10555.187, 228.444, 52631.501 20/12/17,07:49:53,18,11,1, 11.8,1,1, -1.547, 10555.167, 228.456, 52631.518 20/12/17,07:49:53,19,11,1, 11.8,1,1, -1.547, 10555.167, 228.477, 52631.498 20/12/17,07:49:54,00,10,1, 11.9,1,1, -1.551, 10555.165, 228.477, 52631.498 20/12/17,07:49:54,01,10,1, 11.9,1,1, -1.551, 10555.185, 228.462, 52631.542 20/12/17,07:49:54,02,10,1, 11.9,1,1, -1.551, 10555.165, 228.465, 52631.547 20/12/17,07:49:54,03,10,1, 11.9,1,1, -1.551, 10555.179, 228.461, 52631.514 20/12/17,07:49:54,04,10,1, 11.9,1,1, -1.551, 10555.156, 228.463, 52631.498 20/12/17,07:49:54,05,10,1, 11.9,1,1, -1.551, 10555.171, 228.468, 52631.545 20/12/17,07:49:54,06,10,1, 11.9,1,1, -1.551, 10555.193, 228.462, 52631.492 20/12/17,07:49:54,07,10,1, 11.9,1,1, -1.551, 10555.162, 228.446, 52631.471 20/12/17,07:49:54,08,10,1, 11.9,1,1, -1.551, 10555.186, 228.437, 52631.495 20/12/17,07:49:54,09,10,1, 11.9,1,1, -1.551, 10555.162, 228.463, 52631.524 20/12/17,07:49:54,10,10,1, 11.9,1,1, -1.551, 10555.175, 228.455, 52631.534 20/12/17,07:49:54,11,10,1, 11.9,1,1, -1.551, 10555.166, 228.442, 52631.522 20/12/17,07:49:54,12,10,1, 11.9,1,1, -1.551, 10555.151, 228.452, 52631.496 20/12/17,07:49:54,13,10,1, 11.9,1,1, -1.551, 10555.136, 228.423, 52631.515 20/12/17,07:49:54,14,10,1, 11.9,1,1, -1.551, 10555.155, 228.447, 52631.494 20/12/17,07:49:54,15,10,1, 11.9,1,1, -1.551, 10555.156, 228.426, 52631.520 20/12/17,07:49:54,16,10,1, 11.9,1,1, -1.551, 10555.177, 228.433, 52631.497 20/12/17,07:49:54,17,10,1, 11.9,1,1, -1.551, 10555.161, 228.420, 52631.464 20/12/17,07:49:54,18,10,1, 11.9,1,1, -1.551, 10555.159, 228.448, 52631.481 20/12/17,07:49:54,19,10,1, 11.9,1,1, -1.551, 10555.163, 228.462, 52631.522 20/12/17,07:49:55,00,10,1, 11.9,1,1, -1.550, 10555.156, 228.462, 52631.522 20/12/17,07:49:55,01,10,1, 11.9,1,1, -1.550, 10555.170, 228.443, 52631.454 20/12/17,07:49:55,02,10,1, 11.9,1,1, -1.550, 10555.165, 228.425, 52631.482 20/12/17,07:49:55,03,10,1, 11.9,1,1, -1.550, 10555.189, 228.425, 52631.426 20/12/17,07:49:55,04,10,1, 11.9,1,1, -1.550, 10555.175, 228.429, 52631.452 20/12/17,07:49:55,05,10,1, 11.9,1,1, -1.550, 10555.153, 228.445, 52631.512 20/12/17,07:49:55,06,10,1, 11.9,1,1, -1.550, 10555.163, 228.444, 52631.441 20/12/17,07:49:55,07,10,1, 11.9,1,1, -1.550, 10555.175, 228.447, 52631.467 20/12/17,07:49:55,08,10,1, 11.9,1,1, -1.550, 10555.162, 228.438, 52631.487 20/12/17,07:49:55,09,10,1, 11.9,1,1, -1.550, 10555.185, 228.425, 52631.503 20/12/17,07:49:55,10,10,1, 11.9,1,1, -1.550, 10555.194, 228.453, 52631.524 20/12/17,07:49:55,11,10,1, 11.9,1,1, -1.550, 10555.168, 228.432, 52631.514 20/12/17,07:49:55,12,10,1, 11.9,1,1, -1.550, 10555.172, 228.429, 52631.499 20/12/17,07:49:55,13,10,1, 11.9,1,1, -1.550, 10555.187, 228.439, 52631.521 20/12/17,07:49:55,14,10,1, 11.9,1,1, -1.550, 10555.180, 228.437, 52631.513 20/12/17,07:49:55,15,10,1, 11.9,1,1, -1.550, 10555.189, 228.430, 52631.504 20/12/17,07:49:55,16,10,1, 11.9,1,1, -1.550, 10555.168, 228.421, 52631.511 20/12/17,07:49:55,17,10,1, 11.9,1,1, -1.550, 10555.184, 228.403, 52631.484 20/12/17,07:49:55,18,10,1, 11.9,1,1, -1.550, 10555.180, 228.430, 52631.489 20/12/17,07:49:55,19,10,1, 11.9,1,1, -1.550, 10555.174, 228.438, 52631.526 20/12/17,07:49:56,00,10,1, 11.9,1,1, -1.549, 10555.173, 228.438, 52631.526 20/12/17,07:49:56,01,10,1, 11.9,1,1, -1.549, 10555.185, 228.401, 52631.481 20/12/17,07:49:56,02,10,1, 11.9,1,1, -1.549, 10555.168, 228.433, 52631.483 20/12/17,07:49:56,03,10,1, 11.9,1,1, -1.549, 10555.165, 228.392, 52631.432 20/12/17,07:49:56,04,10,1, 11.9,1,1, -1.549, 10555.162, 228.401, 52631.478 20/12/17,07:49:56,05,10,1, 11.9,1,1, -1.549, 10555.166, 228.430, 52631.523 20/12/17,07:49:56,06,10,1, 11.9,1,1, -1.549, 10555.174, 228.361, 52631.489 20/12/17,07:49:56,07,10,1, 11.9,1,1, -1.549, 10555.169, 228.401, 52631.512 20/12/17,07:49:56,08,10,1, 11.9,1,1, -1.549, 10555.182, 228.430, 52631.495 20/12/17,07:49:56,09,10,1, 11.9,1,1, -1.549, 10555.180, 228.420, 52631.496 20/12/17,07:49:56,10,10,1, 11.9,1,1, -1.549, 10555.160, 228.412, 52631.505 20/12/17,07:49:56,11,10,1, 11.9,1,1, -1.549, 10555.176, 228.412, 52631.518 20/12/17,07:49:56,12,10,1, 11.9,1,1, -1.549, 10555.184, 228.418, 52631.485 20/12/17,07:49:56,13,10,1, 11.9,1,1, -1.549, 10555.174, 228.404, 52631.506 20/12/17,07:49:56,14,10,1, 11.9,1,1, -1.549, 10555.192, 228.424, 52631.517 20/12/17,07:49:56,15,10,1, 11.9,1,1, -1.549, 10555.184, 228.417, 52631.510 20/12/17,07:49:56,16,10,1, 11.9,1,1, -1.549, 10555.182, 228.385, 52631.504 20/12/17,07:49:56,17,10,1, 11.9,1,1, -1.549, 10555.173, 228.419, 52631.532 20/12/17,07:49:56,18,10,1, 11.9,1,1, -1.549, 10555.192, 228.399, 52631.541 20/12/17,07:49:56,19,10,1, 11.9,1,1, -1.549, 10555.171, 228.407, 52631.537 20/12/17,07:49:57,00,10,1, 11.8,1,1, -1.551, 10555.165, 228.407, 52631.537 20/12/17,07:49:57,01,10,1, 11.8,1,1, -1.551, 10555.182, 228.394, 52631.494 20/12/17,07:49:57,02,10,1, 11.8,1,1, -1.551, 10555.180, 228.397, 52631.502 20/12/17,07:49:57,03,10,1, 11.8,1,1, -1.551, 10555.172, 228.408, 52631.510 20/12/17,07:49:57,04,10,1, 11.8,1,1, -1.551, 10555.186, 228.420, 52631.506 20/12/17,07:49:57,05,10,1, 11.8,1,1, -1.551, 10555.195, 228.398, 52631.444 20/12/17,07:49:57,06,10,1, 11.8,1,1, -1.551, 10555.177, 228.393, 52631.527 20/12/17,07:49:57,07,10,1, 11.8,1,1, -1.551, 10555.175, 228.383, 52631.459 20/12/17,07:49:57,08,10,1, 11.8,1,1, -1.551, 10555.158, 228.373, 52631.491 20/12/17,07:49:57,09,10,1, 11.8,1,1, -1.551, 10555.168, 228.377, 52631.452 20/12/17,07:49:57,10,10,1, 11.8,1,1, -1.551, 10555.177, 228.413, 52631.495 20/12/17,07:49:57,11,10,1, 11.8,1,1, -1.551, 10555.159, 228.382, 52631.486 20/12/17,07:49:57,12,10,1, 11.8,1,1, -1.551, 10555.178, 228.399, 52631.528 20/12/17,07:49:57,13,10,1, 11.8,1,1, -1.551, 10555.183, 228.351, 52631.502 20/12/17,07:49:57,14,10,1, 11.8,1,1, -1.551, 10555.139, 228.387, 52631.319 20/12/17,07:49:57,15,10,1, 11.8,1,1, -1.551, 10555.208, 228.355, 52631.555 20/12/17,07:49:57,16,10,1, 11.8,1,1, -1.551, 10555.215, 228.388, 52631.602 20/12/17,07:49:57,17,10,1, 11.8,1,1, -1.551, 10555.217, 228.380, 52631.401 20/12/17,07:49:57,18,10,1, 11.8,1,1, -1.551, 10555.181, 228.398, 52631.494 20/12/17,07:49:57,19,10,1, 11.8,1,1, -1.551, 10555.174, 228.403, 52631.505 20/12/17,07:49:58,00,10,1, 11.8,1,1, -1.552, 10555.173, 228.403, 52631.505 20/12/17,07:49:58,01,10,1, 11.8,1,1, -1.552, 10555.143, 228.369, 52631.476 20/12/17,07:49:58,02,10,1, 11.8,1,1, -1.552, 10555.145, 228.378, 52631.514 20/12/17,07:49:58,03,10,1, 11.8,1,1, -1.552, 10555.171, 228.403, 52631.541 20/12/17,07:49:58,04,10,1, 11.8,1,1, -1.552, 10555.161, 228.358, 52631.501 20/12/17,07:49:58,05,10,1, 11.8,1,1, -1.552, 10555.153, 228.354, 52631.509 20/12/17,07:49:58,06,10,1, 11.8,1,1, -1.552, 10555.123, 228.375, 52631.512 20/12/17,07:49:58,07,10,1, 11.8,1,1, -1.552, 10555.153, 228.387, 52631.532 20/12/17,07:49:58,08,10,1, 11.8,1,1, -1.552, 10555.174, 228.392, 52631.542 20/12/17,07:49:58,09,10,1, 11.8,1,1, -1.552, 10555.161, 228.380, 52631.494 20/12/17,07:49:58,10,10,1, 11.8,1,1, -1.552, 10555.158, 228.355, 52631.510 20/12/17,07:49:58,11,10,1, 11.8,1,1, -1.552, 10555.161, 228.379, 52631.532 20/12/17,07:49:58,12,10,1, 11.8,1,1, -1.552, 10555.133, 228.358, 52631.476 20/12/17,07:49:58,13,10,1, 11.8,1,1, -1.552, 10555.164, 228.383, 52631.510 20/12/17,07:49:58,14,10,1, 11.8,1,1, -1.552, 10555.155, 228.373, 52631.517 20/12/17,07:49:58,15,10,1, 11.8,1,1, -1.552, 10555.184, 228.339, 52631.516 20/12/17,07:49:58,16,10,1, 11.8,1,1, -1.552, 10555.128, 228.339, 52631.524 20/12/17,07:49:58,17,10,1, 11.8,1,1, -1.552, 10555.148, 228.371, 52631.518 20/12/17,07:49:58,18,10,1, 11.8,1,1, -1.552, 10555.158, 228.379, 52631.508 20/12/17,07:49:58,19,10,1, 11.8,1,1, -1.552, 10555.126, 228.376, 52631.528 20/12/17,07:49:59,00,10,1, 11.9,1,1, -1.552, 10555.123, 228.376, 52631.528 20/12/17,07:49:59,01,10,1, 11.9,1,1, -1.552, 10555.119, 228.370, 52631.469 20/12/17,07:49:59,02,10,1, 11.9,1,1, -1.552, 10555.163, 228.339, 52631.365 20/12/17,07:49:59,03,10,1, 11.9,1,1, -1.552, 10555.133, 228.354, 52631.563 20/12/17,07:49:59,04,10,1, 11.9,1,1, -1.552, 10555.100, 228.367, 52631.541 20/12/17,07:49:59,05,10,1, 11.9,1,1, -1.552, 10555.131, 228.340, 52631.480 20/12/17,07:49:59,06,10,1, 11.9,1,1, -1.552, 10555.126, 228.357, 52631.519 20/12/17,07:49:59,07,10,1, 11.9,1,1, -1.552, 10555.105, 228.332, 52631.464 20/12/17,07:49:59,08,10,1, 11.9,1,1, -1.552, 10555.136, 228.359, 52631.514 20/12/17,07:49:59,09,10,1, 11.9,1,1, -1.552, 10555.121, 228.332, 52631.482 20/12/17,07:49:59,10,10,1, 11.9,1,1, -1.552, 10555.119, 228.351, 52631.509 20/12/17,07:49:59,11,10,1, 11.9,1,1, -1.552, 10555.124, 228.347, 52631.509 20/12/17,07:49:59,12,10,1, 11.9,1,1, -1.552, 10555.134, 228.351, 52631.501 20/12/17,07:49:59,13,10,1, 11.9,1,1, -1.552, 10555.115, 228.355, 52631.511 20/12/17,07:49:59,14,10,1, 11.9,1,1, -1.552, 10555.126, 228.329, 52631.511 20/12/17,07:49:59,15,10,1, 11.9,1,1, -1.552, 10555.136, 228.344, 52631.493 20/12/17,07:49:59,16,10,1, 11.9,1,1, -1.552, 10555.108, 228.369, 52631.528 20/12/17,07:49:59,17,10,1, 11.9,1,1, -1.552, 10555.109, 228.348, 52631.523 20/12/17,07:49:59,18,10,1, 11.9,1,1, -1.552, 10555.141, 228.363, 52631.490 20/12/17,07:49:59,19,10,1, 11.9,1,1, -1.552, 10555.133, 228.353, 52631.504 20/12/17,07:50:00,00,10,1, 11.9,1,1, -1.548, 10555.131, 228.353, 52631.504 20/12/17,07:50:00,01,10,1, 11.9,1,1, -1.548, 10555.110, 228.347, 52631.492 20/12/17,07:50:00,02,10,1, 11.9,1,1, -1.548, 10555.117, 228.377, 52631.514 20/12/17,07:50:00,03,10,1, 11.9,1,1, -1.548, 10555.128, 228.345, 52631.519 20/12/17,07:50:00,04,10,1, 11.9,1,1, -1.548, 10555.117, 228.326, 52631.492 20/12/17,07:50:00,05,10,1, 11.9,1,1, -1.548, 10555.109, 228.313, 52631.508 20/12/17,07:50:00,06,10,1, 11.9,1,1, -1.548, 10555.128, 228.325, 52631.505 20/12/17,07:50:00,07,10,1, 11.9,1,1, -1.548, 10555.105, 228.340, 52631.437 20/12/17,07:50:00,08,10,1, 11.9,1,1, -1.548, 10555.125, 228.341, 52631.514 20/12/17,07:50:00,09,10,1, 11.9,1,1, -1.548, 10555.109, 228.326, 52631.428 20/12/17,07:50:00,10,10,1, 11.9,1,1, -1.548, 10555.132, 228.343, 52631.509 20/12/17,07:50:00,11,10,1, 11.9,1,1, -1.548, 10555.113, 228.353, 52631.487 20/12/17,07:50:00,12,10,1, 11.9,1,1, -1.548, 10555.116, 228.348, 52631.494 20/12/17,07:50:00,13,10,1, 11.9,1,1, -1.548, 10555.098, 228.365, 52631.490 20/12/17,07:50:00,14,10,1, 11.9,1,1, -1.548, 10555.097, 228.327, 52631.501 20/12/17,07:50:00,15,10,1, 11.9,1,1, -1.548, 10555.105, 228.331, 52631.478 20/12/17,07:50:00,16,10,1, 11.9,1,1, -1.548, 10555.090, 228.347, 52631.520 20/12/17,07:50:00,17,10,1, 11.9,1,1, -1.548, 10555.101, 228.349, 52631.525 20/12/17,07:50:00,18,10,1, 11.9,1,1, -1.548, 10555.117, 228.334, 52631.492 20/12/17,07:50:00,19,10,1, 11.9,1,1, -1.548, 10555.088, 228.366, 52631.697 20/12/17,07:50:01,00,10,1, 11.9,1,1, -1.549, 10555.081, 228.366, 52631.697 20/12/17,07:50:01,01,10,1, 11.9,1,1, -1.549, 10555.092, 228.349, 52631.573 20/12/17,07:50:01,02,10,1, 11.9,1,1, -1.549, 10555.080, 228.380, 52631.515 20/12/17,07:50:01,03,10,1, 11.9,1,1, -1.549, 10555.076, 228.327, 52631.511 20/12/17,07:50:01,04,10,1, 11.9,1,1, -1.549, 10555.094, 228.321, 52631.484 20/12/17,07:50:01,05,10,1, 11.9,1,1, -1.549, 10555.090, 228.343, 52631.494 20/12/17,07:50:01,06,10,1, 11.9,1,1, -1.549, 10555.027, 228.320, 52631.376 20/12/17,07:50:01,07,10,1, 11.9,1,1, -1.549, 10555.111, 228.344, 52631.518 20/12/17,07:50:01,08,10,1, 11.9,1,1, -1.549, 10555.073, 228.359, 52631.456 20/12/17,07:50:01,09,10,1, 11.9,1,1, -1.549, 10555.077, 228.318, 52631.450 20/12/17,07:50:01,10,10,1, 11.9,1,1, -1.549, 10555.073, 228.317, 52631.483 20/12/17,07:50:01,11,10,1, 11.9,1,1, -1.549, 10555.080, 228.324, 52631.466 20/12/17,07:50:01,12,10,1, 11.9,1,1, -1.549, 10555.076, 228.349, 52631.520 20/12/17,07:50:01,13,10,1, 11.9,1,1, -1.549, 10555.065, 228.335, 52631.487 20/12/17,07:50:01,14,10,1, 11.9,1,1, -1.549, 10555.053, 228.324, 52631.517 20/12/17,07:50:01,15,10,1, 11.9,1,1, -1.549, 10555.080, 228.304, 52631.459 20/12/17,07:50:01,16,10,1, 11.9,1,1, -1.549, 10555.078, 228.321, 52631.501 20/12/17,07:50:01,17,10,1, 11.9,1,1, -1.549, 10555.061, 228.359, 52631.501 20/12/17,07:50:01,18,10,1, 11.9,1,1, -1.549, 10555.067, 228.341, 52631.492 20/12/17,07:50:01,19,10,1, 11.9,1,1, -1.549, 10555.079, 228.327, 52631.535 20/12/17,07:50:02,00,09,1, 11.9,1,1, -1.551, 10555.073, 228.327, 52631.535 20/12/17,07:50:02,01,09,1, 11.9,1,1, -1.551, 10555.083, 228.331, 52631.484 20/12/17,07:50:02,02,09,1, 11.9,1,1, -1.551, 10555.040, 228.340, 52631.511 20/12/17,07:50:02,03,09,1, 11.9,1,1, -1.551, 10555.012, 228.319, 52631.474 20/12/17,07:50:02,04,09,1, 11.9,1,1, -1.551, 10555.035, 228.317, 52631.499 20/12/17,07:50:02,05,09,1, 11.9,1,1, -1.551, 10555.052, 228.347, 52631.511 20/12/17,07:50:02,06,09,1, 11.9,1,1, -1.551, 10555.017, 228.352, 52631.505 20/12/17,07:50:02,07,09,1, 11.9,1,1, -1.551, 10555.041, 228.321, 52631.494 20/12/17,07:50:02,08,09,1, 11.9,1,1, -1.551, 10555.052, 228.324, 52631.467 20/12/17,07:50:02,09,09,1, 11.9,1,1, -1.551, 10555.037, 228.317, 52631.482 20/12/17,07:50:02,10,09,1, 11.9,1,1, -1.551, 10555.027, 228.353, 52631.470 20/12/17,07:50:02,11,09,1, 11.9,1,1, -1.551, 10555.059, 228.340, 52631.450 20/12/17,07:50:02,12,09,1, 11.9,1,1, -1.551, 10555.015, 228.319, 52631.529 20/12/17,07:50:02,13,09,1, 11.9,1,1, -1.551, 10555.008, 228.358, 52631.522 20/12/17,07:50:02,14,09,1, 11.9,1,1, -1.551, 10555.024, 228.332, 52631.530 20/12/17,07:50:02,15,09,1, 11.9,1,1, -1.551, 10555.019, 228.340, 52631.508 20/12/17,07:50:02,16,09,1, 11.9,1,1, -1.551, 10555.035, 228.316, 52631.522 20/12/17,07:50:02,17,09,1, 11.9,1,1, -1.551, 10555.028, 228.326, 52631.538 20/12/17,07:50:02,18,09,1, 11.9,1,1, -1.551, 10555.030, 228.329, 52631.534 20/12/17,07:50:02,19,09,1, 11.9,1,1, -1.551, 10554.967, 228.361, 52631.397 20/12/17,07:50:03,00,09,1, 11.9,1,1, -1.547, 10554.965, 228.361, 52631.397 20/12/17,07:50:03,01,09,1, 11.9,1,1, -1.547, 10555.026, 228.333, 52631.577 20/12/17,07:50:03,02,09,1, 11.9,1,1, -1.547, 10555.054, 228.331, 52631.460 20/12/17,07:50:03,03,09,1, 11.9,1,1, -1.547, 10555.030, 228.316, 52631.224 20/12/17,07:50:03,04,09,1, 11.9,1,1, -1.547, 10554.974, 228.361, 52631.609 20/12/17,07:50:03,05,09,1, 11.9,1,1, -1.547, 10555.031, 228.365, 52631.704 20/12/17,07:50:03,06,09,1, 11.9,1,1, -1.547, 10554.966, 228.349, 52631.539 20/12/17,07:50:03,07,09,1, 11.9,1,1, -1.547, 10554.968, 228.351, 52631.563 20/12/17,07:50:03,08,09,1, 11.9,1,1, -1.547, 10554.960, 228.325, 52631.531 20/12/17,07:50:03,09,09,1, 11.9,1,1, -1.547, 10554.984, 228.340, 52631.472 20/12/17,07:50:03,10,09,1, 11.9,1,1, -1.547, 10554.986, 228.372, 52631.525 20/12/17,07:50:03,11,09,1, 11.9,1,1, -1.547, 10555.010, 228.357, 52631.532 20/12/17,07:50:03,12,09,1, 11.9,1,1, -1.547, 10554.984, 228.335, 52631.494 20/12/17,07:50:03,13,09,1, 11.9,1,1, -1.547, 10554.982, 228.333, 52631.486 20/12/17,07:50:03,14,09,1, 11.9,1,1, -1.547, 10554.959, 228.320, 52631.483 20/12/17,07:50:03,15,09,1, 11.9,1,1, -1.547, 10554.972, 228.344, 52631.477 20/12/17,07:50:03,16,09,1, 11.9,1,1, -1.547, 10554.989, 228.319, 52631.497 20/12/17,07:50:03,17,09,1, 11.9,1,1, -1.547, 10554.978, 228.314, 52631.467 20/12/17,07:50:03,18,09,1, 11.9,1,1, -1.547, 10554.996, 228.311, 52631.537 20/12/17,07:50:03,19,09,1, 11.9,1,1, -1.547, 10554.978, 228.338, 52631.545 20/12/17,07:50:04,00,09,1, 11.9,1,1, -1.550, 10554.973, 228.338, 52631.545 20/12/17,07:50:04,01,09,1, 11.9,1,1, -1.550, 10555.004, 228.331, 52631.581 20/12/17,07:50:04,02,09,1, 11.9,1,1, -1.550, 10554.991, 228.327, 52631.541 20/12/17,07:50:04,03,09,1, 11.9,1,1, -1.550, 10554.954, 228.324, 52631.536 20/12/17,07:50:04,04,09,1, 11.9,1,1, -1.550, 10554.990, 228.342, 52631.515 20/12/17,07:50:04,05,09,1, 11.9,1,1, -1.550, 10554.967, 228.342, 52631.520 20/12/17,07:50:04,06,09,1, 11.9,1,1, -1.550, 10554.953, 228.326, 52631.516 20/12/17,07:50:04,07,09,1, 11.9,1,1, -1.550, 10554.975, 228.350, 52631.518 20/12/17,07:50:04,08,09,1, 11.9,1,1, -1.550, 10555.002, 228.337, 52631.501 20/12/17,07:50:04,09,09,1, 11.9,1,1, -1.550, 10554.945, 228.375, 52631.507 20/12/17,07:50:04,10,09,1, 11.9,1,1, -1.550, 10554.952, 228.356, 52631.553 20/12/17,07:50:04,11,09,1, 11.9,1,1, -1.550, 10554.959, 228.364, 52631.554 20/12/17,07:50:04,12,09,1, 11.9,1,1, -1.550, 10554.935, 228.343, 52631.476 20/12/17,07:50:04,13,09,1, 11.9,1,1, -1.550, 10554.942, 228.349, 52631.509 20/12/17,07:50:04,14,09,1, 11.9,1,1, -1.550, 10554.970, 228.358, 52631.361 20/12/17,07:50:04,15,09,1, 11.9,1,1, -1.550, 10554.939, 228.331, 52631.495 20/12/17,07:50:04,16,09,1, 11.9,1,1, -1.550, 10554.933, 228.360, 52631.530 20/12/17,07:50:04,17,09,1, 11.9,1,1, -1.550, 10554.934, 228.323, 52631.536 20/12/17,07:50:04,18,09,1, 11.9,1,1, -1.550, 10554.936, 228.345, 52631.556 20/12/17,07:50:04,19,09,1, 11.9,1,1, -1.550, 10554.925, 228.350, 52631.533 20/12/17,07:50:05,00,09,1, 11.9,1,1, -1.548, 10554.923, 228.350, 52631.533 20/12/17,07:50:05,01,09,1, 11.9,1,1, -1.548, 10554.917, 228.310, 52631.520 20/12/17,07:50:05,02,09,1, 11.9,1,1, -1.548, 10554.906, 228.331, 52631.497 20/12/17,07:50:05,03,09,1, 11.9,1,1, -1.548, 10554.891, 228.355, 52631.509 20/12/17,07:50:05,04,09,1, 11.9,1,1, -1.548, 10554.934, 228.369, 52631.538 20/12/17,07:50:05,05,09,1, 11.9,1,1, -1.548, 10554.930, 228.344, 52631.522 20/12/17,07:50:05,06,09,1, 11.9,1,1, -1.548, 10554.914, 228.353, 52631.553 20/12/17,07:50:05,07,09,1, 11.9,1,1, -1.548, 10554.900, 228.336, 52631.528 20/12/17,07:50:05,08,09,1, 11.9,1,1, -1.548, 10554.918, 228.356, 52631.515 20/12/17,07:50:05,09,09,1, 11.9,1,1, -1.548, 10554.922, 228.352, 52631.528 20/12/17,07:50:05,10,09,1, 11.9,1,1, -1.548, 10554.916, 228.337, 52631.544 20/12/17,07:50:05,11,09,1, 11.9,1,1, -1.548, 10554.906, 228.352, 52631.517 20/12/17,07:50:05,12,09,1, 11.9,1,1, -1.548, 10554.916, 228.333, 52631.501 20/12/17,07:50:05,13,09,1, 11.9,1,1, -1.548, 10554.936, 228.344, 52631.500 20/12/17,07:50:05,14,09,1, 11.9,1,1, -1.548, 10554.922, 228.358, 52631.546 20/12/17,07:50:05,15,09,1, 11.9,1,1, -1.548, 10554.896, 228.333, 52631.515 20/12/17,07:50:05,16,09,1, 11.9,1,1, -1.548, 10554.900, 228.342, 52631.524 20/12/17,07:50:05,17,09,1, 11.9,1,1, -1.548, 10554.876, 228.319, 52631.520 20/12/17,07:50:05,18,09,1, 11.9,1,1, -1.548, 10554.883, 228.357, 52631.506 20/12/17,07:50:05,19,09,1, 11.9,1,1, -1.548, 10554.860, 228.343, 52631.537 20/12/17,07:50:06,00,09,1, 11.9,1,1, -1.547, 10554.856, 228.343, 52631.537 20/12/17,07:50:06,01,09,1, 11.9,1,1, -1.547, 10554.867, 228.302, 52631.490 20/12/17,07:50:06,02,09,1, 11.9,1,1, -1.547, 10554.871, 228.336, 52631.523 20/12/17,07:50:06,03,09,1, 11.9,1,1, -1.547, 10554.870, 228.325, 52631.543 20/12/17,07:50:06,04,09,1, 11.9,1,1, -1.547, 10554.884, 228.333, 52631.537 20/12/17,07:50:06,05,09,1, 11.9,1,1, -1.547, 10554.897, 228.314, 52631.555 20/12/17,07:50:06,06,09,1, 11.9,1,1, -1.547, 10554.871, 228.322, 52631.503 20/12/17,07:50:06,07,09,1, 11.9,1,1, -1.547, 10554.883, 228.339, 52631.532 20/12/17,07:50:06,08,09,1, 11.9,1,1, -1.547, 10554.876, 228.337, 52631.520 20/12/17,07:50:06,09,09,1, 11.9,1,1, -1.547, 10554.843, 228.318, 52631.511 20/12/17,07:50:06,10,09,1, 11.9,1,1, -1.547, 10554.848, 228.326, 52631.503 20/12/17,07:50:06,11,09,1, 11.9,1,1, -1.547, 10554.852, 228.320, 52631.492 20/12/17,07:50:06,12,09,1, 11.9,1,1, -1.547, 10554.852, 228.330, 52631.507 20/12/17,07:50:06,13,09,1, 11.9,1,1, -1.547, 10554.853, 228.343, 52631.510 20/12/17,07:50:06,14,09,1, 11.9,1,1, -1.547, 10554.874, 228.340, 52631.525 20/12/17,07:50:06,15,09,1, 11.9,1,1, -1.547, 10554.831, 228.337, 52631.532 20/12/17,07:50:06,16,09,1, 11.9,1,1, -1.547, 10554.838, 228.343, 52631.527 20/12/17,07:50:06,17,09,1, 11.9,1,1, -1.547, 10554.820, 228.315, 52631.488 20/12/17,07:50:06,18,09,1, 11.9,1,1, -1.547, 10554.855, 228.362, 52631.553 20/12/17,07:50:06,19,09,1, 11.9,1,1, -1.547, 10554.850, 228.336, 52631.561 20/12/17,07:50:07,00,09,1, 11.9,1,1, -1.548, 10554.848, 228.336, 52631.561 20/12/17,07:50:07,01,09,1, 11.9,1,1, -1.548, 10554.862, 228.311, 52631.509 20/12/17,07:50:07,02,09,1, 11.9,1,1, -1.548, 10554.842, 228.336, 52631.556 20/12/17,07:50:07,03,09,1, 11.9,1,1, -1.548, 10554.831, 228.319, 52631.519 20/12/17,07:50:07,04,09,1, 11.9,1,1, -1.548, 10554.809, 228.317, 52631.534 20/12/17,07:50:07,05,09,1, 11.9,1,1, -1.548, 10554.815, 228.310, 52631.526 20/12/17,07:50:07,06,09,1, 11.9,1,1, -1.548, 10554.826, 228.326, 52631.587 20/12/17,07:50:07,07,09,1, 11.9,1,1, -1.548, 10554.815, 228.302, 52631.532 20/12/17,07:50:07,08,09,1, 11.9,1,1, -1.548, 10554.801, 228.332, 52631.537 20/12/17,07:50:07,09,09,1, 11.9,1,1, -1.548, 10554.813, 228.309, 52631.514 20/12/17,07:50:07,10,09,1, 11.9,1,1, -1.548, 10554.822, 228.328, 52631.511 20/12/17,07:50:07,11,09,1, 11.9,1,1, -1.548, 10554.795, 228.330, 52631.543 20/12/17,07:50:07,12,09,1, 11.9,1,1, -1.548, 10554.804, 228.285, 52631.527 20/12/17,07:50:07,13,09,1, 11.9,1,1, -1.548, 10554.792, 228.332, 52631.574 20/12/17,07:50:07,14,09,1, 11.9,1,1, -1.548, 10554.798, 228.352, 52631.537 20/12/17,07:50:07,15,09,1, 11.9,1,1, -1.548, 10554.814, 228.343, 52631.572 20/12/17,07:50:07,16,09,1, 11.9,1,1, -1.548, 10554.815, 228.314, 52631.366 20/12/17,07:50:07,17,09,1, 11.9,1,1, -1.548, 10554.804, 228.340, 52631.635 20/12/17,07:50:07,18,09,1, 11.9,1,1, -1.548, 10554.823, 228.332, 52631.583 20/12/17,07:50:07,19,09,1, 11.9,1,1, -1.548, 10554.805, 228.318, 52631.598 20/12/17,07:50:08,00,09,1, 11.7,1,1, -1.550, 10554.798, 228.318, 52631.598 20/12/17,07:50:08,01,09,1, 11.7,1,1, -1.550, 10554.814, 228.342, 52631.558 20/12/17,07:50:08,02,09,1, 11.7,1,1, -1.550, 10554.815, 228.347, 52631.564 20/12/17,07:50:08,03,09,1, 11.7,1,1, -1.550, 10554.790, 228.337, 52631.576 20/12/17,07:50:08,04,09,1, 11.7,1,1, -1.550, 10554.802, 228.311, 52631.547 20/12/17,07:50:08,05,09,1, 11.7,1,1, -1.550, 10554.799, 228.299, 52631.522 20/12/17,07:50:08,06,09,1, 11.7,1,1, -1.550, 10554.769, 228.303, 52631.529 20/12/17,07:50:08,07,09,1, 11.7,1,1, -1.550, 10554.799, 228.336, 52631.552 20/12/17,07:50:08,08,09,1, 11.7,1,1, -1.550, 10554.766, 228.327, 52631.550 20/12/17,07:50:08,09,09,1, 11.7,1,1, -1.550, 10554.792, 228.319, 52631.532 20/12/17,07:50:08,10,09,1, 11.7,1,1, -1.550, 10554.783, 228.323, 52631.566 20/12/17,07:50:08,11,09,1, 11.7,1,1, -1.550, 10554.789, 228.341, 52631.574 20/12/17,07:50:08,12,09,1, 11.7,1,1, -1.550, 10554.768, 228.299, 52631.536 20/12/17,07:50:08,13,09,1, 11.7,1,1, -1.550, 10554.772, 228.335, 52631.545 20/12/17,07:50:08,14,09,1, 11.7,1,1, -1.550, 10554.776, 228.301, 52631.547 20/12/17,07:50:08,15,09,1, 11.7,1,1, -1.550, 10554.713, 228.317, 52631.598 20/12/17,07:50:08,16,09,1, 11.7,1,1, -1.550, 10554.745, 228.326, 52631.529 20/12/17,07:50:08,17,09,1, 11.7,1,1, -1.550, 10554.764, 228.328, 52631.568 20/12/17,07:50:08,18,09,1, 11.7,1,1, -1.550, 10554.746, 228.317, 52631.538 20/12/17,07:50:08,19,09,1, 11.7,1,1, -1.550, 10554.755, 228.314, 52631.550 20/12/17,07:50:09,00,09,1, 11.8,1,1, -1.551, 10554.748, 228.314, 52631.550 20/12/17,07:50:09,01,09,1, 11.8,1,1, -1.551, 10554.755, 228.332, 52631.553 20/12/17,07:50:09,02,09,1, 11.8,1,1, -1.551, 10554.749, 228.334, 52631.567 20/12/17,07:50:09,03,09,1, 11.8,1,1, -1.551, 10554.774, 228.307, 52631.544 20/12/17,07:50:09,04,09,1, 11.8,1,1, -1.551, 10554.716, 228.315, 52631.559 20/12/17,07:50:09,05,09,1, 11.8,1,1, -1.551, 10554.724, 228.324, 52631.529 20/12/17,07:50:09,06,09,1, 11.8,1,1, -1.551, 10554.747, 228.320, 52631.574 20/12/17,07:50:09,07,09,1, 11.8,1,1, -1.551, 10554.744, 228.338, 52631.557 20/12/17,07:50:09,08,09,1, 11.8,1,1, -1.551, 10554.719, 228.314, 52631.582 20/12/17,07:50:09,09,09,1, 11.8,1,1, -1.551, 10554.723, 228.342, 52631.575 20/12/17,07:50:09,10,09,1, 11.8,1,1, -1.551, 10554.719, 228.325, 52631.609 20/12/17,07:50:09,11,09,1, 11.8,1,1, -1.551, 10554.735, 228.346, 52631.584 20/12/17,07:50:09,12,09,1, 11.8,1,1, -1.551, 10554.726, 228.329, 52631.583 20/12/17,07:50:09,13,09,1, 11.8,1,1, -1.551, 10554.705, 228.323, 52631.581 20/12/17,07:50:09,14,09,1, 11.8,1,1, -1.551, 10554.707, 228.345, 52631.583 20/12/17,07:50:09,15,09,1, 11.8,1,1, -1.551, 10554.722, 228.337, 52631.540 20/12/17,07:50:09,16,09,1, 11.8,1,1, -1.551, 10554.710, 228.341, 52631.571 20/12/17,07:50:09,17,09,1, 11.8,1,1, -1.551, 10554.715, 228.347, 52631.561 20/12/17,07:50:09,18,09,1, 11.8,1,1, -1.551, 10554.722, 228.358, 52631.584 20/12/17,07:50:09,19,09,1, 11.8,1,1, -1.551, 10554.708, 228.312, 52631.527 20/12/17,07:50:10,00,09,1, 11.9,1,1, -1.547, 10554.706, 228.312, 52631.527 20/12/17,07:50:10,01,09,1, 11.9,1,1, -1.547, 10554.709, 228.340, 52631.575 20/12/17,07:50:10,02,09,1, 11.9,1,1, -1.547, 10554.710, 228.340, 52631.588 20/12/17,07:50:10,03,09,1, 11.9,1,1, -1.547, 10554.688, 228.334, 52631.612 20/12/17,07:50:10,04,09,1, 11.9,1,1, -1.547, 10554.700, 228.343, 52631.570 20/12/17,07:50:10,05,09,1, 11.9,1,1, -1.547, 10554.699, 228.348, 52631.600 20/12/17,07:50:10,06,09,1, 11.9,1,1, -1.547, 10554.675, 228.371, 52631.691 20/12/17,07:50:10,07,09,1, 11.9,1,1, -1.547, 10554.685, 228.358, 52631.663 20/12/17,07:50:10,08,09,1, 11.9,1,1, -1.547, 10554.697, 228.375, 52631.635 20/12/17,07:50:10,09,09,1, 11.9,1,1, -1.547, 10554.720, 228.368, 52631.698 20/12/17,07:50:10,10,09,1, 11.9,1,1, -1.547, 10554.699, 228.350, 52631.615 20/12/17,07:50:10,11,09,1, 11.9,1,1, -1.547, 10554.703, 228.364, 52631.648 20/12/17,07:50:10,12,09,1, 11.9,1,1, -1.547, 10554.664, 228.349, 52631.614 20/12/17,07:50:10,13,09,1, 11.9,1,1, -1.547, 10554.659, 228.374, 52631.690 20/12/17,07:50:10,14,09,1, 11.9,1,1, -1.547, 10554.691, 228.378, 52631.682 20/12/17,07:50:10,15,09,1, 11.9,1,1, -1.547, 10554.676, 228.355, 52631.667 20/12/17,07:50:10,16,09,1, 11.9,1,1, -1.547, 10554.657, 228.360, 52631.653 20/12/17,07:50:10,17,09,1, 11.9,1,1, -1.547, 10554.644, 228.354, 52631.655 20/12/17,07:50:10,18,09,1, 11.9,1,1, -1.547, 10554.696, 228.355, 52631.513 20/12/17,07:50:10,19,09,1, 11.9,1,1, -1.547, 10554.661, 228.377, 52631.661 20/12/17,07:50:11,00,09,1, 11.9,1,1, -1.548, 10554.656, 228.377, 52631.661 20/12/17,07:50:11,01,09,1, 11.9,1,1, -1.548, 10554.636, 228.369, 52631.646 20/12/17,07:50:11,02,09,1, 11.9,1,1, -1.548, 10554.665, 228.356, 52631.627 20/12/17,07:50:11,03,09,1, 11.9,1,1, -1.548, 10554.661, 228.347, 52631.655 20/12/17,07:50:11,04,09,1, 11.9,1,1, -1.548, 10554.647, 228.359, 52631.666 20/12/17,07:50:11,05,09,1, 11.9,1,1, -1.548, 10554.620, 228.356, 52631.600 20/12/17,07:50:11,06,09,1, 11.9,1,1, -1.548, 10554.655, 228.358, 52631.673 20/12/17,07:50:11,07,09,1, 11.9,1,1, -1.548, 10554.647, 228.353, 52631.591 20/12/17,07:50:11,08,09,1, 11.9,1,1, -1.548, 10554.625, 228.337, 52631.479 20/12/17,07:50:11,09,09,1, 11.9,1,1, -1.548, 10554.624, 228.368, 52631.683 20/12/17,07:50:11,10,09,1, 11.9,1,1, -1.548, 10554.652, 228.357, 52631.655 20/12/17,07:50:11,11,09,1, 11.9,1,1, -1.548, 10554.632, 228.351, 52631.591 20/12/17,07:50:11,12,09,1, 11.9,1,1, -1.548, 10554.601, 228.375, 52631.645 20/12/17,07:50:11,13,09,1, 11.9,1,1, -1.548, 10554.602, 228.360, 52631.633 20/12/17,07:50:11,14,09,1, 11.9,1,1, -1.548, 10554.591, 228.394, 52631.659 20/12/17,07:50:11,15,09,1, 11.9,1,1, -1.548, 10554.623, 228.379, 52631.664 20/12/17,07:50:11,16,09,1, 11.9,1,1, -1.548, 10554.626, 228.397, 52631.673 20/12/17,07:50:11,17,09,1, 11.9,1,1, -1.548, 10554.600, 228.377, 52631.656 20/12/17,07:50:11,18,09,1, 11.9,1,1, -1.548, 10554.622, 228.372, 52631.648 20/12/17,07:50:11,19,09,1, 11.9,1,1, -1.548, 10554.615, 228.381, 52631.691 20/12/17,07:50:12,00,09,1, 11.8,1,1, -1.547, 10554.614, 228.381, 52631.691 20/12/17,07:50:12,01,09,1, 11.8,1,1, -1.547, 10554.592, 228.374, 52631.639 20/12/17,07:50:12,02,09,1, 11.8,1,1, -1.547, 10554.611, 228.374, 52631.491 20/12/17,07:50:12,03,09,1, 11.8,1,1, -1.547, 10554.580, 228.367, 52631.643 20/12/17,07:50:12,04,09,1, 11.8,1,1, -1.547, 10554.589, 228.382, 52631.677 20/12/17,07:50:12,05,09,1, 11.8,1,1, -1.547, 10554.589, 228.377, 52631.677 20/12/17,07:50:12,06,09,1, 11.8,1,1, -1.547, 10554.560, 228.395, 52631.665 20/12/17,07:50:12,07,09,1, 11.8,1,1, -1.547, 10554.607, 228.382, 52631.692 20/12/17,07:50:12,08,09,1, 11.8,1,1, -1.547, 10554.576, 228.360, 52631.648 20/12/17,07:50:12,09,09,1, 11.8,1,1, -1.547, 10554.576, 228.394, 52631.686 20/12/17,07:50:12,10,09,1, 11.8,1,1, -1.547, 10554.588, 228.401, 52631.717 20/12/17,07:50:12,11,09,1, 11.8,1,1, -1.547, 10554.581, 228.361, 52631.680 20/12/17,07:50:12,12,09,1, 11.8,1,1, -1.547, 10554.571, 228.397, 52631.660 20/12/17,07:50:12,13,09,1, 11.8,1,1, -1.547, 10554.607, 228.370, 52631.679 20/12/17,07:50:12,14,09,1, 11.8,1,1, -1.547, 10554.595, 228.381, 52631.684 20/12/17,07:50:12,15,09,1, 11.8,1,1, -1.547, 10554.565, 228.379, 52631.713 20/12/17,07:50:12,16,09,1, 11.8,1,1, -1.547, 10554.575, 228.369, 52631.697 20/12/17,07:50:12,17,09,1, 11.8,1,1, -1.547, 10554.549, 228.354, 52631.686 20/12/17,07:50:12,18,09,1, 11.8,1,1, -1.547, 10554.604, 228.368, 52631.712 20/12/17,07:50:12,19,09,1, 11.8,1,1, -1.547, 10554.591, 228.371, 52631.653 20/12/17,07:50:13,00,09,1, 11.9,1,1, -1.551, 10554.589, 228.371, 52631.653 20/12/17,07:50:13,01,09,1, 11.9,1,1, -1.551, 10554.575, 228.376, 52631.663 20/12/17,07:50:13,02,09,1, 11.9,1,1, -1.551, 10554.563, 228.370, 52631.642 20/12/17,07:50:13,03,09,1, 11.9,1,1, -1.551, 10554.569, 228.346, 52631.616 20/12/17,07:50:13,04,09,1, 11.9,1,1, -1.551, 10554.552, 228.382, 52631.639 20/12/17,07:50:13,05,09,1, 11.9,1,1, -1.551, 10554.579, 228.365, 52631.678 20/12/17,07:50:13,06,09,1, 11.9,1,1, -1.551, 10554.540, 228.372, 52631.706 20/12/17,07:50:13,07,09,1, 11.9,1,1, -1.551, 10554.560, 228.371, 52631.680 20/12/17,07:50:13,08,09,1, 11.9,1,1, -1.551, 10554.534, 228.380, 52631.659 20/12/17,07:50:13,09,09,1, 11.9,1,1, -1.551, 10554.545, 228.384, 52631.619 20/12/17,07:50:13,10,09,1, 11.9,1,1, -1.551, 10554.544, 228.397, 52631.662 20/12/17,07:50:13,11,09,1, 11.9,1,1, -1.551, 10554.535, 228.380, 52631.662 20/12/17,07:50:13,12,09,1, 11.9,1,1, -1.551, 10554.522, 228.388, 52631.673 20/12/17,07:50:13,13,09,1, 11.9,1,1, -1.551, 10554.514, 228.377, 52631.666 20/12/17,07:50:13,14,09,1, 11.9,1,1, -1.551, 10554.528, 228.403, 52631.671 20/12/17,07:50:13,15,09,1, 11.9,1,1, -1.551, 10554.542, 228.391, 52631.712 20/12/17,07:50:13,16,09,1, 11.9,1,1, -1.551, 10554.545, 228.389, 52631.653 20/12/17,07:50:13,17,09,1, 11.9,1,1, -1.551, 10554.529, 228.380, 52631.683 20/12/17,07:50:13,18,09,1, 11.9,1,1, -1.551, 10554.520, 228.402, 52631.703 20/12/17,07:50:13,19,09,1, 11.9,1,1, -1.551, 10554.532, 228.379, 52631.677 20/12/17,07:50:14,00,09,1, 11.9,1,1, -1.550, 10554.531, 228.379, 52631.677 20/12/17,07:50:14,01,09,1, 11.9,1,1, -1.550, 10554.523, 228.401, 52631.654 20/12/17,07:50:14,02,09,1, 11.9,1,1, -1.550, 10554.521, 228.390, 52631.660 20/12/17,07:50:14,03,09,1, 11.9,1,1, -1.550, 10554.519, 228.389, 52631.652 20/12/17,07:50:14,04,09,1, 11.9,1,1, -1.550, 10554.516, 228.400, 52631.676 20/12/17,07:50:14,05,09,1, 11.9,1,1, -1.550, 10554.496, 228.368, 52631.672 20/12/17,07:50:14,06,09,1, 11.9,1,1, -1.550, 10554.526, 228.384, 52631.718 20/12/17,07:50:14,07,09,1, 11.9,1,1, -1.550, 10554.541, 228.379, 52631.668 20/12/17,07:50:14,08,09,1, 11.9,1,1, -1.550, 10554.512, 228.345, 52631.666 20/12/17,07:50:14,09,09,1, 11.9,1,1, -1.550, 10554.479, 228.372, 52631.651 20/12/17,07:50:14,10,09,1, 11.9,1,1, -1.550, 10554.493, 228.393, 52631.663 20/12/17,07:50:14,11,09,1, 11.9,1,1, -1.550, 10554.507, 228.378, 52631.690 20/12/17,07:50:14,12,09,1, 11.9,1,1, -1.550, 10554.504, 228.364, 52631.665 20/12/17,07:50:14,13,09,1, 11.9,1,1, -1.550, 10554.496, 228.353, 52631.644 20/12/17,07:50:14,14,09,1, 11.9,1,1, -1.550, 10554.506, 228.394, 52631.660 20/12/17,07:50:14,15,09,1, 11.9,1,1, -1.550, 10554.529, 228.393, 52631.734 20/12/17,07:50:14,16,09,1, 11.9,1,1, -1.550, 10554.502, 228.370, 52631.642 20/12/17,07:50:14,17,09,1, 11.9,1,1, -1.550, 10554.479, 228.396, 52631.711 20/12/17,07:50:14,18,09,1, 11.9,1,1, -1.550, 10554.483, 228.395, 52631.683 20/12/17,07:50:14,19,09,1, 11.9,1,1, -1.550, 10554.463, 228.352, 52631.645 20/12/17,07:50:15,00,09,1, 11.9,1,1, -1.547, 10554.456, 228.352, 52631.645 20/12/17,07:50:15,01,09,1, 11.9,1,1, -1.547, 10554.494, 228.381, 52631.696 20/12/17,07:50:15,02,09,1, 11.9,1,1, -1.547, 10554.488, 228.374, 52631.735 20/12/17,07:50:15,03,09,1, 11.9,1,1, -1.547, 10554.470, 228.383, 52631.673 20/12/17,07:50:15,04,09,1, 11.9,1,1, -1.547, 10554.463, 228.390, 52631.710 20/12/17,07:50:15,05,09,1, 11.9,1,1, -1.547, 10554.480, 228.382, 52631.665 20/12/17,07:50:15,06,09,1, 11.9,1,1, -1.547, 10554.444, 228.354, 52631.594 20/12/17,07:50:15,07,09,1, 11.9,1,1, -1.547, 10554.466, 228.373, 52631.620 20/12/17,07:50:15,08,09,1, 11.9,1,1, -1.547, 10554.476, 228.374, 52631.616 20/12/17,07:50:15,09,09,1, 11.9,1,1, -1.547, 10554.463, 228.337, 52631.599 20/12/17,07:50:15,10,09,1, 11.9,1,1, -1.547, 10554.457, 228.381, 52631.623 20/12/17,07:50:15,11,09,1, 11.9,1,1, -1.547, 10554.467, 228.370, 52631.633 20/12/17,07:50:15,12,09,1, 11.9,1,1, -1.547, 10554.450, 228.367, 52631.636 20/12/17,07:50:15,13,09,1, 11.9,1,1, -1.547, 10554.452, 228.367, 52631.582 20/12/17,07:50:15,14,09,1, 11.9,1,1, -1.547, 10554.456, 228.388, 52631.640 20/12/17,07:50:15,15,09,1, 11.9,1,1, -1.547, 10554.432, 228.366, 52631.611 20/12/17,07:50:15,16,09,1, 11.9,1,1, -1.547, 10554.424, 228.355, 52631.599 20/12/17,07:50:15,17,09,1, 11.9,1,1, -1.547, 10554.430, 228.408, 52631.581 20/12/17,07:50:15,18,09,1, 11.9,1,1, -1.547, 10554.437, 228.397, 52631.615 20/12/17,07:50:15,19,09,1, 11.9,1,1, -1.547, 10554.445, 228.379, 52631.642 20/12/17,07:50:16,00,09,1, 11.9,1,1, -1.549, 10554.439, 228.379, 52631.642 20/12/17,07:50:16,01,09,1, 11.9,1,1, -1.549, 10554.436, 228.350, 52631.609 20/12/17,07:50:16,02,09,1, 11.9,1,1, -1.549, 10554.423, 228.383, 52631.574 20/12/17,07:50:16,03,09,1, 11.9,1,1, -1.549, 10554.433, 228.370, 52631.616 20/12/17,07:50:16,04,09,1, 11.9,1,1, -1.549, 10554.436, 228.389, 52631.627 20/12/17,07:50:16,05,09,1, 11.9,1,1, -1.549, 10554.400, 228.379, 52631.595 20/12/17,07:50:16,06,09,1, 11.9,1,1, -1.549, 10554.433, 228.398, 52631.591 20/12/17,07:50:16,07,09,1, 11.9,1,1, -1.549, 10554.414, 228.335, 52631.577 20/12/17,07:50:16,08,09,1, 11.9,1,1, -1.549, 10554.419, 228.346, 52631.607 20/12/17,07:50:16,09,09,1, 11.9,1,1, -1.549, 10554.411, 228.378, 52631.596 20/12/17,07:50:16,10,09,1, 11.9,1,1, -1.549, 10554.421, 228.364, 52631.609 20/12/17,07:50:16,11,09,1, 11.9,1,1, -1.549, 10554.398, 228.350, 52631.607 20/12/17,07:50:16,12,09,1, 11.9,1,1, -1.549, 10554.442, 228.383, 52631.726 20/12/17,07:50:16,13,09,1, 11.9,1,1, -1.549, 10554.370, 228.393, 52631.585 20/12/17,07:50:16,14,09,1, 11.9,1,1, -1.549, 10554.366, 228.367, 52631.638 20/12/17,07:50:16,15,09,1, 11.9,1,1, -1.549, 10554.390, 228.397, 52631.640 20/12/17,07:50:16,16,09,1, 11.9,1,1, -1.549, 10554.389, 228.377, 52631.631 20/12/17,07:50:16,17,09,1, 11.9,1,1, -1.549, 10554.397, 228.360, 52631.576 20/12/17,07:50:16,18,09,1, 11.9,1,1, -1.549, 10554.381, 228.366, 52631.604 20/12/17,07:50:16,19,09,1, 11.9,1,1, -1.549, 10554.377, 228.345, 52631.592 20/12/17,07:50:17,00,09,1, 11.8,1,1, -1.547, 10554.372, 228.345, 52631.592 20/12/17,07:50:17,01,09,1, 11.8,1,1, -1.547, 10554.399, 228.385, 52631.566 20/12/17,07:50:17,02,09,1, 11.8,1,1, -1.547, 10554.373, 228.383, 52631.654 20/12/17,07:50:17,03,09,1, 11.8,1,1, -1.547, 10554.391, 228.367, 52631.651 20/12/17,07:50:17,04,09,1, 11.8,1,1, -1.547, 10554.372, 228.366, 52631.560 20/12/17,07:50:17,05,09,1, 11.8,1,1, -1.547, 10554.379, 228.372, 52631.613 20/12/17,07:50:17,06,09,1, 11.8,1,1, -1.547, 10554.379, 228.354, 52631.605 20/12/17,07:50:17,07,09,1, 11.8,1,1, -1.547, 10554.377, 228.368, 52631.566 20/12/17,07:50:17,08,09,1, 11.8,1,1, -1.547, 10554.370, 228.337, 52631.568 20/12/17,07:50:17,09,09,1, 11.8,1,1, -1.547, 10554.376, 228.377, 52631.548 20/12/17,07:50:17,10,09,1, 11.8,1,1, -1.547, 10554.361, 228.386, 52631.580 20/12/17,07:50:17,11,09,1, 11.8,1,1, -1.547, 10554.384, 228.371, 52631.543 20/12/17,07:50:17,12,09,1, 11.8,1,1, -1.547, 10554.357, 228.373, 52631.541 20/12/17,07:50:17,13,09,1, 11.8,1,1, -1.547, 10554.356, 228.381, 52631.551 20/12/17,07:50:17,14,09,1, 11.8,1,1, -1.547, 10554.345, 228.380, 52631.591 20/12/17,07:50:17,15,09,1, 11.8,1,1, -1.547, 10554.336, 228.373, 52631.591 20/12/17,07:50:17,16,09,1, 11.8,1,1, -1.547, 10554.349, 228.371, 52631.589 20/12/17,07:50:17,17,09,1, 11.8,1,1, -1.547, 10554.345, 228.383, 52631.571 20/12/17,07:50:17,18,09,1, 11.8,1,1, -1.547, 10554.331, 228.366, 52631.569 20/12/17,07:50:17,19,09,1, 11.8,1,1, -1.547, 10554.340, 228.370, 52631.569 20/12/17,07:50:18,00,09,1, 11.9,1,1, -1.550, 10554.339, 228.370, 52631.569 20/12/17,07:50:18,01,09,1, 11.9,1,1, -1.550, 10554.347, 228.397, 52631.587 20/12/17,07:50:18,02,09,1, 11.9,1,1, -1.550, 10554.354, 228.358, 52631.563 20/12/17,07:50:18,03,09,1, 11.9,1,1, -1.550, 10554.329, 228.361, 52631.574 20/12/17,07:50:18,04,09,1, 11.9,1,1, -1.550, 10554.342, 228.376, 52631.576 20/12/17,07:50:18,05,09,1, 11.9,1,1, -1.550, 10554.359, 228.419, 52631.600 20/12/17,07:50:18,06,09,1, 11.9,1,1, -1.550, 10554.342, 228.390, 52631.606 20/12/17,07:50:18,07,09,1, 11.9,1,1, -1.550, 10554.333, 228.357, 52631.599 20/12/17,07:50:18,08,09,1, 11.9,1,1, -1.550, 10554.324, 228.350, 52631.582 20/12/17,07:50:18,09,09,1, 11.9,1,1, -1.550, 10554.342, 228.367, 52631.610 20/12/17,07:50:18,10,09,1, 11.9,1,1, -1.550, 10554.347, 228.395, 52631.624 20/12/17,07:50:18,11,09,1, 11.9,1,1, -1.550, 10554.349, 228.393, 52631.612 20/12/17,07:50:18,12,09,1, 11.9,1,1, -1.550, 10554.326, 228.386, 52631.580 20/12/17,07:50:18,13,09,1, 11.9,1,1, -1.550, 10554.328, 228.402, 52631.573 20/12/17,07:50:18,14,09,1, 11.9,1,1, -1.550, 10554.350, 228.391, 52631.586 20/12/17,07:50:18,15,09,1, 11.9,1,1, -1.550, 10554.339, 228.362, 52631.581 20/12/17,07:50:18,16,09,1, 11.9,1,1, -1.550, 10554.299, 228.424, 52631.880 20/12/17,07:50:18,17,09,1, 11.9,1,1, -1.550, 10554.332, 228.368, 52631.629 20/12/17,07:50:18,18,09,1, 11.9,1,1, -1.550, 10554.334, 228.364, 52631.583 20/12/17,07:50:18,19,09,1, 11.9,1,1, -1.550, 10554.329, 228.384, 52631.581 20/12/17,07:50:19,00,09,1, 11.9,1,1, -1.551, 10554.322, 228.384, 52631.581 20/12/17,07:50:19,01,09,1, 11.9,1,1, -1.551, 10554.322, 228.394, 52631.594 20/12/17,07:50:19,02,09,1, 11.9,1,1, -1.551, 10554.283, 228.373, 52631.574 20/12/17,07:50:19,03,09,1, 11.9,1,1, -1.551, 10554.269, 228.385, 52631.536 20/12/17,07:50:19,04,09,1, 11.9,1,1, -1.551, 10554.260, 228.371, 52631.532 20/12/17,07:50:19,05,09,1, 11.9,1,1, -1.551, 10554.295, 228.369, 52631.555 20/12/17,07:50:19,06,09,1, 11.9,1,1, -1.551, 10554.269, 228.358, 52631.587 20/12/17,07:50:19,07,09,1, 11.9,1,1, -1.551, 10554.265, 228.351, 52631.555 20/12/17,07:50:19,08,09,1, 11.9,1,1, -1.551, 10554.322, 228.392, 52631.574 20/12/17,07:50:19,09,09,1, 11.9,1,1, -1.551, 10554.300, 228.351, 52631.531 20/12/17,07:50:19,10,09,1, 11.9,1,1, -1.551, 10554.270, 228.368, 52631.607 20/12/17,07:50:19,11,09,1, 11.9,1,1, -1.551, 10554.266, 228.335, 52631.574 20/12/17,07:50:19,12,09,1, 11.9,1,1, -1.551, 10554.294, 228.348, 52631.553 20/12/17,07:50:19,13,09,1, 11.9,1,1, -1.551, 10554.327, 228.371, 52631.569 20/12/17,07:50:19,14,09,1, 11.9,1,1, -1.551, 10554.287, 228.361, 52631.561 20/12/17,07:50:19,15,09,1, 11.9,1,1, -1.551, 10554.293, 228.364, 52631.597 20/12/17,07:50:19,16,09,1, 11.9,1,1, -1.551, 10554.290, 228.351, 52631.509 20/12/17,07:50:19,17,09,1, 11.9,1,1, -1.551, 10554.283, 228.361, 52631.557 20/12/17,07:50:19,18,09,1, 11.9,1,1, -1.551, 10554.278, 228.368, 52631.572 20/12/17,07:50:19,19,09,1, 11.9,1,1, -1.551, 10554.304, 228.393, 52631.610 20/12/17,07:50:20,00,09,1, 11.8,1,1, -1.548, 10554.297, 228.393, 52631.610 20/12/17,07:50:20,01,09,1, 11.8,1,1, -1.548, 10554.253, 228.393, 52631.588 20/12/17,07:50:20,02,09,1, 11.8,1,1, -1.548, 10554.286, 228.369, 52631.610 20/12/17,07:50:20,03,09,1, 11.8,1,1, -1.548, 10554.284, 228.389, 52631.591 20/12/17,07:50:20,04,09,1, 11.8,1,1, -1.548, 10554.302, 228.383, 52631.613 20/12/17,07:50:20,05,09,1, 11.8,1,1, -1.548, 10554.269, 228.373, 52631.576 20/12/17,07:50:20,06,09,1, 11.8,1,1, -1.548, 10554.276, 228.359, 52631.582 20/12/17,07:50:20,07,09,1, 11.8,1,1, -1.548, 10554.276, 228.360, 52631.552 20/12/17,07:50:20,08,09,1, 11.8,1,1, -1.548, 10554.263, 228.373, 52631.602 20/12/17,07:50:20,09,09,1, 11.8,1,1, -1.548, 10554.276, 228.358, 52631.576 20/12/17,07:50:20,10,09,1, 11.8,1,1, -1.548, 10554.272, 228.365, 52631.586 20/12/17,07:50:20,11,09,1, 11.8,1,1, -1.548, 10554.241, 228.357, 52631.570 20/12/17,07:50:20,12,09,1, 11.8,1,1, -1.548, 10554.252, 228.353, 52631.557 20/12/17,07:50:20,13,09,1, 11.8,1,1, -1.548, 10554.273, 228.371, 52631.561 20/12/17,07:50:20,14,09,1, 11.8,1,1, -1.548, 10554.261, 228.332, 52631.545 20/12/17,07:50:20,15,09,1, 11.8,1,1, -1.548, 10554.249, 228.346, 52631.598 20/12/17,07:50:20,16,09,1, 11.8,1,1, -1.548, 10554.247, 228.368, 52631.572 20/12/17,07:50:20,17,09,1, 11.8,1,1, -1.548, 10554.257, 228.360, 52631.582 20/12/17,07:50:20,18,09,1, 11.8,1,1, -1.548, 10554.234, 228.365, 52631.591 20/12/17,07:50:20,19,09,1, 11.8,1,1, -1.548, 10554.264, 228.356, 52631.558 20/12/17,07:50:21,00,09,1, 11.9,1,1, -1.549, 10554.264, 228.356, 52631.558 20/12/17,07:50:21,01,09,1, 11.9,1,1, -1.549, 10554.256, 228.345, 52631.580 20/12/17,07:50:21,02,09,1, 11.9,1,1, -1.549, 10554.258, 228.368, 52631.586 20/12/17,07:50:21,03,09,1, 11.9,1,1, -1.549, 10554.262, 228.397, 52631.592 20/12/17,07:50:21,04,09,1, 11.9,1,1, -1.549, 10554.246, 228.357, 52631.536 20/12/17,07:50:21,05,09,1, 11.9,1,1, -1.549, 10554.261, 228.357, 52631.609 20/12/17,07:50:21,06,09,1, 11.9,1,1, -1.549, 10554.292, 228.330, 52631.494 20/12/17,07:50:21,07,09,1, 11.9,1,1, -1.549, 10554.236, 228.379, 52631.629 20/12/17,07:50:21,08,09,1, 11.9,1,1, -1.549, 10554.255, 228.365, 52631.587 20/12/17,07:50:21,09,09,1, 11.9,1,1, -1.549, 10554.247, 228.357, 52631.582 20/12/17,07:50:21,10,09,1, 11.9,1,1, -1.549, 10554.231, 228.361, 52631.518 20/12/17,07:50:21,11,09,1, 11.9,1,1, -1.549, 10554.229, 228.365, 52631.554 20/12/17,07:50:21,12,09,1, 11.9,1,1, -1.549, 10554.250, 228.381, 52631.556 20/12/17,07:50:21,13,09,1, 11.9,1,1, -1.549, 10554.253, 228.362, 52631.566 20/12/17,07:50:21,14,09,1, 11.9,1,1, -1.549, 10554.238, 228.377, 52631.582 20/12/17,07:50:21,15,09,1, 11.9,1,1, -1.549, 10554.250, 228.366, 52631.574 20/12/17,07:50:21,16,09,1, 11.9,1,1, -1.549, 10554.246, 228.372, 52631.574 20/12/17,07:50:21,17,09,1, 11.9,1,1, -1.549, 10554.228, 228.367, 52631.553 20/12/17,07:50:21,18,09,1, 11.9,1,1, -1.549, 10554.225, 228.365, 52631.578 20/12/17,07:50:21,19,09,1, 11.9,1,1, -1.549, 10554.227, 228.340, 52631.555 20/12/17,07:50:22,00,09,1, 11.7,1,1, -1.553, 10554.222, 228.340, 52631.555 20/12/17,07:50:22,01,09,1, 11.7,1,1, -1.553, 10554.247, 228.369, 52631.566 20/12/17,07:50:22,02,09,1, 11.7,1,1, -1.553, 10554.226, 228.366, 52631.566 20/12/17,07:50:22,03,09,1, 11.7,1,1, -1.553, 10554.230, 228.353, 52631.562 20/12/17,07:50:22,04,09,1, 11.7,1,1, -1.553, 10554.231, 228.365, 52631.548 20/12/17,07:50:22,05,09,1, 11.7,1,1, -1.553, 10554.218, 228.336, 52631.574 20/12/17,07:50:22,06,09,1, 11.7,1,1, -1.553, 10554.221, 228.373, 52631.551 20/12/17,07:50:22,07,09,1, 11.7,1,1, -1.553, 10554.244, 228.350, 52631.580 20/12/17,07:50:22,08,09,1, 11.7,1,1, -1.553, 10554.243, 228.339, 52631.558 20/12/17,07:50:22,09,09,1, 11.7,1,1, -1.553, 10554.222, 228.330, 52631.568 20/12/17,07:50:22,10,09,1, 11.7,1,1, -1.553, 10554.228, 228.338, 52631.558 20/12/17,07:50:22,11,09,1, 11.7,1,1, -1.553, 10554.244, 228.366, 52631.590 20/12/17,07:50:22,12,09,1, 11.7,1,1, -1.553, 10554.232, 228.312, 52631.512 20/12/17,07:50:22,13,09,1, 11.7,1,1, -1.553, 10554.226, 228.299, 52631.527 20/12/17,07:50:22,14,09,1, 11.7,1,1, -1.553, 10554.216, 228.337, 52631.545 20/12/17,07:50:22,15,09,1, 11.7,1,1, -1.553, 10554.210, 228.317, 52631.557 20/12/17,07:50:22,16,09,1, 11.7,1,1, -1.553, 10554.243, 228.335, 52631.567 20/12/17,07:50:22,17,09,1, 11.7,1,1, -1.553, 10554.223, 228.331, 52631.517 20/12/17,07:50:22,18,09,1, 11.7,1,1, -1.553, 10554.222, 228.333, 52631.577 20/12/17,07:50:22,19,09,1, 11.7,1,1, -1.553, 10554.212, 228.334, 52631.555 20/12/17,07:50:23,00,09,1, 11.8,1,1, -1.550, 10554.205, 228.334, 52631.555 20/12/17,07:50:23,01,09,1, 11.8,1,1, -1.550, 10554.197, 228.349, 52631.579 20/12/17,07:50:23,02,09,1, 11.8,1,1, -1.550, 10554.241, 228.337, 52631.583 20/12/17,07:50:23,03,09,1, 11.8,1,1, -1.550, 10554.214, 228.335, 52631.608 20/12/17,07:50:23,04,09,1, 11.8,1,1, -1.550, 10554.211, 228.336, 52631.565 20/12/17,07:50:23,05,09,1, 11.8,1,1, -1.550, 10554.218, 228.343, 52631.602 20/12/17,07:50:23,06,09,1, 11.8,1,1, -1.550, 10554.233, 228.350, 52631.552 20/12/17,07:50:23,07,09,1, 11.8,1,1, -1.550, 10554.217, 228.347, 52631.560 20/12/17,07:50:23,08,09,1, 11.8,1,1, -1.550, 10554.235, 228.335, 52631.558 20/12/17,07:50:23,09,09,1, 11.8,1,1, -1.550, 10554.205, 228.326, 52631.539 20/12/17,07:50:23,10,09,1, 11.8,1,1, -1.550, 10554.217, 228.349, 52631.587 20/12/17,07:50:23,11,09,1, 11.8,1,1, -1.550, 10554.224, 228.321, 52631.586 20/12/17,07:50:23,12,09,1, 11.8,1,1, -1.550, 10554.207, 228.332, 52631.636 20/12/17,07:50:23,13,09,1, 11.8,1,1, -1.550, 10554.199, 228.339, 52631.662 20/12/17,07:50:23,14,09,1, 11.8,1,1, -1.550, 10554.207, 228.311, 52631.612 20/12/17,07:50:23,15,09,1, 11.8,1,1, -1.550, 10554.224, 228.339, 52631.595 20/12/17,07:50:23,16,09,1, 11.8,1,1, -1.550, 10554.194, 228.326, 52631.591 20/12/17,07:50:23,17,09,1, 11.8,1,1, -1.550, 10554.198, 228.299, 52631.573 20/12/17,07:50:23,18,09,1, 11.8,1,1, -1.550, 10554.192, 228.318, 52631.580 20/12/17,07:50:23,19,09,1, 11.8,1,1, -1.550, 10554.201, 228.342, 52631.576 20/12/17,07:50:24,00,10,1, 11.8,1,1, -1.549, 10554.197, 228.342, 52631.576 20/12/17,07:50:24,01,10,1, 11.8,1,1, -1.549, 10554.214, 228.355, 52631.545 20/12/17,07:50:24,02,10,1, 11.8,1,1, -1.549, 10554.220, 228.322, 52631.537 20/12/17,07:50:24,03,10,1, 11.8,1,1, -1.549, 10554.195, 228.320, 52631.545 20/12/17,07:50:24,04,10,1, 11.8,1,1, -1.549, 10554.179, 228.327, 52631.595 20/12/17,07:50:24,05,10,1, 11.8,1,1, -1.549, 10554.205, 228.346, 52631.597 20/12/17,07:50:24,06,10,1, 11.8,1,1, -1.549, 10554.204, 228.307, 52631.539 20/12/17,07:50:24,07,10,1, 11.8,1,1, -1.549, 10554.206, 228.333, 52631.539 20/12/17,07:50:24,08,10,1, 11.8,1,1, -1.549, 10554.204, 228.318, 52631.579 20/12/17,07:50:24,09,10,1, 11.8,1,1, -1.549, 10554.209, 228.368, 52631.589 20/12/17,07:50:24,10,10,1, 11.8,1,1, -1.549, 10554.223, 228.308, 52631.557 20/12/17,07:50:24,11,10,1, 11.8,1,1, -1.549, 10554.193, 228.316, 52631.587 20/12/17,07:50:24,12,10,1, 11.8,1,1, -1.549, 10554.190, 228.323, 52631.527 20/12/17,07:50:24,13,10,1, 11.8,1,1, -1.549, 10554.192, 228.326, 52631.479 20/12/17,07:50:24,14,10,1, 11.8,1,1, -1.549, 10554.217, 228.338, 52631.559 20/12/17,07:50:24,15,10,1, 11.8,1,1, -1.549, 10554.218, 228.351, 52631.552 20/12/17,07:50:24,16,10,1, 11.8,1,1, -1.549, 10554.209, 228.329, 52631.592 20/12/17,07:50:24,17,10,1, 11.8,1,1, -1.549, 10554.189, 228.317, 52631.561 20/12/17,07:50:24,18,10,1, 11.8,1,1, -1.549, 10554.187, 228.310, 52631.544 20/12/17,07:50:24,19,10,1, 11.8,1,1, -1.549, 10554.191, 228.315, 52631.546 20/12/17,07:50:25,00,10,1, 11.8,1,1, -1.553, 10554.188, 228.315, 52631.546 20/12/17,07:50:25,01,10,1, 11.8,1,1, -1.553, 10554.203, 228.309, 52631.591 20/12/17,07:50:25,02,10,1, 11.8,1,1, -1.553, 10554.177, 228.308, 52631.580 20/12/17,07:50:25,03,10,1, 11.8,1,1, -1.553, 10554.180, 228.318, 52631.544 20/12/17,07:50:25,04,10,1, 11.8,1,1, -1.553, 10554.167, 228.308, 52631.547 20/12/17,07:50:25,05,10,1, 11.8,1,1, -1.553, 10554.206, 228.315, 52631.610 20/12/17,07:50:25,06,10,1, 11.8,1,1, -1.553, 10554.210, 228.299, 52631.546 20/12/17,07:50:25,07,10,1, 11.8,1,1, -1.553, 10554.185, 228.322, 52631.537 20/12/17,07:50:25,08,10,1, 11.8,1,1, -1.553, 10554.176, 228.284, 52631.518 20/12/17,07:50:25,09,10,1, 11.8,1,1, -1.553, 10554.198, 228.318, 52631.590 20/12/17,07:50:25,10,10,1, 11.8,1,1, -1.553, 10554.207, 228.301, 52631.573 20/12/17,07:50:25,11,10,1, 11.8,1,1, -1.553, 10554.185, 228.316, 52631.527 20/12/17,07:50:25,12,10,1, 11.8,1,1, -1.553, 10554.168, 228.313, 52631.546 20/12/17,07:50:25,13,10,1, 11.8,1,1, -1.553, 10554.188, 228.317, 52631.550 20/12/17,07:50:25,14,10,1, 11.8,1,1, -1.553, 10554.201, 228.324, 52631.538 20/12/17,07:50:25,15,10,1, 11.8,1,1, -1.553, 10554.207, 228.309, 52631.570 20/12/17,07:50:25,16,10,1, 11.8,1,1, -1.553, 10554.183, 228.282, 52631.528 20/12/17,07:50:25,17,10,1, 11.8,1,1, -1.553, 10554.164, 228.274, 52631.503 20/12/17,07:50:25,18,10,1, 11.8,1,1, -1.553, 10554.186, 228.286, 52631.545 20/12/17,07:50:25,19,10,1, 11.8,1,1, -1.553, 10554.193, 228.286, 52631.573 20/12/17,07:50:26,00,10,1, 11.8,1,1, -1.551, 10554.188, 228.286, 52631.573 20/12/17,07:50:26,01,10,1, 11.8,1,1, -1.551, 10554.165, 228.278, 52631.550 20/12/17,07:50:26,02,10,1, 11.8,1,1, -1.551, 10554.190, 228.284, 52631.570 20/12/17,07:50:26,03,10,1, 11.8,1,1, -1.551, 10554.178, 228.290, 52631.548 20/12/17,07:50:26,04,10,1, 11.8,1,1, -1.551, 10554.180, 228.324, 52631.549 20/12/17,07:50:26,05,10,1, 11.8,1,1, -1.551, 10554.202, 228.289, 52631.527 20/12/17,07:50:26,06,10,1, 11.8,1,1, -1.551, 10554.162, 228.271, 52631.488 20/12/17,07:50:26,07,10,1, 11.8,1,1, -1.551, 10554.167, 228.314, 52631.511 20/12/17,07:50:26,08,10,1, 11.8,1,1, -1.551, 10554.185, 228.321, 52631.545 20/12/17,07:50:26,09,10,1, 11.8,1,1, -1.551, 10554.166, 228.327, 52631.536 20/12/17,07:50:26,10,10,1, 11.8,1,1, -1.551, 10554.160, 228.276, 52631.525 20/12/17,07:50:26,11,10,1, 11.8,1,1, -1.551, 10554.183, 228.292, 52631.573 20/12/17,07:50:26,12,10,1, 11.8,1,1, -1.551, 10554.162, 228.321, 52631.521 20/12/17,07:50:26,13,10,1, 11.8,1,1, -1.551, 10554.198, 228.291, 52631.535 20/12/17,07:50:26,14,10,1, 11.8,1,1, -1.551, 10554.199, 228.305, 52631.550 20/12/17,07:50:26,15,10,1, 11.8,1,1, -1.551, 10554.166, 228.310, 52631.521 20/12/17,07:50:26,16,10,1, 11.8,1,1, -1.551, 10554.172, 228.307, 52631.501 20/12/17,07:50:26,17,10,1, 11.8,1,1, -1.551, 10554.168, 228.291, 52631.518 20/12/17,07:50:26,18,10,1, 11.8,1,1, -1.551, 10554.154, 228.319, 52631.548 20/12/17,07:50:26,19,10,1, 11.8,1,1, -1.551, 10554.177, 228.329, 52631.524 20/12/17,07:50:27,00,10,1, 11.9,1,1, -1.551, 10554.172, 228.329, 52631.524 20/12/17,07:50:27,01,10,1, 11.9,1,1, -1.551, 10554.140, 228.310, 52631.528 20/12/17,07:50:27,02,10,1, 11.9,1,1, -1.551, 10554.166, 228.318, 52631.561 20/12/17,07:50:27,03,10,1, 11.9,1,1, -1.551, 10554.161, 228.320, 52631.524 20/12/17,07:50:27,04,10,1, 11.9,1,1, -1.551, 10554.168, 228.325, 52631.530 20/12/17,07:50:27,05,10,1, 11.9,1,1, -1.551, 10554.167, 228.304, 52631.531 20/12/17,07:50:27,06,10,1, 11.9,1,1, -1.551, 10554.155, 228.294, 52631.517 20/12/17,07:50:27,07,10,1, 11.9,1,1, -1.551, 10554.150, 228.273, 52631.506 20/12/17,07:50:27,08,10,1, 11.9,1,1, -1.551, 10554.139, 228.289, 52631.518 20/12/17,07:50:27,09,10,1, 11.9,1,1, -1.551, 10554.163, 228.283, 52631.527 20/12/17,07:50:27,10,10,1, 11.9,1,1, -1.551, 10554.157, 228.277, 52631.515 20/12/17,07:50:27,11,10,1, 11.9,1,1, -1.551, 10554.185, 228.288, 52631.535 20/12/17,07:50:27,12,10,1, 11.9,1,1, -1.551, 10554.188, 228.281, 52631.514 20/12/17,07:50:27,13,10,1, 11.9,1,1, -1.551, 10554.165, 228.290, 52631.540 20/12/17,07:50:27,14,10,1, 11.9,1,1, -1.551, 10554.169, 228.298, 52631.551 20/12/17,07:50:27,15,10,1, 11.9,1,1, -1.551, 10554.171, 228.309, 52631.567 20/12/17,07:50:27,16,10,1, 11.9,1,1, -1.551, 10554.170, 228.286, 52631.533 20/12/17,07:50:27,17,10,1, 11.9,1,1, -1.551, 10554.159, 228.288, 52631.537 20/12/17,07:50:27,18,10,1, 11.9,1,1, -1.551, 10554.174, 228.304, 52631.553 20/12/17,07:50:27,19,10,1, 11.9,1,1, -1.551, 10554.153, 228.302, 52631.543 20/12/17,07:50:28,00,09,1, 11.8,1,1, -1.552, 10554.147, 228.302, 52631.543 20/12/17,07:50:28,01,09,1, 11.8,1,1, -1.552, 10554.175, 228.288, 52631.531 20/12/17,07:50:28,02,09,1, 11.8,1,1, -1.552, 10554.153, 228.277, 52631.538 20/12/17,07:50:28,03,09,1, 11.8,1,1, -1.552, 10554.170, 228.289, 52631.559 20/12/17,07:50:28,04,09,1, 11.8,1,1, -1.552, 10554.162, 228.295, 52631.536 20/12/17,07:50:28,05,09,1, 11.8,1,1, -1.552, 10554.162, 228.285, 52631.543 20/12/17,07:50:28,06,09,1, 11.8,1,1, -1.552, 10554.161, 228.282, 52631.560 20/12/17,07:50:28,07,09,1, 11.8,1,1, -1.552, 10554.153, 228.255, 52631.539 20/12/17,07:50:28,08,09,1, 11.8,1,1, -1.552, 10554.180, 228.301, 52631.550 20/12/17,07:50:28,09,09,1, 11.8,1,1, -1.552, 10554.169, 228.274, 52631.544 20/12/17,07:50:28,10,09,1, 11.8,1,1, -1.552, 10554.178, 228.287, 52631.529 20/12/17,07:50:28,11,09,1, 11.8,1,1, -1.552, 10554.182, 228.312, 52631.599 20/12/17,07:50:28,12,09,1, 11.8,1,1, -1.552, 10554.166, 228.280, 52631.539 20/12/17,07:50:28,13,09,1, 11.8,1,1, -1.552, 10554.188, 228.290, 52631.503 20/12/17,07:50:28,14,09,1, 11.8,1,1, -1.552, 10554.166, 228.274, 52631.494 20/12/17,07:50:28,15,09,1, 11.8,1,1, -1.552, 10554.168, 228.295, 52631.526 20/12/17,07:50:28,16,09,1, 11.8,1,1, -1.552, 10554.168, 228.290, 52631.536 20/12/17,07:50:28,17,09,1, 11.8,1,1, -1.552, 10554.181, 228.313, 52631.560 20/12/17,07:50:28,18,09,1, 11.8,1,1, -1.552, 10554.185, 228.317, 52631.543 20/12/17,07:50:28,19,09,1, 11.8,1,1, -1.552, 10554.164, 228.282, 52631.503 20/12/17,07:50:29,00,09,1, 11.8,1,1, -1.551, 10554.163, 228.282, 52631.503 20/12/17,07:50:29,01,09,1, 11.8,1,1, -1.551, 10554.142, 228.323, 52631.614 20/12/17,07:50:29,02,09,1, 11.8,1,1, -1.551, 10554.157, 228.303, 52631.595 20/12/17,07:50:29,03,09,1, 11.8,1,1, -1.551, 10554.174, 228.298, 52631.584 20/12/17,07:50:29,04,09,1, 11.8,1,1, -1.551, 10554.175, 228.273, 52631.542 20/12/17,07:50:29,05,09,1, 11.8,1,1, -1.551, 10554.148, 228.299, 52631.563 20/12/17,07:50:29,06,09,1, 11.8,1,1, -1.551, 10554.160, 228.286, 52631.532 20/12/17,07:50:29,07,09,1, 11.8,1,1, -1.551, 10554.158, 228.293, 52631.541 20/12/17,07:50:29,08,09,1, 11.8,1,1, -1.551, 10554.192, 228.307, 52631.512 20/12/17,07:50:29,09,09,1, 11.8,1,1, -1.551, 10554.165, 228.268, 52631.521 20/12/17,07:50:29,10,09,1, 11.8,1,1, -1.551, 10554.176, 228.297, 52631.541 20/12/17,07:50:29,11,09,1, 11.8,1,1, -1.551, 10554.191, 228.290, 52631.521 20/12/17,07:50:29,12,09,1, 11.8,1,1, -1.551, 10554.190, 228.301, 52631.541 20/12/17,07:50:29,13,09,1, 11.8,1,1, -1.551, 10554.203, 228.309, 52631.564 20/12/17,07:50:29,14,09,1, 11.8,1,1, -1.551, 10554.189, 228.289, 52631.545 20/12/17,07:50:29,15,09,1, 11.8,1,1, -1.551, 10554.199, 228.312, 52631.566 20/12/17,07:50:29,16,09,1, 11.8,1,1, -1.551, 10554.138, 228.298, 52631.442 20/12/17,07:50:29,17,09,1, 11.8,1,1, -1.551, 10554.205, 228.285, 52631.541 20/12/17,07:50:29,18,09,1, 11.8,1,1, -1.551, 10554.189, 228.287, 52631.529 20/12/17,07:50:29,19,09,1, 11.8,1,1, -1.551, 10554.144, 228.261, 52631.499 20/12/17,07:50:30,00,09,1, 11.9,1,1, -1.549, 10554.138, 228.261, 52631.499 20/12/17,07:50:30,01,09,1, 11.9,1,1, -1.549, 10554.172, 228.290, 52631.577 20/12/17,07:50:30,02,09,1, 11.9,1,1, -1.549, 10554.166, 228.291, 52631.543 20/12/17,07:50:30,03,09,1, 11.9,1,1, -1.549, 10554.160, 228.272, 52631.597 20/12/17,07:50:30,04,09,1, 11.9,1,1, -1.549, 10554.183, 228.286, 52631.529 20/12/17,07:50:30,05,09,1, 11.9,1,1, -1.549, 10554.175, 228.295, 52631.536 20/12/17,07:50:30,06,09,1, 11.9,1,1, -1.549, 10554.177, 228.317, 52631.563 20/12/17,07:50:30,07,09,1, 11.9,1,1, -1.549, 10554.209, 228.262, 52631.545 20/12/17,07:50:30,08,09,1, 11.9,1,1, -1.549, 10554.164, 228.277, 52631.511 20/12/17,07:50:30,09,09,1, 11.9,1,1, -1.549, 10554.150, 228.267, 52631.538 20/12/17,07:50:30,10,09,1, 11.9,1,1, -1.549, 10554.164, 228.288, 52631.804 20/12/17,07:50:30,11,09,1, 11.9,1,1, -1.549, 10554.164, 228.262, 52631.528 20/12/17,07:50:30,12,09,1, 11.9,1,1, -1.549, 10554.180, 228.270, 52631.498 20/12/17,07:50:30,13,09,1, 11.9,1,1, -1.549, 10554.184, 228.253, 52631.502 20/12/17,07:50:30,14,09,1, 11.9,1,1, -1.549, 10554.157, 228.259, 52631.510 20/12/17,07:50:30,15,09,1, 11.9,1,1, -1.549, 10554.194, 228.275, 52631.541 20/12/17,07:50:30,16,09,1, 11.9,1,1, -1.549, 10554.155, 228.273, 52631.542 20/12/17,07:50:30,17,09,1, 11.9,1,1, -1.549, 10554.165, 228.293, 52631.529 20/12/17,07:50:30,18,09,1, 11.9,1,1, -1.549, 10554.183, 228.297, 52631.543 20/12/17,07:50:30,19,09,1, 11.9,1,1, -1.549, 10554.185, 228.271, 52631.518 20/12/17,07:50:31,00,09,1, 11.8,1,1, -1.551, 10554.180, 228.271, 52631.518 20/12/17,07:50:31,01,09,1, 11.8,1,1, -1.551, 10554.175, 228.297, 52631.567 20/12/17,07:50:31,02,09,1, 11.8,1,1, -1.551, 10554.189, 228.301, 52631.568 20/12/17,07:50:31,03,09,1, 11.8,1,1, -1.551, 10554.143, 228.281, 52631.510 20/12/17,07:50:31,04,09,1, 11.8,1,1, -1.551, 10554.164, 228.291, 52631.526 20/12/17,07:50:31,05,09,1, 11.8,1,1, -1.551, 10554.172, 228.301, 52631.592 20/12/17,07:50:31,06,09,1, 11.8,1,1, -1.551, 10554.143, 228.275, 52631.566 20/12/17,07:50:31,07,09,1, 11.8,1,1, -1.551, 10554.153, 228.307, 52631.582 20/12/17,07:50:31,08,09,1, 11.8,1,1, -1.551, 10554.154, 228.274, 52631.541 20/12/17,07:50:31,09,09,1, 11.8,1,1, -1.551, 10554.184, 228.288, 52631.550 20/12/17,07:50:31,10,09,1, 11.8,1,1, -1.551, 10554.162, 228.286, 52631.552 20/12/17,07:50:31,11,09,1, 11.8,1,1, -1.551, 10554.167, 228.265, 52631.522 20/12/17,07:50:31,12,09,1, 11.8,1,1, -1.551, 10554.140, 228.270, 52631.535 20/12/17,07:50:31,13,09,1, 11.8,1,1, -1.551, 10554.160, 228.268, 52631.554 20/12/17,07:50:31,14,09,1, 11.8,1,1, -1.551, 10554.136, 228.276, 52631.602 20/12/17,07:50:31,15,09,1, 11.8,1,1, -1.551, 10554.207, 228.305, 52631.539 20/12/17,07:50:31,16,09,1, 11.8,1,1, -1.551, 10554.155, 228.336, 52631.544 20/12/17,07:50:31,17,09,1, 11.8,1,1, -1.551, 10554.161, 228.279, 52631.538 20/12/17,07:50:31,18,09,1, 11.8,1,1, -1.551, 10554.167, 228.304, 52631.529 20/12/17,07:50:31,19,09,1, 11.8,1,1, -1.551, 10554.162, 228.311, 52631.526 20/12/17,07:50:32,00,09,1, 11.9,1,1, -1.553, 10554.155, 228.311, 52631.526 20/12/17,07:50:32,01,09,1, 11.9,1,1, -1.553, 10554.158, 228.328, 52631.571 20/12/17,07:50:32,02,09,1, 11.9,1,1, -1.553, 10554.165, 228.300, 52631.570 20/12/17,07:50:32,03,09,1, 11.9,1,1, -1.553, 10554.165, 228.294, 52631.532 20/12/17,07:50:32,04,09,1, 11.9,1,1, -1.553, 10554.159, 228.318, 52631.503 20/12/17,07:50:32,05,09,1, 11.9,1,1, -1.553, 10554.161, 228.316, 52631.532 20/12/17,07:50:32,06,09,1, 11.9,1,1, -1.553, 10554.178, 228.302, 52631.541 20/12/17,07:50:32,07,09,1, 11.9,1,1, -1.553, 10554.157, 228.308, 52631.551 20/12/17,07:50:32,08,09,1, 11.9,1,1, -1.553, 10554.157, 228.322, 52631.542 20/12/17,07:50:32,09,09,1, 11.9,1,1, -1.553, 10554.144, 228.300, 52631.573 20/12/17,07:50:32,10,09,1, 11.9,1,1, -1.553, 10554.169, 228.293, 52631.550 20/12/17,07:50:32,11,09,1, 11.9,1,1, -1.553, 10554.156, 228.299, 52631.549 20/12/17,07:50:32,12,09,1, 11.9,1,1, -1.553, 10554.144, 228.305, 52631.483 20/12/17,07:50:32,13,09,1, 11.9,1,1, -1.553, 10554.167, 228.310, 52631.512 20/12/17,07:50:32,14,09,1, 11.9,1,1, -1.553, 10554.114, 228.290, 52631.527 20/12/17,07:50:32,15,09,1, 11.9,1,1, -1.553, 10554.167, 228.277, 52631.374 20/12/17,07:50:32,16,09,1, 11.9,1,1, -1.553, 10554.190, 228.289, 52631.595 20/12/17,07:50:32,17,09,1, 11.9,1,1, -1.553, 10554.178, 228.280, 52631.587 20/12/17,07:50:32,18,09,1, 11.9,1,1, -1.553, 10554.169, 228.278, 52631.522 20/12/17,07:50:32,19,09,1, 11.9,1,1, -1.553, 10554.150, 228.267, 52631.564 20/12/17,07:50:33,00,09,1, 11.9,1,1, -1.551, 10554.147, 228.267, 52631.564 20/12/17,07:50:33,01,09,1, 11.9,1,1, -1.551, 10554.137, 228.301, 52631.573 20/12/17,07:50:33,02,09,1, 11.9,1,1, -1.551, 10554.143, 228.267, 52631.543 20/12/17,07:50:33,03,09,1, 11.9,1,1, -1.551, 10554.152, 228.279, 52631.548 20/12/17,07:50:33,04,09,1, 11.9,1,1, -1.551, 10554.128, 228.333, 52631.582 20/12/17,07:50:33,05,09,1, 11.9,1,1, -1.551, 10554.163, 228.290, 52631.550 20/12/17,07:50:33,06,09,1, 11.9,1,1, -1.551, 10554.151, 228.313, 52631.546 20/12/17,07:50:33,07,09,1, 11.9,1,1, -1.551, 10554.141, 228.314, 52631.576 20/12/17,07:50:33,08,09,1, 11.9,1,1, -1.551, 10554.140, 228.294, 52631.547 20/12/17,07:50:33,09,09,1, 11.9,1,1, -1.551, 10554.124, 228.303, 52631.522 20/12/17,07:50:33,10,09,1, 11.9,1,1, -1.551, 10554.158, 228.297, 52631.556 20/12/17,07:50:33,11,09,1, 11.9,1,1, -1.551, 10554.147, 228.292, 52631.502 20/12/17,07:50:33,12,09,1, 11.9,1,1, -1.551, 10554.140, 228.285, 52631.527 20/12/17,07:50:33,13,09,1, 11.9,1,1, -1.551, 10554.154, 228.294, 52631.532 20/12/17,07:50:33,14,09,1, 11.9,1,1, -1.551, 10554.126, 228.287, 52631.553 20/12/17,07:50:33,15,09,1, 11.9,1,1, -1.551, 10554.136, 228.281, 52631.529 20/12/17,07:50:33,16,09,1, 11.9,1,1, -1.551, 10554.130, 228.305, 52631.534 20/12/17,07:50:33,17,09,1, 11.9,1,1, -1.551, 10554.141, 228.271, 52631.510 20/12/17,07:50:33,18,09,1, 11.9,1,1, -1.551, 10554.123, 228.317, 52631.520 20/12/17,07:50:33,19,09,1, 11.9,1,1, -1.551, 10554.134, 228.291, 52631.522 20/12/17,07:50:34,00,09,1, 11.9,1,1, -1.552, 10554.130, 228.291, 52631.522 20/12/17,07:50:34,01,09,1, 11.9,1,1, -1.552, 10554.118, 228.268, 52631.478 20/12/17,07:50:34,02,09,1, 11.9,1,1, -1.552, 10554.130, 228.311, 52631.271 20/12/17,07:50:34,03,09,1, 11.9,1,1, -1.552, 10554.101, 228.289, 52631.599 20/12/17,07:50:34,04,09,1, 11.9,1,1, -1.552, 10554.129, 228.293, 52631.491 20/12/17,07:50:34,05,09,1, 11.9,1,1, -1.552, 10554.133, 228.319, 52631.559 20/12/17,07:50:34,06,09,1, 11.9,1,1, -1.552, 10554.142, 228.287, 52631.543 20/12/17,07:50:34,07,09,1, 11.9,1,1, -1.552, 10554.128, 228.313, 52631.525 20/12/17,07:50:34,08,09,1, 11.9,1,1, -1.552, 10554.144, 228.327, 52631.506 20/12/17,07:50:34,09,09,1, 11.9,1,1, -1.552, 10554.134, 228.306, 52631.495 20/12/17,07:50:34,10,09,1, 11.9,1,1, -1.552, 10554.136, 228.301, 52631.490 20/12/17,07:50:34,11,09,1, 11.9,1,1, -1.552, 10554.138, 228.308, 52631.503 20/12/17,07:50:34,12,09,1, 11.9,1,1, -1.552, 10554.150, 228.297, 52631.455 20/12/17,07:50:34,13,09,1, 11.9,1,1, -1.552, 10554.127, 228.304, 52631.473 20/12/17,07:50:34,14,09,1, 11.9,1,1, -1.552, 10554.148, 228.311, 52631.517 20/12/17,07:50:34,15,09,1, 11.9,1,1, -1.552, 10554.155, 228.315, 52631.526 20/12/17,07:50:34,16,09,1, 11.9,1,1, -1.552, 10554.162, 228.287, 52631.538 20/12/17,07:50:34,17,09,1, 11.9,1,1, -1.552, 10554.164, 228.309, 52631.535 20/12/17,07:50:34,18,09,1, 11.9,1,1, -1.552, 10554.176, 228.336, 52631.782 20/12/17,07:50:34,19,09,1, 11.9,1,1, -1.552, 10554.155, 228.296, 52631.417 20/12/17,07:50:35,00,09,1, 11.8,1,1, -1.550, 10554.147, 228.296, 52631.417 20/12/17,07:50:35,01,09,1, 11.8,1,1, -1.550, 10554.171, 228.301, 52631.501 20/12/17,07:50:35,02,09,1, 11.8,1,1, -1.550, 10554.140, 228.329, 52631.682 20/12/17,07:50:35,03,09,1, 11.8,1,1, -1.550, 10554.097, 228.309, 52631.481 20/12/17,07:50:35,04,09,1, 11.8,1,1, -1.550, 10554.120, 228.321, 52631.589 20/12/17,07:50:35,05,09,1, 11.8,1,1, -1.550, 10554.105, 228.299, 52631.547 20/12/17,07:50:35,06,09,1, 11.8,1,1, -1.550, 10554.125, 228.311, 52631.508 20/12/17,07:50:35,07,09,1, 11.8,1,1, -1.550, 10554.144, 228.289, 52631.524 20/12/17,07:50:35,08,09,1, 11.8,1,1, -1.550, 10554.137, 228.303, 52631.534 20/12/17,07:50:35,09,09,1, 11.8,1,1, -1.550, 10554.121, 228.287, 52631.470 20/12/17,07:50:35,10,09,1, 11.8,1,1, -1.550, 10554.099, 228.276, 52631.470 20/12/17,07:50:35,11,09,1, 11.8,1,1, -1.550, 10554.139, 228.307, 52631.526 20/12/17,07:50:35,12,09,1, 11.8,1,1, -1.550, 10554.121, 228.299, 52631.521 20/12/17,07:50:35,13,09,1, 11.8,1,1, -1.550, 10554.121, 228.291, 52631.520 20/12/17,07:50:35,14,09,1, 11.8,1,1, -1.550, 10554.122, 228.333, 52631.593 20/12/17,07:50:35,15,09,1, 11.8,1,1, -1.550, 10554.133, 228.291, 52631.536 20/12/17,07:50:35,16,09,1, 11.8,1,1, -1.550, 10554.140, 228.304, 52631.560 20/12/17,07:50:35,17,09,1, 11.8,1,1, -1.550, 10554.141, 228.307, 52631.560 20/12/17,07:50:35,18,09,1, 11.8,1,1, -1.550, 10554.122, 228.305, 52631.571 20/12/17,07:50:35,19,09,1, 11.8,1,1, -1.550, 10554.132, 228.306, 52631.529 20/12/17,07:50:36,00,09,1, 11.8,1,1, -1.551, 10554.130, 228.306, 52631.529 20/12/17,07:50:36,01,09,1, 11.8,1,1, -1.551, 10554.140, 228.304, 52631.513 20/12/17,07:50:36,02,09,1, 11.8,1,1, -1.551, 10554.143, 228.317, 52631.537 20/12/17,07:50:36,03,09,1, 11.8,1,1, -1.551, 10554.144, 228.313, 52631.552 20/12/17,07:50:36,04,09,1, 11.8,1,1, -1.551, 10554.120, 228.302, 52631.540 20/12/17,07:50:36,05,09,1, 11.8,1,1, -1.551, 10554.118, 228.311, 52631.504 20/12/17,07:50:36,06,09,1, 11.8,1,1, -1.551, 10554.131, 228.291, 52631.523 20/12/17,07:50:36,07,09,1, 11.8,1,1, -1.551, 10554.148, 228.300, 52631.526 20/12/17,07:50:36,08,09,1, 11.8,1,1, -1.551, 10554.164, 228.299, 52631.525 20/12/17,07:50:36,09,09,1, 11.8,1,1, -1.551, 10554.154, 228.335, 52631.556 20/12/17,07:50:36,10,09,1, 11.8,1,1, -1.551, 10554.164, 228.288, 52631.488 20/12/17,07:50:36,11,09,1, 11.8,1,1, -1.551, 10554.152, 228.303, 52631.550 20/12/17,07:50:36,12,09,1, 11.8,1,1, -1.551, 10554.150, 228.314, 52631.512 20/12/17,07:50:36,13,09,1, 11.8,1,1, -1.551, 10554.141, 228.307, 52631.507 20/12/17,07:50:36,14,09,1, 11.8,1,1, -1.551, 10554.162, 228.297, 52631.508 20/12/17,07:50:36,15,09,1, 11.8,1,1, -1.551, 10554.155, 228.320, 52631.572 20/12/17,07:50:36,16,09,1, 11.8,1,1, -1.551, 10554.149, 228.318, 52631.540 20/12/17,07:50:36,17,09,1, 11.8,1,1, -1.551, 10554.120, 228.333, 52631.543 20/12/17,07:50:36,18,09,1, 11.8,1,1, -1.551, 10554.125, 228.330, 52631.516 20/12/17,07:50:36,19,09,1, 11.8,1,1, -1.551, 10554.142, 228.281, 52631.502 20/12/17,07:50:37,00,08,1, 11.9,1,1, -1.548, 10554.138, 228.281, 52631.502 20/12/17,07:50:37,01,08,1, 11.9,1,1, -1.548, 10554.131, 228.302, 52631.500 20/12/17,07:50:37,02,08,1, 11.9,1,1, -1.548, 10554.171, 228.319, 52631.538 20/12/17,07:50:37,03,08,1, 11.9,1,1, -1.548, 10554.154, 228.271, 52631.499 20/12/17,07:50:37,04,08,1, 11.9,1,1, -1.548, 10554.149, 228.298, 52631.487 20/12/17,07:50:37,05,08,1, 11.9,1,1, -1.548, 10554.155, 228.286, 52631.493 20/12/17,07:50:37,06,08,1, 11.9,1,1, -1.548, 10554.154, 228.319, 52631.484 20/12/17,07:50:37,07,08,1, 11.9,1,1, -1.548, 10554.144, 228.331, 52631.478 20/12/17,07:50:37,08,08,1, 11.9,1,1, -1.548, 10554.141, 228.319, 52631.471 20/12/17,07:50:37,09,08,1, 11.9,1,1, -1.548, 10554.095, 228.313, 52631.527 20/12/17,07:50:37,10,08,1, 11.9,1,1, -1.548, 10554.134, 228.298, 52631.457 20/12/17,07:50:37,11,08,1, 11.9,1,1, -1.548, 10554.130, 228.331, 52631.539 20/12/17,07:50:37,12,08,1, 11.9,1,1, -1.548, 10554.119, 228.295, 52631.494 20/12/17,07:50:37,13,08,1, 11.9,1,1, -1.548, 10554.136, 228.295, 52631.545 20/12/17,07:50:37,14,08,1, 11.9,1,1, -1.548, 10554.147, 228.314, 52631.514 20/12/17,07:50:37,15,08,1, 11.9,1,1, -1.548, 10554.160, 228.288, 52631.391 20/12/17,07:50:37,16,08,1, 11.9,1,1, -1.548, 10554.160, 228.316, 52631.556 20/12/17,07:50:37,17,08,1, 11.9,1,1, -1.548, 10554.149, 228.310, 52631.493 20/12/17,07:50:37,18,08,1, 11.9,1,1, -1.548, 10554.118, 228.306, 52631.545 20/12/17,07:50:37,19,08,1, 11.9,1,1, -1.548, 10554.146, 228.280, 52631.502 20/12/17,07:50:38,00,08,1, 11.9,1,1, -1.552, 10554.138, 228.280, 52631.502 20/12/17,07:50:38,01,08,1, 11.9,1,1, -1.552, 10554.161, 228.324, 52631.517 20/12/17,07:50:38,02,08,1, 11.9,1,1, -1.552, 10554.151, 228.316, 52631.512 20/12/17,07:50:38,03,08,1, 11.9,1,1, -1.552, 10554.123, 228.322, 52631.533 20/12/17,07:50:38,04,08,1, 11.9,1,1, -1.552, 10554.161, 228.310, 52631.536 20/12/17,07:50:38,05,08,1, 11.9,1,1, -1.552, 10554.148, 228.329, 52631.549 20/12/17,07:50:38,06,08,1, 11.9,1,1, -1.552, 10554.174, 228.289, 52631.488 20/12/17,07:50:38,07,08,1, 11.9,1,1, -1.552, 10554.140, 228.315, 52631.517 20/12/17,07:50:38,08,08,1, 11.9,1,1, -1.552, 10554.121, 228.304, 52631.501 20/12/17,07:50:38,09,08,1, 11.9,1,1, -1.552, 10554.129, 228.322, 52631.509 20/12/17,07:50:38,10,08,1, 11.9,1,1, -1.552, 10554.149, 228.323, 52631.498 20/12/17,07:50:38,11,08,1, 11.9,1,1, -1.552, 10554.144, 228.322, 52631.588 20/12/17,07:50:38,12,08,1, 11.9,1,1, -1.552, 10554.142, 228.323, 52631.491 20/12/17,07:50:38,13,08,1, 11.9,1,1, -1.552, 10554.153, 228.321, 52631.518 20/12/17,07:50:38,14,08,1, 11.9,1,1, -1.552, 10554.153, 228.318, 52631.511 20/12/17,07:50:38,15,08,1, 11.9,1,1, -1.552, 10554.153, 228.316, 52631.534 20/12/17,07:50:38,16,08,1, 11.9,1,1, -1.552, 10554.132, 228.287, 52631.482 20/12/17,07:50:38,17,08,1, 11.9,1,1, -1.552, 10554.132, 228.301, 52631.522 20/12/17,07:50:38,18,08,1, 11.9,1,1, -1.552, 10554.130, 228.287, 52631.494 20/12/17,07:50:38,19,08,1, 11.9,1,1, -1.552, 10554.136, 228.304, 52631.508 20/12/17,07:50:39,00,08,1, 11.8,1,1, -1.549, 10554.130, 228.304, 52631.508 20/12/17,07:50:39,01,08,1, 11.8,1,1, -1.549, 10554.124, 228.320, 52631.523 20/12/17,07:50:39,02,08,1, 11.8,1,1, -1.549, 10554.132, 228.294, 52631.498 20/12/17,07:50:39,03,08,1, 11.8,1,1, -1.549, 10554.106, 228.288, 52631.500 20/12/17,07:50:39,04,08,1, 11.8,1,1, -1.549, 10554.161, 228.297, 52631.499 20/12/17,07:50:39,05,08,1, 11.8,1,1, -1.549, 10554.128, 228.334, 52631.539 20/12/17,07:50:39,06,08,1, 11.8,1,1, -1.549, 10554.154, 228.294, 52631.519 20/12/17,07:50:39,07,08,1, 11.8,1,1, -1.549, 10554.134, 228.298, 52631.415 20/12/17,07:50:39,08,08,1, 11.8,1,1, -1.549, 10554.166, 228.292, 52631.489 20/12/17,07:50:39,09,08,1, 11.8,1,1, -1.549, 10554.140, 228.306, 52631.517 20/12/17,07:50:39,10,08,1, 11.8,1,1, -1.549, 10554.128, 228.340, 52631.528 20/12/17,07:50:39,11,08,1, 11.8,1,1, -1.549, 10554.131, 228.314, 52631.504 20/12/17,07:50:39,12,08,1, 11.8,1,1, -1.549, 10554.141, 228.325, 52631.492 20/12/17,07:50:39,13,08,1, 11.8,1,1, -1.549, 10554.110, 228.346, 52631.513 20/12/17,07:50:39,14,08,1, 11.8,1,1, -1.549, 10554.136, 228.321, 52631.548 20/12/17,07:50:39,15,08,1, 11.8,1,1, -1.549, 10554.132, 228.315, 52631.521 20/12/17,07:50:39,16,08,1, 11.8,1,1, -1.549, 10554.126, 228.322, 52631.512 20/12/17,07:50:39,17,08,1, 11.8,1,1, -1.549, 10554.158, 228.290, 52631.516 20/12/17,07:50:39,18,08,1, 11.8,1,1, -1.549, 10554.140, 228.298, 52631.511 20/12/17,07:50:39,19,08,1, 11.8,1,1, -1.549, 10554.128, 228.331, 52631.557 20/12/17,07:50:40,00,08,1, 11.9,1,1, -1.551, 10554.122, 228.331, 52631.557 20/12/17,07:50:40,01,08,1, 11.9,1,1, -1.551, 10554.149, 228.321, 52631.506 20/12/17,07:50:40,02,08,1, 11.9,1,1, -1.551, 10554.128, 228.328, 52631.518 20/12/17,07:50:40,03,08,1, 11.9,1,1, -1.551, 10554.167, 228.319, 52631.491 20/12/17,07:50:40,04,08,1, 11.9,1,1, -1.551, 10554.133, 228.316, 52631.548 20/12/17,07:50:40,05,08,1, 11.9,1,1, -1.551, 10554.148, 228.310, 52631.517 20/12/17,07:50:40,06,08,1, 11.9,1,1, -1.551, 10554.127, 228.308, 52631.469 20/12/17,07:50:40,07,08,1, 11.9,1,1, -1.551, 10554.148, 228.305, 52631.502 20/12/17,07:50:40,08,08,1, 11.9,1,1, -1.551, 10554.133, 228.318, 52631.527 20/12/17,07:50:40,09,08,1, 11.9,1,1, -1.551, 10554.152, 228.308, 52631.537 20/12/17,07:50:40,10,08,1, 11.9,1,1, -1.551, 10554.137, 228.291, 52631.499 20/12/17,07:50:40,11,08,1, 11.9,1,1, -1.551, 10554.131, 228.308, 52631.552 20/12/17,07:50:40,12,08,1, 11.9,1,1, -1.551, 10554.121, 228.322, 52631.501 20/12/17,07:50:40,13,08,1, 11.9,1,1, -1.551, 10554.129, 228.321, 52631.527 20/12/17,07:50:40,14,08,1, 11.9,1,1, -1.551, 10554.135, 228.300, 52631.514 20/12/17,07:50:40,15,08,1, 11.9,1,1, -1.551, 10554.134, 228.330, 52631.519 20/12/17,07:50:40,16,08,1, 11.9,1,1, -1.551, 10554.124, 228.309, 52631.523 20/12/17,07:50:40,17,08,1, 11.9,1,1, -1.551, 10554.145, 228.301, 52631.548 20/12/17,07:50:40,18,08,1, 11.9,1,1, -1.551, 10554.112, 228.323, 52631.546 20/12/17,07:50:40,19,08,1, 11.9,1,1, -1.551, 10554.138, 228.361, 52631.572 20/12/17,07:50:41,00,08,1, 11.8,1,1, -1.551, 10554.130, 228.361, 52631.572 20/12/17,07:50:41,01,08,1, 11.8,1,1, -1.551, 10554.107, 228.329, 52631.553 20/12/17,07:50:41,02,08,1, 11.8,1,1, -1.551, 10554.139, 228.319, 52631.504 20/12/17,07:50:41,03,08,1, 11.8,1,1, -1.551, 10554.118, 228.324, 52631.542 20/12/17,07:50:41,04,08,1, 11.8,1,1, -1.551, 10554.119, 228.336, 52631.562 20/12/17,07:50:41,05,08,1, 11.8,1,1, -1.551, 10554.129, 228.330, 52631.525 20/12/17,07:50:41,06,08,1, 11.8,1,1, -1.551, 10554.143, 228.316, 52631.511 20/12/17,07:50:41,07,08,1, 11.8,1,1, -1.551, 10554.121, 228.333, 52631.543 20/12/17,07:50:41,08,08,1, 11.8,1,1, -1.551, 10554.136, 228.316, 52631.533 20/12/17,07:50:41,09,08,1, 11.8,1,1, -1.551, 10554.106, 228.336, 52631.530 20/12/17,07:50:41,10,08,1, 11.8,1,1, -1.551, 10554.131, 228.321, 52631.521 20/12/17,07:50:41,11,08,1, 11.8,1,1, -1.551, 10554.113, 228.326, 52631.517 20/12/17,07:50:41,12,08,1, 11.8,1,1, -1.551, 10554.123, 228.335, 52631.529 20/12/17,07:50:41,13,08,1, 11.8,1,1, -1.551, 10554.106, 228.336, 52631.529 20/12/17,07:50:41,14,08,1, 11.8,1,1, -1.551, 10554.136, 228.316, 52631.536 20/12/17,07:50:41,15,08,1, 11.8,1,1, -1.551, 10554.131, 228.329, 52631.540 20/12/17,07:50:41,16,08,1, 11.8,1,1, -1.551, 10554.125, 228.320, 52631.539 20/12/17,07:50:41,17,08,1, 11.8,1,1, -1.551, 10554.115, 228.338, 52631.624 20/12/17,07:50:41,18,08,1, 11.8,1,1, -1.551, 10554.151, 228.312, 52631.524 20/12/17,07:50:41,19,08,1, 11.8,1,1, -1.551, 10554.123, 228.348, 52631.506 20/12/17,07:50:42,00,09,1, 11.9,1,1, -1.551, 10554.122, 228.348, 52631.506 20/12/17,07:50:42,01,09,1, 11.9,1,1, -1.551, 10554.143, 228.312, 52631.561 20/12/17,07:50:42,02,09,1, 11.9,1,1, -1.551, 10554.137, 228.317, 52631.558 20/12/17,07:50:42,03,09,1, 11.9,1,1, -1.551, 10554.146, 228.333, 52631.527 20/12/17,07:50:42,04,09,1, 11.9,1,1, -1.551, 10554.156, 228.377, 52631.575 20/12/17,07:50:42,05,09,1, 11.9,1,1, -1.551, 10554.119, 228.326, 52631.543 20/12/17,07:50:42,06,09,1, 11.9,1,1, -1.551, 10554.127, 228.334, 52631.542 20/12/17,07:50:42,07,09,1, 11.9,1,1, -1.551, 10554.122, 228.354, 52631.551 20/12/17,07:50:42,08,09,1, 11.9,1,1, -1.551, 10554.127, 228.324, 52631.551 20/12/17,07:50:42,09,09,1, 11.9,1,1, -1.551, 10554.145, 228.321, 52631.544 20/12/17,07:50:42,10,09,1, 11.9,1,1, -1.551, 10554.121, 228.327, 52631.547 20/12/17,07:50:42,11,09,1, 11.9,1,1, -1.551, 10554.118, 228.324, 52631.587 20/12/17,07:50:42,12,09,1, 11.9,1,1, -1.551, 10554.156, 228.363, 52631.550 20/12/17,07:50:42,13,09,1, 11.9,1,1, -1.551, 10554.137, 228.330, 52631.556 20/12/17,07:50:42,14,09,1, 11.9,1,1, -1.551, 10554.164, 228.329, 52631.553 20/12/17,07:50:42,15,09,1, 11.9,1,1, -1.551, 10554.144, 228.326, 52631.552 20/12/17,07:50:42,16,09,1, 11.9,1,1, -1.551, 10554.143, 228.323, 52631.567 20/12/17,07:50:42,17,09,1, 11.9,1,1, -1.551, 10554.111, 228.317, 52631.528 20/12/17,07:50:42,18,09,1, 11.9,1,1, -1.551, 10554.124, 228.334, 52631.564 20/12/17,07:50:42,19,09,1, 11.9,1,1, -1.551, 10554.135, 228.341, 52631.562 20/12/17,07:50:43,00,08,1, 11.8,1,1, -1.552, 10554.130, 228.341, 52631.562 20/12/17,07:50:43,01,08,1, 11.8,1,1, -1.552, 10554.132, 228.315, 52631.554 20/12/17,07:50:43,02,08,1, 11.8,1,1, -1.552, 10554.146, 228.341, 52631.534 20/12/17,07:50:43,03,08,1, 11.8,1,1, -1.552, 10554.128, 228.333, 52631.542 20/12/17,07:50:43,04,08,1, 11.8,1,1, -1.552, 10554.163, 228.320, 52631.545 20/12/17,07:50:43,05,08,1, 11.8,1,1, -1.552, 10554.131, 228.299, 52631.491 20/12/17,07:50:43,06,08,1, 11.8,1,1, -1.552, 10554.128, 228.322, 52631.554 20/12/17,07:50:43,07,08,1, 11.8,1,1, -1.552, 10554.140, 228.355, 52631.547 20/12/17,07:50:43,08,08,1, 11.8,1,1, -1.552, 10554.129, 228.351, 52631.811 20/12/17,07:50:43,09,08,1, 11.8,1,1, -1.552, 10554.143, 228.344, 52631.476 20/12/17,07:50:43,10,08,1, 11.8,1,1, -1.552, 10554.155, 228.330, 52631.497 20/12/17,07:50:43,11,08,1, 11.8,1,1, -1.552, 10554.136, 228.328, 52631.512 20/12/17,07:50:43,12,08,1, 11.8,1,1, -1.552, 10554.118, 228.358, 52631.538 20/12/17,07:50:43,13,08,1, 11.8,1,1, -1.552, 10554.123, 228.333, 52631.553 20/12/17,07:50:43,14,08,1, 11.8,1,1, -1.552, 10554.140, 228.331, 52631.568 20/12/17,07:50:43,15,08,1, 11.8,1,1, -1.552, 10554.135, 228.336, 52631.564 20/12/17,07:50:43,16,08,1, 11.8,1,1, -1.552, 10554.154, 228.376, 52631.557 20/12/17,07:50:43,17,08,1, 11.8,1,1, -1.552, 10554.149, 228.326, 52631.561 20/12/17,07:50:43,18,08,1, 11.8,1,1, -1.552, 10554.139, 228.295, 52631.522 20/12/17,07:50:43,19,08,1, 11.8,1,1, -1.552, 10554.119, 228.307, 52631.505 20/12/17,07:50:44,00,08,1, 11.9,1,1, -1.549, 10554.113, 228.307, 52631.505 20/12/17,07:50:44,01,08,1, 11.9,1,1, -1.549, 10554.125, 228.333, 52631.524 20/12/17,07:50:44,02,08,1, 11.9,1,1, -1.549, 10554.133, 228.353, 52631.558 20/12/17,07:50:44,03,08,1, 11.9,1,1, -1.549, 10554.134, 228.328, 52631.469 20/12/17,07:50:44,04,08,1, 11.9,1,1, -1.549, 10554.187, 228.338, 52631.590 20/12/17,07:50:44,05,08,1, 11.9,1,1, -1.549, 10554.157, 228.326, 52631.546 20/12/17,07:50:44,06,08,1, 11.9,1,1, -1.549, 10554.172, 228.348, 52631.554 20/12/17,07:50:44,07,08,1, 11.9,1,1, -1.549, 10554.156, 228.314, 52631.542 20/12/17,07:50:44,08,08,1, 11.9,1,1, -1.549, 10554.133, 228.306, 52631.539 20/12/17,07:50:44,09,08,1, 11.9,1,1, -1.549, 10554.144, 228.306, 52631.518 20/12/17,07:50:44,10,08,1, 11.9,1,1, -1.549, 10554.156, 228.330, 52631.526 20/12/17,07:50:44,11,08,1, 11.9,1,1, -1.549, 10554.126, 228.325, 52631.554 20/12/17,07:50:44,12,08,1, 11.9,1,1, -1.549, 10554.199, 228.330, 52631.563 20/12/17,07:50:44,13,08,1, 11.9,1,1, -1.549, 10554.141, 228.274, 52631.469 20/12/17,07:50:44,14,08,1, 11.9,1,1, -1.549, 10554.156, 228.301, 52631.417 20/12/17,07:50:44,15,08,1, 11.9,1,1, -1.549, 10554.207, 228.296, 52631.516 20/12/17,07:50:44,16,08,1, 11.9,1,1, -1.549, 10554.183, 228.323, 52631.517 20/12/17,07:50:44,17,08,1, 11.9,1,1, -1.549, 10554.161, 228.302, 52631.487 20/12/17,07:50:44,18,08,1, 11.9,1,1, -1.549, 10554.170, 228.340, 52631.537 20/12/17,07:50:44,19,08,1, 11.9,1,1, -1.549, 10554.149, 228.305, 52631.540 20/12/17,07:50:45,00,08,1, 11.9,1,1, -1.551, 10554.147, 228.305, 52631.540 20/12/17,07:50:45,01,08,1, 11.9,1,1, -1.551, 10554.157, 228.346, 52631.528 20/12/17,07:50:45,02,08,1, 11.9,1,1, -1.551, 10554.138, 228.310, 52631.524 20/12/17,07:50:45,03,08,1, 11.9,1,1, -1.551, 10554.165, 228.299, 52631.532 20/12/17,07:50:45,04,08,1, 11.9,1,1, -1.551, 10554.160, 228.296, 52631.538 20/12/17,07:50:45,05,08,1, 11.9,1,1, -1.551, 10554.153, 228.309, 52631.536 20/12/17,07:50:45,06,08,1, 11.9,1,1, -1.551, 10554.161, 228.312, 52631.552 20/12/17,07:50:45,07,08,1, 11.9,1,1, -1.551, 10554.160, 228.305, 52631.516 20/12/17,07:50:45,08,08,1, 11.9,1,1, -1.551, 10554.153, 228.274, 52631.520 20/12/17,07:50:45,09,08,1, 11.9,1,1, -1.551, 10554.164, 228.286, 52631.538 20/12/17,07:50:45,10,08,1, 11.9,1,1, -1.551, 10554.164, 228.296, 52631.538 20/12/17,07:50:45,11,08,1, 11.9,1,1, -1.551, 10554.187, 228.333, 52631.551 20/12/17,07:50:45,12,08,1, 11.9,1,1, -1.551, 10554.156, 228.283, 52631.476 20/12/17,07:50:45,13,08,1, 11.9,1,1, -1.551, 10554.193, 228.320, 52631.516 20/12/17,07:50:45,14,08,1, 11.9,1,1, -1.551, 10554.185, 228.308, 52631.501 20/12/17,07:50:45,15,08,1, 11.9,1,1, -1.551, 10554.168, 228.297, 52631.500 20/12/17,07:50:45,16,08,1, 11.9,1,1, -1.551, 10554.170, 228.293, 52631.564 20/12/17,07:50:45,17,08,1, 11.9,1,1, -1.551, 10554.175, 228.290, 52631.543 20/12/17,07:50:45,18,08,1, 11.9,1,1, -1.551, 10554.168, 228.303, 52631.555 20/12/17,07:50:45,19,08,1, 11.9,1,1, -1.551, 10554.175, 228.304, 52631.532 20/12/17,07:50:46,00,08,1, 11.9,1,1, -1.550, 10554.172, 228.304, 52631.532 20/12/17,07:50:46,01,08,1, 11.9,1,1, -1.550, 10554.187, 228.293, 52631.513 20/12/17,07:50:46,02,08,1, 11.9,1,1, -1.550, 10554.164, 228.294, 52631.565 20/12/17,07:50:46,03,08,1, 11.9,1,1, -1.550, 10554.163, 228.295, 52631.532 20/12/17,07:50:46,04,08,1, 11.9,1,1, -1.550, 10554.172, 228.295, 52631.554 20/12/17,07:50:46,05,08,1, 11.9,1,1, -1.550, 10554.179, 228.286, 52631.583 20/12/17,07:50:46,06,08,1, 11.9,1,1, -1.550, 10554.166, 228.290, 52631.589 20/12/17,07:50:46,07,08,1, 11.9,1,1, -1.550, 10554.162, 228.317, 52631.550 20/12/17,07:50:46,08,08,1, 11.9,1,1, -1.550, 10554.161, 228.290, 52631.563 20/12/17,07:50:46,09,08,1, 11.9,1,1, -1.550, 10554.197, 228.305, 52631.566 20/12/17,07:50:46,10,08,1, 11.9,1,1, -1.550, 10554.172, 228.289, 52631.532 20/12/17,07:50:46,11,08,1, 11.9,1,1, -1.550, 10554.197, 228.303, 52631.579 20/12/17,07:50:46,12,08,1, 11.9,1,1, -1.550, 10554.188, 228.278, 52631.546 20/12/17,07:50:46,13,08,1, 11.9,1,1, -1.550, 10554.189, 228.324, 52631.554 20/12/17,07:50:46,14,08,1, 11.9,1,1, -1.550, 10554.184, 228.300, 52631.570 20/12/17,07:50:46,15,08,1, 11.9,1,1, -1.550, 10554.176, 228.313, 52631.552 20/12/17,07:50:46,16,08,1, 11.9,1,1, -1.550, 10554.173, 228.291, 52631.551 20/12/17,07:50:46,17,08,1, 11.9,1,1, -1.550, 10554.187, 228.326, 52631.584 20/12/17,07:50:46,18,08,1, 11.9,1,1, -1.550, 10554.202, 228.331, 52631.555 20/12/17,07:50:46,19,08,1, 11.9,1,1, -1.550, 10554.170, 228.308, 52631.559 20/12/17,07:50:47,00,08,1, 11.9,1,1, -1.550, 10554.163, 228.308, 52631.559 20/12/17,07:50:47,01,08,1, 11.9,1,1, -1.550, 10554.195, 228.306, 52631.560 20/12/17,07:50:47,02,08,1, 11.9,1,1, -1.550, 10554.164, 228.288, 52631.568 20/12/17,07:50:47,03,08,1, 11.9,1,1, -1.550, 10554.201, 228.320, 52631.515 20/12/17,07:50:47,04,08,1, 11.9,1,1, -1.550, 10554.197, 228.294, 52631.552 20/12/17,07:50:47,05,08,1, 11.9,1,1, -1.550, 10554.203, 228.300, 52631.512 20/12/17,07:50:47,06,08,1, 11.9,1,1, -1.550, 10554.194, 228.324, 52631.577 20/12/17,07:50:47,07,08,1, 11.9,1,1, -1.550, 10554.164, 228.277, 52631.549 20/12/17,07:50:47,08,08,1, 11.9,1,1, -1.550, 10554.178, 228.307, 52631.533 20/12/17,07:50:47,09,08,1, 11.9,1,1, -1.550, 10554.178, 228.303, 52631.492 20/12/17,07:50:47,10,08,1, 11.9,1,1, -1.550, 10554.170, 228.293, 52631.513 20/12/17,07:50:47,11,08,1, 11.9,1,1, -1.550, 10554.183, 228.338, 52631.531 20/12/17,07:50:47,12,08,1, 11.9,1,1, -1.550, 10554.196, 228.320, 52631.530 20/12/17,07:50:47,13,08,1, 11.9,1,1, -1.550, 10554.197, 228.295, 52631.544 20/12/17,07:50:47,14,08,1, 11.9,1,1, -1.550, 10554.170, 228.288, 52631.514 20/12/17,07:50:47,15,08,1, 11.9,1,1, -1.550, 10554.200, 228.332, 52631.746 20/12/17,07:50:47,16,08,1, 11.9,1,1, -1.550, 10554.218, 228.313, 52631.494 20/12/17,07:50:47,17,08,1, 11.9,1,1, -1.550, 10554.210, 228.299, 52631.440 20/12/17,07:50:47,18,08,1, 11.9,1,1, -1.550, 10554.216, 228.318, 52631.511 20/12/17,07:50:47,19,08,1, 11.9,1,1, -1.550, 10554.183, 228.304, 52631.522 20/12/17,07:50:48,00,08,1, 11.7,1,1, -1.548, 10554.180, 228.304, 52631.522 20/12/17,07:50:48,01,08,1, 11.7,1,1, -1.548, 10554.213, 228.288, 52631.513 20/12/17,07:50:48,02,08,1, 11.7,1,1, -1.548, 10554.209, 228.331, 52631.553 20/12/17,07:50:48,03,08,1, 11.7,1,1, -1.548, 10554.191, 228.274, 52631.528 20/12/17,07:50:48,04,08,1, 11.7,1,1, -1.548, 10554.201, 228.298, 52631.540 20/12/17,07:50:48,05,08,1, 11.7,1,1, -1.548, 10554.216, 228.300, 52631.540 20/12/17,07:50:48,06,08,1, 11.7,1,1, -1.548, 10554.223, 228.309, 52631.521 20/12/17,07:50:48,07,08,1, 11.7,1,1, -1.548, 10554.208, 228.305, 52631.550 20/12/17,07:50:48,08,08,1, 11.7,1,1, -1.548, 10554.209, 228.311, 52631.551 20/12/17,07:50:48,09,08,1, 11.7,1,1, -1.548, 10554.224, 228.294, 52631.551 20/12/17,07:50:48,10,08,1, 11.7,1,1, -1.548, 10554.212, 228.298, 52631.546 20/12/17,07:50:48,11,08,1, 11.7,1,1, -1.548, 10554.196, 228.259, 52631.553 20/12/17,07:50:48,12,08,1, 11.7,1,1, -1.548, 10554.211, 228.325, 52631.557 20/12/17,07:50:48,13,08,1, 11.7,1,1, -1.548, 10554.205, 228.287, 52631.509 20/12/17,07:50:48,14,08,1, 11.7,1,1, -1.548, 10554.198, 228.291, 52631.539 20/12/17,07:50:48,15,08,1, 11.7,1,1, -1.548, 10554.200, 228.319, 52631.548 20/12/17,07:50:48,16,08,1, 11.7,1,1, -1.548, 10554.185, 228.311, 52631.527 20/12/17,07:50:48,17,08,1, 11.7,1,1, -1.548, 10554.216, 228.326, 52631.505 20/12/17,07:50:48,18,08,1, 11.7,1,1, -1.548, 10554.199, 228.287, 52631.538 20/12/17,07:50:48,19,08,1, 11.7,1,1, -1.548, 10554.199, 228.294, 52631.538 20/12/17,07:50:49,00,08,1, 11.9,1,1, -1.549, 10554.197, 228.294, 52631.538 20/12/17,07:50:49,01,08,1, 11.9,1,1, -1.549, 10554.229, 228.305, 52631.548 20/12/17,07:50:49,02,08,1, 11.9,1,1, -1.549, 10554.204, 228.283, 52631.535 20/12/17,07:50:49,03,08,1, 11.9,1,1, -1.549, 10554.193, 228.300, 52631.494 20/12/17,07:50:49,04,08,1, 11.9,1,1, -1.549, 10554.200, 228.292, 52631.556 20/12/17,07:50:49,05,08,1, 11.9,1,1, -1.549, 10554.191, 228.299, 52631.584 20/12/17,07:50:49,06,08,1, 11.9,1,1, -1.549, 10554.214, 228.297, 52631.602 20/12/17,07:50:49,07,08,1, 11.9,1,1, -1.549, 10554.227, 228.300, 52631.578 20/12/17,07:50:49,08,08,1, 11.9,1,1, -1.549, 10554.233, 228.280, 52631.540 20/12/17,07:50:49,09,08,1, 11.9,1,1, -1.549, 10554.217, 228.291, 52631.537 20/12/17,07:50:49,10,08,1, 11.9,1,1, -1.549, 10554.239, 228.319, 52631.514 20/12/17,07:50:49,11,08,1, 11.9,1,1, -1.549, 10554.268, 228.303, 52631.551 20/12/17,07:50:49,12,08,1, 11.9,1,1, -1.549, 10554.211, 228.295, 52631.579 20/12/17,07:50:49,13,08,1, 11.9,1,1, -1.549, 10554.241, 228.289, 52631.562 20/12/17,07:50:49,14,08,1, 11.9,1,1, -1.549, 10554.242, 228.287, 52631.559 20/12/17,07:50:49,15,08,1, 11.9,1,1, -1.549, 10554.221, 228.287, 52631.558 20/12/17,07:50:49,16,08,1, 11.9,1,1, -1.549, 10554.243, 228.301, 52631.572 20/12/17,07:50:49,17,08,1, 11.9,1,1, -1.549, 10554.216, 228.294, 52631.560 20/12/17,07:50:49,18,08,1, 11.9,1,1, -1.549, 10554.228, 228.276, 52631.546 20/12/17,07:50:49,19,08,1, 11.9,1,1, -1.549, 10554.250, 228.298, 52631.551 20/12/17,07:50:50,00,08,1, 11.9,1,1, -1.550, 10554.247, 228.298, 52631.551 20/12/17,07:50:50,01,08,1, 11.9,1,1, -1.550, 10554.247, 228.312, 52631.565 20/12/17,07:50:50,02,08,1, 11.9,1,1, -1.550, 10554.250, 228.296, 52631.510 20/12/17,07:50:50,03,08,1, 11.9,1,1, -1.550, 10554.226, 228.291, 52631.476 20/12/17,07:50:50,04,08,1, 11.9,1,1, -1.550, 10554.232, 228.295, 52631.505 20/12/17,07:50:50,05,08,1, 11.9,1,1, -1.550, 10554.220, 228.296, 52631.483 20/12/17,07:50:50,06,08,1, 11.9,1,1, -1.550, 10554.250, 228.293, 52631.532 20/12/17,07:50:50,07,08,1, 11.9,1,1, -1.550, 10554.261, 228.322, 52631.667 20/12/17,07:50:50,08,08,1, 11.9,1,1, -1.550, 10554.192, 228.301, 52631.488 20/12/17,07:50:50,09,08,1, 11.9,1,1, -1.550, 10554.216, 228.300, 52631.556 20/12/17,07:50:50,10,08,1, 11.9,1,1, -1.550, 10554.237, 228.316, 52631.550 20/12/17,07:50:50,11,08,1, 11.9,1,1, -1.550, 10554.195, 228.295, 52631.489 20/12/17,07:50:50,12,08,1, 11.9,1,1, -1.550, 10554.236, 228.286, 52631.469 20/12/17,07:50:50,13,08,1, 11.9,1,1, -1.550, 10554.240, 228.284, 52631.501 20/12/17,07:50:50,14,08,1, 11.9,1,1, -1.550, 10554.249, 228.285, 52631.588 20/12/17,07:50:50,15,08,1, 11.9,1,1, -1.550, 10554.284, 228.287, 52631.561 20/12/17,07:50:50,16,08,1, 11.9,1,1, -1.550, 10554.237, 228.308, 52631.515 20/12/17,07:50:50,17,08,1, 11.9,1,1, -1.550, 10554.264, 228.296, 52631.518 20/12/17,07:50:50,18,08,1, 11.9,1,1, -1.550, 10554.256, 228.281, 52631.502 20/12/17,07:50:50,19,08,1, 11.9,1,1, -1.550, 10554.253, 228.271, 52631.478 20/12/17,07:50:51,00,08,1, 11.9,1,1, -1.548, 10554.247, 228.271, 52631.478 20/12/17,07:50:51,01,08,1, 11.9,1,1, -1.548, 10554.272, 228.269, 52631.527 20/12/17,07:50:51,02,08,1, 11.9,1,1, -1.548, 10554.246, 228.283, 52631.519 20/12/17,07:50:51,03,08,1, 11.9,1,1, -1.548, 10554.293, 228.284, 52631.555 20/12/17,07:50:51,04,08,1, 11.9,1,1, -1.548, 10554.259, 228.302, 52631.518 20/12/17,07:50:51,05,08,1, 11.9,1,1, -1.548, 10554.269, 228.301, 52631.522 20/12/17,07:50:51,06,08,1, 11.9,1,1, -1.548, 10554.229, 228.294, 52631.531 20/12/17,07:50:51,07,08,1, 11.9,1,1, -1.548, 10554.279, 228.274, 52631.537 20/12/17,07:50:51,08,08,1, 11.9,1,1, -1.548, 10554.274, 228.295, 52631.515 20/12/17,07:50:51,09,08,1, 11.9,1,1, -1.548, 10554.278, 228.295, 52631.529 20/12/17,07:50:51,10,08,1, 11.9,1,1, -1.548, 10554.264, 228.296, 52631.538 20/12/17,07:50:51,11,08,1, 11.9,1,1, -1.548, 10554.272, 228.274, 52631.522 20/12/17,07:50:51,12,08,1, 11.9,1,1, -1.548, 10554.279, 228.309, 52631.529 20/12/17,07:50:51,13,08,1, 11.9,1,1, -1.548, 10554.261, 228.306, 52631.532 20/12/17,07:50:51,14,08,1, 11.9,1,1, -1.548, 10554.258, 228.294, 52631.554 20/12/17,07:50:51,15,08,1, 11.9,1,1, -1.548, 10554.270, 228.295, 52631.542 20/12/17,07:50:51,16,08,1, 11.9,1,1, -1.548, 10554.250, 228.285, 52631.575 20/12/17,07:50:51,17,08,1, 11.9,1,1, -1.548, 10554.270, 228.293, 52631.535 20/12/17,07:50:51,18,08,1, 11.9,1,1, -1.548, 10554.268, 228.296, 52631.548 20/12/17,07:50:51,19,08,1, 11.9,1,1, -1.548, 10554.270, 228.308, 52631.530 20/12/17,07:50:52,00,08,1, 11.9,1,1, -1.550, 10554.264, 228.308, 52631.530 20/12/17,07:50:52,01,08,1, 11.9,1,1, -1.550, 10554.263, 228.258, 52631.493 20/12/17,07:50:52,02,08,1, 11.9,1,1, -1.550, 10554.236, 228.294, 52631.505 20/12/17,07:50:52,03,08,1, 11.9,1,1, -1.550, 10554.284, 228.289, 52631.530 20/12/17,07:50:52,04,08,1, 11.9,1,1, -1.550, 10554.259, 228.295, 52631.516 20/12/17,07:50:52,05,08,1, 11.9,1,1, -1.550, 10554.263, 228.295, 52631.491 20/12/17,07:50:52,06,08,1, 11.9,1,1, -1.550, 10554.267, 228.281, 52631.518 20/12/17,07:50:52,07,08,1, 11.9,1,1, -1.550, 10554.277, 228.274, 52631.505 20/12/17,07:50:52,08,08,1, 11.9,1,1, -1.550, 10554.296, 228.288, 52631.520 20/12/17,07:50:52,09,08,1, 11.9,1,1, -1.550, 10554.281, 228.270, 52631.530 20/12/17,07:50:52,10,08,1, 11.9,1,1, -1.550, 10554.311, 228.269, 52631.558 20/12/17,07:50:52,11,08,1, 11.9,1,1, -1.550, 10554.274, 228.277, 52631.535 20/12/17,07:50:52,12,08,1, 11.9,1,1, -1.550, 10554.295, 228.285, 52631.504 20/12/17,07:50:52,13,08,1, 11.9,1,1, -1.550, 10554.295, 228.280, 52631.519 20/12/17,07:50:52,14,08,1, 11.9,1,1, -1.550, 10554.303, 228.275, 52631.368 20/12/17,07:50:52,15,08,1, 11.9,1,1, -1.550, 10554.303, 228.260, 52631.515 20/12/17,07:50:52,16,08,1, 11.9,1,1, -1.550, 10554.299, 228.257, 52631.509 20/12/17,07:50:52,17,08,1, 11.9,1,1, -1.550, 10554.297, 228.292, 52631.542 20/12/17,07:50:52,18,08,1, 11.9,1,1, -1.550, 10554.291, 228.276, 52631.551 20/12/17,07:50:52,19,08,1, 11.9,1,1, -1.550, 10554.270, 228.265, 52631.561 20/12/17,07:50:53,00,08,1, 11.9,1,1, -1.551, 10554.264, 228.265, 52631.561 20/12/17,07:50:53,01,08,1, 11.9,1,1, -1.551, 10554.286, 228.258, 52631.520 20/12/17,07:50:53,02,08,1, 11.9,1,1, -1.551, 10554.316, 228.294, 52631.539 20/12/17,07:50:53,03,08,1, 11.9,1,1, -1.551, 10554.295, 228.289, 52631.551 20/12/17,07:50:53,04,08,1, 11.9,1,1, -1.551, 10554.324, 228.298, 52631.568 20/12/17,07:50:53,05,08,1, 11.9,1,1, -1.551, 10554.287, 228.246, 52631.506 20/12/17,07:50:53,06,08,1, 11.9,1,1, -1.551, 10554.304, 228.272, 52631.534 20/12/17,07:50:53,07,08,1, 11.9,1,1, -1.551, 10554.304, 228.290, 52631.529 20/12/17,07:50:53,08,08,1, 11.9,1,1, -1.551, 10554.304, 228.289, 52631.552 20/12/17,07:50:53,09,08,1, 11.9,1,1, -1.551, 10554.303, 228.260, 52631.514 20/12/17,07:50:53,10,08,1, 11.9,1,1, -1.551, 10554.315, 228.248, 52631.482 20/12/17,07:50:53,11,08,1, 11.9,1,1, -1.551, 10554.312, 228.286, 52631.507 20/12/17,07:50:53,12,08,1, 11.9,1,1, -1.551, 10554.305, 228.290, 52631.530 20/12/17,07:50:53,13,08,1, 11.9,1,1, -1.551, 10554.313, 228.265, 52631.505 20/12/17,07:50:53,14,08,1, 11.9,1,1, -1.551, 10554.321, 228.267, 52631.513 20/12/17,07:50:53,15,08,1, 11.9,1,1, -1.551, 10554.343, 228.234, 52631.488 20/12/17,07:50:53,16,08,1, 11.9,1,1, -1.551, 10554.299, 228.285, 52631.466 20/12/17,07:50:53,17,08,1, 11.9,1,1, -1.551, 10554.313, 228.290, 52631.536 20/12/17,07:50:53,18,08,1, 11.9,1,1, -1.551, 10554.315, 228.277, 52631.513 20/12/17,07:50:53,19,08,1, 11.9,1,1, -1.551, 10554.312, 228.259, 52631.514 20/12/17,07:50:54,00,08,1, 11.9,1,1, -1.550, 10554.305, 228.259, 52631.514 20/12/17,07:50:54,01,08,1, 11.9,1,1, -1.550, 10554.334, 228.282, 52631.528 20/12/17,07:50:54,02,08,1, 11.9,1,1, -1.550, 10554.352, 228.276, 52631.472 20/12/17,07:50:54,03,08,1, 11.9,1,1, -1.550, 10554.339, 228.250, 52631.467 20/12/17,07:50:54,04,08,1, 11.9,1,1, -1.550, 10554.348, 228.264, 52631.467 20/12/17,07:50:54,05,08,1, 11.9,1,1, -1.550, 10554.329, 228.262, 52631.509 20/12/17,07:50:54,06,08,1, 11.9,1,1, -1.550, 10554.335, 228.259, 52631.501 20/12/17,07:50:54,07,08,1, 11.9,1,1, -1.550, 10554.334, 228.287, 52631.496 20/12/17,07:50:54,08,08,1, 11.9,1,1, -1.550, 10554.331, 228.250, 52631.530 20/12/17,07:50:54,09,08,1, 11.9,1,1, -1.550, 10554.328, 228.262, 52631.525 20/12/17,07:50:54,10,08,1, 11.9,1,1, -1.550, 10554.346, 228.263, 52631.512 20/12/17,07:50:54,11,08,1, 11.9,1,1, -1.550, 10554.327, 228.260, 52631.491 20/12/17,07:50:54,12,08,1, 11.9,1,1, -1.550, 10554.311, 228.273, 52631.497 20/12/17,07:50:54,13,08,1, 11.9,1,1, -1.550, 10554.324, 228.238, 52631.516 20/12/17,07:50:54,14,08,1, 11.9,1,1, -1.550, 10554.330, 228.245, 52631.484 20/12/17,07:50:54,15,08,1, 11.9,1,1, -1.550, 10554.299, 228.248, 52631.449 20/12/17,07:50:54,16,08,1, 11.9,1,1, -1.550, 10554.370, 228.266, 52631.382 20/12/17,07:50:54,17,08,1, 11.9,1,1, -1.550, 10554.326, 228.277, 52631.505 20/12/17,07:50:54,18,08,1, 11.9,1,1, -1.550, 10554.345, 228.275, 52631.522 20/12/17,07:50:54,19,08,1, 11.9,1,1, -1.550, 10554.316, 228.266, 52631.492 20/12/17,07:50:55,00,08,1, 11.8,1,1, -1.551, 10554.314, 228.266, 52631.492 20/12/17,07:50:55,01,08,1, 11.8,1,1, -1.551, 10554.352, 228.269, 52631.496 20/12/17,07:50:55,02,08,1, 11.8,1,1, -1.551, 10554.348, 228.275, 52631.492 20/12/17,07:50:55,03,08,1, 11.8,1,1, -1.551, 10554.334, 228.270, 52631.470 20/12/17,07:50:55,04,08,1, 11.8,1,1, -1.551, 10554.341, 228.261, 52631.474 20/12/17,07:50:55,05,08,1, 11.8,1,1, -1.551, 10554.353, 228.273, 52631.464 20/12/17,07:50:55,06,08,1, 11.8,1,1, -1.551, 10554.342, 228.242, 52631.497 20/12/17,07:50:55,07,08,1, 11.8,1,1, -1.551, 10554.366, 228.280, 52631.459 20/12/17,07:50:55,08,08,1, 11.8,1,1, -1.551, 10554.342, 228.248, 52631.468 20/12/17,07:50:55,09,08,1, 11.8,1,1, -1.551, 10554.338, 228.263, 52631.458 20/12/17,07:50:55,10,08,1, 11.8,1,1, -1.551, 10554.341, 228.269, 52631.474 20/12/17,07:50:55,11,08,1, 11.8,1,1, -1.551, 10554.373, 228.291, 52631.467 20/12/17,07:50:55,12,08,1, 11.8,1,1, -1.551, 10554.346, 228.261, 52631.482 20/12/17,07:50:55,13,08,1, 11.8,1,1, -1.551, 10554.357, 228.272, 52631.474 20/12/17,07:50:55,14,08,1, 11.8,1,1, -1.551, 10554.362, 228.265, 52631.470 20/12/17,07:50:55,15,08,1, 11.8,1,1, -1.551, 10554.357, 228.289, 52631.508 20/12/17,07:50:55,16,08,1, 11.8,1,1, -1.551, 10554.376, 228.272, 52631.519 20/12/17,07:50:55,17,08,1, 11.8,1,1, -1.551, 10554.377, 228.268, 52631.499 20/12/17,07:50:55,18,08,1, 11.8,1,1, -1.551, 10554.369, 228.260, 52631.486 20/12/17,07:50:55,19,08,1, 11.8,1,1, -1.551, 10554.364, 228.260, 52631.471 20/12/17,07:50:56,00,08,1, 11.9,1,1, -1.547, 10554.364, 228.260, 52631.471 20/12/17,07:50:56,01,08,1, 11.9,1,1, -1.547, 10554.349, 228.259, 52631.460 20/12/17,07:50:56,02,08,1, 11.9,1,1, -1.547, 10554.412, 228.237, 52631.410 20/12/17,07:50:56,03,08,1, 11.9,1,1, -1.547, 10554.379, 228.257, 52631.450 20/12/17,07:50:56,04,08,1, 11.9,1,1, -1.547, 10554.410, 228.283, 52631.584 20/12/17,07:50:56,05,08,1, 11.9,1,1, -1.547, 10554.385, 228.278, 52631.525 20/12/17,07:50:56,06,08,1, 11.9,1,1, -1.547, 10554.389, 228.271, 52631.533 20/12/17,07:50:56,07,08,1, 11.9,1,1, -1.547, 10554.381, 228.241, 52631.496 20/12/17,07:50:56,08,08,1, 11.9,1,1, -1.547, 10554.384, 228.279, 52631.496 20/12/17,07:50:56,09,08,1, 11.9,1,1, -1.547, 10554.398, 228.236, 52631.237 20/12/17,07:50:56,10,08,1, 11.9,1,1, -1.547, 10554.392, 228.237, 52631.454 20/12/17,07:50:56,11,08,1, 11.9,1,1, -1.547, 10554.365, 228.258, 52631.549 20/12/17,07:50:56,12,08,1, 11.9,1,1, -1.547, 10554.378, 228.260, 52631.468 20/12/17,07:50:56,13,08,1, 11.9,1,1, -1.547, 10554.378, 228.255, 52631.500 20/12/17,07:50:56,14,08,1, 11.9,1,1, -1.547, 10554.363, 228.262, 52631.494 20/12/17,07:50:56,15,08,1, 11.9,1,1, -1.547, 10554.387, 228.247, 52631.521 20/12/17,07:50:56,16,08,1, 11.9,1,1, -1.547, 10554.409, 228.254, 52631.494 20/12/17,07:50:56,17,08,1, 11.9,1,1, -1.547, 10554.384, 228.260, 52631.488 20/12/17,07:50:56,18,08,1, 11.9,1,1, -1.547, 10554.386, 228.252, 52631.480 20/12/17,07:50:56,19,08,1, 11.9,1,1, -1.547, 10554.406, 228.250, 52631.518 20/12/17,07:50:57,00,08,1, 11.8,1,1, -1.551, 10554.405, 228.250, 52631.518 20/12/17,07:50:57,01,08,1, 11.8,1,1, -1.551, 10554.387, 228.247, 52631.463 20/12/17,07:50:57,02,08,1, 11.8,1,1, -1.551, 10554.394, 228.263, 52631.495 20/12/17,07:50:57,03,08,1, 11.8,1,1, -1.551, 10554.381, 228.250, 52631.515 20/12/17,07:50:57,04,08,1, 11.8,1,1, -1.551, 10554.390, 228.242, 52631.494 20/12/17,07:50:57,05,08,1, 11.8,1,1, -1.551, 10554.364, 228.243, 52631.458 20/12/17,07:50:57,06,08,1, 11.8,1,1, -1.551, 10554.372, 228.230, 52631.517 20/12/17,07:50:57,07,08,1, 11.8,1,1, -1.551, 10554.399, 228.246, 52631.472 20/12/17,07:50:57,08,08,1, 11.8,1,1, -1.551, 10554.385, 228.267, 52631.452 20/12/17,07:50:57,09,08,1, 11.8,1,1, -1.551, 10554.427, 228.260, 52631.506 20/12/17,07:50:57,10,08,1, 11.8,1,1, -1.551, 10554.423, 228.268, 52631.467 20/12/17,07:50:57,11,08,1, 11.8,1,1, -1.551, 10554.370, 228.236, 52631.476 20/12/17,07:50:57,12,08,1, 11.8,1,1, -1.551, 10554.410, 228.279, 52631.489 20/12/17,07:50:57,13,08,1, 11.8,1,1, -1.551, 10554.396, 228.264, 52631.510 20/12/17,07:50:57,14,08,1, 11.8,1,1, -1.551, 10554.416, 228.274, 52631.539 20/12/17,07:50:57,15,08,1, 11.8,1,1, -1.551, 10554.409, 228.266, 52631.477 20/12/17,07:50:57,16,08,1, 11.8,1,1, -1.551, 10554.384, 228.260, 52631.466 20/12/17,07:50:57,17,08,1, 11.8,1,1, -1.551, 10554.376, 228.249, 52631.491 20/12/17,07:50:57,18,08,1, 11.8,1,1, -1.551, 10554.397, 228.253, 52631.492 20/12/17,07:50:57,19,08,1, 11.8,1,1, -1.551, 10554.397, 228.248, 52631.492 20/12/17,07:50:58,00,08,1, 11.9,1,1, -1.550, 10554.397, 228.248, 52631.492 20/12/17,07:50:58,01,08,1, 11.9,1,1, -1.550, 10554.410, 228.241, 52631.480 20/12/17,07:50:58,02,08,1, 11.9,1,1, -1.550, 10554.403, 228.228, 52631.511 20/12/17,07:50:58,03,08,1, 11.9,1,1, -1.550, 10554.433, 228.245, 52631.503 20/12/17,07:50:58,04,08,1, 11.9,1,1, -1.550, 10554.420, 228.250, 52631.541 20/12/17,07:50:58,05,08,1, 11.9,1,1, -1.550, 10554.418, 228.242, 52631.490 20/12/17,07:50:58,06,08,1, 11.9,1,1, -1.550, 10554.397, 228.216, 52631.472 20/12/17,07:50:58,07,08,1, 11.9,1,1, -1.550, 10554.405, 228.245, 52631.503 20/12/17,07:50:58,08,08,1, 11.9,1,1, -1.550, 10554.386, 228.238, 52631.478 20/12/17,07:50:58,09,08,1, 11.9,1,1, -1.550, 10554.409, 228.244, 52631.523 20/12/17,07:50:58,10,08,1, 11.9,1,1, -1.550, 10554.416, 228.235, 52631.480 20/12/17,07:50:58,11,08,1, 11.9,1,1, -1.550, 10554.419, 228.236, 52631.472 20/12/17,07:50:58,12,08,1, 11.9,1,1, -1.550, 10554.411, 228.259, 52631.460 20/12/17,07:50:58,13,08,1, 11.9,1,1, -1.550, 10554.425, 228.251, 52631.474 20/12/17,07:50:58,14,08,1, 11.9,1,1, -1.550, 10554.433, 228.232, 52631.480 20/12/17,07:50:58,15,08,1, 11.9,1,1, -1.550, 10554.398, 228.246, 52631.485 20/12/17,07:50:58,16,08,1, 11.9,1,1, -1.550, 10554.432, 228.267, 52631.483 20/12/17,07:50:58,17,08,1, 11.9,1,1, -1.550, 10554.430, 228.256, 52631.509 20/12/17,07:50:58,18,08,1, 11.9,1,1, -1.550, 10554.420, 228.230, 52631.512 20/12/17,07:50:58,19,08,1, 11.9,1,1, -1.550, 10554.428, 228.241, 52631.563 20/12/17,07:50:59,00,08,1, 11.9,1,1, -1.550, 10554.422, 228.241, 52631.563 20/12/17,07:50:59,01,08,1, 11.9,1,1, -1.550, 10554.456, 228.268, 52631.495 20/12/17,07:50:59,02,08,1, 11.9,1,1, -1.550, 10554.445, 228.247, 52631.516 20/12/17,07:50:59,03,08,1, 11.9,1,1, -1.550, 10554.432, 228.245, 52631.471 20/12/17,07:50:59,04,08,1, 11.9,1,1, -1.550, 10554.424, 228.236, 52631.485 20/12/17,07:50:59,05,08,1, 11.9,1,1, -1.550, 10554.450, 228.229, 52631.445 20/12/17,07:50:59,06,08,1, 11.9,1,1, -1.550, 10554.428, 228.237, 52631.509 20/12/17,07:50:59,07,08,1, 11.9,1,1, -1.550, 10554.457, 228.244, 52631.473 20/12/17,07:50:59,08,08,1, 11.9,1,1, -1.550, 10554.442, 228.247, 52631.467 20/12/17,07:50:59,09,08,1, 11.9,1,1, -1.550, 10554.447, 228.259, 52631.480 20/12/17,07:50:59,10,08,1, 11.9,1,1, -1.550, 10554.436, 228.237, 52631.437 20/12/17,07:50:59,11,08,1, 11.9,1,1, -1.550, 10554.450, 228.261, 52631.454 20/12/17,07:50:59,12,08,1, 11.9,1,1, -1.550, 10554.443, 228.241, 52631.464 20/12/17,07:50:59,13,08,1, 11.9,1,1, -1.550, 10554.460, 228.243, 52631.461 20/12/17,07:50:59,14,08,1, 11.9,1,1, -1.550, 10554.470, 228.260, 52631.493 20/12/17,07:50:59,15,08,1, 11.9,1,1, -1.550, 10554.468, 228.271, 52631.511 20/12/17,07:50:59,16,08,1, 11.9,1,1, -1.550, 10554.469, 228.267, 52631.539 20/12/17,07:50:59,17,08,1, 11.9,1,1, -1.550, 10554.446, 228.243, 52631.488 20/12/17,07:50:59,18,08,1, 11.9,1,1, -1.550, 10554.450, 228.268, 52631.504 20/12/17,07:50:59,19,08,1, 11.9,1,1, -1.550, 10554.428, 228.245, 52631.425 20/12/17,07:51:00,00,08,1, 11.8,1,1, -1.551, 10554.422, 228.245, 52631.425 20/12/17,07:51:00,01,08,1, 11.8,1,1, -1.551, 10554.446, 228.266, 52631.457 20/12/17,07:51:00,02,08,1, 11.8,1,1, -1.551, 10554.455, 228.252, 52631.465 20/12/17,07:51:00,03,08,1, 11.8,1,1, -1.551, 10554.430, 228.252, 52631.436 20/12/17,07:51:00,04,08,1, 11.8,1,1, -1.551, 10554.451, 228.248, 52631.440 20/12/17,07:51:00,05,08,1, 11.8,1,1, -1.551, 10554.429, 228.269, 52631.466 20/12/17,07:51:00,06,08,1, 11.8,1,1, -1.551, 10554.459, 228.270, 52631.482 20/12/17,07:51:00,07,08,1, 11.8,1,1, -1.551, 10554.438, 228.247, 52631.482 20/12/17,07:51:00,08,08,1, 11.8,1,1, -1.551, 10554.419, 228.247, 52631.486 20/12/17,07:51:00,09,08,1, 11.8,1,1, -1.551, 10554.443, 228.260, 52631.447 20/12/17,07:51:00,10,08,1, 11.8,1,1, -1.551, 10554.460, 228.274, 52631.519 20/12/17,07:51:00,11,08,1, 11.8,1,1, -1.551, 10554.486, 228.262, 52631.530 20/12/17,07:51:00,12,08,1, 11.8,1,1, -1.551, 10554.451, 228.256, 52631.464 20/12/17,07:51:00,13,08,1, 11.8,1,1, -1.551, 10554.439, 228.232, 52631.331 20/12/17,07:51:00,14,08,1, 11.8,1,1, -1.551, 10554.431, 228.278, 52631.548 20/12/17,07:51:00,15,08,1, 11.8,1,1, -1.551, 10554.452, 228.272, 52631.544 20/12/17,07:51:00,16,08,1, 11.8,1,1, -1.551, 10554.434, 228.255, 52631.522 20/12/17,07:51:00,17,08,1, 11.8,1,1, -1.551, 10554.451, 228.255, 52631.461 20/12/17,07:51:00,18,08,1, 11.8,1,1, -1.551, 10554.474, 228.265, 52631.531 20/12/17,07:51:00,19,08,1, 11.8,1,1, -1.551, 10554.476, 228.271, 52631.517 20/12/17,07:51:01,00,09,1, 11.9,1,1, -1.551, 10554.472, 228.271, 52631.517 20/12/17,07:51:01,01,09,1, 11.9,1,1, -1.551, 10554.474, 228.281, 52631.533 20/12/17,07:51:01,02,09,1, 11.9,1,1, -1.551, 10554.471, 228.267, 52631.500 20/12/17,07:51:01,03,09,1, 11.9,1,1, -1.551, 10554.468, 228.263, 52631.529 20/12/17,07:51:01,04,09,1, 11.9,1,1, -1.551, 10554.472, 228.279, 52631.484 20/12/17,07:51:01,05,09,1, 11.9,1,1, -1.551, 10554.470, 228.265, 52631.500 20/12/17,07:51:01,06,09,1, 11.9,1,1, -1.551, 10554.459, 228.242, 52631.484 20/12/17,07:51:01,07,09,1, 11.9,1,1, -1.551, 10554.457, 228.256, 52631.464 20/12/17,07:51:01,08,09,1, 11.9,1,1, -1.551, 10554.468, 228.272, 52631.467 20/12/17,07:51:01,09,09,1, 11.9,1,1, -1.551, 10554.452, 228.260, 52631.475 20/12/17,07:51:01,10,09,1, 11.9,1,1, -1.551, 10554.473, 228.272, 52631.503 20/12/17,07:51:01,11,09,1, 11.9,1,1, -1.551, 10554.478, 228.260, 52631.504 20/12/17,07:51:01,12,09,1, 11.9,1,1, -1.551, 10554.462, 228.255, 52631.473 20/12/17,07:51:01,13,09,1, 11.9,1,1, -1.551, 10554.468, 228.282, 52631.499 20/12/17,07:51:01,14,09,1, 11.9,1,1, -1.551, 10554.460, 228.293, 52631.490 20/12/17,07:51:01,15,09,1, 11.9,1,1, -1.551, 10554.467, 228.248, 52631.482 20/12/17,07:51:01,16,09,1, 11.9,1,1, -1.551, 10554.486, 228.239, 52631.487 20/12/17,07:51:01,17,09,1, 11.9,1,1, -1.551, 10554.503, 228.248, 52631.481 20/12/17,07:51:01,18,09,1, 11.9,1,1, -1.551, 10554.472, 228.256, 52631.495 20/12/17,07:51:01,19,09,1, 11.9,1,1, -1.551, 10554.504, 228.295, 52631.524 20/12/17,07:51:02,00,08,1, 11.9,1,1, -1.550, 10554.497, 228.295, 52631.524 20/12/17,07:51:02,01,08,1, 11.9,1,1, -1.550, 10554.474, 228.265, 52631.502 20/12/17,07:51:02,02,08,1, 11.9,1,1, -1.550, 10554.490, 228.247, 52631.459 20/12/17,07:51:02,03,08,1, 11.9,1,1, -1.550, 10554.481, 228.267, 52631.512 20/12/17,07:51:02,04,08,1, 11.9,1,1, -1.550, 10554.504, 228.288, 52631.505 20/12/17,07:51:02,05,08,1, 11.9,1,1, -1.550, 10554.476, 228.275, 52631.500 20/12/17,07:51:02,06,08,1, 11.9,1,1, -1.550, 10554.515, 228.236, 52631.515 20/12/17,07:51:02,07,08,1, 11.9,1,1, -1.550, 10554.491, 228.256, 52631.514 20/12/17,07:51:02,08,08,1, 11.9,1,1, -1.550, 10554.489, 228.276, 52631.504 20/12/17,07:51:02,09,08,1, 11.9,1,1, -1.550, 10554.494, 228.280, 52631.490 20/12/17,07:51:02,10,08,1, 11.9,1,1, -1.550, 10554.495, 228.241, 52631.434 20/12/17,07:51:02,11,08,1, 11.9,1,1, -1.550, 10554.483, 228.263, 52631.479 20/12/17,07:51:02,12,08,1, 11.9,1,1, -1.550, 10554.491, 228.249, 52631.472 20/12/17,07:51:02,13,08,1, 11.9,1,1, -1.550, 10554.503, 228.284, 52631.525 20/12/17,07:51:02,14,08,1, 11.9,1,1, -1.550, 10554.502, 228.269, 52631.500 20/12/17,07:51:02,15,08,1, 11.9,1,1, -1.550, 10554.497, 228.288, 52631.511 20/12/17,07:51:02,16,08,1, 11.9,1,1, -1.550, 10554.500, 228.259, 52631.480 20/12/17,07:51:02,17,08,1, 11.9,1,1, -1.550, 10554.488, 228.264, 52631.486 20/12/17,07:51:02,18,08,1, 11.9,1,1, -1.550, 10554.520, 228.264, 52631.483 20/12/17,07:51:02,19,08,1, 11.9,1,1, -1.550, 10554.499, 228.279, 52631.474 20/12/17,07:51:03,00,08,1, 11.9,1,1, -1.550, 10554.497, 228.279, 52631.474 20/12/17,07:51:03,01,08,1, 11.9,1,1, -1.550, 10554.502, 228.272, 52631.496 20/12/17,07:51:03,02,08,1, 11.9,1,1, -1.550, 10554.502, 228.260, 52631.477 20/12/17,07:51:03,03,08,1, 11.9,1,1, -1.550, 10554.496, 228.298, 52631.532 20/12/17,07:51:03,04,08,1, 11.9,1,1, -1.550, 10554.527, 228.257, 52631.459 20/12/17,07:51:03,05,08,1, 11.9,1,1, -1.550, 10554.507, 228.260, 52631.414 20/12/17,07:51:03,06,08,1, 11.9,1,1, -1.550, 10554.481, 228.268, 52631.486 20/12/17,07:51:03,07,08,1, 11.9,1,1, -1.550, 10554.513, 228.266, 52631.451 20/12/17,07:51:03,08,08,1, 11.9,1,1, -1.550, 10554.507, 228.263, 52631.475 20/12/17,07:51:03,09,08,1, 11.9,1,1, -1.550, 10554.488, 228.246, 52631.486 20/12/17,07:51:03,10,08,1, 11.9,1,1, -1.550, 10554.486, 228.275, 52631.442 20/12/17,07:51:03,11,08,1, 11.9,1,1, -1.550, 10554.491, 228.270, 52631.446 20/12/17,07:51:03,12,08,1, 11.9,1,1, -1.550, 10554.476, 228.268, 52631.438 20/12/17,07:51:03,13,08,1, 11.9,1,1, -1.550, 10554.523, 228.274, 52631.450 20/12/17,07:51:03,14,08,1, 11.9,1,1, -1.550, 10554.487, 228.279, 52631.456 20/12/17,07:51:03,15,08,1, 11.9,1,1, -1.550, 10554.493, 228.251, 52631.404 20/12/17,07:51:03,16,08,1, 11.9,1,1, -1.550, 10554.481, 228.286, 52631.471 20/12/17,07:51:03,17,08,1, 11.9,1,1, -1.550, 10554.477, 228.258, 52631.440 20/12/17,07:51:03,18,08,1, 11.9,1,1, -1.550, 10554.503, 228.279, 52631.488 20/12/17,07:51:03,19,08,1, 11.9,1,1, -1.550, 10554.493, 228.257, 52631.404 20/12/17,07:51:04,00,08,1, 11.9,1,1, -1.549, 10554.489, 228.257, 52631.404 20/12/17,07:51:04,01,08,1, 11.9,1,1, -1.549, 10554.498, 228.282, 52631.463 20/12/17,07:51:04,02,08,1, 11.9,1,1, -1.549, 10554.511, 228.285, 52631.434 20/12/17,07:51:04,03,08,1, 11.9,1,1, -1.549, 10554.492, 228.249, 52631.465 20/12/17,07:51:04,04,08,1, 11.9,1,1, -1.549, 10554.490, 228.248, 52631.441 20/12/17,07:51:04,05,08,1, 11.9,1,1, -1.549, 10554.489, 228.243, 52631.443 20/12/17,07:51:04,06,08,1, 11.9,1,1, -1.549, 10554.516, 228.285, 52631.456 20/12/17,07:51:04,07,08,1, 11.9,1,1, -1.549, 10554.505, 228.277, 52631.475 20/12/17,07:51:04,08,08,1, 11.9,1,1, -1.549, 10554.508, 228.259, 52631.471 20/12/17,07:51:04,09,08,1, 11.9,1,1, -1.549, 10554.516, 228.236, 52631.480 20/12/17,07:51:04,10,08,1, 11.9,1,1, -1.549, 10554.493, 228.248, 52631.469 20/12/17,07:51:04,11,08,1, 11.9,1,1, -1.549, 10554.508, 228.249, 52631.523 20/12/17,07:51:04,12,08,1, 11.9,1,1, -1.549, 10554.487, 228.250, 52631.480 20/12/17,07:51:04,13,08,1, 11.9,1,1, -1.549, 10554.525, 228.251, 52631.500 20/12/17,07:51:04,14,08,1, 11.9,1,1, -1.549, 10554.525, 228.229, 52631.462 20/12/17,07:51:04,15,08,1, 11.9,1,1, -1.549, 10554.498, 228.247, 52631.438 20/12/17,07:51:04,16,08,1, 11.9,1,1, -1.549, 10554.490, 228.271, 52631.480 20/12/17,07:51:04,17,08,1, 11.9,1,1, -1.549, 10554.510, 228.262, 52631.469 20/12/17,07:51:04,18,08,1, 11.9,1,1, -1.549, 10554.514, 228.256, 52631.481 20/12/17,07:51:04,19,08,1, 11.9,1,1, -1.549, 10554.508, 228.242, 52631.444 20/12/17,07:51:05,00,08,1, 11.8,1,1, -1.549, 10554.506, 228.242, 52631.444 20/12/17,07:51:05,01,08,1, 11.8,1,1, -1.549, 10554.540, 228.236, 52631.455 20/12/17,07:51:05,02,08,1, 11.8,1,1, -1.549, 10554.519, 228.262, 52631.463 20/12/17,07:51:05,03,08,1, 11.8,1,1, -1.549, 10554.509, 228.241, 52631.433 20/12/17,07:51:05,04,08,1, 11.8,1,1, -1.549, 10554.489, 228.251, 52631.434 20/12/17,07:51:05,05,08,1, 11.8,1,1, -1.549, 10554.512, 228.265, 52631.494 20/12/17,07:51:05,06,08,1, 11.8,1,1, -1.549, 10554.524, 228.269, 52631.578 20/12/17,07:51:05,07,08,1, 11.8,1,1, -1.549, 10554.543, 228.269, 52631.590 20/12/17,07:51:05,08,08,1, 11.8,1,1, -1.549, 10554.521, 228.275, 52631.579 20/12/17,07:51:05,09,08,1, 11.8,1,1, -1.549, 10554.520, 228.278, 52631.571 20/12/17,07:51:05,10,08,1, 11.8,1,1, -1.549, 10554.541, 228.279, 52631.578 20/12/17,07:51:05,11,08,1, 11.8,1,1, -1.549, 10554.528, 228.298, 52631.690 20/12/17,07:51:05,12,08,1, 11.8,1,1, -1.549, 10554.513, 228.278, 52631.616 20/12/17,07:51:05,13,08,1, 11.8,1,1, -1.549, 10554.538, 228.253, 52631.398 20/12/17,07:51:05,14,08,1, 11.8,1,1, -1.549, 10554.542, 228.292, 52631.575 20/12/17,07:51:05,15,08,1, 11.8,1,1, -1.549, 10554.552, 228.287, 52631.565 20/12/17,07:51:05,16,08,1, 11.8,1,1, -1.549, 10554.530, 228.293, 52631.505 20/12/17,07:51:05,17,08,1, 11.8,1,1, -1.549, 10554.527, 228.289, 52631.542 20/12/17,07:51:05,18,08,1, 11.8,1,1, -1.549, 10554.520, 228.287, 52631.515 20/12/17,07:51:05,19,08,1, 11.8,1,1, -1.549, 10554.525, 228.255, 52631.552 20/12/17,07:51:06,00,08,1, 11.8,1,1, -1.551, 10554.522, 228.255, 52631.552 20/12/17,07:51:06,01,08,1, 11.8,1,1, -1.551, 10554.508, 228.263, 52631.533 20/12/17,07:51:06,02,08,1, 11.8,1,1, -1.551, 10554.526, 228.302, 52631.549 20/12/17,07:51:06,03,08,1, 11.8,1,1, -1.551, 10554.526, 228.303, 52631.536 20/12/17,07:51:06,04,08,1, 11.8,1,1, -1.551, 10554.542, 228.256, 52631.534 20/12/17,07:51:06,05,08,1, 11.8,1,1, -1.551, 10554.523, 228.264, 52631.544 20/12/17,07:51:06,06,08,1, 11.8,1,1, -1.551, 10554.503, 228.277, 52631.555 20/12/17,07:51:06,07,08,1, 11.8,1,1, -1.551, 10554.529, 228.278, 52631.534 20/12/17,07:51:06,08,08,1, 11.8,1,1, -1.551, 10554.524, 228.278, 52631.569 20/12/17,07:51:06,09,08,1, 11.8,1,1, -1.551, 10554.511, 228.282, 52631.713 20/12/17,07:51:06,10,08,1, 11.8,1,1, -1.551, 10554.473, 228.285, 52631.474 20/12/17,07:51:06,11,08,1, 11.8,1,1, -1.551, 10554.560, 228.285, 52631.591 20/12/17,07:51:06,12,08,1, 11.8,1,1, -1.551, 10554.528, 228.290, 52631.489 20/12/17,07:51:06,13,08,1, 11.8,1,1, -1.551, 10554.518, 228.269, 52631.537 20/12/17,07:51:06,14,08,1, 11.8,1,1, -1.551, 10554.535, 228.268, 52631.568 20/12/17,07:51:06,15,08,1, 11.8,1,1, -1.551, 10554.550, 228.277, 52631.590 20/12/17,07:51:06,16,08,1, 11.8,1,1, -1.551, 10554.502, 228.299, 52631.726 20/12/17,07:51:06,17,08,1, 11.8,1,1, -1.551, 10554.545, 228.248, 52631.496 20/12/17,07:51:06,18,08,1, 11.8,1,1, -1.551, 10554.562, 228.291, 52631.537 20/12/17,07:51:06,19,08,1, 11.8,1,1, -1.551, 10554.533, 228.277, 52631.549 20/12/17,07:51:07,00,08,1, 11.9,1,1, -1.555, 10554.531, 228.277, 52631.549 20/12/17,07:51:07,01,08,1, 11.9,1,1, -1.555, 10554.547, 228.259, 52631.569 20/12/17,07:51:07,02,08,1, 11.9,1,1, -1.555, 10554.527, 228.254, 52631.535 20/12/17,07:51:07,03,08,1, 11.9,1,1, -1.555, 10554.530, 228.266, 52631.602 20/12/17,07:51:07,04,08,1, 11.9,1,1, -1.555, 10554.541, 228.254, 52631.575 20/12/17,07:51:07,05,08,1, 11.9,1,1, -1.555, 10554.539, 228.264, 52631.522 20/12/17,07:51:07,06,08,1, 11.9,1,1, -1.555, 10554.522, 228.240, 52631.494 20/12/17,07:51:07,07,08,1, 11.9,1,1, -1.555, 10554.558, 228.272, 52631.573 20/12/17,07:51:07,08,08,1, 11.9,1,1, -1.555, 10554.568, 228.273, 52631.523 20/12/17,07:51:07,09,08,1, 11.9,1,1, -1.555, 10554.544, 228.275, 52631.568 20/12/17,07:51:07,10,08,1, 11.9,1,1, -1.555, 10554.546, 228.288, 52631.582 20/12/17,07:51:07,11,08,1, 11.9,1,1, -1.555, 10554.538, 228.272, 52631.552 20/12/17,07:51:07,12,08,1, 11.9,1,1, -1.555, 10554.526, 228.274, 52631.602 20/12/17,07:51:07,13,08,1, 11.9,1,1, -1.555, 10554.544, 228.274, 52631.602 20/12/17,07:51:07,14,08,1, 11.9,1,1, -1.555, 10554.514, 228.257, 52631.549 20/12/17,07:51:07,15,08,1, 11.9,1,1, -1.555, 10554.536, 228.265, 52631.549 20/12/17,07:51:07,16,08,1, 11.9,1,1, -1.555, 10554.542, 228.284, 52631.567 20/12/17,07:51:07,17,08,1, 11.9,1,1, -1.555, 10554.551, 228.273, 52631.537 20/12/17,07:51:07,18,08,1, 11.9,1,1, -1.555, 10554.544, 228.259, 52631.558 20/12/17,07:51:07,19,08,1, 11.9,1,1, -1.555, 10554.538, 228.254, 52631.548 20/12/17,07:51:08,00,09,1, 11.8,1,1, -1.553, 10554.531, 228.254, 52631.548 20/12/17,07:51:08,01,09,1, 11.8,1,1, -1.553, 10554.534, 228.268, 52631.565 20/12/17,07:51:08,02,09,1, 11.8,1,1, -1.553, 10554.543, 228.266, 52631.613 20/12/17,07:51:08,03,09,1, 11.8,1,1, -1.553, 10554.570, 228.263, 52631.597 20/12/17,07:51:08,04,09,1, 11.8,1,1, -1.553, 10554.520, 228.275, 52631.569 20/12/17,07:51:08,05,09,1, 11.8,1,1, -1.553, 10554.574, 228.267, 52631.610 20/12/17,07:51:08,06,09,1, 11.8,1,1, -1.553, 10554.536, 228.243, 52631.533 20/12/17,07:51:08,07,09,1, 11.8,1,1, -1.553, 10554.575, 228.240, 52631.553 20/12/17,07:51:08,08,09,1, 11.8,1,1, -1.553, 10554.562, 228.274, 52631.585 20/12/17,07:51:08,09,09,1, 11.8,1,1, -1.553, 10554.565, 228.273, 52631.575 20/12/17,07:51:08,10,09,1, 11.8,1,1, -1.553, 10554.553, 228.259, 52631.561 20/12/17,07:51:08,11,09,1, 11.8,1,1, -1.553, 10554.585, 228.280, 52631.604 20/12/17,07:51:08,12,09,1, 11.8,1,1, -1.553, 10554.561, 228.267, 52631.547 20/12/17,07:51:08,13,09,1, 11.8,1,1, -1.553, 10554.548, 228.259, 52631.593 20/12/17,07:51:08,14,09,1, 11.8,1,1, -1.553, 10554.553, 228.252, 52631.589 20/12/17,07:51:08,15,09,1, 11.8,1,1, -1.553, 10554.550, 228.262, 52631.563 20/12/17,07:51:08,16,09,1, 11.8,1,1, -1.553, 10554.566, 228.257, 52631.535 20/12/17,07:51:08,17,09,1, 11.8,1,1, -1.553, 10554.566, 228.249, 52631.547 20/12/17,07:51:08,18,09,1, 11.8,1,1, -1.553, 10554.558, 228.273, 52631.549 20/12/17,07:51:08,19,09,1, 11.8,1,1, -1.553, 10554.571, 228.246, 52631.547 20/12/17,07:51:09,00,08,1, 11.9,1,1, -1.548, 10554.564, 228.246, 52631.547 20/12/17,07:51:09,01,08,1, 11.9,1,1, -1.548, 10554.550, 228.209, 52631.526 20/12/17,07:51:09,02,08,1, 11.9,1,1, -1.548, 10554.561, 228.237, 52631.575 20/12/17,07:51:09,03,08,1, 11.9,1,1, -1.548, 10554.568, 228.250, 52631.543 20/12/17,07:51:09,04,08,1, 11.9,1,1, -1.548, 10554.572, 228.255, 52631.552 20/12/17,07:51:09,05,08,1, 11.9,1,1, -1.548, 10554.572, 228.249, 52631.516 20/12/17,07:51:09,06,08,1, 11.9,1,1, -1.548, 10554.569, 228.264, 52631.592 20/12/17,07:51:09,07,08,1, 11.9,1,1, -1.548, 10554.575, 228.258, 52631.542 20/12/17,07:51:09,08,08,1, 11.9,1,1, -1.548, 10554.581, 228.275, 52631.569 20/12/17,07:51:09,09,08,1, 11.9,1,1, -1.548, 10554.576, 228.282, 52631.562 20/12/17,07:51:09,10,08,1, 11.9,1,1, -1.548, 10554.567, 228.252, 52631.528 20/12/17,07:51:09,11,08,1, 11.9,1,1, -1.548, 10554.564, 228.262, 52631.565 20/12/17,07:51:09,12,08,1, 11.9,1,1, -1.548, 10554.582, 228.260, 52631.576 20/12/17,07:51:09,13,08,1, 11.9,1,1, -1.548, 10554.579, 228.249, 52631.558 20/12/17,07:51:09,14,08,1, 11.9,1,1, -1.548, 10554.551, 228.289, 52631.544 20/12/17,07:51:09,15,08,1, 11.9,1,1, -1.548, 10554.554, 228.275, 52631.721 20/12/17,07:51:09,16,08,1, 11.9,1,1, -1.548, 10554.616, 228.284, 52631.549 20/12/17,07:51:09,17,08,1, 11.9,1,1, -1.548, 10554.588, 228.265, 52631.514 20/12/17,07:51:09,18,08,1, 11.9,1,1, -1.548, 10554.583, 228.268, 52631.538 20/12/17,07:51:09,19,08,1, 11.9,1,1, -1.548, 10554.582, 228.265, 52631.556 20/12/17,07:51:10,00,09,1, 11.8,1,1, -1.552, 10554.581, 228.265, 52631.556 20/12/17,07:51:10,01,09,1, 11.8,1,1, -1.552, 10554.578, 228.238, 52631.560 20/12/17,07:51:10,02,09,1, 11.8,1,1, -1.552, 10554.591, 228.275, 52631.785 20/12/17,07:51:10,03,09,1, 11.8,1,1, -1.552, 10554.605, 228.253, 52631.442 20/12/17,07:51:10,04,09,1, 11.8,1,1, -1.552, 10554.576, 228.248, 52631.483 20/12/17,07:51:10,05,09,1, 11.8,1,1, -1.552, 10554.597, 228.244, 52631.507 20/12/17,07:51:10,06,09,1, 11.8,1,1, -1.552, 10554.618, 228.228, 52631.408 20/12/17,07:51:10,07,09,1, 11.8,1,1, -1.552, 10554.562, 228.227, 52631.391 20/12/17,07:51:10,08,09,1, 11.8,1,1, -1.552, 10554.583, 228.254, 52631.421 20/12/17,07:51:10,09,09,1, 11.8,1,1, -1.552, 10554.592, 228.257, 52631.440 20/12/17,07:51:10,10,09,1, 11.8,1,1, -1.552, 10554.608, 228.258, 52631.453 20/12/17,07:51:10,11,09,1, 11.8,1,1, -1.552, 10554.615, 228.247, 52631.480 20/12/17,07:51:10,12,09,1, 11.8,1,1, -1.552, 10554.591, 228.240, 52631.440 20/12/17,07:51:10,13,09,1, 11.8,1,1, -1.552, 10554.602, 228.252, 52631.424 20/12/17,07:51:10,14,09,1, 11.8,1,1, -1.552, 10554.611, 228.248, 52631.479 20/12/17,07:51:10,15,09,1, 11.8,1,1, -1.552, 10554.622, 228.232, 52631.448 20/12/17,07:51:10,16,09,1, 11.8,1,1, -1.552, 10554.607, 228.243, 52631.394 20/12/17,07:51:10,17,09,1, 11.8,1,1, -1.552, 10554.600, 228.224, 52631.396 20/12/17,07:51:10,18,09,1, 11.8,1,1, -1.552, 10554.588, 228.236, 52631.516 20/12/17,07:51:10,19,09,1, 11.8,1,1, -1.552, 10554.597, 228.233, 52631.490 20/12/17,07:51:11,00,09,1, 11.9,1,1, -1.546, 10554.589, 228.233, 52631.490 20/12/17,07:51:11,01,09,1, 11.9,1,1, -1.546, 10554.597, 228.225, 52631.468 20/12/17,07:51:11,02,09,1, 11.9,1,1, -1.546, 10554.599, 228.238, 52631.458 20/12/17,07:51:11,03,09,1, 11.9,1,1, -1.546, 10554.596, 228.222, 52631.426 20/12/17,07:51:11,04,09,1, 11.9,1,1, -1.546, 10554.590, 228.227, 52631.446 20/12/17,07:51:11,05,09,1, 11.9,1,1, -1.546, 10554.605, 228.240, 52631.422 20/12/17,07:51:11,06,09,1, 11.9,1,1, -1.546, 10554.591, 228.235, 52631.409 20/12/17,07:51:11,07,09,1, 11.9,1,1, -1.546, 10554.633, 228.232, 52631.387 20/12/17,07:51:11,08,09,1, 11.9,1,1, -1.546, 10554.603, 228.239, 52631.373 20/12/17,07:51:11,09,09,1, 11.9,1,1, -1.546, 10554.597, 228.244, 52631.412 20/12/17,07:51:11,10,09,1, 11.9,1,1, -1.546, 10554.584, 228.220, 52631.395 20/12/17,07:51:11,11,09,1, 11.9,1,1, -1.546, 10554.614, 228.236, 52631.423 20/12/17,07:51:11,12,09,1, 11.9,1,1, -1.546, 10554.612, 228.240, 52631.410 20/12/17,07:51:11,13,09,1, 11.9,1,1, -1.546, 10554.620, 228.231, 52631.444 20/12/17,07:51:11,14,09,1, 11.9,1,1, -1.546, 10554.597, 228.214, 52631.407 20/12/17,07:51:11,15,09,1, 11.9,1,1, -1.546, 10554.602, 228.209, 52631.364 20/12/17,07:51:11,16,09,1, 11.9,1,1, -1.546, 10554.599, 228.239, 52631.399 20/12/17,07:51:11,17,09,1, 11.9,1,1, -1.546, 10554.602, 228.240, 52631.432 20/12/17,07:51:11,18,09,1, 11.9,1,1, -1.546, 10554.613, 228.246, 52631.440 20/12/17,07:51:11,19,09,1, 11.9,1,1, -1.546, 10554.604, 228.208, 52631.393 20/12/17,07:51:12,00,10,1, 11.9,1,1, -1.549, 10554.597, 228.208, 52631.393 20/12/17,07:51:12,01,10,1, 11.9,1,1, -1.549, 10554.615, 228.227, 52631.414 20/12/17,07:51:12,02,10,1, 11.9,1,1, -1.549, 10554.621, 228.236, 52631.407 20/12/17,07:51:12,03,10,1, 11.9,1,1, -1.549, 10554.639, 228.210, 52631.405 20/12/17,07:51:12,04,10,1, 11.9,1,1, -1.549, 10554.605, 228.211, 52631.419 20/12/17,07:51:12,05,10,1, 11.9,1,1, -1.549, 10554.630, 228.219, 52631.416 20/12/17,07:51:12,06,10,1, 11.9,1,1, -1.549, 10554.626, 228.183, 52631.392 20/12/17,07:51:12,07,10,1, 11.9,1,1, -1.549, 10554.631, 228.205, 52631.410 20/12/17,07:51:12,08,10,1, 11.9,1,1, -1.549, 10554.641, 228.205, 52631.426 20/12/17,07:51:12,09,10,1, 11.9,1,1, -1.549, 10554.636, 228.201, 52631.447 20/12/17,07:51:12,10,10,1, 11.9,1,1, -1.549, 10554.622, 228.211, 52631.414 20/12/17,07:51:12,11,10,1, 11.9,1,1, -1.549, 10554.642, 228.217, 52631.434 20/12/17,07:51:12,12,10,1, 11.9,1,1, -1.549, 10554.625, 228.206, 52631.422 20/12/17,07:51:12,13,10,1, 11.9,1,1, -1.549, 10554.618, 228.196, 52631.413 20/12/17,07:51:12,14,10,1, 11.9,1,1, -1.549, 10554.614, 228.173, 52631.416 20/12/17,07:51:12,15,10,1, 11.9,1,1, -1.549, 10554.641, 228.212, 52631.425 20/12/17,07:51:12,16,10,1, 11.9,1,1, -1.549, 10554.648, 228.217, 52631.473 20/12/17,07:51:12,17,10,1, 11.9,1,1, -1.549, 10554.675, 228.189, 52631.467 20/12/17,07:51:12,18,10,1, 11.9,1,1, -1.549, 10554.649, 228.179, 52631.412 20/12/17,07:51:12,19,10,1, 11.9,1,1, -1.549, 10554.634, 228.203, 52631.422 20/12/17,07:51:13,00,08,1, 11.9,1,1, -1.550, 10554.631, 228.203, 52631.422 20/12/17,07:51:13,01,08,1, 11.9,1,1, -1.550, 10554.655, 228.218, 52631.414 20/12/17,07:51:13,02,08,1, 11.9,1,1, -1.550, 10554.646, 228.215, 52631.408 20/12/17,07:51:13,03,08,1, 11.9,1,1, -1.550, 10554.663, 228.188, 52631.447 20/12/17,07:51:13,04,08,1, 11.9,1,1, -1.550, 10554.629, 228.206, 52631.390 20/12/17,07:51:13,05,08,1, 11.9,1,1, -1.550, 10554.665, 228.233, 52631.400 20/12/17,07:51:13,06,08,1, 11.9,1,1, -1.550, 10554.641, 228.216, 52631.409 20/12/17,07:51:13,07,08,1, 11.9,1,1, -1.550, 10554.657, 228.221, 52631.421 20/12/17,07:51:13,08,08,1, 11.9,1,1, -1.550, 10554.651, 228.197, 52631.447 20/12/17,07:51:13,09,08,1, 11.9,1,1, -1.550, 10554.654, 228.190, 52631.425 20/12/17,07:51:13,10,08,1, 11.9,1,1, -1.550, 10554.654, 228.157, 52631.431 20/12/17,07:51:13,11,08,1, 11.9,1,1, -1.550, 10554.656, 228.213, 52631.458 20/12/17,07:51:13,12,08,1, 11.9,1,1, -1.550, 10554.637, 228.186, 52631.421 20/12/17,07:51:13,13,08,1, 11.9,1,1, -1.550, 10554.655, 228.196, 52631.449 20/12/17,07:51:13,14,08,1, 11.9,1,1, -1.550, 10554.652, 228.224, 52631.433 20/12/17,07:51:13,15,08,1, 11.9,1,1, -1.550, 10554.652, 228.215, 52631.446 20/12/17,07:51:13,16,08,1, 11.9,1,1, -1.550, 10554.695, 228.208, 52631.478 20/12/17,07:51:13,17,08,1, 11.9,1,1, -1.550, 10554.679, 228.208, 52631.435 20/12/17,07:51:13,18,08,1, 11.9,1,1, -1.550, 10554.655, 228.180, 52631.385 20/12/17,07:51:13,19,08,1, 11.9,1,1, -1.550, 10554.665, 228.201, 52631.432 20/12/17,07:51:14,00,08,1, 11.9,1,1, -1.550, 10554.664, 228.201, 52631.432 20/12/17,07:51:14,01,08,1, 11.9,1,1, -1.550, 10554.657, 228.205, 52631.412 20/12/17,07:51:14,02,08,1, 11.9,1,1, -1.550, 10554.659, 228.189, 52631.380 20/12/17,07:51:14,03,08,1, 11.9,1,1, -1.550, 10554.648, 228.198, 52631.394 20/12/17,07:51:14,04,08,1, 11.9,1,1, -1.550, 10554.654, 228.215, 52631.422 20/12/17,07:51:14,05,08,1, 11.9,1,1, -1.550, 10554.661, 228.173, 52631.407 20/12/17,07:51:14,06,08,1, 11.9,1,1, -1.550, 10554.678, 228.200, 52631.406 20/12/17,07:51:14,07,08,1, 11.9,1,1, -1.550, 10554.643, 228.197, 52631.436 20/12/17,07:51:14,08,08,1, 11.9,1,1, -1.550, 10554.661, 228.186, 52631.427 20/12/17,07:51:14,09,08,1, 11.9,1,1, -1.550, 10554.663, 228.179, 52631.426 20/12/17,07:51:14,10,08,1, 11.9,1,1, -1.550, 10554.672, 228.186, 52631.430 20/12/17,07:51:14,11,08,1, 11.9,1,1, -1.550, 10554.664, 228.208, 52631.473 20/12/17,07:51:14,12,08,1, 11.9,1,1, -1.550, 10554.665, 228.190, 52631.424 20/12/17,07:51:14,13,08,1, 11.9,1,1, -1.550, 10554.644, 228.191, 52631.451 20/12/17,07:51:14,14,08,1, 11.9,1,1, -1.550, 10554.689, 228.186, 52631.445 20/12/17,07:51:14,15,08,1, 11.9,1,1, -1.550, 10554.673, 228.205, 52631.423 20/12/17,07:51:14,16,08,1, 11.9,1,1, -1.550, 10554.668, 228.222, 52631.449 20/12/17,07:51:14,17,08,1, 11.9,1,1, -1.550, 10554.680, 228.190, 52631.426 20/12/17,07:51:14,18,08,1, 11.9,1,1, -1.550, 10554.658, 228.205, 52631.565 20/12/17,07:51:14,19,08,1, 11.9,1,1, -1.550, 10554.658, 228.189, 52631.480 20/12/17,07:51:15,00,08,1, 11.9,1,1, -1.552, 10554.656, 228.189, 52631.480 20/12/17,07:51:15,01,08,1, 11.9,1,1, -1.552, 10554.682, 228.179, 52631.454 20/12/17,07:51:15,02,08,1, 11.9,1,1, -1.552, 10554.670, 228.209, 52631.438 20/12/17,07:51:15,03,08,1, 11.9,1,1, -1.552, 10554.691, 228.242, 52631.517 20/12/17,07:51:15,04,08,1, 11.9,1,1, -1.552, 10554.674, 228.220, 52631.464 20/12/17,07:51:15,05,08,1, 11.9,1,1, -1.552, 10554.686, 228.190, 52631.408 20/12/17,07:51:15,06,08,1, 11.9,1,1, -1.552, 10554.684, 228.219, 52631.486 20/12/17,07:51:15,07,08,1, 11.9,1,1, -1.552, 10554.676, 228.205, 52631.423 20/12/17,07:51:15,08,08,1, 11.9,1,1, -1.552, 10554.684, 228.193, 52631.473 20/12/17,07:51:15,09,08,1, 11.9,1,1, -1.552, 10554.693, 228.176, 52631.440 20/12/17,07:51:15,10,08,1, 11.9,1,1, -1.552, 10554.681, 228.219, 52631.465 20/12/17,07:51:15,11,08,1, 11.9,1,1, -1.552, 10554.695, 228.175, 52631.415 20/12/17,07:51:15,12,08,1, 11.9,1,1, -1.552, 10554.693, 228.182, 52631.458 20/12/17,07:51:15,13,08,1, 11.9,1,1, -1.552, 10554.687, 228.181, 52631.407 20/12/17,07:51:15,14,08,1, 11.9,1,1, -1.552, 10554.671, 228.192, 52631.434 20/12/17,07:51:15,15,08,1, 11.9,1,1, -1.552, 10554.678, 228.220, 52631.426 20/12/17,07:51:15,16,08,1, 11.9,1,1, -1.552, 10554.708, 228.198, 52631.401 20/12/17,07:51:15,17,08,1, 11.9,1,1, -1.552, 10554.700, 228.202, 52631.428 20/12/17,07:51:15,18,08,1, 11.9,1,1, -1.552, 10554.687, 228.200, 52631.435 20/12/17,07:51:15,19,08,1, 11.9,1,1, -1.552, 10554.711, 228.190, 52631.459 20/12/17,07:51:16,00,08,1, 11.8,1,1, -1.550, 10554.706, 228.190, 52631.459 20/12/17,07:51:16,01,08,1, 11.8,1,1, -1.550, 10554.716, 228.178, 52631.439 20/12/17,07:51:16,02,08,1, 11.8,1,1, -1.550, 10554.688, 228.169, 52631.457 20/12/17,07:51:16,03,08,1, 11.8,1,1, -1.550, 10554.697, 228.193, 52631.445 20/12/17,07:51:16,04,08,1, 11.8,1,1, -1.550, 10554.680, 228.189, 52631.473 20/12/17,07:51:16,05,08,1, 11.8,1,1, -1.550, 10554.704, 228.169, 52631.381 20/12/17,07:51:16,06,08,1, 11.8,1,1, -1.550, 10554.682, 228.169, 52631.432 20/12/17,07:51:16,07,08,1, 11.8,1,1, -1.550, 10554.693, 228.159, 52631.416 20/12/17,07:51:16,08,08,1, 11.8,1,1, -1.550, 10554.696, 228.180, 52631.439 20/12/17,07:51:16,09,08,1, 11.8,1,1, -1.550, 10554.703, 228.159, 52631.468 20/12/17,07:51:16,10,08,1, 11.8,1,1, -1.550, 10554.679, 228.149, 52631.402 20/12/17,07:51:16,11,08,1, 11.8,1,1, -1.550, 10554.698, 228.148, 52631.461 20/12/17,07:51:16,12,08,1, 11.8,1,1, -1.550, 10554.699, 228.181, 52631.454 20/12/17,07:51:16,13,08,1, 11.8,1,1, -1.550, 10554.691, 228.191, 52631.488 20/12/17,07:51:16,14,08,1, 11.8,1,1, -1.550, 10554.695, 228.171, 52631.445 20/12/17,07:51:16,15,08,1, 11.8,1,1, -1.550, 10554.691, 228.171, 52631.432 20/12/17,07:51:16,16,08,1, 11.8,1,1, -1.550, 10554.684, 228.166, 52631.386 20/12/17,07:51:16,17,08,1, 11.8,1,1, -1.550, 10554.701, 228.171, 52631.464 20/12/17,07:51:16,18,08,1, 11.8,1,1, -1.550, 10554.722, 228.181, 52631.436 20/12/17,07:51:16,19,08,1, 11.8,1,1, -1.550, 10554.714, 228.182, 52631.458 20/12/17,07:51:17,00,08,1, 11.9,1,1, -1.547, 10554.706, 228.182, 52631.458 20/12/17,07:51:17,01,08,1, 11.9,1,1, -1.547, 10554.689, 228.156, 52631.386 20/12/17,07:51:17,02,08,1, 11.9,1,1, -1.547, 10554.732, 228.166, 52631.400 20/12/17,07:51:17,03,08,1, 11.9,1,1, -1.547, 10554.709, 228.193, 52631.438 20/12/17,07:51:17,04,08,1, 11.9,1,1, -1.547, 10554.721, 228.183, 52631.497 20/12/17,07:51:17,05,08,1, 11.9,1,1, -1.547, 10554.694, 228.181, 52631.408 20/12/17,07:51:17,06,08,1, 11.9,1,1, -1.547, 10554.710, 228.191, 52631.475 20/12/17,07:51:17,07,08,1, 11.9,1,1, -1.547, 10554.702, 228.180, 52631.410 20/12/17,07:51:17,08,08,1, 11.9,1,1, -1.547, 10554.687, 228.149, 52631.405 20/12/17,07:51:17,09,08,1, 11.9,1,1, -1.547, 10554.707, 228.177, 52631.430 20/12/17,07:51:17,10,08,1, 11.9,1,1, -1.547, 10554.702, 228.168, 52631.323 20/12/17,07:51:17,11,08,1, 11.9,1,1, -1.547, 10554.751, 228.164, 52631.519 20/12/17,07:51:17,12,08,1, 11.9,1,1, -1.547, 10554.726, 228.175, 52631.403 20/12/17,07:51:17,13,08,1, 11.9,1,1, -1.547, 10554.728, 228.152, 52631.301 20/12/17,07:51:17,14,08,1, 11.9,1,1, -1.547, 10554.705, 228.155, 52631.456 20/12/17,07:51:17,15,08,1, 11.9,1,1, -1.547, 10554.713, 228.166, 52631.451 20/12/17,07:51:17,16,08,1, 11.9,1,1, -1.547, 10554.743, 228.176, 52631.465 20/12/17,07:51:17,17,08,1, 11.9,1,1, -1.547, 10554.706, 228.185, 52631.534 20/12/17,07:51:17,18,08,1, 11.9,1,1, -1.547, 10554.697, 228.157, 52631.351 20/12/17,07:51:17,19,08,1, 11.9,1,1, -1.547, 10554.721, 228.171, 52631.377 20/12/17,07:51:18,00,08,1, 11.8,1,1, -1.553, 10554.714, 228.171, 52631.377 20/12/17,07:51:18,01,08,1, 11.8,1,1, -1.553, 10554.715, 228.160, 52631.397 20/12/17,07:51:18,02,08,1, 11.8,1,1, -1.553, 10554.733, 228.167, 52631.428 20/12/17,07:51:18,03,08,1, 11.8,1,1, -1.553, 10554.732, 228.174, 52631.421 20/12/17,07:51:18,04,08,1, 11.8,1,1, -1.553, 10554.686, 228.145, 52631.412 20/12/17,07:51:18,05,08,1, 11.8,1,1, -1.553, 10554.703, 228.161, 52631.433 20/12/17,07:51:18,06,08,1, 11.8,1,1, -1.553, 10554.704, 228.198, 52631.442 20/12/17,07:51:18,07,08,1, 11.8,1,1, -1.553, 10554.697, 228.154, 52631.427 20/12/17,07:51:18,08,08,1, 11.8,1,1, -1.553, 10554.717, 228.164, 52631.454 20/12/17,07:51:18,09,08,1, 11.8,1,1, -1.553, 10554.703, 228.161, 52631.430 20/12/17,07:51:18,10,08,1, 11.8,1,1, -1.553, 10554.704, 228.176, 52631.470 20/12/17,07:51:18,11,08,1, 11.8,1,1, -1.553, 10554.720, 228.173, 52631.503 20/12/17,07:51:18,12,08,1, 11.8,1,1, -1.553, 10554.731, 228.194, 52631.477 20/12/17,07:51:18,13,08,1, 11.8,1,1, -1.553, 10554.710, 228.163, 52631.477 20/12/17,07:51:18,14,08,1, 11.8,1,1, -1.553, 10554.736, 228.176, 52631.439 20/12/17,07:51:18,15,08,1, 11.8,1,1, -1.553, 10554.740, 228.173, 52631.472 20/12/17,07:51:18,16,08,1, 11.8,1,1, -1.553, 10554.724, 228.172, 52631.442 20/12/17,07:51:18,17,08,1, 11.8,1,1, -1.553, 10554.700, 228.164, 52631.453 20/12/17,07:51:18,18,08,1, 11.8,1,1, -1.553, 10554.736, 228.146, 52631.470 20/12/17,07:51:18,19,08,1, 11.8,1,1, -1.553, 10554.713, 228.195, 52631.457 20/12/17,07:51:19,00,08,1, 11.9,1,1, -1.546, 10554.706, 228.195, 52631.457 20/12/17,07:51:19,01,08,1, 11.9,1,1, -1.546, 10554.705, 228.187, 52631.332 20/12/17,07:51:19,02,08,1, 11.9,1,1, -1.546, 10554.712, 228.146, 52631.475 20/12/17,07:51:19,03,08,1, 11.9,1,1, -1.546, 10554.739, 228.168, 52631.402 20/12/17,07:51:19,04,08,1, 11.9,1,1, -1.546, 10554.732, 228.162, 52631.411 20/12/17,07:51:19,05,08,1, 11.9,1,1, -1.546, 10554.748, 228.160, 52631.399 20/12/17,07:51:19,06,08,1, 11.9,1,1, -1.546, 10554.742, 228.156, 52631.439 20/12/17,07:51:19,07,08,1, 11.9,1,1, -1.546, 10554.739, 228.175, 52631.391 20/12/17,07:51:19,08,08,1, 11.9,1,1, -1.546, 10554.690, 228.142, 52631.412 20/12/17,07:51:19,09,08,1, 11.9,1,1, -1.546, 10554.727, 228.144, 52631.408 20/12/17,07:51:19,10,08,1, 11.9,1,1, -1.546, 10554.746, 228.134, 52631.426 20/12/17,07:51:19,11,08,1, 11.9,1,1, -1.546, 10554.734, 228.152, 52631.448 20/12/17,07:51:19,12,08,1, 11.9,1,1, -1.546, 10554.738, 228.137, 52631.471 20/12/17,07:51:19,13,08,1, 11.9,1,1, -1.546, 10554.708, 228.151, 52631.437 20/12/17,07:51:19,14,08,1, 11.9,1,1, -1.546, 10554.712, 228.164, 52631.439 20/12/17,07:51:19,15,08,1, 11.9,1,1, -1.546, 10554.740, 228.155, 52631.475 20/12/17,07:51:19,16,08,1, 11.9,1,1, -1.546, 10554.722, 228.134, 52631.445 20/12/17,07:51:19,17,08,1, 11.9,1,1, -1.546, 10554.716, 228.120, 52631.434 20/12/17,07:51:19,18,08,1, 11.9,1,1, -1.546, 10554.712, 228.147, 52631.415 20/12/17,07:51:19,19,08,1, 11.9,1,1, -1.546, 10554.727, 228.163, 52631.445 20/12/17,07:51:20,00,09,1, 11.8,1,1, -1.552, 10554.723, 228.163, 52631.445 20/12/17,07:51:20,01,09,1, 11.8,1,1, -1.552, 10554.711, 228.137, 52631.444 20/12/17,07:51:20,02,09,1, 11.8,1,1, -1.552, 10554.723, 228.133, 52631.387 20/12/17,07:51:20,03,09,1, 11.8,1,1, -1.552, 10554.726, 228.141, 52631.407 20/12/17,07:51:20,04,09,1, 11.8,1,1, -1.552, 10554.744, 228.143, 52631.402 20/12/17,07:51:20,05,09,1, 11.8,1,1, -1.552, 10554.743, 228.149, 52631.433 20/12/17,07:51:20,06,09,1, 11.8,1,1, -1.552, 10554.715, 228.186, 52631.558 20/12/17,07:51:20,07,09,1, 11.8,1,1, -1.552, 10554.743, 228.129, 52631.316 20/12/17,07:51:20,08,09,1, 11.8,1,1, -1.552, 10554.747, 228.177, 52631.360 20/12/17,07:51:20,09,09,1, 11.8,1,1, -1.552, 10554.746, 228.168, 52631.397 20/12/17,07:51:20,10,09,1, 11.8,1,1, -1.552, 10554.725, 228.144, 52631.421 20/12/17,07:51:20,11,09,1, 11.8,1,1, -1.552, 10554.726, 228.169, 52631.479 20/12/17,07:51:20,12,09,1, 11.8,1,1, -1.552, 10554.724, 228.167, 52631.432 20/12/17,07:51:20,13,09,1, 11.8,1,1, -1.552, 10554.735, 228.156, 52631.417 20/12/17,07:51:20,14,09,1, 11.8,1,1, -1.552, 10554.726, 228.171, 52631.425 20/12/17,07:51:20,15,09,1, 11.8,1,1, -1.552, 10554.729, 228.133, 52631.435 20/12/17,07:51:20,16,09,1, 11.8,1,1, -1.552, 10554.722, 228.122, 52631.389 20/12/17,07:51:20,17,09,1, 11.8,1,1, -1.552, 10554.732, 228.163, 52631.402 20/12/17,07:51:20,18,09,1, 11.8,1,1, -1.552, 10554.736, 228.129, 52631.407 20/12/17,07:51:20,19,09,1, 11.8,1,1, -1.552, 10554.738, 228.154, 52631.427 20/12/17,07:51:21,00,09,1, 11.8,1,1, -1.551, 10554.731, 228.154, 52631.427 20/12/17,07:51:21,01,09,1, 11.8,1,1, -1.551, 10554.708, 228.149, 52631.411 20/12/17,07:51:21,02,09,1, 11.8,1,1, -1.551, 10554.692, 228.150, 52631.416 20/12/17,07:51:21,03,09,1, 11.8,1,1, -1.551, 10554.754, 228.166, 52631.428 20/12/17,07:51:21,04,09,1, 11.8,1,1, -1.551, 10554.718, 228.167, 52631.417 20/12/17,07:51:21,05,09,1, 11.8,1,1, -1.551, 10554.740, 228.177, 52631.436 20/12/17,07:51:21,06,09,1, 11.8,1,1, -1.551, 10554.715, 228.147, 52631.399 20/12/17,07:51:21,07,09,1, 11.8,1,1, -1.551, 10554.749, 228.157, 52631.437 20/12/17,07:51:21,08,09,1, 11.8,1,1, -1.551, 10554.724, 228.139, 52631.386 20/12/17,07:51:21,09,09,1, 11.8,1,1, -1.551, 10554.720, 228.148, 52631.392 20/12/17,07:51:21,10,09,1, 11.8,1,1, -1.551, 10554.703, 228.149, 52631.419 20/12/17,07:51:21,11,09,1, 11.8,1,1, -1.551, 10554.708, 228.173, 52631.426 20/12/17,07:51:21,12,09,1, 11.8,1,1, -1.551, 10554.737, 228.164, 52631.388 20/12/17,07:51:21,13,09,1, 11.8,1,1, -1.551, 10554.721, 228.144, 52631.424 20/12/17,07:51:21,14,09,1, 11.8,1,1, -1.551, 10554.728, 228.156, 52631.432 20/12/17,07:51:21,15,09,1, 11.8,1,1, -1.551, 10554.745, 228.159, 52631.433 20/12/17,07:51:21,16,09,1, 11.8,1,1, -1.551, 10554.725, 228.141, 52631.407 20/12/17,07:51:21,17,09,1, 11.8,1,1, -1.551, 10554.730, 228.163, 52631.373 20/12/17,07:51:21,18,09,1, 11.8,1,1, -1.551, 10554.766, 228.185, 52631.620 20/12/17,07:51:21,19,09,1, 11.8,1,1, -1.551, 10554.731, 228.138, 52631.326 20/12/17,07:51:22,00,09,1, 11.9,1,1, -1.553, 10554.723, 228.138, 52631.326 20/12/17,07:51:22,01,09,1, 11.9,1,1, -1.553, 10554.727, 228.175, 52631.446 20/12/17,07:51:22,02,09,1, 11.9,1,1, -1.553, 10554.735, 228.169, 52631.384 20/12/17,07:51:22,03,09,1, 11.9,1,1, -1.553, 10554.710, 228.134, 52631.385 20/12/17,07:51:22,04,09,1, 11.9,1,1, -1.553, 10554.724, 228.113, 52631.399 20/12/17,07:51:22,05,09,1, 11.9,1,1, -1.553, 10554.722, 228.134, 52631.413 20/12/17,07:51:22,06,09,1, 11.9,1,1, -1.553, 10554.755, 228.146, 52631.395 20/12/17,07:51:22,07,09,1, 11.9,1,1, -1.553, 10554.722, 228.149, 52631.440 20/12/17,07:51:22,08,09,1, 11.9,1,1, -1.553, 10554.730, 228.130, 52631.394 20/12/17,07:51:22,09,09,1, 11.9,1,1, -1.553, 10554.724, 228.139, 52631.399 20/12/17,07:51:22,10,09,1, 11.9,1,1, -1.553, 10554.744, 228.142, 52631.411 20/12/17,07:51:22,11,09,1, 11.9,1,1, -1.553, 10554.737, 228.135, 52631.421 20/12/17,07:51:22,12,09,1, 11.9,1,1, -1.553, 10554.740, 228.119, 52631.410 20/12/17,07:51:22,13,09,1, 11.9,1,1, -1.553, 10554.757, 228.128, 52631.409 20/12/17,07:51:22,14,09,1, 11.9,1,1, -1.553, 10554.749, 228.110, 52631.395 20/12/17,07:51:22,15,09,1, 11.9,1,1, -1.553, 10554.738, 228.139, 52631.390 20/12/17,07:51:22,16,09,1, 11.9,1,1, -1.553, 10554.724, 228.147, 52631.389 20/12/17,07:51:22,17,09,1, 11.9,1,1, -1.553, 10554.760, 228.122, 52631.402 20/12/17,07:51:22,18,09,1, 11.9,1,1, -1.553, 10554.751, 228.119, 52631.348 20/12/17,07:51:22,19,09,1, 11.9,1,1, -1.553, 10554.763, 228.147, 52631.429 20/12/17,07:51:23,00,08,1, 11.9,1,1, -1.548, 10554.756, 228.147, 52631.429 20/12/17,07:51:23,01,08,1, 11.9,1,1, -1.548, 10554.783, 228.112, 52631.133 20/12/17,07:51:23,02,08,1, 11.9,1,1, -1.548, 10554.728, 228.146, 52631.405 20/12/17,07:51:23,03,08,1, 11.9,1,1, -1.548, 10554.739, 228.149, 52631.424 20/12/17,07:51:23,04,08,1, 11.9,1,1, -1.548, 10554.733, 228.159, 52631.452 20/12/17,07:51:23,05,08,1, 11.9,1,1, -1.548, 10554.755, 228.135, 52631.421 20/12/17,07:51:23,06,08,1, 11.9,1,1, -1.548, 10554.765, 228.121, 52631.415 20/12/17,07:51:23,07,08,1, 11.9,1,1, -1.548, 10554.726, 228.114, 52631.401 20/12/17,07:51:23,08,08,1, 11.9,1,1, -1.548, 10554.730, 228.123, 52631.382 20/12/17,07:51:23,09,08,1, 11.9,1,1, -1.548, 10554.749, 228.131, 52631.379 20/12/17,07:51:23,10,08,1, 11.9,1,1, -1.548, 10554.735, 228.123, 52631.394 20/12/17,07:51:23,11,08,1, 11.9,1,1, -1.548, 10554.766, 228.152, 52631.418 20/12/17,07:51:23,12,08,1, 11.9,1,1, -1.548, 10554.751, 228.142, 52631.420 20/12/17,07:51:23,13,08,1, 11.9,1,1, -1.548, 10554.738, 228.159, 52631.419 20/12/17,07:51:23,14,08,1, 11.9,1,1, -1.548, 10554.764, 228.149, 52631.411 20/12/17,07:51:23,15,08,1, 11.9,1,1, -1.548, 10554.783, 228.136, 52631.433 20/12/17,07:51:23,16,08,1, 11.9,1,1, -1.548, 10554.734, 228.131, 52631.684 20/12/17,07:51:23,17,08,1, 11.9,1,1, -1.548, 10554.748, 228.124, 52631.450 20/12/17,07:51:23,18,08,1, 11.9,1,1, -1.548, 10554.740, 228.118, 52631.435 20/12/17,07:51:23,19,08,1, 11.9,1,1, -1.548, 10554.778, 228.144, 52631.427 20/12/17,07:51:24,00,08,1, 11.9,1,1, -1.554, 10554.773, 228.144, 52631.427 20/12/17,07:51:24,01,08,1, 11.9,1,1, -1.554, 10554.736, 228.111, 52631.412 20/12/17,07:51:24,02,08,1, 11.9,1,1, -1.554, 10554.780, 228.120, 52631.400 20/12/17,07:51:24,03,08,1, 11.9,1,1, -1.554, 10554.752, 228.140, 52631.404 20/12/17,07:51:24,04,08,1, 11.9,1,1, -1.554, 10554.753, 228.127, 52631.366 20/12/17,07:51:24,05,08,1, 11.9,1,1, -1.554, 10554.752, 228.137, 52631.382 20/12/17,07:51:24,06,08,1, 11.9,1,1, -1.554, 10554.755, 228.120, 52631.381 20/12/17,07:51:24,07,08,1, 11.9,1,1, -1.554, 10554.752, 228.142, 52631.396 20/12/17,07:51:24,08,08,1, 11.9,1,1, -1.554, 10554.759, 228.160, 52631.420 20/12/17,07:51:24,09,08,1, 11.9,1,1, -1.554, 10554.748, 228.131, 52631.370 20/12/17,07:51:24,10,08,1, 11.9,1,1, -1.554, 10554.767, 228.142, 52631.412 20/12/17,07:51:24,11,08,1, 11.9,1,1, -1.554, 10554.760, 228.149, 52631.482 20/12/17,07:51:24,12,08,1, 11.9,1,1, -1.554, 10554.751, 228.116, 52631.402 20/12/17,07:51:24,13,08,1, 11.9,1,1, -1.554, 10554.774, 228.161, 52631.435 20/12/17,07:51:24,14,08,1, 11.9,1,1, -1.554, 10554.771, 228.145, 52631.415 20/12/17,07:51:24,15,08,1, 11.9,1,1, -1.554, 10554.773, 228.123, 52631.397 20/12/17,07:51:24,16,08,1, 11.9,1,1, -1.554, 10554.736, 228.137, 52631.403 20/12/17,07:51:24,17,08,1, 11.9,1,1, -1.554, 10554.739, 228.144, 52631.384 20/12/17,07:51:24,18,08,1, 11.9,1,1, -1.554, 10554.748, 228.142, 52631.365 20/12/17,07:51:24,19,08,1, 11.9,1,1, -1.554, 10554.772, 228.129, 52631.379 20/12/17,07:51:25,00,09,1, 11.9,1,1, -1.548, 10554.764, 228.129, 52631.379 20/12/17,07:51:25,01,09,1, 11.9,1,1, -1.548, 10554.748, 228.136, 52631.404 20/12/17,07:51:25,02,09,1, 11.9,1,1, -1.548, 10554.755, 228.137, 52631.411 20/12/17,07:51:25,03,09,1, 11.9,1,1, -1.548, 10554.775, 228.137, 52631.395 20/12/17,07:51:25,04,09,1, 11.9,1,1, -1.548, 10554.749, 228.130, 52631.374 20/12/17,07:51:25,05,09,1, 11.9,1,1, -1.548, 10554.749, 228.124, 52631.355 20/12/17,07:51:25,06,09,1, 11.9,1,1, -1.548, 10554.752, 228.121, 52631.402 20/12/17,07:51:25,07,09,1, 11.9,1,1, -1.548, 10554.752, 228.110, 52631.405 20/12/17,07:51:25,08,09,1, 11.9,1,1, -1.548, 10554.762, 228.131, 52631.383 20/12/17,07:51:25,09,09,1, 11.9,1,1, -1.548, 10554.766, 228.126, 52631.410 20/12/17,07:51:25,10,09,1, 11.9,1,1, -1.548, 10554.778, 228.109, 52631.372 20/12/17,07:51:25,11,09,1, 11.9,1,1, -1.548, 10554.758, 228.133, 52631.416 20/12/17,07:51:25,12,09,1, 11.9,1,1, -1.548, 10554.754, 228.102, 52631.397 20/12/17,07:51:25,13,09,1, 11.9,1,1, -1.548, 10554.774, 228.127, 52631.426 20/12/17,07:51:25,14,09,1, 11.9,1,1, -1.548, 10554.746, 228.130, 52631.384 20/12/17,07:51:25,15,09,1, 11.9,1,1, -1.548, 10554.768, 228.163, 52631.403 20/12/17,07:51:25,16,09,1, 11.9,1,1, -1.548, 10554.775, 228.156, 52631.443 20/12/17,07:51:25,17,09,1, 11.9,1,1, -1.548, 10554.793, 228.154, 52631.428 20/12/17,07:51:25,18,09,1, 11.9,1,1, -1.548, 10554.757, 228.105, 52631.414 20/12/17,07:51:25,19,09,1, 11.9,1,1, -1.548, 10554.765, 228.127, 52631.417 20/12/17,07:51:26,00,09,1, 11.9,1,1, -1.551, 10554.764, 228.127, 52631.417 20/12/17,07:51:26,01,09,1, 11.9,1,1, -1.551, 10554.768, 228.103, 52631.391 20/12/17,07:51:26,02,09,1, 11.9,1,1, -1.551, 10554.780, 228.130, 52631.435 20/12/17,07:51:26,03,09,1, 11.9,1,1, -1.551, 10554.745, 228.130, 52631.428 20/12/17,07:51:26,04,09,1, 11.9,1,1, -1.551, 10554.767, 228.138, 52631.437 20/12/17,07:51:26,05,09,1, 11.9,1,1, -1.551, 10554.779, 228.133, 52631.405 20/12/17,07:51:26,06,09,1, 11.9,1,1, -1.551, 10554.756, 228.147, 52631.569 20/12/17,07:51:26,07,09,1, 11.9,1,1, -1.551, 10554.753, 228.102, 52631.530 20/12/17,07:51:26,08,09,1, 11.9,1,1, -1.551, 10554.795, 228.120, 52631.418 20/12/17,07:51:26,09,09,1, 11.9,1,1, -1.551, 10554.754, 228.124, 52631.375 20/12/17,07:51:26,10,09,1, 11.9,1,1, -1.551, 10554.778, 228.148, 52631.427 20/12/17,07:51:26,11,09,1, 11.9,1,1, -1.551, 10554.789, 228.159, 52631.411 20/12/17,07:51:26,12,09,1, 11.9,1,1, -1.551, 10554.773, 228.113, 52631.329 20/12/17,07:51:26,13,09,1, 11.9,1,1, -1.551, 10554.766, 228.142, 52631.341 20/12/17,07:51:26,14,09,1, 11.9,1,1, -1.551, 10554.760, 228.134, 52631.372 20/12/17,07:51:26,15,09,1, 11.9,1,1, -1.551, 10554.775, 228.122, 52631.348 20/12/17,07:51:26,16,09,1, 11.9,1,1, -1.551, 10554.758, 228.125, 52631.394 20/12/17,07:51:26,17,09,1, 11.9,1,1, -1.551, 10554.809, 228.114, 52631.411 20/12/17,07:51:26,18,09,1, 11.9,1,1, -1.551, 10554.778, 228.127, 52631.366 20/12/17,07:51:26,19,09,1, 11.9,1,1, -1.551, 10554.793, 228.137, 52631.403 20/12/17,07:51:27,00,09,1, 11.9,1,1, -1.554, 10554.789, 228.137, 52631.403 20/12/17,07:51:27,01,09,1, 11.9,1,1, -1.554, 10554.768, 228.117, 52631.359 20/12/17,07:51:27,02,09,1, 11.9,1,1, -1.554, 10554.745, 228.120, 52631.450 20/12/17,07:51:27,03,09,1, 11.9,1,1, -1.554, 10554.817, 228.117, 52631.490 20/12/17,07:51:27,04,09,1, 11.9,1,1, -1.554, 10554.804, 228.102, 52631.321 20/12/17,07:51:27,05,09,1, 11.9,1,1, -1.554, 10554.723, 228.071, 52631.235 20/12/17,07:51:27,06,09,1, 11.9,1,1, -1.554, 10554.777, 228.108, 52631.413 20/12/17,07:51:27,07,09,1, 11.9,1,1, -1.554, 10554.798, 228.099, 52631.370 20/12/17,07:51:27,08,09,1, 11.9,1,1, -1.554, 10554.800, 228.078, 52631.366 20/12/17,07:51:27,09,09,1, 11.9,1,1, -1.554, 10554.804, 228.127, 52631.396 20/12/17,07:51:27,10,09,1, 11.9,1,1, -1.554, 10554.792, 228.117, 52631.391 20/12/17,07:51:27,11,09,1, 11.9,1,1, -1.554, 10554.806, 228.091, 52631.364 20/12/17,07:51:27,12,09,1, 11.9,1,1, -1.554, 10554.765, 228.098, 52631.330 20/12/17,07:51:27,13,09,1, 11.9,1,1, -1.554, 10554.790, 228.111, 52631.370 20/12/17,07:51:27,14,09,1, 11.9,1,1, -1.554, 10554.797, 228.100, 52631.392 20/12/17,07:51:27,15,09,1, 11.9,1,1, -1.554, 10554.796, 228.102, 52631.404 20/12/17,07:51:27,16,09,1, 11.9,1,1, -1.554, 10554.819, 228.104, 52631.388 20/12/17,07:51:27,17,09,1, 11.9,1,1, -1.554, 10554.779, 228.099, 52631.365 20/12/17,07:51:27,18,09,1, 11.9,1,1, -1.554, 10554.796, 228.108, 52631.371 20/12/17,07:51:27,19,09,1, 11.9,1,1, -1.554, 10554.784, 228.109, 52631.387 20/12/17,07:51:28,00,08,1, 11.9,1,1, -1.551, 10554.781, 228.109, 52631.387 20/12/17,07:51:28,01,08,1, 11.9,1,1, -1.551, 10554.785, 228.089, 52631.377 20/12/17,07:51:28,02,08,1, 11.9,1,1, -1.551, 10554.788, 228.089, 52631.347 20/12/17,07:51:28,03,08,1, 11.9,1,1, -1.551, 10554.776, 228.098, 52631.345 20/12/17,07:51:28,04,08,1, 11.9,1,1, -1.551, 10554.784, 228.072, 52631.355 20/12/17,07:51:28,05,08,1, 11.9,1,1, -1.551, 10554.769, 228.103, 52631.348 20/12/17,07:51:28,06,08,1, 11.9,1,1, -1.551, 10554.781, 228.102, 52631.352 20/12/17,07:51:28,07,08,1, 11.9,1,1, -1.551, 10554.799, 228.102, 52631.373 20/12/17,07:51:28,08,08,1, 11.9,1,1, -1.551, 10554.785, 228.063, 52631.367 20/12/17,07:51:28,09,08,1, 11.9,1,1, -1.551, 10554.793, 228.106, 52631.356 20/12/17,07:51:28,10,08,1, 11.9,1,1, -1.551, 10554.767, 228.067, 52631.360 20/12/17,07:51:28,11,08,1, 11.9,1,1, -1.551, 10554.766, 228.065, 52631.340 20/12/17,07:51:28,12,08,1, 11.9,1,1, -1.551, 10554.804, 228.095, 52631.343 20/12/17,07:51:28,13,08,1, 11.9,1,1, -1.551, 10554.799, 228.128, 52631.381 20/12/17,07:51:28,14,08,1, 11.9,1,1, -1.551, 10554.804, 228.096, 52631.384 20/12/17,07:51:28,15,08,1, 11.9,1,1, -1.551, 10554.793, 228.048, 52631.352 20/12/17,07:51:28,16,08,1, 11.9,1,1, -1.551, 10554.789, 228.084, 52631.376 20/12/17,07:51:28,17,08,1, 11.9,1,1, -1.551, 10554.779, 228.061, 52631.369 20/12/17,07:51:28,18,08,1, 11.9,1,1, -1.551, 10554.810, 228.073, 52631.330 20/12/17,07:51:28,19,08,1, 11.9,1,1, -1.551, 10554.787, 228.088, 52631.374 20/12/17,07:51:29,00,09,1, 11.8,1,1, -1.551, 10554.781, 228.088, 52631.374 20/12/17,07:51:29,01,09,1, 11.8,1,1, -1.551, 10554.784, 228.099, 52631.364 20/12/17,07:51:29,02,09,1, 11.8,1,1, -1.551, 10554.774, 228.118, 52631.360 20/12/17,07:51:29,03,09,1, 11.8,1,1, -1.551, 10554.794, 228.109, 52631.383 20/12/17,07:51:29,04,09,1, 11.8,1,1, -1.551, 10554.785, 228.099, 52631.343 20/12/17,07:51:29,05,09,1, 11.8,1,1, -1.551, 10554.803, 228.068, 52631.363 20/12/17,07:51:29,06,09,1, 11.8,1,1, -1.551, 10554.810, 228.086, 52631.406 20/12/17,07:51:29,07,09,1, 11.8,1,1, -1.551, 10554.797, 228.058, 52631.331 20/12/17,07:51:29,08,09,1, 11.8,1,1, -1.551, 10554.796, 228.078, 52631.379 20/12/17,07:51:29,09,09,1, 11.8,1,1, -1.551, 10554.806, 228.079, 52631.360 20/12/17,07:51:29,10,09,1, 11.8,1,1, -1.551, 10554.784, 228.038, 52631.339 20/12/17,07:51:29,11,09,1, 11.8,1,1, -1.551, 10554.805, 228.060, 52631.371 20/12/17,07:51:29,12,09,1, 11.8,1,1, -1.551, 10554.778, 228.053, 52631.370 20/12/17,07:51:29,13,09,1, 11.8,1,1, -1.551, 10554.793, 228.080, 52631.362 20/12/17,07:51:29,14,09,1, 11.8,1,1, -1.551, 10554.786, 228.048, 52631.344 20/12/17,07:51:29,15,09,1, 11.8,1,1, -1.551, 10554.811, 228.026, 52631.338 20/12/17,07:51:29,16,09,1, 11.8,1,1, -1.551, 10554.797, 228.076, 52631.335 20/12/17,07:51:29,17,09,1, 11.8,1,1, -1.551, 10554.811, 228.035, 52631.328 20/12/17,07:51:29,18,09,1, 11.8,1,1, -1.551, 10554.820, 228.045, 52631.376 20/12/17,07:51:29,19,09,1, 11.8,1,1, -1.551, 10554.818, 228.050, 52631.390 20/12/17,07:51:30,00,09,1, 11.8,1,1, -1.553, 10554.814, 228.050, 52631.390 20/12/17,07:51:30,01,09,1, 11.8,1,1, -1.553, 10554.804, 228.048, 52631.355 20/12/17,07:51:30,02,09,1, 11.8,1,1, -1.553, 10554.820, 228.065, 52631.342 20/12/17,07:51:30,03,09,1, 11.8,1,1, -1.553, 10554.803, 228.042, 52631.361 20/12/17,07:51:30,04,09,1, 11.8,1,1, -1.553, 10554.801, 228.029, 52631.323 20/12/17,07:51:30,05,09,1, 11.8,1,1, -1.553, 10554.790, 228.030, 52631.348 20/12/17,07:51:30,06,09,1, 11.8,1,1, -1.553, 10554.795, 228.060, 52631.374 20/12/17,07:51:30,07,09,1, 11.8,1,1, -1.553, 10554.792, 228.039, 52631.329 20/12/17,07:51:30,08,09,1, 11.8,1,1, -1.553, 10554.796, 228.039, 52631.335 20/12/17,07:51:30,09,09,1, 11.8,1,1, -1.553, 10554.821, 228.026, 52631.337 20/12/17,07:51:30,10,09,1, 11.8,1,1, -1.553, 10554.815, 228.024, 52631.317 20/12/17,07:51:30,11,09,1, 11.8,1,1, -1.553, 10554.825, 228.024, 52631.308 20/12/17,07:51:30,12,09,1, 11.8,1,1, -1.553, 10554.806, 228.010, 52631.300 20/12/17,07:51:30,13,09,1, 11.8,1,1, -1.553, 10554.785, 228.045, 52631.346 20/12/17,07:51:30,14,09,1, 11.8,1,1, -1.553, 10554.822, 228.050, 52631.364 20/12/17,07:51:30,15,09,1, 11.8,1,1, -1.553, 10554.789, 228.048, 52631.318 20/12/17,07:51:30,16,09,1, 11.8,1,1, -1.553, 10554.803, 228.041, 52631.358 20/12/17,07:51:30,17,09,1, 11.8,1,1, -1.553, 10554.803, 228.052, 52631.343 20/12/17,07:51:30,18,09,1, 11.8,1,1, -1.553, 10554.805, 228.033, 52631.358 20/12/17,07:51:30,19,09,1, 11.8,1,1, -1.553, 10554.809, 228.034, 52631.353 20/12/17,07:51:31,00,08,1, 11.9,1,1, -1.550, 10554.806, 228.034, 52631.353 20/12/17,07:51:31,01,08,1, 11.9,1,1, -1.550, 10554.816, 228.032, 52631.352 20/12/17,07:51:31,02,08,1, 11.9,1,1, -1.550, 10554.830, 228.048, 52631.360 20/12/17,07:51:31,03,08,1, 11.9,1,1, -1.550, 10554.829, 228.054, 52631.355 20/12/17,07:51:31,04,08,1, 11.9,1,1, -1.550, 10554.804, 228.024, 52631.358 20/12/17,07:51:31,05,08,1, 11.9,1,1, -1.550, 10554.804, 228.031, 52631.322 20/12/17,07:51:31,06,08,1, 11.9,1,1, -1.550, 10554.815, 228.032, 52631.373 20/12/17,07:51:31,07,08,1, 11.9,1,1, -1.550, 10554.824, 228.043, 52631.316 20/12/17,07:51:31,08,08,1, 11.9,1,1, -1.550, 10554.812, 228.037, 52631.327 20/12/17,07:51:31,09,08,1, 11.9,1,1, -1.550, 10554.820, 228.027, 52631.347 20/12/17,07:51:31,10,08,1, 11.9,1,1, -1.550, 10554.823, 227.989, 52631.300 20/12/17,07:51:31,11,08,1, 11.9,1,1, -1.550, 10554.816, 227.987, 52631.337 20/12/17,07:51:31,12,08,1, 11.9,1,1, -1.550, 10554.798, 227.991, 52631.276 20/12/17,07:51:31,13,08,1, 11.9,1,1, -1.550, 10554.798, 227.980, 52631.285 20/12/17,07:51:31,14,08,1, 11.9,1,1, -1.550, 10554.784, 228.007, 52631.275 20/12/17,07:51:31,15,08,1, 11.9,1,1, -1.550, 10554.838, 227.979, 52631.298 20/12/17,07:51:31,16,08,1, 11.9,1,1, -1.550, 10554.828, 228.004, 52631.280 20/12/17,07:51:31,17,08,1, 11.9,1,1, -1.550, 10554.816, 228.014, 52631.335 20/12/17,07:51:31,18,08,1, 11.9,1,1, -1.550, 10554.824, 227.997, 52631.318 20/12/17,07:51:31,19,08,1, 11.9,1,1, -1.550, 10554.832, 228.022, 52631.316 20/12/17,07:51:32,00,08,1, 11.9,1,1, -1.549, 10554.831, 228.022, 52631.316 20/12/17,07:51:32,01,08,1, 11.9,1,1, -1.549, 10554.820, 227.972, 52631.270 20/12/17,07:51:32,02,08,1, 11.9,1,1, -1.549, 10554.802, 227.993, 52631.318 20/12/17,07:51:32,03,08,1, 11.9,1,1, -1.549, 10554.838, 228.002, 52631.282 20/12/17,07:51:32,04,08,1, 11.9,1,1, -1.549, 10554.829, 228.013, 52631.314 20/12/17,07:51:32,05,08,1, 11.9,1,1, -1.549, 10554.828, 228.018, 52631.279 20/12/17,07:51:32,06,08,1, 11.9,1,1, -1.549, 10554.836, 228.000, 52631.267 20/12/17,07:51:32,07,08,1, 11.9,1,1, -1.549, 10554.820, 227.984, 52631.289 20/12/17,07:51:32,08,08,1, 11.9,1,1, -1.549, 10554.848, 227.988, 52631.219 20/12/17,07:51:32,09,08,1, 11.9,1,1, -1.549, 10554.801, 227.981, 52631.371 20/12/17,07:51:32,10,08,1, 11.9,1,1, -1.549, 10554.801, 227.989, 52631.387 20/12/17,07:51:32,11,08,1, 11.9,1,1, -1.549, 10554.835, 227.990, 52631.331 20/12/17,07:51:32,12,08,1, 11.9,1,1, -1.549, 10554.846, 228.031, 52631.324 20/12/17,07:51:32,13,08,1, 11.9,1,1, -1.549, 10554.841, 228.005, 52631.335 20/12/17,07:51:32,14,08,1, 11.9,1,1, -1.549, 10554.848, 227.999, 52631.303 20/12/17,07:51:32,15,08,1, 11.9,1,1, -1.549, 10554.839, 227.966, 52631.286 20/12/17,07:51:32,16,08,1, 11.9,1,1, -1.549, 10554.778, 227.983, 52631.312 20/12/17,07:51:32,17,08,1, 11.9,1,1, -1.549, 10554.837, 228.013, 52631.318 20/12/17,07:51:32,18,08,1, 11.9,1,1, -1.549, 10554.845, 228.002, 52631.311 20/12/17,07:51:32,19,08,1, 11.9,1,1, -1.549, 10554.842, 227.953, 52631.322 20/12/17,07:51:33,00,08,1, 11.8,1,1, -1.551, 10554.839, 227.953, 52631.322 20/12/17,07:51:33,01,08,1, 11.8,1,1, -1.551, 10554.827, 227.970, 52631.278 20/12/17,07:51:33,02,08,1, 11.8,1,1, -1.551, 10554.826, 227.978, 52631.285 20/12/17,07:51:33,03,08,1, 11.8,1,1, -1.551, 10554.823, 228.027, 52631.320 20/12/17,07:51:33,04,08,1, 11.8,1,1, -1.551, 10554.840, 227.980, 52631.322 20/12/17,07:51:33,05,08,1, 11.8,1,1, -1.551, 10554.811, 227.953, 52631.240 20/12/17,07:51:33,06,08,1, 11.8,1,1, -1.551, 10554.826, 227.995, 52631.316 20/12/17,07:51:33,07,08,1, 11.8,1,1, -1.551, 10554.839, 227.976, 52631.270 20/12/17,07:51:33,08,08,1, 11.8,1,1, -1.551, 10554.834, 227.968, 52631.292 20/12/17,07:51:33,09,08,1, 11.8,1,1, -1.551, 10554.827, 227.960, 52631.278 20/12/17,07:51:33,10,08,1, 11.8,1,1, -1.551, 10554.846, 227.976, 52631.337 20/12/17,07:51:33,11,08,1, 11.8,1,1, -1.551, 10554.831, 227.958, 52631.268 20/12/17,07:51:33,12,08,1, 11.8,1,1, -1.551, 10554.860, 227.980, 52631.307 20/12/17,07:51:33,13,08,1, 11.8,1,1, -1.551, 10554.863, 227.955, 52631.299 20/12/17,07:51:33,14,08,1, 11.8,1,1, -1.551, 10554.832, 227.948, 52631.296 20/12/17,07:51:33,15,08,1, 11.8,1,1, -1.551, 10554.853, 227.949, 52631.304 20/12/17,07:51:33,16,08,1, 11.8,1,1, -1.551, 10554.890, 227.998, 52631.331 20/12/17,07:51:33,17,08,1, 11.8,1,1, -1.551, 10554.860, 227.932, 52631.298 20/12/17,07:51:33,18,08,1, 11.8,1,1, -1.551, 10554.841, 227.928, 52631.280 20/12/17,07:51:33,19,08,1, 11.8,1,1, -1.551, 10554.858, 227.939, 52631.279 20/12/17,07:51:34,00,09,1, 11.9,1,1, -1.552, 10554.856, 227.939, 52631.279 20/12/17,07:51:34,01,09,1, 11.9,1,1, -1.552, 10554.834, 227.973, 52631.277 20/12/17,07:51:34,02,09,1, 11.9,1,1, -1.552, 10554.839, 227.952, 52631.313 20/12/17,07:51:34,03,09,1, 11.9,1,1, -1.552, 10554.829, 227.952, 52631.326 20/12/17,07:51:34,04,09,1, 11.9,1,1, -1.552, 10554.846, 227.942, 52631.299 20/12/17,07:51:34,05,09,1, 11.9,1,1, -1.552, 10554.853, 227.933, 52631.307 20/12/17,07:51:34,06,09,1, 11.9,1,1, -1.552, 10554.854, 227.953, 52631.315 20/12/17,07:51:34,07,09,1, 11.9,1,1, -1.552, 10554.851, 227.918, 52631.280 20/12/17,07:51:34,08,09,1, 11.9,1,1, -1.552, 10554.840, 227.927, 52631.306 20/12/17,07:51:34,09,09,1, 11.9,1,1, -1.552, 10554.856, 227.939, 52631.323 20/12/17,07:51:34,10,09,1, 11.9,1,1, -1.552, 10554.834, 227.934, 52631.329 20/12/17,07:51:34,11,09,1, 11.9,1,1, -1.552, 10554.852, 227.936, 52631.383 20/12/17,07:51:34,12,09,1, 11.9,1,1, -1.552, 10554.859, 227.909, 52631.241 20/12/17,07:51:34,13,09,1, 11.9,1,1, -1.552, 10554.854, 227.954, 52631.283 20/12/17,07:51:34,14,09,1, 11.9,1,1, -1.552, 10554.851, 227.924, 52631.285 20/12/17,07:51:34,15,09,1, 11.9,1,1, -1.552, 10554.869, 227.956, 52631.306 20/12/17,07:51:34,16,09,1, 11.9,1,1, -1.552, 10554.864, 227.926, 52631.274 20/12/17,07:51:34,17,09,1, 11.9,1,1, -1.552, 10554.856, 227.930, 52631.286 20/12/17,07:51:34,18,09,1, 11.9,1,1, -1.552, 10554.856, 227.947, 52631.283 20/12/17,07:51:34,19,09,1, 11.9,1,1, -1.552, 10554.860, 227.945, 52631.239 20/12/17,07:51:35,00,09,1, 11.9,1,1, -1.551, 10554.856, 227.945, 52631.239 20/12/17,07:51:35,01,09,1, 11.9,1,1, -1.551, 10554.868, 227.945, 52631.304 20/12/17,07:51:35,02,09,1, 11.9,1,1, -1.551, 10554.844, 227.918, 52631.260 20/12/17,07:51:35,03,09,1, 11.9,1,1, -1.551, 10554.855, 227.953, 52631.297 20/12/17,07:51:35,04,09,1, 11.9,1,1, -1.551, 10554.846, 227.941, 52631.309 20/12/17,07:51:35,05,09,1, 11.9,1,1, -1.551, 10554.849, 227.952, 52631.266 20/12/17,07:51:35,06,09,1, 11.9,1,1, -1.551, 10554.853, 227.914, 52631.324 20/12/17,07:51:35,07,09,1, 11.9,1,1, -1.551, 10554.857, 227.960, 52631.320 20/12/17,07:51:35,08,09,1, 11.9,1,1, -1.551, 10554.866, 227.939, 52631.282 20/12/17,07:51:35,09,09,1, 11.9,1,1, -1.551, 10554.865, 227.950, 52631.314 20/12/17,07:51:35,10,09,1, 11.9,1,1, -1.551, 10554.887, 227.941, 52631.322 20/12/17,07:51:35,11,09,1, 11.9,1,1, -1.551, 10554.832, 227.934, 52631.377 20/12/17,07:51:35,12,09,1, 11.9,1,1, -1.551, 10554.871, 227.934, 52631.210 20/12/17,07:51:35,13,09,1, 11.9,1,1, -1.551, 10554.896, 227.944, 52631.257 20/12/17,07:51:35,14,09,1, 11.9,1,1, -1.551, 10554.867, 227.960, 52631.271 20/12/17,07:51:35,15,09,1, 11.9,1,1, -1.551, 10554.872, 227.920, 52631.233 20/12/17,07:51:35,16,09,1, 11.9,1,1, -1.551, 10554.860, 227.912, 52631.267 20/12/17,07:51:35,17,09,1, 11.9,1,1, -1.551, 10554.854, 227.918, 52631.280 20/12/17,07:51:35,18,09,1, 11.9,1,1, -1.551, 10554.862, 227.924, 52631.285 20/12/17,07:51:35,19,09,1, 11.9,1,1, -1.551, 10554.869, 227.936, 52631.258 20/12/17,07:51:36,00,09,1, 11.8,1,1, -1.549, 10554.864, 227.936, 52631.258 20/12/17,07:51:36,01,09,1, 11.8,1,1, -1.549, 10554.880, 227.913, 52631.262 20/12/17,07:51:36,02,09,1, 11.8,1,1, -1.549, 10554.898, 227.918, 52631.252 20/12/17,07:51:36,03,09,1, 11.8,1,1, -1.549, 10554.859, 227.900, 52631.243 20/12/17,07:51:36,04,09,1, 11.8,1,1, -1.549, 10554.878, 227.911, 52631.280 20/12/17,07:51:36,05,09,1, 11.8,1,1, -1.549, 10554.871, 227.927, 52631.287 20/12/17,07:51:36,06,09,1, 11.8,1,1, -1.549, 10554.882, 227.913, 52631.267 20/12/17,07:51:36,07,09,1, 11.8,1,1, -1.549, 10554.891, 227.917, 52631.280 20/12/17,07:51:36,08,09,1, 11.8,1,1, -1.549, 10554.916, 227.912, 52631.296 20/12/17,07:51:36,09,09,1, 11.8,1,1, -1.549, 10554.891, 227.887, 52631.263 20/12/17,07:51:36,10,09,1, 11.8,1,1, -1.549, 10554.866, 227.887, 52631.260 20/12/17,07:51:36,11,09,1, 11.8,1,1, -1.549, 10554.871, 227.903, 52631.270 20/12/17,07:51:36,12,09,1, 11.8,1,1, -1.549, 10554.853, 227.923, 52631.250 20/12/17,07:51:36,13,09,1, 11.8,1,1, -1.549, 10554.862, 227.922, 52631.281 20/12/17,07:51:36,14,09,1, 11.8,1,1, -1.549, 10554.900, 227.933, 52631.286 20/12/17,07:51:36,15,09,1, 11.8,1,1, -1.549, 10554.882, 227.914, 52631.293 20/12/17,07:51:36,16,09,1, 11.8,1,1, -1.549, 10554.892, 227.936, 52631.287 20/12/17,07:51:36,17,09,1, 11.8,1,1, -1.549, 10554.851, 227.958, 52631.475 20/12/17,07:51:36,18,09,1, 11.8,1,1, -1.549, 10554.840, 227.931, 52631.329 20/12/17,07:51:36,19,09,1, 11.8,1,1, -1.549, 10554.878, 227.897, 52631.314 20/12/17,07:51:37,00,09,1, 11.9,1,1, -1.550, 10554.873, 227.897, 52631.314 20/12/17,07:51:37,01,09,1, 11.9,1,1, -1.550, 10554.869, 227.926, 52631.279 20/12/17,07:51:37,02,09,1, 11.9,1,1, -1.550, 10554.867, 227.897, 52631.311 20/12/17,07:51:37,03,09,1, 11.9,1,1, -1.550, 10554.909, 227.906, 52631.300 20/12/17,07:51:37,04,09,1, 11.9,1,1, -1.550, 10554.866, 227.907, 52631.119 20/12/17,07:51:37,05,09,1, 11.9,1,1, -1.550, 10554.883, 227.906, 52631.340 20/12/17,07:51:37,06,09,1, 11.9,1,1, -1.550, 10554.911, 227.889, 52631.267 20/12/17,07:51:37,07,09,1, 11.9,1,1, -1.550, 10554.924, 227.925, 52631.283 20/12/17,07:51:37,08,09,1, 11.9,1,1, -1.550, 10554.890, 227.870, 52631.254 20/12/17,07:51:37,09,09,1, 11.9,1,1, -1.550, 10554.893, 227.904, 52631.255 20/12/17,07:51:37,10,09,1, 11.9,1,1, -1.550, 10554.901, 227.886, 52631.244 20/12/17,07:51:37,11,09,1, 11.9,1,1, -1.550, 10554.874, 227.893, 52631.271 20/12/17,07:51:37,12,09,1, 11.9,1,1, -1.550, 10554.903, 227.890, 52631.283 20/12/17,07:51:37,13,09,1, 11.9,1,1, -1.550, 10554.895, 227.882, 52631.257 20/12/17,07:51:37,14,09,1, 11.9,1,1, -1.550, 10554.911, 227.894, 52631.275 20/12/17,07:51:37,15,09,1, 11.9,1,1, -1.550, 10554.925, 227.915, 52631.283 20/12/17,07:51:37,16,09,1, 11.9,1,1, -1.550, 10554.891, 227.922, 52631.512 20/12/17,07:51:37,17,09,1, 11.9,1,1, -1.550, 10554.860, 227.886, 52631.319 20/12/17,07:51:37,18,09,1, 11.9,1,1, -1.550, 10554.896, 227.879, 52631.308 20/12/17,07:51:37,19,09,1, 11.9,1,1, -1.550, 10554.888, 227.899, 52631.234 20/12/17,07:51:38,00,09,1, 11.9,1,1, -1.548, 10554.881, 227.899, 52631.234 20/12/17,07:51:38,01,09,1, 11.9,1,1, -1.548, 10554.941, 227.847, 52631.202 20/12/17,07:51:38,02,09,1, 11.9,1,1, -1.548, 10554.903, 227.862, 52631.195 20/12/17,07:51:38,03,09,1, 11.9,1,1, -1.548, 10554.919, 227.840, 52631.214 20/12/17,07:51:38,04,09,1, 11.9,1,1, -1.548, 10554.921, 227.886, 52631.274 20/12/17,07:51:38,05,09,1, 11.9,1,1, -1.548, 10554.915, 227.911, 52631.412 20/12/17,07:51:38,06,09,1, 11.9,1,1, -1.548, 10554.933, 227.909, 52631.234 20/12/17,07:51:38,07,09,1, 11.9,1,1, -1.548, 10554.895, 227.852, 52631.242 20/12/17,07:51:38,08,09,1, 11.9,1,1, -1.548, 10554.908, 227.855, 52631.210 20/12/17,07:51:38,09,09,1, 11.9,1,1, -1.548, 10554.916, 227.899, 52631.265 20/12/17,07:51:38,10,09,1, 11.9,1,1, -1.548, 10554.930, 227.882, 52631.317 20/12/17,07:51:38,11,09,1, 11.9,1,1, -1.548, 10554.940, 227.871, 52631.311 20/12/17,07:51:38,12,09,1, 11.9,1,1, -1.548, 10554.894, 227.851, 52631.248 20/12/17,07:51:38,13,09,1, 11.9,1,1, -1.548, 10554.898, 227.884, 52631.283 20/12/17,07:51:38,14,09,1, 11.9,1,1, -1.548, 10554.905, 227.883, 52631.312 20/12/17,07:51:38,15,09,1, 11.9,1,1, -1.548, 10554.936, 227.913, 52631.273 20/12/17,07:51:38,16,09,1, 11.9,1,1, -1.548, 10554.926, 227.846, 52631.240 20/12/17,07:51:38,17,09,1, 11.9,1,1, -1.548, 10554.929, 227.878, 52631.252 20/12/17,07:51:38,18,09,1, 11.9,1,1, -1.548, 10554.930, 227.867, 52631.291 20/12/17,07:51:38,19,09,1, 11.9,1,1, -1.548, 10554.938, 227.863, 52631.274 20/12/17,07:51:39,00,09,1, 11.8,1,1, -1.548, 10554.931, 227.863, 52631.274 20/12/17,07:51:39,01,09,1, 11.8,1,1, -1.548, 10554.922, 227.834, 52631.270 20/12/17,07:51:39,02,09,1, 11.8,1,1, -1.548, 10554.926, 227.863, 52631.302 20/12/17,07:51:39,03,09,1, 11.8,1,1, -1.548, 10554.916, 227.864, 52631.271 20/12/17,07:51:39,04,09,1, 11.8,1,1, -1.548, 10554.918, 227.870, 52631.277 20/12/17,07:51:39,05,09,1, 11.8,1,1, -1.548, 10554.939, 227.857, 52631.239 20/12/17,07:51:39,06,09,1, 11.8,1,1, -1.548, 10554.929, 227.872, 52631.310 20/12/17,07:51:39,07,09,1, 11.8,1,1, -1.548, 10554.935, 227.849, 52631.248 20/12/17,07:51:39,08,09,1, 11.8,1,1, -1.548, 10554.899, 227.860, 52631.319 20/12/17,07:51:39,09,09,1, 11.8,1,1, -1.548, 10554.954, 227.829, 52631.263 20/12/17,07:51:39,10,09,1, 11.8,1,1, -1.548, 10554.944, 227.832, 52631.276 20/12/17,07:51:39,11,09,1, 11.8,1,1, -1.548, 10554.943, 227.837, 52631.292 20/12/17,07:51:39,12,09,1, 11.8,1,1, -1.548, 10554.925, 227.855, 52631.313 20/12/17,07:51:39,13,09,1, 11.8,1,1, -1.548, 10554.923, 227.846, 52631.307 20/12/17,07:51:39,14,09,1, 11.8,1,1, -1.548, 10554.925, 227.844, 52631.295 20/12/17,07:51:39,15,09,1, 11.8,1,1, -1.548, 10554.938, 227.879, 52631.237 20/12/17,07:51:39,16,09,1, 11.8,1,1, -1.548, 10554.974, 227.864, 52631.294 20/12/17,07:51:39,17,09,1, 11.8,1,1, -1.548, 10554.950, 227.870, 52631.283 20/12/17,07:51:39,18,09,1, 11.8,1,1, -1.548, 10554.958, 227.852, 52631.277 20/12/17,07:51:39,19,09,1, 11.8,1,1, -1.548, 10554.962, 227.840, 52631.298 20/12/17,07:51:40,00,09,1, 11.8,1,1, -1.549, 10554.956, 227.840, 52631.298 20/12/17,07:51:40,01,09,1, 11.8,1,1, -1.549, 10554.942, 227.845, 52631.242 20/12/17,07:51:40,02,09,1, 11.8,1,1, -1.549, 10554.945, 227.842, 52631.273 20/12/17,07:51:40,03,09,1, 11.8,1,1, -1.549, 10554.954, 227.847, 52631.268 20/12/17,07:51:40,04,09,1, 11.8,1,1, -1.549, 10554.996, 227.864, 52631.258 20/12/17,07:51:40,05,09,1, 11.8,1,1, -1.549, 10554.939, 227.832, 52631.281 20/12/17,07:51:40,06,09,1, 11.8,1,1, -1.549, 10554.949, 227.846, 52631.279 20/12/17,07:51:40,07,09,1, 11.8,1,1, -1.549, 10554.959, 227.845, 52631.290 20/12/17,07:51:40,08,09,1, 11.8,1,1, -1.549, 10554.936, 227.868, 52631.265 20/12/17,07:51:40,09,09,1, 11.8,1,1, -1.549, 10554.948, 227.853, 52631.271 20/12/17,07:51:40,10,09,1, 11.8,1,1, -1.549, 10554.965, 227.841, 52631.273 20/12/17,07:51:40,11,09,1, 11.8,1,1, -1.549, 10554.940, 227.859, 52631.349 20/12/17,07:51:40,12,09,1, 11.8,1,1, -1.549, 10554.946, 227.844, 52631.280 20/12/17,07:51:40,13,09,1, 11.8,1,1, -1.549, 10554.917, 227.838, 52631.254 20/12/17,07:51:40,14,09,1, 11.8,1,1, -1.549, 10554.947, 227.841, 52631.272 20/12/17,07:51:40,15,09,1, 11.8,1,1, -1.549, 10554.943, 227.839, 52631.280 20/12/17,07:51:40,16,09,1, 11.8,1,1, -1.549, 10554.940, 227.851, 52631.294 20/12/17,07:51:40,17,09,1, 11.8,1,1, -1.549, 10554.968, 227.822, 52631.254 20/12/17,07:51:40,18,09,1, 11.8,1,1, -1.549, 10554.946, 227.832, 52631.274 20/12/17,07:51:40,19,09,1, 11.8,1,1, -1.549, 10554.946, 227.845, 52631.300 20/12/17,07:51:41,00,09,1, 11.9,1,1, -1.554, 10554.940, 227.845, 52631.300 20/12/17,07:51:41,01,09,1, 11.9,1,1, -1.554, 10554.959, 227.813, 52631.306 20/12/17,07:51:41,02,09,1, 11.9,1,1, -1.554, 10554.973, 227.817, 52631.256 20/12/17,07:51:41,03,09,1, 11.9,1,1, -1.554, 10554.956, 227.819, 52631.283 20/12/17,07:51:41,04,09,1, 11.9,1,1, -1.554, 10554.969, 227.818, 52631.280 20/12/17,07:51:41,05,09,1, 11.9,1,1, -1.554, 10554.955, 227.829, 52631.229 20/12/17,07:51:41,06,09,1, 11.9,1,1, -1.554, 10554.976, 227.831, 52631.267 20/12/17,07:51:41,07,09,1, 11.9,1,1, -1.554, 10554.997, 227.845, 52631.254 20/12/17,07:51:41,08,09,1, 11.9,1,1, -1.554, 10554.964, 227.814, 52631.228 20/12/17,07:51:41,09,09,1, 11.9,1,1, -1.554, 10554.941, 227.834, 52631.225 20/12/17,07:51:41,10,09,1, 11.9,1,1, -1.554, 10554.960, 227.826, 52631.247 20/12/17,07:51:41,11,09,1, 11.9,1,1, -1.554, 10554.965, 227.817, 52631.295 20/12/17,07:51:41,12,09,1, 11.9,1,1, -1.554, 10554.972, 227.862, 52631.262 20/12/17,07:51:41,13,09,1, 11.9,1,1, -1.554, 10554.956, 227.839, 52631.271 20/12/17,07:51:41,14,09,1, 11.9,1,1, -1.554, 10554.956, 227.858, 52631.256 20/12/17,07:51:41,15,09,1, 11.9,1,1, -1.554, 10555.002, 227.825, 52630.965 20/12/17,07:51:41,16,09,1, 11.9,1,1, -1.554, 10554.933, 227.840, 52631.328 20/12/17,07:51:41,17,09,1, 11.9,1,1, -1.554, 10554.956, 227.827, 52631.335 20/12/17,07:51:41,18,09,1, 11.9,1,1, -1.554, 10554.956, 227.828, 52631.304 20/12/17,07:51:41,19,09,1, 11.9,1,1, -1.554, 10554.975, 227.845, 52631.310 20/12/17,07:51:42,00,09,1, 11.9,1,1, -1.548, 10554.973, 227.845, 52631.310 20/12/17,07:51:42,01,09,1, 11.9,1,1, -1.548, 10554.977, 227.822, 52631.271 20/12/17,07:51:42,02,09,1, 11.9,1,1, -1.548, 10554.963, 227.809, 52631.250 20/12/17,07:51:42,03,09,1, 11.9,1,1, -1.548, 10554.967, 227.861, 52631.282 20/12/17,07:51:42,04,09,1, 11.9,1,1, -1.548, 10554.986, 227.858, 52631.302 20/12/17,07:51:42,05,09,1, 11.9,1,1, -1.548, 10554.968, 227.836, 52631.278 20/12/17,07:51:42,06,09,1, 11.9,1,1, -1.548, 10554.980, 227.812, 52631.287 20/12/17,07:51:42,07,09,1, 11.9,1,1, -1.548, 10554.994, 227.823, 52631.289 20/12/17,07:51:42,08,09,1, 11.9,1,1, -1.548, 10555.000, 227.834, 52631.247 20/12/17,07:51:42,09,09,1, 11.9,1,1, -1.548, 10554.987, 227.839, 52631.293 20/12/17,07:51:42,10,09,1, 11.9,1,1, -1.548, 10554.983, 227.818, 52631.262 20/12/17,07:51:42,11,09,1, 11.9,1,1, -1.548, 10554.988, 227.797, 52631.262 20/12/17,07:51:42,12,09,1, 11.9,1,1, -1.548, 10554.996, 227.817, 52631.232 20/12/17,07:51:42,13,09,1, 11.9,1,1, -1.548, 10555.004, 227.820, 52631.312 20/12/17,07:51:42,14,09,1, 11.9,1,1, -1.548, 10554.990, 227.824, 52631.289 20/12/17,07:51:42,15,09,1, 11.9,1,1, -1.548, 10554.990, 227.825, 52631.301 20/12/17,07:51:42,16,09,1, 11.9,1,1, -1.548, 10554.972, 227.819, 52631.270 20/12/17,07:51:42,17,09,1, 11.9,1,1, -1.548, 10554.983, 227.831, 52631.338 20/12/17,07:51:42,18,09,1, 11.9,1,1, -1.548, 10554.987, 227.844, 52631.304 20/12/17,07:51:42,19,09,1, 11.9,1,1, -1.548, 10554.975, 227.819, 52631.293 20/12/17,07:51:43,00,09,1, 11.9,1,1, -1.551, 10554.973, 227.819, 52631.293 20/12/17,07:51:43,01,09,1, 11.9,1,1, -1.551, 10554.973, 227.801, 52631.284 20/12/17,07:51:43,02,09,1, 11.9,1,1, -1.551, 10554.990, 227.828, 52631.272 20/12/17,07:51:43,03,09,1, 11.9,1,1, -1.551, 10555.000, 227.827, 52631.329 20/12/17,07:51:43,04,09,1, 11.9,1,1, -1.551, 10555.013, 227.781, 52631.300 20/12/17,07:51:43,05,09,1, 11.9,1,1, -1.551, 10554.980, 227.799, 52631.239 20/12/17,07:51:43,06,09,1, 11.9,1,1, -1.551, 10554.999, 227.832, 52631.287 20/12/17,07:51:43,07,09,1, 11.9,1,1, -1.551, 10554.996, 227.830, 52631.289 20/12/17,07:51:43,08,09,1, 11.9,1,1, -1.551, 10554.989, 227.793, 52631.271 20/12/17,07:51:43,09,09,1, 11.9,1,1, -1.551, 10554.993, 227.823, 52631.242 20/12/17,07:51:43,10,09,1, 11.9,1,1, -1.551, 10554.989, 227.836, 52631.261 20/12/17,07:51:43,11,09,1, 11.9,1,1, -1.551, 10554.995, 227.783, 52631.275 20/12/17,07:51:43,12,09,1, 11.9,1,1, -1.551, 10554.995, 227.845, 52631.277 20/12/17,07:51:43,13,09,1, 11.9,1,1, -1.551, 10555.028, 227.809, 52631.302 20/12/17,07:51:43,14,09,1, 11.9,1,1, -1.551, 10554.987, 227.792, 52631.267 20/12/17,07:51:43,15,09,1, 11.9,1,1, -1.551, 10554.988, 227.819, 52631.275 20/12/17,07:51:43,16,09,1, 11.9,1,1, -1.551, 10554.991, 227.804, 52631.256 20/12/17,07:51:43,17,09,1, 11.9,1,1, -1.551, 10554.973, 227.823, 52631.235 20/12/17,07:51:43,18,09,1, 11.9,1,1, -1.551, 10555.026, 227.798, 52631.265 20/12/17,07:51:43,19,09,1, 11.9,1,1, -1.551, 10554.999, 227.823, 52631.318 20/12/17,07:51:44,00,09,1, 11.9,1,1, -1.549, 10554.998, 227.823, 52631.318 20/12/17,07:51:44,01,09,1, 11.9,1,1, -1.549, 10554.994, 227.832, 52631.310 20/12/17,07:51:44,02,09,1, 11.9,1,1, -1.549, 10555.016, 227.831, 52631.345 20/12/17,07:51:44,03,09,1, 11.9,1,1, -1.549, 10554.978, 227.813, 52631.321 20/12/17,07:51:44,04,09,1, 11.9,1,1, -1.549, 10554.981, 227.786, 52631.311 20/12/17,07:51:44,05,09,1, 11.9,1,1, -1.549, 10555.004, 227.831, 52631.337 20/12/17,07:51:44,06,09,1, 11.9,1,1, -1.549, 10555.008, 227.814, 52631.322 20/12/17,07:51:44,07,09,1, 11.9,1,1, -1.549, 10555.000, 227.801, 52631.301 20/12/17,07:51:44,08,09,1, 11.9,1,1, -1.549, 10554.999, 227.793, 52631.294 20/12/17,07:51:44,09,09,1, 11.9,1,1, -1.549, 10554.989, 227.789, 52631.285 20/12/17,07:51:44,10,09,1, 11.9,1,1, -1.549, 10554.989, 227.808, 52631.325 20/12/17,07:51:44,11,09,1, 11.9,1,1, -1.549, 10555.000, 227.833, 52631.339 20/12/17,07:51:44,12,09,1, 11.9,1,1, -1.549, 10555.008, 227.822, 52631.290 20/12/17,07:51:44,13,09,1, 11.9,1,1, -1.549, 10554.986, 227.823, 52631.319 20/12/17,07:51:44,14,09,1, 11.9,1,1, -1.549, 10554.999, 227.825, 52631.313 20/12/17,07:51:44,15,09,1, 11.9,1,1, -1.549, 10555.005, 227.824, 52631.310 20/12/17,07:51:44,16,09,1, 11.9,1,1, -1.549, 10555.007, 227.817, 52631.311 20/12/17,07:51:44,17,09,1, 11.9,1,1, -1.549, 10555.013, 227.806, 52631.335 20/12/17,07:51:44,18,09,1, 11.9,1,1, -1.549, 10555.010, 227.796, 52631.306 20/12/17,07:51:44,19,09,1, 11.9,1,1, -1.549, 10554.994, 227.800, 52631.305 20/12/17,07:51:45,00,09,1, 11.8,1,1, -1.552, 10554.990, 227.800, 52631.305 20/12/17,07:51:45,01,09,1, 11.8,1,1, -1.552, 10555.027, 227.841, 52631.320 20/12/17,07:51:45,02,09,1, 11.8,1,1, -1.552, 10555.021, 227.792, 52631.310 20/12/17,07:51:45,03,09,1, 11.8,1,1, -1.552, 10555.031, 227.809, 52631.296 20/12/17,07:51:45,04,09,1, 11.8,1,1, -1.552, 10555.016, 227.808, 52631.308 20/12/17,07:51:45,05,09,1, 11.8,1,1, -1.552, 10554.987, 227.813, 52631.287 20/12/17,07:51:45,06,09,1, 11.8,1,1, -1.552, 10554.996, 227.802, 52631.297 20/12/17,07:51:45,07,09,1, 11.8,1,1, -1.552, 10554.989, 227.810, 52631.295 20/12/17,07:51:45,08,09,1, 11.8,1,1, -1.552, 10555.012, 227.816, 52631.289 20/12/17,07:51:45,09,09,1, 11.8,1,1, -1.552, 10555.016, 227.819, 52631.280 20/12/17,07:51:45,10,09,1, 11.8,1,1, -1.552, 10555.006, 227.825, 52631.289 20/12/17,07:51:45,11,09,1, 11.8,1,1, -1.552, 10554.995, 227.786, 52631.252 20/12/17,07:51:45,12,09,1, 11.8,1,1, -1.552, 10555.017, 227.805, 52631.289 20/12/17,07:51:45,13,09,1, 11.8,1,1, -1.552, 10555.004, 227.780, 52631.273 20/12/17,07:51:45,14,09,1, 11.8,1,1, -1.552, 10555.023, 227.796, 52631.306 20/12/17,07:51:45,15,09,1, 11.8,1,1, -1.552, 10555.027, 227.788, 52631.309 20/12/17,07:51:45,16,09,1, 11.8,1,1, -1.552, 10555.008, 227.777, 52631.265 20/12/17,07:51:45,17,09,1, 11.8,1,1, -1.552, 10554.984, 227.757, 52631.278 20/12/17,07:51:45,18,09,1, 11.8,1,1, -1.552, 10555.014, 227.784, 52631.311 20/12/17,07:51:45,19,09,1, 11.8,1,1, -1.552, 10555.030, 227.759, 52631.295 20/12/17,07:51:46,00,09,1, 11.8,1,1, -1.551, 10555.023, 227.759, 52631.295 20/12/17,07:51:46,01,09,1, 11.8,1,1, -1.551, 10555.017, 227.810, 52631.330 20/12/17,07:51:46,02,09,1, 11.8,1,1, -1.551, 10555.025, 227.764, 52631.238 20/12/17,07:51:46,03,09,1, 11.8,1,1, -1.551, 10555.009, 227.810, 52631.274 20/12/17,07:51:46,04,09,1, 11.8,1,1, -1.551, 10555.068, 227.801, 52631.119 20/12/17,07:51:46,05,09,1, 11.8,1,1, -1.551, 10555.050, 227.757, 52631.261 20/12/17,07:51:46,06,09,1, 11.8,1,1, -1.551, 10555.023, 227.786, 52631.277 20/12/17,07:51:46,07,09,1, 11.8,1,1, -1.551, 10555.064, 227.821, 52631.307 20/12/17,07:51:46,08,09,1, 11.8,1,1, -1.551, 10555.069, 227.817, 52631.337 20/12/17,07:51:46,09,09,1, 11.8,1,1, -1.551, 10555.043, 227.825, 52631.311 20/12/17,07:51:46,10,09,1, 11.8,1,1, -1.551, 10555.038, 227.805, 52631.284 20/12/17,07:51:46,11,09,1, 11.8,1,1, -1.551, 10555.000, 227.812, 52631.329 20/12/17,07:51:46,12,09,1, 11.8,1,1, -1.551, 10555.028, 227.824, 52631.308 20/12/17,07:51:46,13,09,1, 11.8,1,1, -1.551, 10555.041, 227.832, 52631.311 20/12/17,07:51:46,14,09,1, 11.8,1,1, -1.551, 10555.043, 227.784, 52631.303 20/12/17,07:51:46,15,09,1, 11.8,1,1, -1.551, 10555.029, 227.798, 52631.285 20/12/17,07:51:46,16,09,1, 11.8,1,1, -1.551, 10555.029, 227.818, 52631.284 20/12/17,07:51:46,17,09,1, 11.8,1,1, -1.551, 10555.047, 227.799, 52631.305 20/12/17,07:51:46,18,09,1, 11.8,1,1, -1.551, 10555.036, 227.794, 52631.263 20/12/17,07:51:46,19,09,1, 11.8,1,1, -1.551, 10555.027, 227.784, 52631.269 20/12/17,07:51:47,00,09,1, 11.9,1,1, -1.545, 10555.023, 227.784, 52631.269 20/12/17,07:51:47,01,09,1, 11.9,1,1, -1.545, 10555.052, 227.811, 52631.277 20/12/17,07:51:47,02,09,1, 11.9,1,1, -1.545, 10555.025, 227.818, 52631.272 20/12/17,07:51:47,03,09,1, 11.9,1,1, -1.545, 10555.040, 227.782, 52631.228 20/12/17,07:51:47,04,09,1, 11.9,1,1, -1.545, 10555.040, 227.811, 52631.295 20/12/17,07:51:47,05,09,1, 11.9,1,1, -1.545, 10555.035, 227.804, 52631.281 20/12/17,07:51:47,06,09,1, 11.9,1,1, -1.545, 10555.036, 227.808, 52631.290 20/12/17,07:51:47,07,09,1, 11.9,1,1, -1.545, 10555.035, 227.814, 52631.305 20/12/17,07:51:47,08,09,1, 11.9,1,1, -1.545, 10555.045, 227.813, 52631.313 20/12/17,07:51:47,09,09,1, 11.9,1,1, -1.545, 10555.045, 227.811, 52631.289 20/12/17,07:51:47,10,09,1, 11.9,1,1, -1.545, 10555.036, 227.807, 52631.267 20/12/17,07:51:47,11,09,1, 11.9,1,1, -1.545, 10555.053, 227.804, 52631.310 20/12/17,07:51:47,12,09,1, 11.9,1,1, -1.545, 10555.051, 227.823, 52631.294 20/12/17,07:51:47,13,09,1, 11.9,1,1, -1.545, 10555.072, 227.798, 52631.319 20/12/17,07:51:47,14,09,1, 11.9,1,1, -1.545, 10555.056, 227.826, 52631.311 20/12/17,07:51:47,15,09,1, 11.9,1,1, -1.545, 10555.044, 227.814, 52631.300 20/12/17,07:51:47,16,09,1, 11.9,1,1, -1.545, 10555.057, 227.809, 52631.282 20/12/17,07:51:47,17,09,1, 11.9,1,1, -1.545, 10555.037, 227.799, 52631.298 20/12/17,07:51:47,18,09,1, 11.9,1,1, -1.545, 10555.062, 227.803, 52631.308 20/12/17,07:51:47,19,09,1, 11.9,1,1, -1.545, 10555.060, 227.817, 52631.292 20/12/17,07:51:48,00,09,1, 11.8,1,1, -1.550, 10555.056, 227.817, 52631.292 20/12/17,07:51:48,01,09,1, 11.8,1,1, -1.550, 10555.077, 227.802, 52631.315 20/12/17,07:51:48,02,09,1, 11.8,1,1, -1.550, 10555.055, 227.777, 52631.310 20/12/17,07:51:48,03,09,1, 11.8,1,1, -1.550, 10555.055, 227.787, 52631.321 20/12/17,07:51:48,04,09,1, 11.8,1,1, -1.550, 10555.047, 227.759, 52631.317 20/12/17,07:51:48,05,09,1, 11.8,1,1, -1.550, 10555.061, 227.783, 52631.311 20/12/17,07:51:48,06,09,1, 11.8,1,1, -1.550, 10555.039, 227.777, 52631.269 20/12/17,07:51:48,07,09,1, 11.8,1,1, -1.550, 10555.067, 227.791, 52631.274 20/12/17,07:51:48,08,09,1, 11.8,1,1, -1.550, 10555.057, 227.772, 52631.298 20/12/17,07:51:48,09,09,1, 11.8,1,1, -1.550, 10555.022, 227.785, 52631.294 20/12/17,07:51:48,10,09,1, 11.8,1,1, -1.550, 10555.079, 227.816, 52631.311 20/12/17,07:51:48,11,09,1, 11.8,1,1, -1.550, 10555.059, 227.800, 52631.310 20/12/17,07:51:48,12,09,1, 11.8,1,1, -1.550, 10555.065, 227.799, 52631.349 20/12/17,07:51:48,13,09,1, 11.8,1,1, -1.550, 10555.087, 227.798, 52631.272 20/12/17,07:51:48,14,09,1, 11.8,1,1, -1.550, 10555.053, 227.805, 52631.278 20/12/17,07:51:48,15,09,1, 11.8,1,1, -1.550, 10555.054, 227.811, 52631.293 20/12/17,07:51:48,16,09,1, 11.8,1,1, -1.550, 10555.099, 227.824, 52631.319 20/12/17,07:51:48,17,09,1, 11.8,1,1, -1.550, 10555.083, 227.783, 52631.286 20/12/17,07:51:48,18,09,1, 11.8,1,1, -1.550, 10555.077, 227.810, 52631.353 20/12/17,07:51:48,19,09,1, 11.8,1,1, -1.550, 10555.092, 227.793, 52631.346 20/12/17,07:51:49,00,09,1, 11.8,1,1, -1.554, 10555.090, 227.793, 52631.346 20/12/17,07:51:49,01,09,1, 11.8,1,1, -1.554, 10555.068, 227.763, 52631.284 20/12/17,07:51:49,02,09,1, 11.8,1,1, -1.554, 10555.066, 227.773, 52631.286 20/12/17,07:51:49,03,09,1, 11.8,1,1, -1.554, 10555.061, 227.792, 52631.274 20/12/17,07:51:49,04,09,1, 11.8,1,1, -1.554, 10555.079, 227.801, 52631.338 20/12/17,07:51:49,05,09,1, 11.8,1,1, -1.554, 10555.080, 227.794, 52631.288 20/12/17,07:51:49,06,09,1, 11.8,1,1, -1.554, 10555.103, 227.794, 52631.342 20/12/17,07:51:49,07,09,1, 11.8,1,1, -1.554, 10555.075, 227.809, 52631.322 20/12/17,07:51:49,08,09,1, 11.8,1,1, -1.554, 10555.086, 227.806, 52631.320 20/12/17,07:51:49,09,09,1, 11.8,1,1, -1.554, 10555.099, 227.805, 52631.344 20/12/17,07:51:49,10,09,1, 11.8,1,1, -1.554, 10555.096, 227.797, 52631.332 20/12/17,07:51:49,11,09,1, 11.8,1,1, -1.554, 10555.091, 227.787, 52631.078 20/12/17,07:51:49,12,09,1, 11.8,1,1, -1.554, 10555.121, 227.772, 52631.350 20/12/17,07:51:49,13,09,1, 11.8,1,1, -1.554, 10555.094, 227.796, 52631.345 20/12/17,07:51:49,14,09,1, 11.8,1,1, -1.554, 10555.057, 227.793, 52631.329 20/12/17,07:51:49,15,09,1, 11.8,1,1, -1.554, 10555.082, 227.782, 52631.341 20/12/17,07:51:49,16,09,1, 11.8,1,1, -1.554, 10555.112, 227.802, 52631.352 20/12/17,07:51:49,17,09,1, 11.8,1,1, -1.554, 10555.091, 227.774, 52631.317 20/12/17,07:51:49,18,09,1, 11.8,1,1, -1.554, 10555.120, 227.804, 52631.326 20/12/17,07:51:49,19,09,1, 11.8,1,1, -1.554, 10555.056, 227.782, 52631.343 20/12/17,07:51:50,00,09,1, 11.9,1,1, -1.552, 10555.048, 227.782, 52631.343 20/12/17,07:51:50,01,09,1, 11.9,1,1, -1.552, 10555.094, 227.803, 52631.332 20/12/17,07:51:50,02,09,1, 11.9,1,1, -1.552, 10555.075, 227.791, 52631.336 20/12/17,07:51:50,03,09,1, 11.9,1,1, -1.552, 10555.091, 227.772, 52631.345 20/12/17,07:51:50,04,09,1, 11.9,1,1, -1.552, 10555.097, 227.765, 52631.330 20/12/17,07:51:50,05,09,1, 11.9,1,1, -1.552, 10555.081, 227.765, 52631.309 20/12/17,07:51:50,06,09,1, 11.9,1,1, -1.552, 10555.074, 227.791, 52631.307 20/12/17,07:51:50,07,09,1, 11.9,1,1, -1.552, 10555.110, 227.764, 52631.313 20/12/17,07:51:50,08,09,1, 11.9,1,1, -1.552, 10555.090, 227.750, 52631.320 20/12/17,07:51:50,09,09,1, 11.9,1,1, -1.552, 10555.081, 227.767, 52631.332 20/12/17,07:51:50,10,09,1, 11.9,1,1, -1.552, 10555.079, 227.794, 52631.289 20/12/17,07:51:50,11,09,1, 11.9,1,1, -1.552, 10555.062, 227.802, 52631.299 20/12/17,07:51:50,12,09,1, 11.9,1,1, -1.552, 10555.092, 227.764, 52631.315 20/12/17,07:51:50,13,09,1, 11.9,1,1, -1.552, 10555.084, 227.783, 52631.316 20/12/17,07:51:50,14,09,1, 11.9,1,1, -1.552, 10555.086, 227.787, 52631.342 20/12/17,07:51:50,15,09,1, 11.9,1,1, -1.552, 10555.068, 227.803, 52631.355 20/12/17,07:51:50,16,09,1, 11.9,1,1, -1.552, 10555.098, 227.746, 52630.959 20/12/17,07:51:50,17,09,1, 11.9,1,1, -1.552, 10555.142, 227.786, 52631.318 20/12/17,07:51:50,18,09,1, 11.9,1,1, -1.552, 10555.123, 227.753, 52631.256 20/12/17,07:51:50,19,09,1, 11.9,1,1, -1.552, 10555.116, 227.801, 52631.298 20/12/17,07:51:51,00,09,1, 11.9,1,1, -1.554, 10555.115, 227.801, 52631.298 20/12/17,07:51:51,01,09,1, 11.9,1,1, -1.554, 10555.088, 227.810, 52631.361 20/12/17,07:51:51,02,09,1, 11.9,1,1, -1.554, 10555.102, 227.809, 52631.359 20/12/17,07:51:51,03,09,1, 11.9,1,1, -1.554, 10555.085, 227.772, 52631.287 20/12/17,07:51:51,04,09,1, 11.9,1,1, -1.554, 10555.083, 227.781, 52631.299 20/12/17,07:51:51,05,09,1, 11.9,1,1, -1.554, 10555.101, 227.787, 52631.322 20/12/17,07:51:51,06,09,1, 11.9,1,1, -1.554, 10555.115, 227.801, 52631.324 20/12/17,07:51:51,07,09,1, 11.9,1,1, -1.554, 10555.112, 227.754, 52631.315 20/12/17,07:51:51,08,09,1, 11.9,1,1, -1.554, 10555.105, 227.791, 52631.302 20/12/17,07:51:51,09,09,1, 11.9,1,1, -1.554, 10555.119, 227.792, 52631.328 20/12/17,07:51:51,10,09,1, 11.9,1,1, -1.554, 10555.107, 227.768, 52631.293 20/12/17,07:51:51,11,09,1, 11.9,1,1, -1.554, 10555.096, 227.763, 52631.299 20/12/17,07:51:51,12,09,1, 11.9,1,1, -1.554, 10555.092, 227.767, 52631.329 20/12/17,07:51:51,13,09,1, 11.9,1,1, -1.554, 10555.110, 227.785, 52631.287 20/12/17,07:51:51,14,09,1, 11.9,1,1, -1.554, 10555.125, 227.805, 52631.321 20/12/17,07:51:51,15,09,1, 11.9,1,1, -1.554, 10555.112, 227.772, 52631.301 20/12/17,07:51:51,16,09,1, 11.9,1,1, -1.554, 10555.099, 227.774, 52631.341 20/12/17,07:51:51,17,09,1, 11.9,1,1, -1.554, 10555.101, 227.756, 52631.295 20/12/17,07:51:51,18,09,1, 11.9,1,1, -1.554, 10555.105, 227.803, 52631.317 20/12/17,07:51:51,19,09,1, 11.9,1,1, -1.554, 10555.109, 227.788, 52631.309 20/12/17,07:51:52,00,09,1, 11.8,1,1, -1.551, 10555.106, 227.788, 52631.309 20/12/17,07:51:52,01,09,1, 11.8,1,1, -1.551, 10555.099, 227.775, 52631.305 20/12/17,07:51:52,02,09,1, 11.8,1,1, -1.551, 10555.115, 227.786, 52631.311 20/12/17,07:51:52,03,09,1, 11.8,1,1, -1.551, 10555.104, 227.771, 52631.332 20/12/17,07:51:52,04,09,1, 11.8,1,1, -1.551, 10555.128, 227.786, 52631.332 20/12/17,07:51:52,05,09,1, 11.8,1,1, -1.551, 10555.129, 227.757, 52631.324 20/12/17,07:51:52,06,09,1, 11.8,1,1, -1.551, 10555.136, 227.789, 52631.311 20/12/17,07:51:52,07,09,1, 11.8,1,1, -1.551, 10555.113, 227.767, 52631.297 20/12/17,07:51:52,08,09,1, 11.8,1,1, -1.551, 10555.123, 227.773, 52631.315 20/12/17,07:51:52,09,09,1, 11.8,1,1, -1.551, 10555.110, 227.780, 52631.339 20/12/17,07:51:52,10,09,1, 11.8,1,1, -1.551, 10555.124, 227.775, 52631.306 20/12/17,07:51:52,11,09,1, 11.8,1,1, -1.551, 10555.135, 227.773, 52631.284 20/12/17,07:51:52,12,09,1, 11.8,1,1, -1.551, 10555.128, 227.776, 52631.319 20/12/17,07:51:52,13,09,1, 11.8,1,1, -1.551, 10555.130, 227.776, 52631.286 20/12/17,07:51:52,14,09,1, 11.8,1,1, -1.551, 10555.133, 227.771, 52631.284 20/12/17,07:51:52,15,09,1, 11.8,1,1, -1.551, 10555.080, 227.754, 52631.155 20/12/17,07:51:52,16,09,1, 11.8,1,1, -1.551, 10555.148, 227.795, 52631.277 20/12/17,07:51:52,17,09,1, 11.8,1,1, -1.551, 10555.147, 227.823, 52631.307 20/12/17,07:51:52,18,09,1, 11.8,1,1, -1.551, 10555.126, 227.781, 52631.328 20/12/17,07:51:52,19,09,1, 11.8,1,1, -1.551, 10555.130, 227.770, 52631.299 20/12/17,07:51:53,00,09,1, 11.8,1,1, -1.551, 10555.123, 227.770, 52631.299 20/12/17,07:51:53,01,09,1, 11.8,1,1, -1.551, 10555.115, 227.770, 52631.252 20/12/17,07:51:53,02,09,1, 11.8,1,1, -1.551, 10555.123, 227.803, 52631.342 20/12/17,07:51:53,03,09,1, 11.8,1,1, -1.551, 10555.125, 227.783, 52631.323 20/12/17,07:51:53,04,09,1, 11.8,1,1, -1.551, 10555.118, 227.774, 52631.311 20/12/17,07:51:53,05,09,1, 11.8,1,1, -1.551, 10555.137, 227.768, 52631.310 20/12/17,07:51:53,06,09,1, 11.8,1,1, -1.551, 10555.147, 227.808, 52631.313 20/12/17,07:51:53,07,09,1, 11.8,1,1, -1.551, 10555.153, 227.804, 52631.316 20/12/17,07:51:53,08,09,1, 11.8,1,1, -1.551, 10555.136, 227.786, 52631.290 20/12/17,07:51:53,09,09,1, 11.8,1,1, -1.551, 10555.092, 227.810, 52631.614 20/12/17,07:51:53,10,09,1, 11.8,1,1, -1.551, 10555.181, 227.781, 52631.314 20/12/17,07:51:53,11,09,1, 11.8,1,1, -1.551, 10555.152, 227.769, 52631.282 20/12/17,07:51:53,12,09,1, 11.8,1,1, -1.551, 10555.161, 227.769, 52631.319 20/12/17,07:51:53,13,09,1, 11.8,1,1, -1.551, 10555.152, 227.755, 52631.306 20/12/17,07:51:53,14,09,1, 11.8,1,1, -1.551, 10555.142, 227.759, 52631.339 20/12/17,07:51:53,15,09,1, 11.8,1,1, -1.551, 10555.146, 227.775, 52631.294 20/12/17,07:51:53,16,09,1, 11.8,1,1, -1.551, 10555.140, 227.754, 52631.289 20/12/17,07:51:53,17,09,1, 11.8,1,1, -1.551, 10555.127, 227.734, 52631.300 20/12/17,07:51:53,18,09,1, 11.8,1,1, -1.551, 10555.133, 227.766, 52631.313 20/12/17,07:51:53,19,09,1, 11.8,1,1, -1.551, 10555.113, 227.785, 52631.318 20/12/17,07:51:54,00,09,1, 11.8,1,1, -1.555, 10555.106, 227.785, 52631.318 20/12/17,07:51:54,01,09,1, 11.8,1,1, -1.555, 10555.139, 227.781, 52631.317 20/12/17,07:51:54,02,09,1, 11.8,1,1, -1.555, 10555.138, 227.776, 52631.311 20/12/17,07:51:54,03,09,1, 11.8,1,1, -1.555, 10555.144, 227.765, 52631.286 20/12/17,07:51:54,04,09,1, 11.8,1,1, -1.555, 10555.133, 227.772, 52631.293 20/12/17,07:51:54,05,09,1, 11.8,1,1, -1.555, 10555.131, 227.792, 52631.293 20/12/17,07:51:54,06,09,1, 11.8,1,1, -1.555, 10555.140, 227.766, 52631.332 20/12/17,07:51:54,07,09,1, 11.8,1,1, -1.555, 10555.136, 227.749, 52631.293 20/12/17,07:51:54,08,09,1, 11.8,1,1, -1.555, 10555.127, 227.775, 52631.312 20/12/17,07:51:54,09,09,1, 11.8,1,1, -1.555, 10555.119, 227.781, 52631.287 20/12/17,07:51:54,10,09,1, 11.8,1,1, -1.555, 10555.143, 227.816, 52631.346 20/12/17,07:51:54,11,09,1, 11.8,1,1, -1.555, 10555.157, 227.786, 52631.306 20/12/17,07:51:54,12,09,1, 11.8,1,1, -1.555, 10555.134, 227.789, 52631.302 20/12/17,07:51:54,13,09,1, 11.8,1,1, -1.555, 10555.133, 227.814, 52631.362 20/12/17,07:51:54,14,09,1, 11.8,1,1, -1.555, 10555.151, 227.806, 52631.371 20/12/17,07:51:54,15,09,1, 11.8,1,1, -1.555, 10555.158, 227.785, 52631.342 20/12/17,07:51:54,16,09,1, 11.8,1,1, -1.555, 10555.151, 227.792, 52631.345 20/12/17,07:51:54,17,09,1, 11.8,1,1, -1.555, 10555.153, 227.803, 52631.342 20/12/17,07:51:54,18,09,1, 11.8,1,1, -1.555, 10555.122, 227.792, 52631.338 20/12/17,07:51:54,19,09,1, 11.8,1,1, -1.555, 10555.126, 227.800, 52631.327 20/12/17,07:51:55,00,09,1, 11.8,1,1, -1.551, 10555.123, 227.800, 52631.327 20/12/17,07:51:55,01,09,1, 11.8,1,1, -1.551, 10555.116, 227.768, 52631.307 20/12/17,07:51:55,02,09,1, 11.8,1,1, -1.551, 10555.145, 227.822, 52631.339 20/12/17,07:51:55,03,09,1, 11.8,1,1, -1.551, 10555.136, 227.820, 52631.309 20/12/17,07:51:55,04,09,1, 11.8,1,1, -1.551, 10555.139, 227.789, 52631.340 20/12/17,07:51:55,05,09,1, 11.8,1,1, -1.551, 10555.158, 227.786, 52631.306 20/12/17,07:51:55,06,09,1, 11.8,1,1, -1.551, 10555.142, 227.791, 52631.319 20/12/17,07:51:55,07,09,1, 11.8,1,1, -1.551, 10555.127, 227.787, 52631.342 20/12/17,07:51:55,08,09,1, 11.8,1,1, -1.551, 10555.120, 227.800, 52631.288 20/12/17,07:51:55,09,09,1, 11.8,1,1, -1.551, 10555.161, 227.806, 52631.305 20/12/17,07:51:55,10,09,1, 11.8,1,1, -1.551, 10555.115, 227.781, 52631.313 20/12/17,07:51:55,11,09,1, 11.8,1,1, -1.551, 10555.134, 227.784, 52631.286 20/12/17,07:51:55,12,09,1, 11.8,1,1, -1.551, 10555.130, 227.797, 52631.330 20/12/17,07:51:55,13,09,1, 11.8,1,1, -1.551, 10555.151, 227.779, 52631.373 20/12/17,07:51:55,14,09,1, 11.8,1,1, -1.551, 10555.124, 227.797, 52631.347 20/12/17,07:51:55,15,09,1, 11.8,1,1, -1.551, 10555.122, 227.766, 52631.342 20/12/17,07:51:55,16,09,1, 11.8,1,1, -1.551, 10555.136, 227.820, 52631.325 20/12/17,07:51:55,17,09,1, 11.8,1,1, -1.551, 10555.118, 227.778, 52631.331 20/12/17,07:51:55,18,09,1, 11.8,1,1, -1.551, 10555.119, 227.791, 52631.299 20/12/17,07:51:55,19,09,1, 11.8,1,1, -1.551, 10555.128, 227.788, 52631.320 20/12/17,07:51:56,00,09,1, 11.8,1,1, -1.553, 10555.123, 227.788, 52631.320 20/12/17,07:51:56,01,09,1, 11.8,1,1, -1.553, 10555.156, 227.790, 52631.322 20/12/17,07:51:56,02,09,1, 11.8,1,1, -1.553, 10555.142, 227.786, 52631.305 20/12/17,07:51:56,03,09,1, 11.8,1,1, -1.553, 10555.140, 227.811, 52631.315 20/12/17,07:51:56,04,09,1, 11.8,1,1, -1.553, 10555.141, 227.792, 52631.348 20/12/17,07:51:56,05,09,1, 11.8,1,1, -1.553, 10555.137, 227.808, 52631.361 20/12/17,07:51:56,06,09,1, 11.8,1,1, -1.553, 10555.140, 227.788, 52631.330 20/12/17,07:51:56,07,09,1, 11.8,1,1, -1.553, 10555.174, 227.807, 52631.370 20/12/17,07:51:56,08,09,1, 11.8,1,1, -1.553, 10555.136, 227.796, 52631.359 20/12/17,07:51:56,09,09,1, 11.8,1,1, -1.553, 10555.137, 227.800, 52631.338 20/12/17,07:51:56,10,09,1, 11.8,1,1, -1.553, 10555.140, 227.799, 52631.308 20/12/17,07:51:56,11,09,1, 11.8,1,1, -1.553, 10555.134, 227.800, 52631.296 20/12/17,07:51:56,12,09,1, 11.8,1,1, -1.553, 10555.133, 227.781, 52631.349 20/12/17,07:51:56,13,09,1, 11.8,1,1, -1.553, 10555.153, 227.761, 52631.337 20/12/17,07:51:56,14,09,1, 11.8,1,1, -1.553, 10555.162, 227.794, 52631.322 20/12/17,07:51:56,15,09,1, 11.8,1,1, -1.553, 10555.145, 227.789, 52631.313 20/12/17,07:51:56,16,09,1, 11.8,1,1, -1.553, 10555.135, 227.814, 52631.367 20/12/17,07:51:56,17,09,1, 11.8,1,1, -1.553, 10555.148, 227.791, 52631.359 20/12/17,07:51:56,18,09,1, 11.8,1,1, -1.553, 10555.149, 227.807, 52631.334 20/12/17,07:51:56,19,09,1, 11.8,1,1, -1.553, 10555.153, 227.799, 52631.315 20/12/17,07:51:57,00,09,1, 11.8,1,1, -1.551, 10555.148, 227.799, 52631.315 20/12/17,07:51:57,01,09,1, 11.8,1,1, -1.551, 10555.135, 227.807, 52631.329 20/12/17,07:51:57,02,09,1, 11.8,1,1, -1.551, 10555.167, 227.798, 52631.329 20/12/17,07:51:57,03,09,1, 11.8,1,1, -1.551, 10555.133, 227.781, 52631.297 20/12/17,07:51:57,04,09,1, 11.8,1,1, -1.551, 10555.152, 227.796, 52631.360 20/12/17,07:51:57,05,09,1, 11.8,1,1, -1.551, 10555.147, 227.783, 52631.303 20/12/17,07:51:57,06,09,1, 11.8,1,1, -1.551, 10555.136, 227.788, 52631.331 20/12/17,07:51:57,07,09,1, 11.8,1,1, -1.551, 10555.145, 227.771, 52631.360 20/12/17,07:51:57,08,09,1, 11.8,1,1, -1.551, 10555.155, 227.783, 52631.321 20/12/17,07:51:57,09,09,1, 11.8,1,1, -1.551, 10555.135, 227.802, 52631.318 20/12/17,07:51:57,10,09,1, 11.8,1,1, -1.551, 10555.138, 227.787, 52631.306 20/12/17,07:51:57,11,09,1, 11.8,1,1, -1.551, 10555.141, 227.769, 52631.315 20/12/17,07:51:57,12,09,1, 11.8,1,1, -1.551, 10555.143, 227.757, 52631.297 20/12/17,07:51:57,13,09,1, 11.8,1,1, -1.551, 10555.136, 227.798, 52631.315 20/12/17,07:51:57,14,09,1, 11.8,1,1, -1.551, 10555.166, 227.785, 52631.297 20/12/17,07:51:57,15,09,1, 11.8,1,1, -1.551, 10555.146, 227.811, 52631.293 20/12/17,07:51:57,16,09,1, 11.8,1,1, -1.551, 10555.152, 227.804, 52631.332 20/12/17,07:51:57,17,09,1, 11.8,1,1, -1.551, 10555.162, 227.774, 52631.319 20/12/17,07:51:57,18,09,1, 11.8,1,1, -1.551, 10555.148, 227.798, 52631.323 20/12/17,07:51:57,19,09,1, 11.8,1,1, -1.551, 10555.137, 227.777, 52631.290 20/12/17,07:51:58,00,09,1, 11.9,1,1, -1.550, 10555.131, 227.777, 52631.290 20/12/17,07:51:58,01,09,1, 11.9,1,1, -1.550, 10555.129, 227.776, 52631.316 20/12/17,07:51:58,02,09,1, 11.9,1,1, -1.550, 10555.160, 227.798, 52631.302 20/12/17,07:51:58,03,09,1, 11.9,1,1, -1.550, 10555.143, 227.778, 52631.302 20/12/17,07:51:58,04,09,1, 11.9,1,1, -1.550, 10555.131, 227.792, 52631.363 20/12/17,07:51:58,05,09,1, 11.9,1,1, -1.550, 10555.161, 227.788, 52631.327 20/12/17,07:51:58,06,09,1, 11.9,1,1, -1.550, 10555.149, 227.787, 52631.358 20/12/17,07:51:58,07,09,1, 11.9,1,1, -1.550, 10555.156, 227.787, 52631.329 20/12/17,07:51:58,08,09,1, 11.9,1,1, -1.550, 10555.166, 227.792, 52631.320 20/12/17,07:51:58,09,09,1, 11.9,1,1, -1.550, 10555.158, 227.769, 52631.308 20/12/17,07:51:58,10,09,1, 11.9,1,1, -1.550, 10555.134, 227.779, 52631.338 20/12/17,07:51:58,11,09,1, 11.9,1,1, -1.550, 10555.145, 227.763, 52631.327 20/12/17,07:51:58,12,09,1, 11.9,1,1, -1.550, 10555.141, 227.774, 52631.343 20/12/17,07:51:58,13,09,1, 11.9,1,1, -1.550, 10555.134, 227.788, 52631.312 20/12/17,07:51:58,14,09,1, 11.9,1,1, -1.550, 10555.161, 227.791, 52631.307 20/12/17,07:51:58,15,09,1, 11.9,1,1, -1.550, 10555.123, 227.784, 52631.351 20/12/17,07:51:58,16,09,1, 11.9,1,1, -1.550, 10555.128, 227.782, 52631.332 20/12/17,07:51:58,17,09,1, 11.9,1,1, -1.550, 10555.146, 227.784, 52631.327 20/12/17,07:51:58,18,09,1, 11.9,1,1, -1.550, 10555.154, 227.806, 52631.376 20/12/17,07:51:58,19,09,1, 11.9,1,1, -1.550, 10555.143, 227.805, 52631.358 20/12/17,07:51:59,00,09,1, 11.8,1,1, -1.552, 10555.140, 227.805, 52631.358 20/12/17,07:51:59,01,09,1, 11.8,1,1, -1.552, 10555.142, 227.769, 52631.309 20/12/17,07:51:59,02,09,1, 11.8,1,1, -1.552, 10555.141, 227.769, 52631.351 20/12/17,07:51:59,03,09,1, 11.8,1,1, -1.552, 10555.132, 227.796, 52631.362 20/12/17,07:51:59,04,09,1, 11.8,1,1, -1.552, 10555.143, 227.778, 52631.348 20/12/17,07:51:59,05,09,1, 11.8,1,1, -1.552, 10555.135, 227.795, 52631.354 20/12/17,07:51:59,06,09,1, 11.8,1,1, -1.552, 10555.130, 227.795, 52631.334 20/12/17,07:51:59,07,09,1, 11.8,1,1, -1.552, 10555.127, 227.788, 52631.501 20/12/17,07:51:59,08,09,1, 11.8,1,1, -1.552, 10555.156, 227.782, 52631.293 20/12/17,07:51:59,09,09,1, 11.8,1,1, -1.552, 10555.134, 227.784, 52631.302 20/12/17,07:51:59,10,09,1, 11.8,1,1, -1.552, 10555.146, 227.773, 52631.313 20/12/17,07:51:59,11,09,1, 11.8,1,1, -1.552, 10555.159, 227.806, 52631.337 20/12/17,07:51:59,12,09,1, 11.8,1,1, -1.552, 10555.158, 227.798, 52631.369 20/12/17,07:51:59,13,09,1, 11.8,1,1, -1.552, 10555.160, 227.758, 52631.358 20/12/17,07:51:59,14,09,1, 11.8,1,1, -1.552, 10555.164, 227.767, 52631.318 20/12/17,07:51:59,15,09,1, 11.8,1,1, -1.552, 10555.157, 227.778, 52631.314 20/12/17,07:51:59,16,09,1, 11.8,1,1, -1.552, 10555.140, 227.771, 52631.324 20/12/17,07:51:59,17,09,1, 11.8,1,1, -1.552, 10555.155, 227.772, 52631.346 20/12/17,07:51:59,18,09,1, 11.8,1,1, -1.552, 10555.142, 227.776, 52631.361 20/12/17,07:51:59,19,09,1, 11.8,1,1, -1.552, 10555.132, 227.779, 52631.331 20/12/17,07:52:00,00,09,1, 11.8,1,1, -1.548, 10555.131, 227.779, 52631.331 20/12/17,07:52:00,01,09,1, 11.8,1,1, -1.548, 10555.176, 227.803, 52631.402 20/12/17,07:52:00,02,09,1, 11.8,1,1, -1.548, 10555.182, 227.775, 52631.404 20/12/17,07:52:00,03,09,1, 11.8,1,1, -1.548, 10555.149, 227.749, 52631.347 20/12/17,07:52:00,04,09,1, 11.8,1,1, -1.548, 10555.145, 227.769, 52631.332 20/12/17,07:52:00,05,09,1, 11.8,1,1, -1.548, 10555.183, 227.806, 52631.372 20/12/17,07:52:00,06,09,1, 11.8,1,1, -1.548, 10555.154, 227.772, 52631.432 20/12/17,07:52:00,07,09,1, 11.8,1,1, -1.548, 10555.182, 227.791, 52631.429 20/12/17,07:52:00,08,09,1, 11.8,1,1, -1.548, 10555.170, 227.819, 52631.420 20/12/17,07:52:00,09,09,1, 11.8,1,1, -1.548, 10555.144, 227.781, 52631.399 20/12/17,07:52:00,10,09,1, 11.8,1,1, -1.548, 10555.135, 227.783, 52631.401 20/12/17,07:52:00,11,09,1, 11.8,1,1, -1.548, 10555.150, 227.762, 52631.419 20/12/17,07:52:00,12,09,1, 11.8,1,1, -1.548, 10555.144, 227.789, 52631.429 20/12/17,07:52:00,13,09,1, 11.8,1,1, -1.548, 10555.167, 227.808, 52631.402 20/12/17,07:52:00,14,09,1, 11.8,1,1, -1.548, 10555.167, 227.798, 52631.436 20/12/17,07:52:00,15,09,1, 11.8,1,1, -1.548, 10555.133, 227.793, 52631.447 20/12/17,07:52:00,16,09,1, 11.8,1,1, -1.548, 10555.156, 227.775, 52631.440 20/12/17,07:52:00,17,09,1, 11.8,1,1, -1.548, 10555.163, 227.757, 52631.406 20/12/17,07:52:00,18,09,1, 11.8,1,1, -1.548, 10555.143, 227.783, 52631.452 20/12/17,07:52:00,19,09,1, 11.8,1,1, -1.548, 10555.144, 227.797, 52631.431 20/12/17,07:52:01,00,09,1, 11.8,1,1, -1.552, 10555.140, 227.797, 52631.431 20/12/17,07:52:01,01,09,1, 11.8,1,1, -1.552, 10555.132, 227.779, 52631.349 20/12/17,07:52:01,02,09,1, 11.8,1,1, -1.552, 10555.134, 227.805, 52631.479 20/12/17,07:52:01,03,09,1, 11.8,1,1, -1.552, 10555.170, 227.782, 52631.413 20/12/17,07:52:01,04,09,1, 11.8,1,1, -1.552, 10555.154, 227.788, 52631.409 20/12/17,07:52:01,05,09,1, 11.8,1,1, -1.552, 10555.177, 227.768, 52631.419 20/12/17,07:52:01,06,09,1, 11.8,1,1, -1.552, 10555.170, 227.773, 52631.390 20/12/17,07:52:01,07,09,1, 11.8,1,1, -1.552, 10555.143, 227.761, 52631.396 20/12/17,07:52:01,08,09,1, 11.8,1,1, -1.552, 10555.151, 227.788, 52631.444 20/12/17,07:52:01,09,09,1, 11.8,1,1, -1.552, 10555.159, 227.787, 52631.436 20/12/17,07:52:01,10,09,1, 11.8,1,1, -1.552, 10555.137, 227.788, 52631.443 20/12/17,07:52:01,11,09,1, 11.8,1,1, -1.552, 10555.129, 227.790, 52631.417 20/12/17,07:52:01,12,09,1, 11.8,1,1, -1.552, 10555.135, 227.783, 52631.422 20/12/17,07:52:01,13,09,1, 11.8,1,1, -1.552, 10555.151, 227.801, 52631.441 20/12/17,07:52:01,14,09,1, 11.8,1,1, -1.552, 10555.149, 227.784, 52631.417 20/12/17,07:52:01,15,09,1, 11.8,1,1, -1.552, 10555.152, 227.765, 52631.442 20/12/17,07:52:01,16,09,1, 11.8,1,1, -1.552, 10555.141, 227.780, 52631.446 20/12/17,07:52:01,17,09,1, 11.8,1,1, -1.552, 10555.148, 227.742, 52631.362 20/12/17,07:52:01,18,09,1, 11.8,1,1, -1.552, 10555.149, 227.788, 52631.439 20/12/17,07:52:01,19,09,1, 11.8,1,1, -1.552, 10555.150, 227.788, 52631.478 20/12/17,07:52:02,00,09,1, 11.8,1,1, -1.551, 10555.148, 227.788, 52631.478 20/12/17,07:52:02,01,09,1, 11.8,1,1, -1.551, 10555.163, 227.783, 52631.437 20/12/17,07:52:02,02,09,1, 11.8,1,1, -1.551, 10555.132, 227.748, 52631.434 20/12/17,07:52:02,03,09,1, 11.8,1,1, -1.551, 10555.137, 227.767, 52631.429 20/12/17,07:52:02,04,09,1, 11.8,1,1, -1.551, 10555.131, 227.777, 52631.447 20/12/17,07:52:02,05,09,1, 11.8,1,1, -1.551, 10555.144, 227.773, 52631.408 20/12/17,07:52:02,06,09,1, 11.8,1,1, -1.551, 10555.143, 227.774, 52631.419 20/12/17,07:52:02,07,09,1, 11.8,1,1, -1.551, 10555.146, 227.752, 52631.405 20/12/17,07:52:02,08,09,1, 11.8,1,1, -1.551, 10555.143, 227.792, 52631.399 20/12/17,07:52:02,09,09,1, 11.8,1,1, -1.551, 10555.121, 227.783, 52631.411 20/12/17,07:52:02,10,09,1, 11.8,1,1, -1.551, 10555.140, 227.802, 52631.411 20/12/17,07:52:02,11,09,1, 11.8,1,1, -1.551, 10555.138, 227.782, 52631.442 20/12/17,07:52:02,12,09,1, 11.8,1,1, -1.551, 10555.142, 227.776, 52631.409 20/12/17,07:52:02,13,09,1, 11.8,1,1, -1.551, 10555.131, 227.776, 52631.413 20/12/17,07:52:02,14,09,1, 11.8,1,1, -1.551, 10555.124, 227.772, 52631.429 20/12/17,07:52:02,15,09,1, 11.8,1,1, -1.551, 10555.121, 227.769, 52631.441 20/12/17,07:52:02,16,09,1, 11.8,1,1, -1.551, 10555.131, 227.763, 52631.390 20/12/17,07:52:02,17,09,1, 11.8,1,1, -1.551, 10555.112, 227.766, 52631.393 20/12/17,07:52:02,18,09,1, 11.8,1,1, -1.551, 10555.133, 227.761, 52631.422 20/12/17,07:52:02,19,09,1, 11.8,1,1, -1.551, 10555.127, 227.769, 52631.441 20/12/17,07:52:03,00,09,1, 11.9,1,1, -1.551, 10555.123, 227.769, 52631.441 20/12/17,07:52:03,01,09,1, 11.9,1,1, -1.551, 10555.128, 227.776, 52631.443 20/12/17,07:52:03,02,09,1, 11.9,1,1, -1.551, 10555.109, 227.759, 52631.400 20/12/17,07:52:03,03,09,1, 11.9,1,1, -1.551, 10555.127, 227.748, 52631.398 20/12/17,07:52:03,04,09,1, 11.9,1,1, -1.551, 10555.105, 227.714, 52631.378 20/12/17,07:52:03,05,09,1, 11.9,1,1, -1.551, 10555.135, 227.768, 52631.396 20/12/17,07:52:03,06,09,1, 11.9,1,1, -1.551, 10555.115, 227.757, 52631.396 20/12/17,07:52:03,07,09,1, 11.9,1,1, -1.551, 10555.131, 227.730, 52631.139 20/12/17,07:52:03,08,09,1, 11.9,1,1, -1.551, 10555.107, 227.765, 52631.397 20/12/17,07:52:03,09,09,1, 11.9,1,1, -1.551, 10555.111, 227.756, 52631.397 20/12/17,07:52:03,10,09,1, 11.9,1,1, -1.551, 10555.112, 227.779, 52631.396 20/12/17,07:52:03,11,09,1, 11.9,1,1, -1.551, 10555.108, 227.770, 52631.640 20/12/17,07:52:03,12,09,1, 11.9,1,1, -1.551, 10555.155, 227.766, 52631.432 20/12/17,07:52:03,13,09,1, 11.9,1,1, -1.551, 10555.157, 227.751, 52631.382 20/12/17,07:52:03,14,09,1, 11.9,1,1, -1.551, 10555.143, 227.776, 52631.450 20/12/17,07:52:03,15,09,1, 11.9,1,1, -1.551, 10555.134, 227.736, 52631.412 20/12/17,07:52:03,16,09,1, 11.9,1,1, -1.551, 10555.127, 227.742, 52631.405 20/12/17,07:52:03,17,09,1, 11.9,1,1, -1.551, 10555.121, 227.783, 52631.410 20/12/17,07:52:03,18,09,1, 11.9,1,1, -1.551, 10555.125, 227.739, 52631.418 20/12/17,07:52:03,19,09,1, 11.9,1,1, -1.551, 10555.091, 227.741, 52631.418 20/12/17,07:52:04,00,09,1, 11.9,1,1, -1.553, 10555.090, 227.741, 52631.418 20/12/17,07:52:04,01,09,1, 11.9,1,1, -1.553, 10555.108, 227.760, 52631.440 20/12/17,07:52:04,02,09,1, 11.9,1,1, -1.553, 10555.112, 227.743, 52631.433 20/12/17,07:52:04,03,09,1, 11.9,1,1, -1.553, 10555.107, 227.760, 52631.442 20/12/17,07:52:04,04,09,1, 11.9,1,1, -1.553, 10555.115, 227.716, 52631.424 20/12/17,07:52:04,05,09,1, 11.9,1,1, -1.553, 10555.110, 227.737, 52631.371 20/12/17,07:52:04,06,09,1, 11.9,1,1, -1.553, 10555.133, 227.752, 52631.400 20/12/17,07:52:04,07,09,1, 11.9,1,1, -1.553, 10555.121, 227.755, 52631.427 20/12/17,07:52:04,08,09,1, 11.9,1,1, -1.553, 10555.108, 227.767, 52631.405 20/12/17,07:52:04,09,09,1, 11.9,1,1, -1.553, 10555.106, 227.752, 52631.430 20/12/17,07:52:04,10,09,1, 11.9,1,1, -1.553, 10555.114, 227.736, 52631.408 20/12/17,07:52:04,11,09,1, 11.9,1,1, -1.553, 10555.112, 227.737, 52631.411 20/12/17,07:52:04,12,09,1, 11.9,1,1, -1.553, 10555.089, 227.719, 52631.405 20/12/17,07:52:04,13,09,1, 11.9,1,1, -1.553, 10555.113, 227.735, 52631.415 20/12/17,07:52:04,14,09,1, 11.9,1,1, -1.553, 10555.116, 227.739, 52631.411 20/12/17,07:52:04,15,09,1, 11.9,1,1, -1.553, 10555.072, 227.722, 52631.421 20/12/17,07:52:04,16,09,1, 11.9,1,1, -1.553, 10555.113, 227.744, 52631.445 20/12/17,07:52:04,17,09,1, 11.9,1,1, -1.553, 10555.092, 227.765, 52631.435 20/12/17,07:52:04,18,09,1, 11.9,1,1, -1.553, 10555.111, 227.738, 52631.450 20/12/17,07:52:04,19,09,1, 11.9,1,1, -1.553, 10555.099, 227.769, 52631.456 20/12/17,07:52:05,00,09,1, 11.9,1,1, -1.555, 10555.098, 227.769, 52631.456 20/12/17,07:52:05,01,09,1, 11.9,1,1, -1.555, 10555.096, 227.725, 52631.423 20/12/17,07:52:05,02,09,1, 11.9,1,1, -1.555, 10555.114, 227.741, 52631.410 20/12/17,07:52:05,03,09,1, 11.9,1,1, -1.555, 10555.100, 227.746, 52631.469 20/12/17,07:52:05,04,09,1, 11.9,1,1, -1.555, 10555.080, 227.755, 52631.457 20/12/17,07:52:05,05,09,1, 11.9,1,1, -1.555, 10555.084, 227.764, 52631.403 20/12/17,07:52:05,06,09,1, 11.9,1,1, -1.555, 10555.088, 227.719, 52631.308 20/12/17,07:52:05,07,09,1, 11.9,1,1, -1.555, 10555.096, 227.692, 52631.275 20/12/17,07:52:05,08,09,1, 11.9,1,1, -1.555, 10555.108, 227.717, 52631.285 20/12/17,07:52:05,09,09,1, 11.9,1,1, -1.555, 10555.095, 227.727, 52631.318 20/12/17,07:52:05,10,09,1, 11.9,1,1, -1.555, 10555.091, 227.736, 52631.334 20/12/17,07:52:05,11,09,1, 11.9,1,1, -1.555, 10555.094, 227.697, 52631.317 20/12/17,07:52:05,12,09,1, 11.9,1,1, -1.555, 10555.093, 227.695, 52631.294 20/12/17,07:52:05,13,09,1, 11.9,1,1, -1.555, 10555.068, 227.698, 52631.307 20/12/17,07:52:05,14,09,1, 11.9,1,1, -1.555, 10555.083, 227.716, 52631.319 20/12/17,07:52:05,15,09,1, 11.9,1,1, -1.555, 10555.076, 227.710, 52631.328 20/12/17,07:52:05,16,09,1, 11.9,1,1, -1.555, 10555.056, 227.726, 52631.337 20/12/17,07:52:05,17,09,1, 11.9,1,1, -1.555, 10555.085, 227.721, 52631.333 20/12/17,07:52:05,18,09,1, 11.9,1,1, -1.555, 10555.094, 227.695, 52631.345 20/12/17,07:52:05,19,09,1, 11.9,1,1, -1.555, 10555.084, 227.708, 52631.336 20/12/17,07:52:06,00,09,1, 11.9,1,1, -1.550, 10555.081, 227.708, 52631.336 20/12/17,07:52:06,01,09,1, 11.9,1,1, -1.550, 10555.060, 227.663, 52631.319 20/12/17,07:52:06,02,09,1, 11.9,1,1, -1.550, 10555.077, 227.690, 52631.308 20/12/17,07:52:06,03,09,1, 11.9,1,1, -1.550, 10555.078, 227.710, 52631.371 20/12/17,07:52:06,04,09,1, 11.9,1,1, -1.550, 10555.091, 227.712, 52631.349 20/12/17,07:52:06,05,09,1, 11.9,1,1, -1.550, 10555.069, 227.695, 52631.342 20/12/17,07:52:06,06,09,1, 11.9,1,1, -1.550, 10555.065, 227.687, 52631.339 20/12/17,07:52:06,07,09,1, 11.9,1,1, -1.550, 10555.076, 227.703, 52631.348 20/12/17,07:52:06,08,09,1, 11.9,1,1, -1.550, 10555.084, 227.702, 52631.371 20/12/17,07:52:06,09,09,1, 11.9,1,1, -1.550, 10555.064, 227.691, 52631.364 20/12/17,07:52:06,10,09,1, 11.9,1,1, -1.550, 10555.067, 227.707, 52631.355 20/12/17,07:52:06,11,09,1, 11.9,1,1, -1.550, 10555.078, 227.690, 52631.347 20/12/17,07:52:06,12,09,1, 11.9,1,1, -1.550, 10555.071, 227.707, 52631.345 20/12/17,07:52:06,13,09,1, 11.9,1,1, -1.550, 10555.077, 227.696, 52631.322 20/12/17,07:52:06,14,09,1, 11.9,1,1, -1.550, 10555.060, 227.694, 52631.336 20/12/17,07:52:06,15,09,1, 11.9,1,1, -1.550, 10555.033, 227.681, 52631.333 20/12/17,07:52:06,16,09,1, 11.9,1,1, -1.550, 10555.068, 227.696, 52631.332 20/12/17,07:52:06,17,09,1, 11.9,1,1, -1.550, 10555.074, 227.712, 52631.381 20/12/17,07:52:06,18,09,1, 11.9,1,1, -1.550, 10555.081, 227.705, 52631.347 20/12/17,07:52:06,19,09,1, 11.9,1,1, -1.550, 10555.068, 227.682, 52631.350 20/12/17,07:52:07,00,09,1, 11.8,1,1, -1.547, 10555.065, 227.682, 52631.350 20/12/17,07:52:07,01,09,1, 11.8,1,1, -1.547, 10555.027, 227.688, 52631.345 20/12/17,07:52:07,02,09,1, 11.8,1,1, -1.547, 10555.044, 227.656, 52631.290 20/12/17,07:52:07,03,09,1, 11.8,1,1, -1.547, 10555.041, 227.673, 52631.323 20/12/17,07:52:07,04,09,1, 11.8,1,1, -1.547, 10555.045, 227.689, 52631.343 20/12/17,07:52:07,05,09,1, 11.8,1,1, -1.547, 10555.043, 227.672, 52631.350 20/12/17,07:52:07,06,09,1, 11.8,1,1, -1.547, 10555.068, 227.704, 52631.364 20/12/17,07:52:07,07,09,1, 11.8,1,1, -1.547, 10555.042, 227.677, 52631.346 20/12/17,07:52:07,08,09,1, 11.8,1,1, -1.547, 10555.048, 227.673, 52631.324 20/12/17,07:52:07,09,09,1, 11.8,1,1, -1.547, 10555.024, 227.679, 52631.327 20/12/17,07:52:07,10,09,1, 11.8,1,1, -1.547, 10555.029, 227.708, 52631.320 20/12/17,07:52:07,11,09,1, 11.8,1,1, -1.547, 10555.054, 227.709, 52631.384 20/12/17,07:52:07,12,09,1, 11.8,1,1, -1.547, 10555.039, 227.680, 52631.320 20/12/17,07:52:07,13,09,1, 11.8,1,1, -1.547, 10555.027, 227.698, 52631.334 20/12/17,07:52:07,14,09,1, 11.8,1,1, -1.547, 10555.066, 227.686, 52631.175 20/12/17,07:52:07,15,09,1, 11.8,1,1, -1.547, 10555.053, 227.711, 52631.348 20/12/17,07:52:07,16,09,1, 11.8,1,1, -1.547, 10555.065, 227.698, 52631.325 20/12/17,07:52:07,17,09,1, 11.8,1,1, -1.547, 10555.044, 227.699, 52631.365 20/12/17,07:52:07,18,09,1, 11.8,1,1, -1.547, 10555.031, 227.705, 52631.329 20/12/17,07:52:07,19,09,1, 11.8,1,1, -1.547, 10555.021, 227.679, 52631.344 20/12/17,07:52:08,00,09,1, 11.9,1,1, -1.553, 10555.015, 227.679, 52631.344 20/12/17,07:52:08,01,09,1, 11.9,1,1, -1.553, 10555.012, 227.676, 52631.328 20/12/17,07:52:08,02,09,1, 11.9,1,1, -1.553, 10554.983, 227.661, 52631.342 20/12/17,07:52:08,03,09,1, 11.9,1,1, -1.553, 10555.005, 227.711, 52631.319 20/12/17,07:52:08,04,09,1, 11.9,1,1, -1.553, 10554.995, 227.696, 52631.337 20/12/17,07:52:08,05,09,1, 11.9,1,1, -1.553, 10555.021, 227.684, 52631.349 20/12/17,07:52:08,06,09,1, 11.9,1,1, -1.553, 10555.015, 227.642, 52631.348 20/12/17,07:52:08,07,09,1, 11.9,1,1, -1.553, 10555.011, 227.662, 52631.321 20/12/17,07:52:08,08,09,1, 11.9,1,1, -1.553, 10555.013, 227.665, 52631.332 20/12/17,07:52:08,09,09,1, 11.9,1,1, -1.553, 10554.991, 227.663, 52631.287 20/12/17,07:52:08,10,09,1, 11.9,1,1, -1.553, 10554.976, 227.645, 52631.276 20/12/17,07:52:08,11,09,1, 11.9,1,1, -1.553, 10554.999, 227.628, 52631.327 20/12/17,07:52:08,12,09,1, 11.9,1,1, -1.553, 10554.999, 227.650, 52631.317 20/12/17,07:52:08,13,09,1, 11.9,1,1, -1.553, 10554.971, 227.679, 52631.306 20/12/17,07:52:08,14,09,1, 11.9,1,1, -1.553, 10554.987, 227.642, 52631.350 20/12/17,07:52:08,15,09,1, 11.9,1,1, -1.553, 10554.977, 227.648, 52631.323 20/12/17,07:52:08,16,09,1, 11.9,1,1, -1.553, 10554.945, 227.662, 52631.276 20/12/17,07:52:08,17,09,1, 11.9,1,1, -1.553, 10555.026, 227.667, 52631.259 20/12/17,07:52:08,18,09,1, 11.9,1,1, -1.553, 10554.963, 227.682, 52631.293 20/12/17,07:52:08,19,09,1, 11.9,1,1, -1.553, 10554.967, 227.700, 52631.335 20/12/17,07:52:09,00,09,1, 11.8,1,1, -1.551, 10554.965, 227.700, 52631.335 20/12/17,07:52:09,01,09,1, 11.8,1,1, -1.551, 10554.978, 227.643, 52631.305 20/12/17,07:52:09,02,09,1, 11.8,1,1, -1.551, 10554.935, 227.644, 52631.325 20/12/17,07:52:09,03,09,1, 11.8,1,1, -1.551, 10554.990, 227.673, 52631.312 20/12/17,07:52:09,04,09,1, 11.8,1,1, -1.551, 10554.960, 227.611, 52631.310 20/12/17,07:52:09,05,09,1, 11.8,1,1, -1.551, 10554.985, 227.631, 52631.360 20/12/17,07:52:09,06,09,1, 11.8,1,1, -1.551, 10554.967, 227.637, 52631.369 20/12/17,07:52:09,07,09,1, 11.8,1,1, -1.551, 10554.925, 227.640, 52631.386 20/12/17,07:52:09,08,09,1, 11.8,1,1, -1.551, 10554.959, 227.653, 52631.323 20/12/17,07:52:09,09,09,1, 11.8,1,1, -1.551, 10555.021, 227.663, 52631.325 20/12/17,07:52:09,10,09,1, 11.8,1,1, -1.551, 10554.942, 227.634, 52631.332 20/12/17,07:52:09,11,09,1, 11.8,1,1, -1.551, 10554.951, 227.643, 52631.339 20/12/17,07:52:09,12,09,1, 11.8,1,1, -1.551, 10554.949, 227.642, 52631.363 20/12/17,07:52:09,13,09,1, 11.8,1,1, -1.551, 10554.941, 227.645, 52631.342 20/12/17,07:52:09,14,09,1, 11.8,1,1, -1.551, 10554.952, 227.651, 52631.350 20/12/17,07:52:09,15,09,1, 11.8,1,1, -1.551, 10554.918, 227.656, 52631.520 20/12/17,07:52:09,16,09,1, 11.8,1,1, -1.551, 10554.908, 227.676, 52631.384 20/12/17,07:52:09,17,09,1, 11.8,1,1, -1.551, 10554.934, 227.645, 52631.401 20/12/17,07:52:09,18,09,1, 11.8,1,1, -1.551, 10554.932, 227.635, 52631.370 20/12/17,07:52:09,19,09,1, 11.8,1,1, -1.551, 10554.912, 227.660, 52631.372 20/12/17,07:52:10,00,09,1, 11.8,1,1, -1.550, 10554.906, 227.660, 52631.372 20/12/17,07:52:10,01,09,1, 11.8,1,1, -1.550, 10554.920, 227.677, 52631.363 20/12/17,07:52:10,02,09,1, 11.8,1,1, -1.550, 10554.935, 227.660, 52631.361 20/12/17,07:52:10,03,09,1, 11.8,1,1, -1.550, 10554.926, 227.632, 52631.322 20/12/17,07:52:10,04,09,1, 11.8,1,1, -1.550, 10554.926, 227.649, 52631.308 20/12/17,07:52:10,05,09,1, 11.8,1,1, -1.550, 10554.927, 227.634, 52631.364 20/12/17,07:52:10,06,09,1, 11.8,1,1, -1.550, 10554.949, 227.661, 52631.344 20/12/17,07:52:10,07,09,1, 11.8,1,1, -1.550, 10554.926, 227.629, 52631.362 20/12/17,07:52:10,08,09,1, 11.8,1,1, -1.550, 10554.916, 227.672, 52631.359 20/12/17,07:52:10,09,09,1, 11.8,1,1, -1.550, 10554.921, 227.630, 52631.364 20/12/17,07:52:10,10,09,1, 11.8,1,1, -1.550, 10554.928, 227.650, 52631.379 20/12/17,07:52:10,11,09,1, 11.8,1,1, -1.550, 10554.927, 227.633, 52631.375 20/12/17,07:52:10,12,09,1, 11.8,1,1, -1.550, 10554.916, 227.648, 52631.333 20/12/17,07:52:10,13,09,1, 11.8,1,1, -1.550, 10554.891, 227.668, 52631.489 20/12/17,07:52:10,14,09,1, 11.8,1,1, -1.550, 10554.878, 227.655, 52631.306 20/12/17,07:52:10,15,09,1, 11.8,1,1, -1.550, 10554.890, 227.660, 52631.323 20/12/17,07:52:10,16,09,1, 11.8,1,1, -1.550, 10554.881, 227.623, 52631.304 20/12/17,07:52:10,17,09,1, 11.8,1,1, -1.550, 10554.859, 227.631, 52631.320 20/12/17,07:52:10,18,09,1, 11.8,1,1, -1.550, 10554.857, 227.661, 52631.335 20/12/17,07:52:10,19,09,1, 11.8,1,1, -1.550, 10554.873, 227.643, 52631.365 20/12/17,07:52:11,00,09,1, 11.8,1,1, -1.554, 10554.873, 227.643, 52631.365 20/12/17,07:52:11,01,09,1, 11.8,1,1, -1.554, 10554.884, 227.669, 52631.362 20/12/17,07:52:11,02,09,1, 11.8,1,1, -1.554, 10554.894, 227.632, 52631.394 20/12/17,07:52:11,03,09,1, 11.8,1,1, -1.554, 10554.884, 227.640, 52631.368 20/12/17,07:52:11,04,09,1, 11.8,1,1, -1.554, 10554.862, 227.668, 52631.405 20/12/17,07:52:11,05,09,1, 11.8,1,1, -1.554, 10554.877, 227.629, 52631.341 20/12/17,07:52:11,06,09,1, 11.8,1,1, -1.554, 10554.861, 227.630, 52631.330 20/12/17,07:52:11,07,09,1, 11.8,1,1, -1.554, 10554.864, 227.647, 52631.346 20/12/17,07:52:11,08,09,1, 11.8,1,1, -1.554, 10554.856, 227.651, 52631.338 20/12/17,07:52:11,09,09,1, 11.8,1,1, -1.554, 10554.857, 227.631, 52631.330 20/12/17,07:52:11,10,09,1, 11.8,1,1, -1.554, 10554.857, 227.642, 52631.406 20/12/17,07:52:11,11,09,1, 11.8,1,1, -1.554, 10554.868, 227.642, 52631.328 20/12/17,07:52:11,12,09,1, 11.8,1,1, -1.554, 10554.855, 227.645, 52631.373 20/12/17,07:52:11,13,09,1, 11.8,1,1, -1.554, 10554.859, 227.646, 52631.343 20/12/17,07:52:11,14,09,1, 11.8,1,1, -1.554, 10554.850, 227.646, 52631.322 20/12/17,07:52:11,15,09,1, 11.8,1,1, -1.554, 10554.868, 227.654, 52631.374 20/12/17,07:52:11,16,09,1, 11.8,1,1, -1.554, 10554.846, 227.641, 52631.357 20/12/17,07:52:11,17,09,1, 11.8,1,1, -1.554, 10554.859, 227.659, 52631.380 20/12/17,07:52:11,18,09,1, 11.8,1,1, -1.554, 10554.863, 227.643, 52631.380 20/12/17,07:52:11,19,09,1, 11.8,1,1, -1.554, 10554.855, 227.628, 52631.345 20/12/17,07:52:12,00,09,1, 11.8,1,1, -1.553, 10554.848, 227.628, 52631.345 20/12/17,07:52:12,01,09,1, 11.8,1,1, -1.553, 10554.847, 227.654, 52631.362 20/12/17,07:52:12,02,09,1, 11.8,1,1, -1.553, 10554.848, 227.646, 52631.364 20/12/17,07:52:12,03,09,1, 11.8,1,1, -1.553, 10554.833, 227.645, 52631.309 20/12/17,07:52:12,04,09,1, 11.8,1,1, -1.553, 10554.832, 227.660, 52631.339 20/12/17,07:52:12,05,09,1, 11.8,1,1, -1.553, 10554.842, 227.657, 52631.410 20/12/17,07:52:12,06,09,1, 11.8,1,1, -1.553, 10554.831, 227.661, 52631.344 20/12/17,07:52:12,07,09,1, 11.8,1,1, -1.553, 10554.857, 227.648, 52631.353 20/12/17,07:52:12,08,09,1, 11.8,1,1, -1.553, 10554.802, 227.661, 52631.342 20/12/17,07:52:12,09,09,1, 11.8,1,1, -1.553, 10554.813, 227.677, 52631.348 20/12/17,07:52:12,10,09,1, 11.8,1,1, -1.553, 10554.783, 227.662, 52631.354 20/12/17,07:52:12,11,09,1, 11.8,1,1, -1.553, 10554.799, 227.642, 52631.376 20/12/17,07:52:12,12,09,1, 11.8,1,1, -1.553, 10554.821, 227.670, 52631.374 20/12/17,07:52:12,13,09,1, 11.8,1,1, -1.553, 10554.800, 227.697, 52631.374 20/12/17,07:52:12,14,09,1, 11.8,1,1, -1.553, 10554.804, 227.653, 52631.371 20/12/17,07:52:12,15,09,1, 11.8,1,1, -1.553, 10554.782, 227.670, 52631.375 20/12/17,07:52:12,16,09,1, 11.8,1,1, -1.553, 10554.784, 227.656, 52631.396 20/12/17,07:52:12,17,09,1, 11.8,1,1, -1.553, 10554.801, 227.651, 52631.386 20/12/17,07:52:12,18,09,1, 11.8,1,1, -1.553, 10554.793, 227.650, 52631.392 20/12/17,07:52:12,19,09,1, 11.8,1,1, -1.553, 10554.788, 227.662, 52631.397 20/12/17,07:52:13,00,09,1, 11.9,1,1, -1.553, 10554.781, 227.662, 52631.397 20/12/17,07:52:13,01,09,1, 11.9,1,1, -1.553, 10554.763, 227.628, 52631.399 20/12/17,07:52:13,02,09,1, 11.9,1,1, -1.553, 10554.789, 227.662, 52631.383 20/12/17,07:52:13,03,09,1, 11.9,1,1, -1.553, 10554.764, 227.616, 52631.412 20/12/17,07:52:13,04,09,1, 11.9,1,1, -1.553, 10554.795, 227.635, 52631.376 20/12/17,07:52:13,05,09,1, 11.9,1,1, -1.553, 10554.778, 227.629, 52631.461 20/12/17,07:52:13,06,09,1, 11.9,1,1, -1.553, 10554.753, 227.633, 52631.327 20/12/17,07:52:13,07,09,1, 11.9,1,1, -1.553, 10554.736, 227.653, 52631.398 20/12/17,07:52:13,08,09,1, 11.9,1,1, -1.553, 10554.751, 227.672, 52631.405 20/12/17,07:52:13,09,09,1, 11.9,1,1, -1.553, 10554.763, 227.635, 52631.364 20/12/17,07:52:13,10,09,1, 11.9,1,1, -1.553, 10554.760, 227.660, 52631.355 20/12/17,07:52:13,11,09,1, 11.9,1,1, -1.553, 10554.762, 227.659, 52631.379 20/12/17,07:52:13,12,09,1, 11.9,1,1, -1.553, 10554.756, 227.651, 52631.399 20/12/17,07:52:13,13,09,1, 11.9,1,1, -1.553, 10554.763, 227.652, 52631.415 20/12/17,07:52:13,14,09,1, 11.9,1,1, -1.553, 10554.740, 227.650, 52631.363 20/12/17,07:52:13,15,09,1, 11.9,1,1, -1.553, 10554.756, 227.647, 52631.395 20/12/17,07:52:13,16,09,1, 11.9,1,1, -1.553, 10554.728, 227.630, 52631.389 20/12/17,07:52:13,17,09,1, 11.9,1,1, -1.553, 10554.728, 227.654, 52631.387 20/12/17,07:52:13,18,09,1, 11.9,1,1, -1.553, 10554.745, 227.639, 52631.384 20/12/17,07:52:13,19,09,1, 11.9,1,1, -1.553, 10554.723, 227.652, 52631.423 20/12/17,07:52:14,00,09,1, 11.9,1,1, -1.555, 10554.723, 227.652, 52631.423 20/12/17,07:52:14,01,09,1, 11.9,1,1, -1.555, 10554.734, 227.673, 52631.376 20/12/17,07:52:14,02,09,1, 11.9,1,1, -1.555, 10554.714, 227.677, 52631.387 20/12/17,07:52:14,03,09,1, 11.9,1,1, -1.555, 10554.739, 227.644, 52631.360 20/12/17,07:52:14,04,09,1, 11.9,1,1, -1.555, 10554.725, 227.660, 52631.336 20/12/17,07:52:14,05,09,1, 11.9,1,1, -1.555, 10554.695, 227.641, 52631.414 20/12/17,07:52:14,06,09,1, 11.9,1,1, -1.555, 10554.730, 227.631, 52631.402 20/12/17,07:52:14,07,09,1, 11.9,1,1, -1.555, 10554.704, 227.653, 52631.381 20/12/17,07:52:14,08,09,1, 11.9,1,1, -1.555, 10554.719, 227.638, 52631.363 20/12/17,07:52:14,09,09,1, 11.9,1,1, -1.555, 10554.715, 227.636, 52631.380 20/12/17,07:52:14,10,09,1, 11.9,1,1, -1.555, 10554.696, 227.635, 52631.375 20/12/17,07:52:14,11,09,1, 11.9,1,1, -1.555, 10554.698, 227.661, 52631.371 20/12/17,07:52:14,12,09,1, 11.9,1,1, -1.555, 10554.706, 227.653, 52631.372 20/12/17,07:52:14,13,09,1, 11.9,1,1, -1.555, 10554.693, 227.651, 52631.353 20/12/17,07:52:14,14,09,1, 11.9,1,1, -1.555, 10554.700, 227.672, 52631.389 20/12/17,07:52:14,15,09,1, 11.9,1,1, -1.555, 10554.688, 227.665, 52631.379 20/12/17,07:52:14,16,09,1, 11.9,1,1, -1.555, 10554.704, 227.644, 52631.384 20/12/17,07:52:14,17,09,1, 11.9,1,1, -1.555, 10554.691, 227.635, 52631.378 20/12/17,07:52:14,18,09,1, 11.9,1,1, -1.555, 10554.685, 227.646, 52631.352 20/12/17,07:52:14,19,09,1, 11.9,1,1, -1.555, 10554.682, 227.672, 52631.372 20/12/17,07:52:15,00,09,1, 11.9,1,1, -1.552, 10554.681, 227.672, 52631.372 20/12/17,07:52:15,01,09,1, 11.9,1,1, -1.552, 10554.665, 227.646, 52631.369 20/12/17,07:52:15,02,09,1, 11.9,1,1, -1.552, 10554.665, 227.679, 52631.410 20/12/17,07:52:15,03,09,1, 11.9,1,1, -1.552, 10554.661, 227.660, 52631.363 20/12/17,07:52:15,04,09,1, 11.9,1,1, -1.552, 10554.670, 227.639, 52631.155 20/12/17,07:52:15,05,09,1, 11.9,1,1, -1.552, 10554.678, 227.662, 52631.419 20/12/17,07:52:15,06,09,1, 11.9,1,1, -1.552, 10554.671, 227.645, 52631.389 20/12/17,07:52:15,07,09,1, 11.9,1,1, -1.552, 10554.636, 227.639, 52631.414 20/12/17,07:52:15,08,09,1, 11.9,1,1, -1.552, 10554.647, 227.648, 52631.380 20/12/17,07:52:15,09,09,1, 11.9,1,1, -1.552, 10554.655, 227.671, 52631.395 20/12/17,07:52:15,10,09,1, 11.9,1,1, -1.552, 10554.651, 227.672, 52631.416 20/12/17,07:52:15,11,09,1, 11.9,1,1, -1.552, 10554.674, 227.642, 52631.394 20/12/17,07:52:15,12,09,1, 11.9,1,1, -1.552, 10554.647, 227.642, 52631.390 20/12/17,07:52:15,13,09,1, 11.9,1,1, -1.552, 10554.655, 227.688, 52631.446 20/12/17,07:52:15,14,09,1, 11.9,1,1, -1.552, 10554.644, 227.645, 52631.415 20/12/17,07:52:15,15,09,1, 11.9,1,1, -1.552, 10554.628, 227.642, 52631.388 20/12/17,07:52:15,16,09,1, 11.9,1,1, -1.552, 10554.619, 227.638, 52631.380 20/12/17,07:52:15,17,09,1, 11.9,1,1, -1.552, 10554.644, 227.644, 52631.372 20/12/17,07:52:15,18,09,1, 11.9,1,1, -1.552, 10554.646, 227.656, 52631.390 20/12/17,07:52:15,19,09,1, 11.9,1,1, -1.552, 10554.639, 227.646, 52631.388 20/12/17,07:52:16,00,09,1, 11.9,1,1, -1.553, 10554.639, 227.646, 52631.388 20/12/17,07:52:16,01,09,1, 11.9,1,1, -1.553, 10554.633, 227.631, 52631.334 20/12/17,07:52:16,02,09,1, 11.9,1,1, -1.553, 10554.601, 227.683, 52631.477 20/12/17,07:52:16,03,09,1, 11.9,1,1, -1.553, 10554.636, 227.662, 52631.357 20/12/17,07:52:16,04,09,1, 11.9,1,1, -1.553, 10554.645, 227.636, 52631.301 20/12/17,07:52:16,05,09,1, 11.9,1,1, -1.553, 10554.585, 227.653, 52631.420 20/12/17,07:52:16,06,09,1, 11.9,1,1, -1.553, 10554.579, 227.667, 52631.365 20/12/17,07:52:16,07,09,1, 11.9,1,1, -1.553, 10554.618, 227.658, 52631.413 20/12/17,07:52:16,08,09,1, 11.9,1,1, -1.553, 10554.613, 227.652, 52631.399 20/12/17,07:52:16,09,09,1, 11.9,1,1, -1.553, 10554.619, 227.642, 52631.371 20/12/17,07:52:16,10,09,1, 11.9,1,1, -1.553, 10554.597, 227.660, 52631.363 20/12/17,07:52:16,11,09,1, 11.9,1,1, -1.553, 10554.603, 227.674, 52631.423 20/12/17,07:52:16,12,09,1, 11.9,1,1, -1.553, 10554.610, 227.651, 52631.356 20/12/17,07:52:16,13,09,1, 11.9,1,1, -1.553, 10554.610, 227.640, 52631.365 20/12/17,07:52:16,14,09,1, 11.9,1,1, -1.553, 10554.597, 227.629, 52631.335 20/12/17,07:52:16,15,09,1, 11.9,1,1, -1.553, 10554.592, 227.669, 52631.362 20/12/17,07:52:16,16,09,1, 11.9,1,1, -1.553, 10554.613, 227.663, 52631.365 20/12/17,07:52:16,17,09,1, 11.9,1,1, -1.553, 10554.583, 227.643, 52631.362 20/12/17,07:52:16,18,09,1, 11.9,1,1, -1.553, 10554.584, 227.638, 52631.337 20/12/17,07:52:16,19,09,1, 11.9,1,1, -1.553, 10554.590, 227.641, 52631.278 20/12/17,07:52:17,00,09,1, 11.9,1,1, -1.554, 10554.589, 227.641, 52631.278 20/12/17,07:52:17,01,09,1, 11.9,1,1, -1.554, 10554.544, 227.628, 52631.382 20/12/17,07:52:17,02,09,1, 11.9,1,1, -1.554, 10554.564, 227.664, 52631.424 20/12/17,07:52:17,03,09,1, 11.9,1,1, -1.554, 10554.562, 227.653, 52631.397 20/12/17,07:52:17,04,09,1, 11.9,1,1, -1.554, 10554.561, 227.659, 52631.387 20/12/17,07:52:17,05,09,1, 11.9,1,1, -1.554, 10554.568, 227.658, 52631.377 20/12/17,07:52:17,06,09,1, 11.9,1,1, -1.554, 10554.561, 227.621, 52631.345 20/12/17,07:52:17,07,09,1, 11.9,1,1, -1.554, 10554.531, 227.662, 52631.352 20/12/17,07:52:17,08,09,1, 11.9,1,1, -1.554, 10554.571, 227.670, 52631.401 20/12/17,07:52:17,09,09,1, 11.9,1,1, -1.554, 10554.564, 227.626, 52631.342 20/12/17,07:52:17,10,09,1, 11.9,1,1, -1.554, 10554.543, 227.652, 52631.349 20/12/17,07:52:17,11,09,1, 11.9,1,1, -1.554, 10554.537, 227.654, 52631.338 20/12/17,07:52:17,12,09,1, 11.9,1,1, -1.554, 10554.553, 227.623, 52631.349 20/12/17,07:52:17,13,09,1, 11.9,1,1, -1.554, 10554.552, 227.638, 52631.394 20/12/17,07:52:17,14,09,1, 11.9,1,1, -1.554, 10554.540, 227.659, 52631.392 20/12/17,07:52:17,15,09,1, 11.9,1,1, -1.554, 10554.524, 227.624, 52631.348 20/12/17,07:52:17,16,09,1, 11.9,1,1, -1.554, 10554.549, 227.636, 52631.366 20/12/17,07:52:17,17,09,1, 11.9,1,1, -1.554, 10554.536, 227.643, 52631.388 20/12/17,07:52:17,18,09,1, 11.9,1,1, -1.554, 10554.537, 227.665, 52631.423 20/12/17,07:52:17,19,09,1, 11.9,1,1, -1.554, 10554.532, 227.656, 52631.427 20/12/17,07:52:18,00,09,1, 11.9,1,1, -1.551, 10554.531, 227.656, 52631.427 20/12/17,07:52:18,01,09,1, 11.9,1,1, -1.551, 10554.535, 227.626, 52631.364 20/12/17,07:52:18,02,09,1, 11.9,1,1, -1.551, 10554.517, 227.655, 52631.393 20/12/17,07:52:18,03,09,1, 11.9,1,1, -1.551, 10554.534, 227.664, 52631.424 20/12/17,07:52:18,04,09,1, 11.9,1,1, -1.551, 10554.510, 227.656, 52631.387 20/12/17,07:52:18,05,09,1, 11.9,1,1, -1.551, 10554.496, 227.670, 52631.349 20/12/17,07:52:18,06,09,1, 11.9,1,1, -1.551, 10554.525, 227.651, 52631.371 20/12/17,07:52:18,07,09,1, 11.9,1,1, -1.551, 10554.547, 227.654, 52631.373 20/12/17,07:52:18,08,09,1, 11.9,1,1, -1.551, 10554.488, 227.623, 52631.351 20/12/17,07:52:18,09,09,1, 11.9,1,1, -1.551, 10554.515, 227.654, 52631.367 20/12/17,07:52:18,10,09,1, 11.9,1,1, -1.551, 10554.513, 227.656, 52631.376 20/12/17,07:52:18,11,09,1, 11.9,1,1, -1.551, 10554.498, 227.670, 52631.397 20/12/17,07:52:18,12,09,1, 11.9,1,1, -1.551, 10554.514, 227.647, 52631.361 20/12/17,07:52:18,13,09,1, 11.9,1,1, -1.551, 10554.504, 227.661, 52631.365 20/12/17,07:52:18,14,09,1, 11.9,1,1, -1.551, 10554.491, 227.668, 52631.399 20/12/17,07:52:18,15,09,1, 11.9,1,1, -1.551, 10554.516, 227.681, 52631.374 20/12/17,07:52:18,16,09,1, 11.9,1,1, -1.551, 10554.502, 227.709, 52631.451 20/12/17,07:52:18,17,09,1, 11.9,1,1, -1.551, 10554.504, 227.682, 52631.396 20/12/17,07:52:18,18,09,1, 11.9,1,1, -1.551, 10554.505, 227.663, 52631.418 20/12/17,07:52:18,19,09,1, 11.9,1,1, -1.551, 10554.489, 227.686, 52631.406 20/12/17,07:52:19,00,09,1, 11.8,1,1, -1.553, 10554.489, 227.686, 52631.406 20/12/17,07:52:19,01,09,1, 11.8,1,1, -1.553, 10554.503, 227.681, 52631.379 20/12/17,07:52:19,02,09,1, 11.8,1,1, -1.553, 10554.503, 227.660, 52631.397 20/12/17,07:52:19,03,09,1, 11.8,1,1, -1.553, 10554.467, 227.678, 52631.402 20/12/17,07:52:19,04,09,1, 11.8,1,1, -1.553, 10554.470, 227.653, 52631.362 20/12/17,07:52:19,05,09,1, 11.8,1,1, -1.553, 10554.484, 227.656, 52631.375 20/12/17,07:52:19,06,09,1, 11.8,1,1, -1.553, 10554.447, 227.632, 52631.373 20/12/17,07:52:19,07,09,1, 11.8,1,1, -1.553, 10554.459, 227.671, 52631.383 20/12/17,07:52:19,08,09,1, 11.8,1,1, -1.553, 10554.461, 227.693, 52631.387 20/12/17,07:52:19,09,09,1, 11.8,1,1, -1.553, 10554.461, 227.679, 52631.414 20/12/17,07:52:19,10,09,1, 11.8,1,1, -1.553, 10554.443, 227.668, 52631.389 20/12/17,07:52:19,11,09,1, 11.8,1,1, -1.553, 10554.442, 227.648, 52631.408 20/12/17,07:52:19,12,09,1, 11.8,1,1, -1.553, 10554.452, 227.667, 52631.410 20/12/17,07:52:19,13,09,1, 11.8,1,1, -1.553, 10554.442, 227.686, 52631.396 20/12/17,07:52:19,14,09,1, 11.8,1,1, -1.553, 10554.452, 227.661, 52631.427 20/12/17,07:52:19,15,09,1, 11.8,1,1, -1.553, 10554.441, 227.651, 52631.344 20/12/17,07:52:19,16,09,1, 11.8,1,1, -1.553, 10554.422, 227.674, 52631.382 20/12/17,07:52:19,17,09,1, 11.8,1,1, -1.553, 10554.455, 227.664, 52631.393 20/12/17,07:52:19,18,09,1, 11.8,1,1, -1.553, 10554.447, 227.702, 52631.406 20/12/17,07:52:19,19,09,1, 11.8,1,1, -1.553, 10554.418, 227.656, 52631.391 20/12/17,07:52:20,00,09,1, 11.9,1,1, -1.553, 10554.414, 227.656, 52631.391 20/12/17,07:52:20,01,09,1, 11.9,1,1, -1.553, 10554.471, 227.710, 52631.437 20/12/17,07:52:20,02,09,1, 11.9,1,1, -1.553, 10554.443, 227.699, 52631.408 20/12/17,07:52:20,03,09,1, 11.9,1,1, -1.553, 10554.429, 227.718, 52631.389 20/12/17,07:52:20,04,09,1, 11.9,1,1, -1.553, 10554.448, 227.700, 52631.364 20/12/17,07:52:20,05,09,1, 11.9,1,1, -1.553, 10554.432, 227.690, 52631.371 20/12/17,07:52:20,06,09,1, 11.9,1,1, -1.553, 10554.423, 227.695, 52631.376 20/12/17,07:52:20,07,09,1, 11.9,1,1, -1.553, 10554.450, 227.704, 52631.400 20/12/17,07:52:20,08,09,1, 11.9,1,1, -1.553, 10554.431, 227.718, 52631.437 20/12/17,07:52:20,09,09,1, 11.9,1,1, -1.553, 10554.412, 227.707, 52631.398 20/12/17,07:52:20,10,09,1, 11.9,1,1, -1.553, 10554.419, 227.709, 52631.416 20/12/17,07:52:20,11,09,1, 11.9,1,1, -1.553, 10554.410, 227.682, 52631.405 20/12/17,07:52:20,12,09,1, 11.9,1,1, -1.553, 10554.437, 227.676, 52631.397 20/12/17,07:52:20,13,09,1, 11.9,1,1, -1.553, 10554.413, 227.668, 52631.370 20/12/17,07:52:20,14,09,1, 11.9,1,1, -1.553, 10554.413, 227.719, 52631.364 20/12/17,07:52:20,15,09,1, 11.9,1,1, -1.553, 10554.419, 227.689, 52631.397 20/12/17,07:52:20,16,09,1, 11.9,1,1, -1.553, 10554.429, 227.713, 52631.377 20/12/17,07:52:20,17,09,1, 11.9,1,1, -1.553, 10554.401, 227.673, 52631.371 20/12/17,07:52:20,18,09,1, 11.9,1,1, -1.553, 10554.391, 227.672, 52631.382 20/12/17,07:52:20,19,09,1, 11.9,1,1, -1.553, 10554.426, 227.719, 52631.448 20/12/17,07:52:21,00,09,1, 11.9,1,1, -1.552, 10554.422, 227.719, 52631.448 20/12/17,07:52:21,01,09,1, 11.9,1,1, -1.552, 10554.425, 227.714, 52631.462 20/12/17,07:52:21,02,09,1, 11.9,1,1, -1.552, 10554.414, 227.703, 52631.351 20/12/17,07:52:21,03,09,1, 11.9,1,1, -1.552, 10554.388, 227.695, 52631.380 20/12/17,07:52:21,04,09,1, 11.9,1,1, -1.552, 10554.383, 227.692, 52631.375 20/12/17,07:52:21,05,09,1, 11.9,1,1, -1.552, 10554.388, 227.720, 52631.409 20/12/17,07:52:21,06,09,1, 11.9,1,1, -1.552, 10554.391, 227.688, 52631.335 20/12/17,07:52:21,07,09,1, 11.9,1,1, -1.552, 10554.384, 227.673, 52631.377 20/12/17,07:52:21,08,09,1, 11.9,1,1, -1.552, 10554.380, 227.689, 52631.403 20/12/17,07:52:21,09,09,1, 11.9,1,1, -1.552, 10554.412, 227.686, 52631.413 20/12/17,07:52:21,10,09,1, 11.9,1,1, -1.552, 10554.386, 227.683, 52631.405 20/12/17,07:52:21,11,09,1, 11.9,1,1, -1.552, 10554.401, 227.699, 52631.430 20/12/17,07:52:21,12,09,1, 11.9,1,1, -1.552, 10554.380, 227.684, 52631.414 20/12/17,07:52:21,13,09,1, 11.9,1,1, -1.552, 10554.388, 227.706, 52631.363 20/12/17,07:52:21,14,09,1, 11.9,1,1, -1.552, 10554.386, 227.704, 52631.342 20/12/17,07:52:21,15,09,1, 11.9,1,1, -1.552, 10554.366, 227.699, 52631.383 20/12/17,07:52:21,16,09,1, 11.9,1,1, -1.552, 10554.353, 227.707, 52631.358 20/12/17,07:52:21,17,09,1, 11.9,1,1, -1.552, 10554.385, 227.694, 52631.380 20/12/17,07:52:21,18,09,1, 11.9,1,1, -1.552, 10554.387, 227.694, 52631.376 20/12/17,07:52:21,19,09,1, 11.9,1,1, -1.552, 10554.372, 227.698, 52631.374 20/12/17,07:52:22,00,09,1, 11.8,1,1, -1.552, 10554.364, 227.698, 52631.374 20/12/17,07:52:22,01,09,1, 11.8,1,1, -1.552, 10554.397, 227.681, 52631.350 20/12/17,07:52:22,02,09,1, 11.8,1,1, -1.552, 10554.339, 227.672, 52631.324 20/12/17,07:52:22,03,09,1, 11.8,1,1, -1.552, 10554.388, 227.674, 52631.357 20/12/17,07:52:22,04,09,1, 11.8,1,1, -1.552, 10554.375, 227.688, 52631.361 20/12/17,07:52:22,05,09,1, 11.8,1,1, -1.552, 10554.366, 227.689, 52631.386 20/12/17,07:52:22,06,09,1, 11.8,1,1, -1.552, 10554.357, 227.674, 52631.370 20/12/17,07:52:22,07,09,1, 11.8,1,1, -1.552, 10554.366, 227.686, 52631.394 20/12/17,07:52:22,08,09,1, 11.8,1,1, -1.552, 10554.368, 227.685, 52631.428 20/12/17,07:52:22,09,09,1, 11.8,1,1, -1.552, 10554.357, 227.687, 52631.393 20/12/17,07:52:22,10,09,1, 11.8,1,1, -1.552, 10554.365, 227.708, 52631.412 20/12/17,07:52:22,11,09,1, 11.8,1,1, -1.552, 10554.346, 227.670, 52631.396 20/12/17,07:52:22,12,09,1, 11.8,1,1, -1.552, 10554.385, 227.697, 52631.399 20/12/17,07:52:22,13,09,1, 11.8,1,1, -1.552, 10554.357, 227.686, 52631.368 20/12/17,07:52:22,14,09,1, 11.8,1,1, -1.552, 10554.353, 227.686, 52631.360 20/12/17,07:52:22,15,09,1, 11.8,1,1, -1.552, 10554.360, 227.699, 52631.394 20/12/17,07:52:22,16,09,1, 11.8,1,1, -1.552, 10554.347, 227.684, 52631.411 20/12/17,07:52:22,17,09,1, 11.8,1,1, -1.552, 10554.337, 227.700, 52631.389 20/12/17,07:52:22,18,09,1, 11.8,1,1, -1.552, 10554.318, 227.701, 52631.372 20/12/17,07:52:22,19,09,1, 11.8,1,1, -1.552, 10554.354, 227.694, 52631.364 20/12/17,07:52:23,00,09,1, 11.8,1,1, -1.552, 10554.347, 227.694, 52631.364 20/12/17,07:52:23,01,09,1, 11.8,1,1, -1.552, 10554.345, 227.720, 52631.401 20/12/17,07:52:23,02,09,1, 11.8,1,1, -1.552, 10554.357, 227.694, 52631.503 20/12/17,07:52:23,03,09,1, 11.8,1,1, -1.552, 10554.293, 227.707, 52631.333 20/12/17,07:52:23,04,09,1, 11.8,1,1, -1.552, 10554.316, 227.720, 52631.439 20/12/17,07:52:23,05,09,1, 11.8,1,1, -1.552, 10554.345, 227.708, 52631.370 20/12/17,07:52:23,06,09,1, 11.8,1,1, -1.552, 10554.349, 227.717, 52631.409 20/12/17,07:52:23,07,09,1, 11.8,1,1, -1.552, 10554.331, 227.691, 52631.363 20/12/17,07:52:23,08,09,1, 11.8,1,1, -1.552, 10554.340, 227.691, 52631.368 20/12/17,07:52:23,09,09,1, 11.8,1,1, -1.552, 10554.351, 227.743, 52631.414 20/12/17,07:52:23,10,09,1, 11.8,1,1, -1.552, 10554.331, 227.700, 52631.391 20/12/17,07:52:23,11,09,1, 11.8,1,1, -1.552, 10554.357, 227.695, 52631.393 20/12/17,07:52:23,12,09,1, 11.8,1,1, -1.552, 10554.349, 227.693, 52631.363 20/12/17,07:52:23,13,09,1, 11.8,1,1, -1.552, 10554.338, 227.711, 52631.392 20/12/17,07:52:23,14,09,1, 11.8,1,1, -1.552, 10554.352, 227.710, 52631.382 20/12/17,07:52:23,15,09,1, 11.8,1,1, -1.552, 10554.329, 227.720, 52631.418 20/12/17,07:52:23,16,09,1, 11.8,1,1, -1.552, 10554.334, 227.682, 52631.400 20/12/17,07:52:23,17,09,1, 11.8,1,1, -1.552, 10554.354, 227.714, 52631.387 20/12/17,07:52:23,18,09,1, 11.8,1,1, -1.552, 10554.333, 227.713, 52631.309 20/12/17,07:52:23,19,09,1, 11.8,1,1, -1.552, 10554.344, 227.696, 52631.456 20/12/17,07:52:24,00,09,1, 11.9,1,1, -1.551, 10554.339, 227.696, 52631.456 20/12/17,07:52:24,01,09,1, 11.9,1,1, -1.551, 10554.326, 227.691, 52631.377 20/12/17,07:52:24,02,09,1, 11.9,1,1, -1.551, 10554.331, 227.682, 52631.227 20/12/17,07:52:24,03,09,1, 11.9,1,1, -1.551, 10554.329, 227.705, 52631.450 20/12/17,07:52:24,04,09,1, 11.9,1,1, -1.551, 10554.337, 227.711, 52631.424 20/12/17,07:52:24,05,09,1, 11.9,1,1, -1.551, 10554.303, 227.705, 52631.412 20/12/17,07:52:24,06,09,1, 11.9,1,1, -1.551, 10554.332, 227.696, 52631.418 20/12/17,07:52:24,07,09,1, 11.9,1,1, -1.551, 10554.337, 227.699, 52631.420 20/12/17,07:52:24,08,09,1, 11.9,1,1, -1.551, 10554.337, 227.698, 52631.394 20/12/17,07:52:24,09,09,1, 11.9,1,1, -1.551, 10554.324, 227.711, 52631.402 20/12/17,07:52:24,10,09,1, 11.9,1,1, -1.551, 10554.327, 227.693, 52631.385 20/12/17,07:52:24,11,09,1, 11.9,1,1, -1.551, 10554.318, 227.696, 52631.425 20/12/17,07:52:24,12,09,1, 11.9,1,1, -1.551, 10554.308, 227.726, 52631.396 20/12/17,07:52:24,13,09,1, 11.9,1,1, -1.551, 10554.319, 227.701, 52631.372 20/12/17,07:52:24,14,09,1, 11.9,1,1, -1.551, 10554.309, 227.713, 52631.368 20/12/17,07:52:24,15,09,1, 11.9,1,1, -1.551, 10554.313, 227.702, 52631.372 20/12/17,07:52:24,16,09,1, 11.9,1,1, -1.551, 10554.312, 227.709, 52631.378 20/12/17,07:52:24,17,09,1, 11.9,1,1, -1.551, 10554.307, 227.734, 52631.388 20/12/17,07:52:24,18,09,1, 11.9,1,1, -1.551, 10554.308, 227.692, 52631.412 20/12/17,07:52:24,19,09,1, 11.9,1,1, -1.551, 10554.299, 227.735, 52631.391 20/12/17,07:52:25,00,08,1, 11.9,1,1, -1.555, 10554.297, 227.735, 52631.391 20/12/17,07:52:25,01,08,1, 11.9,1,1, -1.555, 10554.315, 227.696, 52631.396 20/12/17,07:52:25,02,08,1, 11.9,1,1, -1.555, 10554.356, 227.717, 52631.415 20/12/17,07:52:25,03,08,1, 11.9,1,1, -1.555, 10554.317, 227.696, 52631.408 20/12/17,07:52:25,04,08,1, 11.9,1,1, -1.555, 10554.296, 227.717, 52631.402 20/12/17,07:52:25,05,08,1, 11.9,1,1, -1.555, 10554.288, 227.719, 52631.387 20/12/17,07:52:25,06,08,1, 11.9,1,1, -1.555, 10554.286, 227.737, 52631.392 20/12/17,07:52:25,07,08,1, 11.9,1,1, -1.555, 10554.308, 227.731, 52631.384 20/12/17,07:52:25,08,08,1, 11.9,1,1, -1.555, 10554.293, 227.722, 52631.379 20/12/17,07:52:25,09,08,1, 11.9,1,1, -1.555, 10554.295, 227.734, 52631.361 20/12/17,07:52:25,10,08,1, 11.9,1,1, -1.555, 10554.317, 227.738, 52631.368 20/12/17,07:52:25,11,08,1, 11.9,1,1, -1.555, 10554.327, 227.718, 52631.405 20/12/17,07:52:25,12,08,1, 11.9,1,1, -1.555, 10554.284, 227.717, 52631.422 20/12/17,07:52:25,13,08,1, 11.9,1,1, -1.555, 10554.287, 227.709, 52631.339 20/12/17,07:52:25,14,08,1, 11.9,1,1, -1.555, 10554.329, 227.734, 52631.407 20/12/17,07:52:25,15,08,1, 11.9,1,1, -1.555, 10554.291, 227.752, 52631.410 20/12/17,07:52:25,16,08,1, 11.9,1,1, -1.555, 10554.314, 227.708, 52631.417 20/12/17,07:52:25,17,08,1, 11.9,1,1, -1.555, 10554.289, 227.715, 52631.389 20/12/17,07:52:25,18,08,1, 11.9,1,1, -1.555, 10554.290, 227.708, 52631.355 20/12/17,07:52:25,19,08,1, 11.9,1,1, -1.555, 10554.319, 227.741, 52631.432 20/12/17,07:52:26,00,08,1, 11.8,1,1, -1.554, 10554.314, 227.741, 52631.432 20/12/17,07:52:26,01,08,1, 11.8,1,1, -1.554, 10554.289, 227.734, 52631.387 20/12/17,07:52:26,02,08,1, 11.8,1,1, -1.554, 10554.289, 227.720, 52631.349 20/12/17,07:52:26,03,08,1, 11.8,1,1, -1.554, 10554.317, 227.743, 52631.394 20/12/17,07:52:26,04,08,1, 11.8,1,1, -1.554, 10554.323, 227.741, 52631.411 20/12/17,07:52:26,05,08,1, 11.8,1,1, -1.554, 10554.294, 227.743, 52631.384 20/12/17,07:52:26,06,08,1, 11.8,1,1, -1.554, 10554.321, 227.693, 52631.251 20/12/17,07:52:26,07,08,1, 11.8,1,1, -1.554, 10554.329, 227.738, 52631.336 20/12/17,07:52:26,08,08,1, 11.8,1,1, -1.554, 10554.285, 227.693, 52631.367 20/12/17,07:52:26,09,08,1, 11.8,1,1, -1.554, 10554.303, 227.734, 52631.386 20/12/17,07:52:26,10,08,1, 11.8,1,1, -1.554, 10554.298, 227.736, 52631.437 20/12/17,07:52:26,11,08,1, 11.8,1,1, -1.554, 10554.280, 227.724, 52631.399 20/12/17,07:52:26,12,08,1, 11.8,1,1, -1.554, 10554.300, 227.748, 52631.417 20/12/17,07:52:26,13,08,1, 11.8,1,1, -1.554, 10554.276, 227.716, 52631.454 20/12/17,07:52:26,14,08,1, 11.8,1,1, -1.554, 10554.295, 227.707, 52631.406 20/12/17,07:52:26,15,08,1, 11.8,1,1, -1.554, 10554.289, 227.730, 52631.396 20/12/17,07:52:26,16,08,1, 11.8,1,1, -1.554, 10554.303, 227.712, 52631.414 20/12/17,07:52:26,17,08,1, 11.8,1,1, -1.554, 10554.272, 227.717, 52631.407 20/12/17,07:52:26,18,08,1, 11.8,1,1, -1.554, 10554.292, 227.737, 52631.402 20/12/17,07:52:26,19,08,1, 11.8,1,1, -1.554, 10554.273, 227.725, 52631.400 20/12/17,07:52:27,00,08,1, 11.9,1,1, -1.551, 10554.272, 227.725, 52631.400 20/12/17,07:52:27,01,08,1, 11.9,1,1, -1.551, 10554.285, 227.714, 52631.388 20/12/17,07:52:27,02,08,1, 11.9,1,1, -1.551, 10554.287, 227.727, 52631.431 20/12/17,07:52:27,03,08,1, 11.9,1,1, -1.551, 10554.308, 227.743, 52631.396 20/12/17,07:52:27,04,08,1, 11.9,1,1, -1.551, 10554.278, 227.748, 52631.407 20/12/17,07:52:27,05,08,1, 11.9,1,1, -1.551, 10554.276, 227.722, 52631.401 20/12/17,07:52:27,06,08,1, 11.9,1,1, -1.551, 10554.288, 227.741, 52631.416 20/12/17,07:52:27,07,08,1, 11.9,1,1, -1.551, 10554.292, 227.770, 52631.426 20/12/17,07:52:27,08,08,1, 11.9,1,1, -1.551, 10554.302, 227.746, 52631.431 20/12/17,07:52:27,09,08,1, 11.9,1,1, -1.551, 10554.277, 227.737, 52631.389 20/12/17,07:52:27,10,08,1, 11.9,1,1, -1.551, 10554.298, 227.744, 52631.463 20/12/17,07:52:27,11,08,1, 11.9,1,1, -1.551, 10554.278, 227.747, 52631.402 20/12/17,07:52:27,12,08,1, 11.9,1,1, -1.551, 10554.254, 227.753, 52631.409 20/12/17,07:52:27,13,08,1, 11.9,1,1, -1.551, 10554.269, 227.726, 52631.386 20/12/17,07:52:27,14,08,1, 11.9,1,1, -1.551, 10554.262, 227.725, 52631.379 20/12/17,07:52:27,15,08,1, 11.9,1,1, -1.551, 10554.272, 227.747, 52631.401 20/12/17,07:52:27,16,08,1, 11.9,1,1, -1.551, 10554.258, 227.756, 52631.433 20/12/17,07:52:27,17,08,1, 11.9,1,1, -1.551, 10554.280, 227.730, 52631.407 20/12/17,07:52:27,18,08,1, 11.9,1,1, -1.551, 10554.260, 227.730, 52631.432 20/12/17,07:52:27,19,08,1, 11.9,1,1, -1.551, 10554.266, 227.768, 52631.448 20/12/17,07:52:28,00,08,1, 11.9,1,1, -1.554, 10554.264, 227.768, 52631.448 20/12/17,07:52:28,01,08,1, 11.9,1,1, -1.554, 10554.284, 227.727, 52631.161 20/12/17,07:52:28,02,08,1, 11.9,1,1, -1.554, 10554.244, 227.720, 52631.387 20/12/17,07:52:28,03,08,1, 11.9,1,1, -1.554, 10554.250, 227.725, 52631.385 20/12/17,07:52:28,04,08,1, 11.9,1,1, -1.554, 10554.258, 227.736, 52631.385 20/12/17,07:52:28,05,08,1, 11.9,1,1, -1.554, 10554.256, 227.745, 52631.428 20/12/17,07:52:28,06,08,1, 11.9,1,1, -1.554, 10554.276, 227.745, 52631.431 20/12/17,07:52:28,07,08,1, 11.9,1,1, -1.554, 10554.251, 227.740, 52631.421 20/12/17,07:52:28,08,08,1, 11.9,1,1, -1.554, 10554.264, 227.753, 52631.454 20/12/17,07:52:28,09,08,1, 11.9,1,1, -1.554, 10554.279, 227.778, 52631.473 20/12/17,07:52:28,10,08,1, 11.9,1,1, -1.554, 10554.250, 227.743, 52631.429 20/12/17,07:52:28,11,08,1, 11.9,1,1, -1.554, 10554.222, 227.761, 52631.396 20/12/17,07:52:28,12,08,1, 11.9,1,1, -1.554, 10554.248, 227.738, 52631.420 20/12/17,07:52:28,13,08,1, 11.9,1,1, -1.554, 10554.289, 227.787, 52631.439 20/12/17,07:52:28,14,08,1, 11.9,1,1, -1.554, 10554.248, 227.753, 52631.441 20/12/17,07:52:28,15,08,1, 11.9,1,1, -1.554, 10554.264, 227.733, 52631.426 20/12/17,07:52:28,16,08,1, 11.9,1,1, -1.554, 10554.271, 227.762, 52631.425 20/12/17,07:52:28,17,08,1, 11.9,1,1, -1.554, 10554.240, 227.751, 52631.409 20/12/17,07:52:28,18,08,1, 11.9,1,1, -1.554, 10554.274, 227.786, 52631.440 20/12/17,07:52:28,19,08,1, 11.9,1,1, -1.554, 10554.271, 227.740, 52631.407 20/12/17,07:52:29,00,08,1, 11.9,1,1, -1.552, 10554.264, 227.740, 52631.407 20/12/17,07:52:29,01,08,1, 11.9,1,1, -1.552, 10554.228, 227.790, 52631.405 20/12/17,07:52:29,02,08,1, 11.9,1,1, -1.552, 10554.246, 227.770, 52631.439 20/12/17,07:52:29,03,08,1, 11.9,1,1, -1.552, 10554.237, 227.769, 52631.372 20/12/17,07:52:29,04,08,1, 11.9,1,1, -1.552, 10554.249, 227.777, 52631.394 20/12/17,07:52:29,05,08,1, 11.9,1,1, -1.552, 10554.242, 227.805, 52631.424 20/12/17,07:52:29,06,08,1, 11.9,1,1, -1.552, 10554.252, 227.789, 52631.413 20/12/17,07:52:29,07,08,1, 11.9,1,1, -1.552, 10554.254, 227.769, 52631.409 20/12/17,07:52:29,08,08,1, 11.9,1,1, -1.552, 10554.225, 227.758, 52631.435 20/12/17,07:52:29,09,08,1, 11.9,1,1, -1.552, 10554.241, 227.774, 52631.406 20/12/17,07:52:29,10,08,1, 11.9,1,1, -1.552, 10554.278, 227.816, 52631.461 20/12/17,07:52:29,11,08,1, 11.9,1,1, -1.552, 10554.242, 227.794, 52631.454 20/12/17,07:52:29,12,08,1, 11.9,1,1, -1.552, 10554.228, 227.786, 52631.444 20/12/17,07:52:29,13,08,1, 11.9,1,1, -1.552, 10554.247, 227.788, 52631.447 20/12/17,07:52:29,14,08,1, 11.9,1,1, -1.552, 10554.253, 227.790, 52631.462 20/12/17,07:52:29,15,08,1, 11.9,1,1, -1.552, 10554.255, 227.820, 52631.457 20/12/17,07:52:29,16,08,1, 11.9,1,1, -1.552, 10554.249, 227.777, 52631.395 20/12/17,07:52:29,17,08,1, 11.9,1,1, -1.552, 10554.248, 227.811, 52631.450 20/12/17,07:52:29,18,08,1, 11.9,1,1, -1.552, 10554.252, 227.836, 52631.446 20/12/17,07:52:29,19,08,1, 11.9,1,1, -1.552, 10554.264, 227.817, 52631.435 20/12/17,07:52:30,00,08,1, 11.9,1,1, -1.550, 10554.264, 227.817, 52631.435 20/12/17,07:52:30,01,08,1, 11.9,1,1, -1.550, 10554.267, 227.803, 52631.407 20/12/17,07:52:30,02,08,1, 11.9,1,1, -1.550, 10554.251, 227.799, 52631.462 20/12/17,07:52:30,03,08,1, 11.9,1,1, -1.550, 10554.251, 227.810, 52631.431 20/12/17,07:52:30,04,08,1, 11.9,1,1, -1.550, 10554.269, 227.794, 52631.433 20/12/17,07:52:30,05,08,1, 11.9,1,1, -1.550, 10554.254, 227.785, 52631.420 20/12/17,07:52:30,06,08,1, 11.9,1,1, -1.550, 10554.257, 227.810, 52631.548 20/12/17,07:52:30,07,08,1, 11.9,1,1, -1.550, 10554.253, 227.802, 52631.349 20/12/17,07:52:30,08,08,1, 11.9,1,1, -1.550, 10554.241, 227.805, 52631.398 20/12/17,07:52:30,09,08,1, 11.9,1,1, -1.550, 10554.223, 227.836, 52631.400 20/12/17,07:52:30,10,08,1, 11.9,1,1, -1.550, 10554.242, 227.787, 52631.390 20/12/17,07:52:30,11,08,1, 11.9,1,1, -1.550, 10554.237, 227.835, 52631.396 20/12/17,07:52:30,12,08,1, 11.9,1,1, -1.550, 10554.248, 227.829, 52631.403 20/12/17,07:52:30,13,08,1, 11.9,1,1, -1.550, 10554.253, 227.801, 52631.390 20/12/17,07:52:30,14,08,1, 11.9,1,1, -1.550, 10554.229, 227.816, 52631.405 20/12/17,07:52:30,15,08,1, 11.9,1,1, -1.550, 10554.239, 227.811, 52631.426 20/12/17,07:52:30,16,08,1, 11.9,1,1, -1.550, 10554.242, 227.818, 52631.425 20/12/17,07:52:30,17,08,1, 11.9,1,1, -1.550, 10554.242, 227.801, 52631.453 20/12/17,07:52:30,18,08,1, 11.9,1,1, -1.550, 10554.232, 227.826, 52631.421 20/12/17,07:52:30,19,08,1, 11.9,1,1, -1.550, 10554.244, 227.819, 52631.427 20/12/17,07:52:31,00,08,1, 11.9,1,1, -1.554, 10554.239, 227.819, 52631.427 20/12/17,07:52:31,01,08,1, 11.9,1,1, -1.554, 10554.231, 227.793, 52631.431 20/12/17,07:52:31,02,08,1, 11.9,1,1, -1.554, 10554.235, 227.785, 52631.416 20/12/17,07:52:31,03,08,1, 11.9,1,1, -1.554, 10554.224, 227.799, 52631.408 20/12/17,07:52:31,04,08,1, 11.9,1,1, -1.554, 10554.249, 227.788, 52631.429 20/12/17,07:52:31,05,08,1, 11.9,1,1, -1.554, 10554.226, 227.828, 52631.434 20/12/17,07:52:31,06,08,1, 11.9,1,1, -1.554, 10554.255, 227.792, 52631.416 20/12/17,07:52:31,07,08,1, 11.9,1,1, -1.554, 10554.243, 227.796, 52631.469 20/12/17,07:52:31,08,08,1, 11.9,1,1, -1.554, 10554.247, 227.824, 52631.446 20/12/17,07:52:31,09,08,1, 11.9,1,1, -1.554, 10554.215, 227.821, 52631.422 20/12/17,07:52:31,10,08,1, 11.9,1,1, -1.554, 10554.253, 227.833, 52631.425 20/12/17,07:52:31,11,08,1, 11.9,1,1, -1.554, 10554.235, 227.839, 52631.417 20/12/17,07:52:31,12,08,1, 11.9,1,1, -1.554, 10554.257, 227.847, 52631.456 20/12/17,07:52:31,13,08,1, 11.9,1,1, -1.554, 10554.254, 227.835, 52631.428 20/12/17,07:52:31,14,08,1, 11.9,1,1, -1.554, 10554.271, 227.847, 52631.409 20/12/17,07:52:31,15,08,1, 11.9,1,1, -1.554, 10554.260, 227.840, 52631.387 20/12/17,07:52:31,16,08,1, 11.9,1,1, -1.554, 10554.245, 227.862, 52631.576 20/12/17,07:52:31,17,08,1, 11.9,1,1, -1.554, 10554.267, 227.867, 52631.453 20/12/17,07:52:31,18,08,1, 11.9,1,1, -1.554, 10554.216, 227.832, 52631.438 20/12/17,07:52:31,19,08,1, 11.9,1,1, -1.554, 10554.232, 227.859, 52631.399 20/12/17,07:52:32,00,08,1, 11.8,1,1, -1.555, 10554.230, 227.859, 52631.399 20/12/17,07:52:32,01,08,1, 11.8,1,1, -1.555, 10554.269, 227.834, 52631.449 20/12/17,07:52:32,02,08,1, 11.8,1,1, -1.555, 10554.248, 227.852, 52631.424 20/12/17,07:52:32,03,08,1, 11.8,1,1, -1.555, 10554.244, 227.855, 52631.455 20/12/17,07:52:32,04,08,1, 11.8,1,1, -1.555, 10554.225, 227.819, 52631.455 20/12/17,07:52:32,05,08,1, 11.8,1,1, -1.555, 10554.267, 227.849, 52631.428 20/12/17,07:52:32,06,08,1, 11.8,1,1, -1.555, 10554.218, 227.840, 52631.477 20/12/17,07:52:32,07,08,1, 11.8,1,1, -1.555, 10554.246, 227.818, 52631.465 20/12/17,07:52:32,08,08,1, 11.8,1,1, -1.555, 10554.235, 227.832, 52631.447 20/12/17,07:52:32,09,08,1, 11.8,1,1, -1.555, 10554.262, 227.851, 52631.453 20/12/17,07:52:32,10,08,1, 11.8,1,1, -1.555, 10554.228, 227.841, 52631.443 20/12/17,07:52:32,11,08,1, 11.8,1,1, -1.555, 10554.225, 227.854, 52631.442 20/12/17,07:52:32,12,08,1, 11.8,1,1, -1.555, 10554.238, 227.852, 52631.425 20/12/17,07:52:32,13,08,1, 11.8,1,1, -1.555, 10554.224, 227.844, 52631.471 20/12/17,07:52:32,14,08,1, 11.8,1,1, -1.555, 10554.229, 227.859, 52631.453 20/12/17,07:52:32,15,08,1, 11.8,1,1, -1.555, 10554.228, 227.867, 52631.482 20/12/17,07:52:32,16,08,1, 11.8,1,1, -1.555, 10554.238, 227.887, 52631.455 20/12/17,07:52:32,17,08,1, 11.8,1,1, -1.555, 10554.235, 227.868, 52631.424 20/12/17,07:52:32,18,08,1, 11.8,1,1, -1.555, 10554.223, 227.894, 52631.457 20/12/17,07:52:32,19,08,1, 11.8,1,1, -1.555, 10554.257, 227.883, 52631.450 20/12/17,07:52:33,00,08,1, 11.9,1,1, -1.556, 10554.255, 227.883, 52631.450 20/12/17,07:52:33,01,08,1, 11.9,1,1, -1.556, 10554.247, 227.857, 52631.461 20/12/17,07:52:33,02,08,1, 11.9,1,1, -1.556, 10554.218, 227.875, 52631.425 20/12/17,07:52:33,03,08,1, 11.9,1,1, -1.556, 10554.242, 227.879, 52631.455 20/12/17,07:52:33,04,08,1, 11.9,1,1, -1.556, 10554.260, 227.872, 52631.471 20/12/17,07:52:33,05,08,1, 11.9,1,1, -1.556, 10554.231, 227.854, 52631.427 20/12/17,07:52:33,06,08,1, 11.9,1,1, -1.556, 10554.232, 227.859, 52631.432 20/12/17,07:52:33,07,08,1, 11.9,1,1, -1.556, 10554.234, 227.870, 52631.448 20/12/17,07:52:33,08,08,1, 11.9,1,1, -1.556, 10554.237, 227.878, 52631.437 20/12/17,07:52:33,09,08,1, 11.9,1,1, -1.556, 10554.232, 227.860, 52631.445 20/12/17,07:52:33,10,08,1, 11.9,1,1, -1.556, 10554.237, 227.878, 52631.467 20/12/17,07:52:33,11,08,1, 11.9,1,1, -1.556, 10554.234, 227.876, 52631.468 20/12/17,07:52:33,12,08,1, 11.9,1,1, -1.556, 10554.211, 227.859, 52631.483 20/12/17,07:52:33,13,08,1, 11.9,1,1, -1.556, 10554.201, 227.869, 52631.450 20/12/17,07:52:33,14,08,1, 11.9,1,1, -1.556, 10554.196, 227.864, 52631.430 20/12/17,07:52:33,15,08,1, 11.9,1,1, -1.556, 10554.225, 227.861, 52631.437 20/12/17,07:52:33,16,08,1, 11.9,1,1, -1.556, 10554.236, 227.878, 52631.447 20/12/17,07:52:33,17,08,1, 11.9,1,1, -1.556, 10554.211, 227.866, 52631.427 20/12/17,07:52:33,18,08,1, 11.9,1,1, -1.556, 10554.224, 227.868, 52631.413 20/12/17,07:52:33,19,08,1, 11.9,1,1, -1.556, 10554.233, 227.872, 52631.429 20/12/17,07:52:34,00,08,1, 11.9,1,1, -1.551, 10554.230, 227.872, 52631.429 20/12/17,07:52:34,01,08,1, 11.9,1,1, -1.551, 10554.276, 227.858, 52631.420 20/12/17,07:52:34,02,08,1, 11.9,1,1, -1.551, 10554.222, 227.882, 52631.381 20/12/17,07:52:34,03,08,1, 11.9,1,1, -1.551, 10554.222, 227.886, 52631.444 20/12/17,07:52:34,04,08,1, 11.9,1,1, -1.551, 10554.234, 227.859, 52631.427 20/12/17,07:52:34,05,08,1, 11.9,1,1, -1.551, 10554.232, 227.865, 52631.446 20/12/17,07:52:34,06,08,1, 11.9,1,1, -1.551, 10554.258, 227.863, 52631.407 20/12/17,07:52:34,07,08,1, 11.9,1,1, -1.551, 10554.225, 227.879, 52631.435 20/12/17,07:52:34,08,08,1, 11.9,1,1, -1.551, 10554.228, 227.891, 52631.462 20/12/17,07:52:34,09,08,1, 11.9,1,1, -1.551, 10554.246, 227.886, 52631.456 20/12/17,07:52:34,10,08,1, 11.9,1,1, -1.551, 10554.248, 227.907, 52631.459 20/12/17,07:52:34,11,08,1, 11.9,1,1, -1.551, 10554.213, 227.856, 52631.404 20/12/17,07:52:34,12,08,1, 11.9,1,1, -1.551, 10554.234, 227.909, 52631.448 20/12/17,07:52:34,13,08,1, 11.9,1,1, -1.551, 10554.210, 227.888, 52631.480 20/12/17,07:52:34,14,08,1, 11.9,1,1, -1.551, 10554.226, 227.883, 52631.484 20/12/17,07:52:34,15,08,1, 11.9,1,1, -1.551, 10554.233, 227.892, 52631.454 20/12/17,07:52:34,16,08,1, 11.9,1,1, -1.551, 10554.248, 227.915, 52631.463 20/12/17,07:52:34,17,08,1, 11.9,1,1, -1.551, 10554.249, 227.898, 52631.483 20/12/17,07:52:34,18,08,1, 11.9,1,1, -1.551, 10554.232, 227.908, 52631.444 20/12/17,07:52:34,19,08,1, 11.9,1,1, -1.551, 10554.218, 227.908, 52631.431 20/12/17,07:52:35,00,08,1, 11.9,1,1, -1.555, 10554.214, 227.908, 52631.431 20/12/17,07:52:35,01,08,1, 11.9,1,1, -1.555, 10554.237, 227.898, 52631.461 20/12/17,07:52:35,02,08,1, 11.9,1,1, -1.555, 10554.231, 227.937, 52631.467 20/12/17,07:52:35,03,08,1, 11.9,1,1, -1.555, 10554.234, 227.898, 52631.457 20/12/17,07:52:35,04,08,1, 11.9,1,1, -1.555, 10554.235, 227.903, 52631.426 20/12/17,07:52:35,05,08,1, 11.9,1,1, -1.555, 10554.256, 227.885, 52631.317 20/12/17,07:52:35,06,08,1, 11.9,1,1, -1.555, 10554.199, 227.923, 52631.489 20/12/17,07:52:35,07,08,1, 11.9,1,1, -1.555, 10554.207, 227.928, 52631.466 20/12/17,07:52:35,08,08,1, 11.9,1,1, -1.555, 10554.212, 227.912, 52631.417 20/12/17,07:52:35,09,08,1, 11.9,1,1, -1.555, 10554.210, 227.909, 52631.445 20/12/17,07:52:35,10,08,1, 11.9,1,1, -1.555, 10554.240, 227.913, 52631.459 20/12/17,07:52:35,11,08,1, 11.9,1,1, -1.555, 10554.223, 227.894, 52631.477 20/12/17,07:52:35,12,08,1, 11.9,1,1, -1.555, 10554.222, 227.881, 52631.450 20/12/17,07:52:35,13,08,1, 11.9,1,1, -1.555, 10554.240, 227.922, 52631.416 20/12/17,07:52:35,14,08,1, 11.9,1,1, -1.555, 10554.232, 227.892, 52631.421 20/12/17,07:52:35,15,08,1, 11.9,1,1, -1.555, 10554.232, 227.915, 52631.442 20/12/17,07:52:35,16,08,1, 11.9,1,1, -1.555, 10554.232, 227.917, 52631.442 20/12/17,07:52:35,17,08,1, 11.9,1,1, -1.555, 10554.217, 227.937, 52631.446 20/12/17,07:52:35,18,08,1, 11.9,1,1, -1.555, 10554.194, 227.912, 52631.458 20/12/17,07:52:35,19,08,1, 11.9,1,1, -1.555, 10554.237, 227.958, 52631.458 20/12/17,07:52:36,00,08,1, 11.8,1,1, -1.552, 10554.230, 227.958, 52631.458 20/12/17,07:52:36,01,08,1, 11.8,1,1, -1.552, 10554.213, 227.910, 52631.440 20/12/17,07:52:36,02,08,1, 11.8,1,1, -1.552, 10554.219, 227.921, 52631.455 20/12/17,07:52:36,03,08,1, 11.8,1,1, -1.552, 10554.238, 227.928, 52631.483 20/12/17,07:52:36,04,08,1, 11.8,1,1, -1.552, 10554.246, 227.923, 52631.448 20/12/17,07:52:36,05,08,1, 11.8,1,1, -1.552, 10554.245, 227.926, 52631.478 20/12/17,07:52:36,06,08,1, 11.8,1,1, -1.552, 10554.208, 227.894, 52631.428 20/12/17,07:52:36,07,08,1, 11.8,1,1, -1.552, 10554.203, 227.929, 52631.432 20/12/17,07:52:36,08,08,1, 11.8,1,1, -1.552, 10554.213, 227.880, 52631.436 20/12/17,07:52:36,09,08,1, 11.8,1,1, -1.552, 10554.201, 227.925, 52631.440 20/12/17,07:52:36,10,08,1, 11.8,1,1, -1.552, 10554.226, 227.941, 52631.462 20/12/17,07:52:36,11,08,1, 11.8,1,1, -1.552, 10554.207, 227.938, 52631.473 20/12/17,07:52:36,12,08,1, 11.8,1,1, -1.552, 10554.228, 227.927, 52631.450 20/12/17,07:52:36,13,08,1, 11.8,1,1, -1.552, 10554.208, 227.910, 52631.452 20/12/17,07:52:36,14,08,1, 11.8,1,1, -1.552, 10554.225, 227.944, 52631.490 20/12/17,07:52:36,15,08,1, 11.8,1,1, -1.552, 10554.230, 227.932, 52631.453 20/12/17,07:52:36,16,08,1, 11.8,1,1, -1.552, 10554.199, 227.917, 52631.494 20/12/17,07:52:36,17,08,1, 11.8,1,1, -1.552, 10554.231, 227.903, 52631.457 20/12/17,07:52:36,18,08,1, 11.8,1,1, -1.552, 10554.232, 227.941, 52631.476 20/12/17,07:52:36,19,08,1, 11.8,1,1, -1.552, 10554.226, 227.932, 52631.451 20/12/17,07:52:37,00,08,1, 11.9,1,1, -1.552, 10554.222, 227.932, 52631.451 20/12/17,07:52:37,01,08,1, 11.9,1,1, -1.552, 10554.193, 227.900, 52631.412 20/12/17,07:52:37,02,08,1, 11.9,1,1, -1.552, 10554.222, 227.923, 52631.469 20/12/17,07:52:37,03,08,1, 11.9,1,1, -1.552, 10554.207, 227.922, 52631.445 20/12/17,07:52:37,04,08,1, 11.9,1,1, -1.552, 10554.214, 227.908, 52631.458 20/12/17,07:52:37,05,08,1, 11.9,1,1, -1.552, 10554.222, 227.869, 52631.427 20/12/17,07:52:37,06,08,1, 11.9,1,1, -1.552, 10554.211, 227.917, 52631.436 20/12/17,07:52:37,07,08,1, 11.9,1,1, -1.552, 10554.248, 227.948, 52631.438 20/12/17,07:52:37,08,08,1, 11.9,1,1, -1.552, 10554.235, 227.944, 52631.438 20/12/17,07:52:37,09,08,1, 11.9,1,1, -1.552, 10554.234, 227.921, 52631.451 20/12/17,07:52:37,10,08,1, 11.9,1,1, -1.552, 10554.220, 227.913, 52631.419 20/12/17,07:52:37,11,08,1, 11.9,1,1, -1.552, 10554.215, 227.961, 52631.440 20/12/17,07:52:37,12,08,1, 11.9,1,1, -1.552, 10554.219, 227.946, 52631.469 20/12/17,07:52:37,13,08,1, 11.9,1,1, -1.552, 10554.238, 227.931, 52631.439 20/12/17,07:52:37,14,08,1, 11.9,1,1, -1.552, 10554.217, 227.913, 52631.413 20/12/17,07:52:37,15,08,1, 11.9,1,1, -1.552, 10554.227, 227.906, 52631.406 20/12/17,07:52:37,16,08,1, 11.9,1,1, -1.552, 10554.231, 227.930, 52631.449 20/12/17,07:52:37,17,08,1, 11.9,1,1, -1.552, 10554.226, 227.933, 52631.424 20/12/17,07:52:37,18,08,1, 11.9,1,1, -1.552, 10554.214, 227.930, 52631.477 20/12/17,07:52:37,19,08,1, 11.9,1,1, -1.552, 10554.217, 227.951, 52631.428 20/12/17,07:52:38,00,08,1, 11.9,1,1, -1.554, 10554.214, 227.951, 52631.428 20/12/17,07:52:38,01,08,1, 11.9,1,1, -1.554, 10554.235, 227.929, 52631.445 20/12/17,07:52:38,02,08,1, 11.9,1,1, -1.554, 10554.239, 227.904, 52631.429 20/12/17,07:52:38,03,08,1, 11.9,1,1, -1.554, 10554.215, 227.951, 52631.415 20/12/17,07:52:38,04,08,1, 11.9,1,1, -1.554, 10554.239, 227.941, 52631.450 20/12/17,07:52:38,05,08,1, 11.9,1,1, -1.554, 10554.227, 227.942, 52631.457 20/12/17,07:52:38,06,08,1, 11.9,1,1, -1.554, 10554.224, 227.952, 52631.450 20/12/17,07:52:38,07,08,1, 11.9,1,1, -1.554, 10554.263, 227.932, 52631.442 20/12/17,07:52:38,08,08,1, 11.9,1,1, -1.554, 10554.257, 227.980, 52631.462 20/12/17,07:52:38,09,08,1, 11.9,1,1, -1.554, 10554.258, 227.972, 52631.464 20/12/17,07:52:38,10,08,1, 11.9,1,1, -1.554, 10554.233, 227.964, 52631.408 20/12/17,07:52:38,11,08,1, 11.9,1,1, -1.554, 10554.194, 227.966, 52631.438 20/12/17,07:52:38,12,08,1, 11.9,1,1, -1.554, 10554.255, 227.981, 52631.434 20/12/17,07:52:38,13,08,1, 11.9,1,1, -1.554, 10554.221, 227.959, 52631.451 20/12/17,07:52:38,14,08,1, 11.9,1,1, -1.554, 10554.209, 227.953, 52631.431 20/12/17,07:52:38,15,08,1, 11.9,1,1, -1.554, 10554.244, 227.968, 52631.443 20/12/17,07:52:38,16,08,1, 11.9,1,1, -1.554, 10554.233, 227.952, 52631.460 20/12/17,07:52:38,17,08,1, 11.9,1,1, -1.554, 10554.233, 227.931, 52631.447 20/12/17,07:52:38,18,08,1, 11.9,1,1, -1.554, 10554.232, 227.960, 52631.420 20/12/17,07:52:38,19,08,1, 11.9,1,1, -1.554, 10554.246, 227.928, 52631.409 20/12/17,07:52:39,00,08,1, 11.9,1,1, -1.556, 10554.239, 227.928, 52631.409 20/12/17,07:52:39,01,08,1, 11.9,1,1, -1.556, 10554.242, 227.959, 52631.449 20/12/17,07:52:39,02,08,1, 11.9,1,1, -1.556, 10554.222, 227.952, 52631.396 20/12/17,07:52:39,03,08,1, 11.9,1,1, -1.556, 10554.233, 227.954, 52631.414 20/12/17,07:52:39,04,08,1, 11.9,1,1, -1.556, 10554.204, 227.934, 52631.399 20/12/17,07:52:39,05,08,1, 11.9,1,1, -1.556, 10554.238, 227.962, 52631.381 20/12/17,07:52:39,06,08,1, 11.9,1,1, -1.556, 10554.221, 227.933, 52631.439 20/12/17,07:52:39,07,08,1, 11.9,1,1, -1.556, 10554.236, 227.961, 52631.426 20/12/17,07:52:39,08,08,1, 11.9,1,1, -1.556, 10554.246, 227.943, 52631.427 20/12/17,07:52:39,09,08,1, 11.9,1,1, -1.556, 10554.233, 227.972, 52631.444 20/12/17,07:52:39,10,08,1, 11.9,1,1, -1.556, 10554.244, 227.974, 52631.452 20/12/17,07:52:39,11,08,1, 11.9,1,1, -1.556, 10554.228, 227.970, 52631.447 20/12/17,07:52:39,12,08,1, 11.9,1,1, -1.556, 10554.217, 227.955, 52631.430 20/12/17,07:52:39,13,08,1, 11.9,1,1, -1.556, 10554.224, 227.959, 52631.441 20/12/17,07:52:39,14,08,1, 11.9,1,1, -1.556, 10554.256, 227.962, 52631.463 20/12/17,07:52:39,15,08,1, 11.9,1,1, -1.556, 10554.239, 227.949, 52631.450 20/12/17,07:52:39,16,08,1, 11.9,1,1, -1.556, 10554.227, 227.933, 52631.263 20/12/17,07:52:39,17,08,1, 11.9,1,1, -1.556, 10554.232, 227.985, 52631.581 20/12/17,07:52:39,18,08,1, 11.9,1,1, -1.556, 10554.269, 227.974, 52631.496 20/12/17,07:52:39,19,08,1, 11.9,1,1, -1.556, 10554.255, 227.988, 52631.514 20/12/17,07:52:40,00,09,1, 11.8,1,1, -1.553, 10554.247, 227.988, 52631.514 20/12/17,07:52:40,01,09,1, 11.8,1,1, -1.553, 10554.221, 227.991, 52631.422 20/12/17,07:52:40,02,09,1, 11.8,1,1, -1.553, 10554.244, 227.970, 52631.473 20/12/17,07:52:40,03,09,1, 11.8,1,1, -1.553, 10554.277, 227.974, 52631.455 20/12/17,07:52:40,04,09,1, 11.8,1,1, -1.553, 10554.251, 227.953, 52631.448 20/12/17,07:52:40,05,09,1, 11.8,1,1, -1.553, 10554.244, 227.971, 52631.408 20/12/17,07:52:40,06,09,1, 11.8,1,1, -1.553, 10554.254, 227.972, 52631.448 20/12/17,07:52:40,07,09,1, 11.8,1,1, -1.553, 10554.270, 227.994, 52631.469 20/12/17,07:52:40,08,09,1, 11.8,1,1, -1.553, 10554.259, 227.964, 52631.446 20/12/17,07:52:40,09,09,1, 11.8,1,1, -1.553, 10554.269, 227.950, 52631.297 20/12/17,07:52:40,10,09,1, 11.8,1,1, -1.553, 10554.293, 227.966, 52631.501 20/12/17,07:52:40,11,09,1, 11.8,1,1, -1.553, 10554.247, 227.966, 52631.441 20/12/17,07:52:40,12,09,1, 11.8,1,1, -1.553, 10554.254, 227.977, 52631.440 20/12/17,07:52:40,13,09,1, 11.8,1,1, -1.553, 10554.237, 227.969, 52631.419 20/12/17,07:52:40,14,09,1, 11.8,1,1, -1.553, 10554.231, 227.975, 52631.409 20/12/17,07:52:40,15,09,1, 11.8,1,1, -1.553, 10554.256, 227.978, 52631.428 20/12/17,07:52:40,16,09,1, 11.8,1,1, -1.553, 10554.267, 227.974, 52631.496 20/12/17,07:52:40,17,09,1, 11.8,1,1, -1.553, 10554.261, 227.993, 52631.458 20/12/17,07:52:40,18,09,1, 11.8,1,1, -1.553, 10554.302, 227.947, 52631.169 20/12/17,07:52:40,19,09,1, 11.8,1,1, -1.553, 10554.265, 227.988, 52631.395 20/12/17,07:52:41,00,08,1, 11.9,1,1, -1.553, 10554.264, 227.988, 52631.395 20/12/17,07:52:41,01,08,1, 11.9,1,1, -1.553, 10554.256, 227.990, 52631.436 20/12/17,07:52:41,02,08,1, 11.9,1,1, -1.553, 10554.234, 227.988, 52631.419 20/12/17,07:52:41,03,08,1, 11.9,1,1, -1.553, 10554.279, 228.002, 52631.716 20/12/17,07:52:41,04,08,1, 11.9,1,1, -1.553, 10554.291, 228.003, 52631.410 20/12/17,07:52:41,05,08,1, 11.9,1,1, -1.553, 10554.250, 228.008, 52631.539 20/12/17,07:52:41,06,08,1, 11.9,1,1, -1.553, 10554.255, 228.009, 52631.397 20/12/17,07:52:41,07,08,1, 11.9,1,1, -1.553, 10554.236, 228.018, 52631.402 20/12/17,07:52:41,08,08,1, 11.9,1,1, -1.553, 10554.270, 227.998, 52631.443 20/12/17,07:52:41,09,08,1, 11.9,1,1, -1.553, 10554.282, 227.997, 52631.434 20/12/17,07:52:41,10,08,1, 11.9,1,1, -1.553, 10554.256, 227.978, 52631.419 20/12/17,07:52:41,11,08,1, 11.9,1,1, -1.553, 10554.271, 228.016, 52631.457 20/12/17,07:52:41,12,08,1, 11.9,1,1, -1.553, 10554.253, 228.001, 52631.440 20/12/17,07:52:41,13,08,1, 11.9,1,1, -1.553, 10554.242, 227.990, 52631.433 20/12/17,07:52:41,14,08,1, 11.9,1,1, -1.553, 10554.262, 228.031, 52631.425 20/12/17,07:52:41,15,08,1, 11.9,1,1, -1.553, 10554.253, 228.029, 52631.433 20/12/17,07:52:41,16,08,1, 11.9,1,1, -1.553, 10554.268, 228.019, 52631.393 20/12/17,07:52:41,17,08,1, 11.9,1,1, -1.553, 10554.262, 228.028, 52631.465 20/12/17,07:52:41,18,08,1, 11.9,1,1, -1.553, 10554.256, 228.012, 52631.421 20/12/17,07:52:41,19,08,1, 11.9,1,1, -1.553, 10554.276, 228.006, 52631.430 20/12/17,07:52:42,00,08,1, 11.8,1,1, -1.555, 10554.272, 228.006, 52631.430 20/12/17,07:52:42,01,08,1, 11.8,1,1, -1.555, 10554.253, 228.001, 52631.461 20/12/17,07:52:42,02,08,1, 11.8,1,1, -1.555, 10554.268, 227.982, 52631.446 20/12/17,07:52:42,03,08,1, 11.8,1,1, -1.555, 10554.267, 228.034, 52631.461 20/12/17,07:52:42,04,08,1, 11.8,1,1, -1.555, 10554.257, 228.004, 52631.458 20/12/17,07:52:42,05,08,1, 11.8,1,1, -1.555, 10554.259, 228.048, 52631.432 20/12/17,07:52:42,06,08,1, 11.8,1,1, -1.555, 10554.263, 228.020, 52631.440 20/12/17,07:52:42,07,08,1, 11.8,1,1, -1.555, 10554.307, 228.003, 52631.218 20/12/17,07:52:42,08,08,1, 11.8,1,1, -1.555, 10554.331, 228.008, 52631.411 20/12/17,07:52:42,09,08,1, 11.8,1,1, -1.555, 10554.246, 227.991, 52631.441 20/12/17,07:52:42,10,08,1, 11.8,1,1, -1.555, 10554.264, 228.027, 52631.427 20/12/17,07:52:42,11,08,1, 11.8,1,1, -1.555, 10554.269, 228.023, 52631.445 20/12/17,07:52:42,12,08,1, 11.8,1,1, -1.555, 10554.262, 228.014, 52631.449 20/12/17,07:52:42,13,08,1, 11.8,1,1, -1.555, 10554.264, 228.025, 52631.462 20/12/17,07:52:42,14,08,1, 11.8,1,1, -1.555, 10554.257, 228.024, 52631.417 20/12/17,07:52:42,15,08,1, 11.8,1,1, -1.555, 10554.244, 228.021, 52631.456 20/12/17,07:52:42,16,08,1, 11.8,1,1, -1.555, 10554.265, 228.047, 52631.472 20/12/17,07:52:42,17,08,1, 11.8,1,1, -1.555, 10554.294, 228.029, 52631.479 20/12/17,07:52:42,18,08,1, 11.8,1,1, -1.555, 10554.276, 228.053, 52631.451 20/12/17,07:52:42,19,08,1, 11.8,1,1, -1.555, 10554.257, 228.036, 52631.425 20/12/17,07:52:43,00,09,1, 11.8,1,1, -1.552, 10554.255, 228.036, 52631.425 20/12/17,07:52:43,01,09,1, 11.8,1,1, -1.552, 10554.261, 228.045, 52631.416 20/12/17,07:52:43,02,09,1, 11.8,1,1, -1.552, 10554.298, 228.051, 52631.470 20/12/17,07:52:43,03,09,1, 11.8,1,1, -1.552, 10554.280, 228.045, 52631.436 20/12/17,07:52:43,04,09,1, 11.8,1,1, -1.552, 10554.283, 228.030, 52631.449 20/12/17,07:52:43,05,09,1, 11.8,1,1, -1.552, 10554.294, 228.049, 52631.471 20/12/17,07:52:43,06,09,1, 11.8,1,1, -1.552, 10554.262, 228.040, 52631.456 20/12/17,07:52:43,07,09,1, 11.8,1,1, -1.552, 10554.245, 228.027, 52631.384 20/12/17,07:52:43,08,09,1, 11.8,1,1, -1.552, 10554.287, 228.016, 52631.408 20/12/17,07:52:43,09,09,1, 11.8,1,1, -1.552, 10554.249, 228.020, 52631.383 20/12/17,07:52:43,10,09,1, 11.8,1,1, -1.552, 10554.298, 228.051, 52631.430 20/12/17,07:52:43,11,09,1, 11.8,1,1, -1.552, 10554.264, 228.046, 52631.399 20/12/17,07:52:43,12,09,1, 11.8,1,1, -1.552, 10554.272, 228.012, 52631.411 20/12/17,07:52:43,13,09,1, 11.8,1,1, -1.552, 10554.282, 228.035, 52631.403 20/12/17,07:52:43,14,09,1, 11.8,1,1, -1.552, 10554.289, 228.029, 52631.391 20/12/17,07:52:43,15,09,1, 11.8,1,1, -1.552, 10554.269, 228.047, 52631.430 20/12/17,07:52:43,16,09,1, 11.8,1,1, -1.552, 10554.278, 228.043, 52631.412 20/12/17,07:52:43,17,09,1, 11.8,1,1, -1.552, 10554.257, 228.039, 52631.393 20/12/17,07:52:43,18,09,1, 11.8,1,1, -1.552, 10554.266, 228.046, 52631.406 20/12/17,07:52:43,19,09,1, 11.8,1,1, -1.552, 10554.273, 228.017, 52631.418 20/12/17,07:52:44,00,09,1, 11.9,1,1, -1.549, 10554.272, 228.017, 52631.418 20/12/17,07:52:44,01,09,1, 11.9,1,1, -1.549, 10554.281, 228.030, 52631.417 20/12/17,07:52:44,02,09,1, 11.9,1,1, -1.549, 10554.316, 228.058, 52631.469 20/12/17,07:52:44,03,09,1, 11.9,1,1, -1.549, 10554.281, 228.045, 52631.453 20/12/17,07:52:44,04,09,1, 11.9,1,1, -1.549, 10554.283, 228.029, 52631.396 20/12/17,07:52:44,05,09,1, 11.9,1,1, -1.549, 10554.297, 228.065, 52631.404 20/12/17,07:52:44,06,09,1, 11.9,1,1, -1.549, 10554.307, 228.039, 52631.417 20/12/17,07:52:44,07,09,1, 11.9,1,1, -1.549, 10554.312, 228.039, 52631.402 20/12/17,07:52:44,08,09,1, 11.9,1,1, -1.549, 10554.287, 228.020, 52631.402 20/12/17,07:52:44,09,09,1, 11.9,1,1, -1.549, 10554.287, 228.051, 52631.461 20/12/17,07:52:44,10,09,1, 11.9,1,1, -1.549, 10554.284, 228.035, 52631.440 20/12/17,07:52:44,11,09,1, 11.9,1,1, -1.549, 10554.314, 228.070, 52631.454 20/12/17,07:52:44,12,09,1, 11.9,1,1, -1.549, 10554.281, 228.018, 52631.403 20/12/17,07:52:44,13,09,1, 11.9,1,1, -1.549, 10554.281, 228.016, 52631.415 20/12/17,07:52:44,14,09,1, 11.9,1,1, -1.549, 10554.295, 228.067, 52631.432 20/12/17,07:52:44,15,09,1, 11.9,1,1, -1.549, 10554.314, 228.066, 52631.462 20/12/17,07:52:44,16,09,1, 11.9,1,1, -1.549, 10554.276, 228.035, 52631.419 20/12/17,07:52:44,17,09,1, 11.9,1,1, -1.549, 10554.289, 228.035, 52631.413 20/12/17,07:52:44,18,09,1, 11.9,1,1, -1.549, 10554.292, 228.068, 52631.457 20/12/17,07:52:44,19,09,1, 11.9,1,1, -1.549, 10554.313, 228.066, 52631.469 20/12/17,07:52:45,00,09,1, 11.8,1,1, -1.555, 10554.305, 228.066, 52631.469 20/12/17,07:52:45,01,09,1, 11.8,1,1, -1.555, 10554.303, 228.022, 52631.476 20/12/17,07:52:45,02,09,1, 11.8,1,1, -1.555, 10554.289, 228.052, 52631.259 20/12/17,07:52:45,03,09,1, 11.8,1,1, -1.555, 10554.305, 228.064, 52631.536 20/12/17,07:52:45,04,09,1, 11.8,1,1, -1.555, 10554.326, 228.050, 52631.475 20/12/17,07:52:45,05,09,1, 11.8,1,1, -1.555, 10554.321, 228.026, 52631.461 20/12/17,07:52:45,06,09,1, 11.8,1,1, -1.555, 10554.296, 228.052, 52631.477 20/12/17,07:52:45,07,09,1, 11.8,1,1, -1.555, 10554.333, 228.059, 52631.452 20/12/17,07:52:45,08,09,1, 11.8,1,1, -1.555, 10554.294, 228.033, 52631.444 20/12/17,07:52:45,09,09,1, 11.8,1,1, -1.555, 10554.315, 228.011, 52631.462 20/12/17,07:52:45,10,09,1, 11.8,1,1, -1.555, 10554.300, 228.028, 52631.458 20/12/17,07:52:45,11,09,1, 11.8,1,1, -1.555, 10554.324, 228.073, 52631.487 20/12/17,07:52:45,12,09,1, 11.8,1,1, -1.555, 10554.322, 228.007, 52631.458 20/12/17,07:52:45,13,09,1, 11.8,1,1, -1.555, 10554.315, 228.023, 52631.452 20/12/17,07:52:45,14,09,1, 11.8,1,1, -1.555, 10554.322, 228.047, 52631.443 20/12/17,07:52:45,15,09,1, 11.8,1,1, -1.555, 10554.315, 228.017, 52631.434 20/12/17,07:52:45,16,09,1, 11.8,1,1, -1.555, 10554.310, 228.026, 52631.497 20/12/17,07:52:45,17,09,1, 11.8,1,1, -1.555, 10554.303, 228.043, 52631.445 20/12/17,07:52:45,18,09,1, 11.8,1,1, -1.555, 10554.309, 228.063, 52631.472 20/12/17,07:52:45,19,09,1, 11.8,1,1, -1.555, 10554.347, 228.051, 52631.447 20/12/17,07:52:46,00,10,1, 11.9,1,1, -1.556, 10554.339, 228.051, 52631.447 20/12/17,07:52:46,01,10,1, 11.9,1,1, -1.556, 10554.305, 228.043, 52631.473 20/12/17,07:52:46,02,10,1, 11.9,1,1, -1.556, 10554.289, 228.049, 52631.480 20/12/17,07:52:46,03,10,1, 11.9,1,1, -1.556, 10554.340, 228.053, 52631.422 20/12/17,07:52:46,04,10,1, 11.9,1,1, -1.556, 10554.318, 228.069, 52631.439 20/12/17,07:52:46,05,10,1, 11.9,1,1, -1.556, 10554.335, 228.066, 52631.436 20/12/17,07:52:46,06,10,1, 11.9,1,1, -1.556, 10554.303, 228.052, 52631.419 20/12/17,07:52:46,07,10,1, 11.9,1,1, -1.556, 10554.305, 228.061, 52631.428 20/12/17,07:52:46,08,10,1, 11.9,1,1, -1.556, 10554.295, 228.080, 52631.431 20/12/17,07:52:46,09,10,1, 11.9,1,1, -1.556, 10554.317, 228.076, 52631.417 20/12/17,07:52:46,10,10,1, 11.9,1,1, -1.556, 10554.320, 228.072, 52631.432 20/12/17,07:52:46,11,10,1, 11.9,1,1, -1.556, 10554.320, 228.061, 52631.451 20/12/17,07:52:46,12,10,1, 11.9,1,1, -1.556, 10554.326, 228.079, 52631.467 20/12/17,07:52:46,13,10,1, 11.9,1,1, -1.556, 10554.299, 228.066, 52631.421 20/12/17,07:52:46,14,10,1, 11.9,1,1, -1.556, 10554.288, 228.045, 52631.435 20/12/17,07:52:46,15,10,1, 11.9,1,1, -1.556, 10554.308, 228.063, 52631.486 20/12/17,07:52:46,16,10,1, 11.9,1,1, -1.556, 10554.293, 228.075, 52631.443 20/12/17,07:52:46,17,10,1, 11.9,1,1, -1.556, 10554.311, 228.083, 52631.396 20/12/17,07:52:46,18,10,1, 11.9,1,1, -1.556, 10554.317, 228.057, 52631.417 20/12/17,07:52:46,19,10,1, 11.9,1,1, -1.556, 10554.316, 228.063, 52631.432 20/12/17,07:52:47,00,09,1, 11.8,1,1, -1.552, 10554.314, 228.063, 52631.432 20/12/17,07:52:47,01,09,1, 11.8,1,1, -1.552, 10554.297, 228.089, 52631.452 20/12/17,07:52:47,02,09,1, 11.8,1,1, -1.552, 10554.326, 228.070, 52631.445 20/12/17,07:52:47,03,09,1, 11.8,1,1, -1.552, 10554.311, 228.107, 52631.560 20/12/17,07:52:47,04,09,1, 11.8,1,1, -1.552, 10554.313, 228.100, 52631.442 20/12/17,07:52:47,05,09,1, 11.8,1,1, -1.552, 10554.328, 228.077, 52631.457 20/12/17,07:52:47,06,09,1, 11.8,1,1, -1.552, 10554.332, 228.082, 52631.420 20/12/17,07:52:47,07,09,1, 11.8,1,1, -1.552, 10554.326, 228.061, 52631.395 20/12/17,07:52:47,08,09,1, 11.8,1,1, -1.552, 10554.344, 228.080, 52631.436 20/12/17,07:52:47,09,09,1, 11.8,1,1, -1.552, 10554.344, 228.108, 52631.449 20/12/17,07:52:47,10,09,1, 11.8,1,1, -1.552, 10554.322, 228.061, 52631.443 20/12/17,07:52:47,11,09,1, 11.8,1,1, -1.552, 10554.330, 228.086, 52631.413 20/12/17,07:52:47,12,09,1, 11.8,1,1, -1.552, 10554.343, 228.109, 52631.444 20/12/17,07:52:47,13,09,1, 11.8,1,1, -1.552, 10554.349, 228.098, 52631.406 20/12/17,07:52:47,14,09,1, 11.8,1,1, -1.552, 10554.331, 228.056, 52631.379 20/12/17,07:52:47,15,09,1, 11.8,1,1, -1.552, 10554.306, 228.093, 52631.439 20/12/17,07:52:47,16,09,1, 11.8,1,1, -1.552, 10554.314, 228.102, 52631.443 20/12/17,07:52:47,17,09,1, 11.8,1,1, -1.552, 10554.316, 228.098, 52631.390 20/12/17,07:52:47,18,09,1, 11.8,1,1, -1.552, 10554.328, 228.102, 52631.460 20/12/17,07:52:47,19,09,1, 11.8,1,1, -1.552, 10554.341, 228.091, 52631.410 20/12/17,07:52:48,00,09,1, 11.9,1,1, -1.556, 10554.339, 228.091, 52631.410 20/12/17,07:52:48,01,09,1, 11.9,1,1, -1.556, 10554.325, 228.097, 52631.409 20/12/17,07:52:48,02,09,1, 11.9,1,1, -1.556, 10554.311, 228.109, 52631.405 20/12/17,07:52:48,03,09,1, 11.9,1,1, -1.556, 10554.306, 228.116, 52631.446 20/12/17,07:52:48,04,09,1, 11.9,1,1, -1.556, 10554.305, 228.093, 52631.411 20/12/17,07:52:48,05,09,1, 11.9,1,1, -1.556, 10554.324, 228.119, 52631.416 20/12/17,07:52:48,06,09,1, 11.9,1,1, -1.556, 10554.309, 228.074, 52631.420 20/12/17,07:52:48,07,09,1, 11.9,1,1, -1.556, 10554.298, 228.079, 52631.405 20/12/17,07:52:48,08,09,1, 11.9,1,1, -1.556, 10554.322, 228.090, 52631.446 20/12/17,07:52:48,09,09,1, 11.9,1,1, -1.556, 10554.308, 228.078, 52631.434 20/12/17,07:52:48,10,09,1, 11.9,1,1, -1.556, 10554.287, 228.085, 52631.464 20/12/17,07:52:48,11,09,1, 11.9,1,1, -1.556, 10554.327, 228.105, 52631.417 20/12/17,07:52:48,12,09,1, 11.9,1,1, -1.556, 10554.312, 228.114, 52631.473 20/12/17,07:52:48,13,09,1, 11.9,1,1, -1.556, 10554.300, 228.122, 52631.458 20/12/17,07:52:48,14,09,1, 11.9,1,1, -1.556, 10554.320, 228.109, 52631.428 20/12/17,07:52:48,15,09,1, 11.9,1,1, -1.556, 10554.304, 228.074, 52631.393 20/12/17,07:52:48,16,09,1, 11.9,1,1, -1.556, 10554.299, 228.117, 52631.429 20/12/17,07:52:48,17,09,1, 11.9,1,1, -1.556, 10554.346, 228.105, 52631.414 20/12/17,07:52:48,18,09,1, 11.9,1,1, -1.556, 10554.304, 228.115, 52631.435 20/12/17,07:52:48,19,09,1, 11.9,1,1, -1.556, 10554.312, 228.101, 52631.398 20/12/17,07:52:49,00,09,1, 11.9,1,1, -1.555, 10554.305, 228.101, 52631.398 20/12/17,07:52:49,01,09,1, 11.9,1,1, -1.555, 10554.325, 228.112, 52631.426 20/12/17,07:52:49,02,09,1, 11.9,1,1, -1.555, 10554.323, 228.132, 52631.433 20/12/17,07:52:49,03,09,1, 11.9,1,1, -1.555, 10554.328, 228.090, 52631.379 20/12/17,07:52:49,04,09,1, 11.9,1,1, -1.555, 10554.330, 228.124, 52631.416 20/12/17,07:52:49,05,09,1, 11.9,1,1, -1.555, 10554.311, 228.090, 52631.436 20/12/17,07:52:49,06,09,1, 11.9,1,1, -1.555, 10554.323, 228.106, 52631.451 20/12/17,07:52:49,07,09,1, 11.9,1,1, -1.555, 10554.326, 228.117, 52631.438 20/12/17,07:52:49,08,09,1, 11.9,1,1, -1.555, 10554.333, 228.094, 52631.415 20/12/17,07:52:49,09,09,1, 11.9,1,1, -1.555, 10554.319, 228.135, 52631.397 20/12/17,07:52:49,10,09,1, 11.9,1,1, -1.555, 10554.335, 228.129, 52631.429 20/12/17,07:52:49,11,09,1, 11.9,1,1, -1.555, 10554.286, 228.140, 52631.515 20/12/17,07:52:49,12,09,1, 11.9,1,1, -1.555, 10554.328, 228.088, 52631.425 20/12/17,07:52:49,13,09,1, 11.9,1,1, -1.555, 10554.292, 228.113, 52631.539 20/12/17,07:52:49,14,09,1, 11.9,1,1, -1.555, 10554.337, 228.128, 52631.452 20/12/17,07:52:49,15,09,1, 11.9,1,1, -1.555, 10554.342, 228.123, 52631.426 20/12/17,07:52:49,16,09,1, 11.9,1,1, -1.555, 10554.320, 228.121, 52631.444 20/12/17,07:52:49,17,09,1, 11.9,1,1, -1.555, 10554.325, 228.081, 52631.434 20/12/17,07:52:49,18,09,1, 11.9,1,1, -1.555, 10554.315, 228.100, 52631.409 20/12/17,07:52:49,19,09,1, 11.9,1,1, -1.555, 10554.322, 228.094, 52631.405 20/12/17,07:52:50,00,09,1, 11.8,1,1, -1.551, 10554.314, 228.094, 52631.405 20/12/17,07:52:50,01,09,1, 11.8,1,1, -1.551, 10554.310, 228.134, 52631.514 20/12/17,07:52:50,02,09,1, 11.8,1,1, -1.551, 10554.340, 228.147, 52631.501 20/12/17,07:52:50,03,09,1, 11.8,1,1, -1.551, 10554.321, 228.100, 52631.494 20/12/17,07:52:50,04,09,1, 11.8,1,1, -1.551, 10554.315, 228.118, 52631.460 20/12/17,07:52:50,05,09,1, 11.8,1,1, -1.551, 10554.334, 228.131, 52631.454 20/12/17,07:52:50,06,09,1, 11.8,1,1, -1.551, 10554.340, 228.156, 52631.492 20/12/17,07:52:50,07,09,1, 11.8,1,1, -1.551, 10554.325, 228.126, 52631.449 20/12/17,07:52:50,08,09,1, 11.8,1,1, -1.551, 10554.319, 228.137, 52631.430 20/12/17,07:52:50,09,09,1, 11.8,1,1, -1.551, 10554.323, 228.121, 52631.427 20/12/17,07:52:50,10,09,1, 11.8,1,1, -1.551, 10554.332, 228.146, 52631.470 20/12/17,07:52:50,11,09,1, 11.8,1,1, -1.551, 10554.316, 228.151, 52631.448 20/12/17,07:52:50,12,09,1, 11.8,1,1, -1.551, 10554.342, 228.112, 52631.475 20/12/17,07:52:50,13,09,1, 11.8,1,1, -1.551, 10554.311, 228.119, 52631.419 20/12/17,07:52:50,14,09,1, 11.8,1,1, -1.551, 10554.319, 228.096, 52631.453 20/12/17,07:52:50,15,09,1, 11.8,1,1, -1.551, 10554.336, 228.134, 52631.450 20/12/17,07:52:50,16,09,1, 11.8,1,1, -1.551, 10554.348, 228.088, 52631.428 20/12/17,07:52:50,17,09,1, 11.8,1,1, -1.551, 10554.328, 228.153, 52631.445 20/12/17,07:52:50,18,09,1, 11.8,1,1, -1.551, 10554.322, 228.105, 52631.422 20/12/17,07:52:50,19,09,1, 11.8,1,1, -1.551, 10554.346, 228.148, 52631.438 20/12/17,07:52:51,00,09,1, 11.7,1,1, -1.551, 10554.339, 228.148, 52631.438 20/12/17,07:52:51,01,09,1, 11.7,1,1, -1.551, 10554.333, 228.125, 52631.434 20/12/17,07:52:51,02,09,1, 11.7,1,1, -1.551, 10554.320, 228.104, 52631.427 20/12/17,07:52:51,03,09,1, 11.7,1,1, -1.551, 10554.344, 228.148, 52631.451 20/12/17,07:52:51,04,09,1, 11.7,1,1, -1.551, 10554.323, 228.135, 52631.432 20/12/17,07:52:51,05,09,1, 11.7,1,1, -1.551, 10554.332, 228.128, 52631.440 20/12/17,07:52:51,06,09,1, 11.7,1,1, -1.551, 10554.334, 228.125, 52631.439 20/12/17,07:52:51,07,09,1, 11.7,1,1, -1.551, 10554.329, 228.137, 52631.461 20/12/17,07:52:51,08,09,1, 11.7,1,1, -1.551, 10554.343, 228.122, 52631.450 20/12/17,07:52:51,09,09,1, 11.7,1,1, -1.551, 10554.326, 228.122, 52631.458 20/12/17,07:52:51,10,09,1, 11.7,1,1, -1.551, 10554.321, 228.113, 52631.417 20/12/17,07:52:51,11,09,1, 11.7,1,1, -1.551, 10554.339, 228.145, 52631.415 20/12/17,07:52:51,12,09,1, 11.7,1,1, -1.551, 10554.338, 228.134, 52631.453 20/12/17,07:52:51,13,09,1, 11.7,1,1, -1.551, 10554.346, 228.126, 52631.438 20/12/17,07:52:51,14,09,1, 11.7,1,1, -1.551, 10554.313, 228.121, 52631.416 20/12/17,07:52:51,15,09,1, 11.7,1,1, -1.551, 10554.302, 228.122, 52631.399 20/12/17,07:52:51,16,09,1, 11.7,1,1, -1.551, 10554.337, 228.158, 52631.454 20/12/17,07:52:51,17,09,1, 11.7,1,1, -1.551, 10554.323, 228.161, 52631.442 20/12/17,07:52:51,18,09,1, 11.7,1,1, -1.551, 10554.323, 228.152, 52631.405 20/12/17,07:52:51,19,09,1, 11.7,1,1, -1.551, 10554.341, 228.142, 52631.379 20/12/17,07:52:52,00,09,1, 11.9,1,1, -1.556, 10554.339, 228.142, 52631.379 20/12/17,07:52:52,01,09,1, 11.9,1,1, -1.556, 10554.330, 228.121, 52631.418 20/12/17,07:52:52,02,09,1, 11.9,1,1, -1.556, 10554.316, 228.128, 52631.426 20/12/17,07:52:52,03,09,1, 11.9,1,1, -1.556, 10554.327, 228.151, 52631.430 20/12/17,07:52:52,04,09,1, 11.9,1,1, -1.556, 10554.324, 228.159, 52631.444 20/12/17,07:52:52,05,09,1, 11.9,1,1, -1.556, 10554.336, 228.140, 52631.431 20/12/17,07:52:52,06,09,1, 11.9,1,1, -1.556, 10554.322, 228.131, 52631.432 20/12/17,07:52:52,07,09,1, 11.9,1,1, -1.556, 10554.327, 228.159, 52631.467 20/12/17,07:52:52,08,09,1, 11.9,1,1, -1.556, 10554.321, 228.164, 52631.462 20/12/17,07:52:52,09,09,1, 11.9,1,1, -1.556, 10554.316, 228.108, 52631.451 20/12/17,07:52:52,10,09,1, 11.9,1,1, -1.556, 10554.333, 228.132, 52631.487 20/12/17,07:52:52,11,09,1, 11.9,1,1, -1.556, 10554.313, 228.183, 52631.501 20/12/17,07:52:52,12,09,1, 11.9,1,1, -1.556, 10554.315, 228.108, 52631.440 20/12/17,07:52:52,13,09,1, 11.9,1,1, -1.556, 10554.329, 228.153, 52631.472 20/12/17,07:52:52,14,09,1, 11.9,1,1, -1.556, 10554.343, 228.156, 52631.456 20/12/17,07:52:52,15,09,1, 11.9,1,1, -1.556, 10554.344, 228.140, 52631.408 20/12/17,07:52:52,16,09,1, 11.9,1,1, -1.556, 10554.322, 228.162, 52631.464 20/12/17,07:52:52,17,09,1, 11.9,1,1, -1.556, 10554.339, 228.163, 52631.426 20/12/17,07:52:52,18,09,1, 11.9,1,1, -1.556, 10554.350, 228.129, 52631.468 20/12/17,07:52:52,19,09,1, 11.9,1,1, -1.556, 10554.308, 228.155, 52631.457 20/12/17,07:52:53,00,09,1, 11.9,1,1, -1.557, 10554.305, 228.155, 52631.457 20/12/17,07:52:53,01,09,1, 11.9,1,1, -1.557, 10554.340, 228.175, 52631.460 20/12/17,07:52:53,02,09,1, 11.9,1,1, -1.557, 10554.290, 228.117, 52631.389 20/12/17,07:52:53,03,09,1, 11.9,1,1, -1.557, 10554.319, 228.142, 52631.489 20/12/17,07:52:53,04,09,1, 11.9,1,1, -1.557, 10554.335, 228.204, 52631.452 20/12/17,07:52:53,05,09,1, 11.9,1,1, -1.557, 10554.340, 228.183, 52631.505 20/12/17,07:52:53,06,09,1, 11.9,1,1, -1.557, 10554.312, 228.148, 52631.438 20/12/17,07:52:53,07,09,1, 11.9,1,1, -1.557, 10554.371, 228.178, 52631.500 20/12/17,07:52:53,08,09,1, 11.9,1,1, -1.557, 10554.335, 228.125, 52631.421 20/12/17,07:52:53,09,09,1, 11.9,1,1, -1.557, 10554.334, 228.177, 52631.470 20/12/17,07:52:53,10,09,1, 11.9,1,1, -1.557, 10554.339, 228.134, 52631.392 20/12/17,07:52:53,11,09,1, 11.9,1,1, -1.557, 10554.320, 228.115, 52631.418 20/12/17,07:52:53,12,09,1, 11.9,1,1, -1.557, 10554.330, 228.154, 52631.429 20/12/17,07:52:53,13,09,1, 11.9,1,1, -1.557, 10554.342, 228.195, 52631.428 20/12/17,07:52:53,14,09,1, 11.9,1,1, -1.557, 10554.354, 228.173, 52631.412 20/12/17,07:52:53,15,09,1, 11.9,1,1, -1.557, 10554.325, 228.116, 52631.381 20/12/17,07:52:53,16,09,1, 11.9,1,1, -1.557, 10554.339, 228.174, 52631.443 20/12/17,07:52:53,17,09,1, 11.9,1,1, -1.557, 10554.313, 228.145, 52631.387 20/12/17,07:52:53,18,09,1, 11.9,1,1, -1.557, 10554.340, 228.142, 52631.428 20/12/17,07:52:53,19,09,1, 11.9,1,1, -1.557, 10554.321, 228.165, 52631.373 20/12/17,07:52:54,00,09,1, 11.9,1,1, -1.554, 10554.314, 228.165, 52631.373 20/12/17,07:52:54,01,09,1, 11.9,1,1, -1.554, 10554.319, 228.156, 52631.422 20/12/17,07:52:54,02,09,1, 11.9,1,1, -1.554, 10554.321, 228.117, 52631.406 20/12/17,07:52:54,03,09,1, 11.9,1,1, -1.554, 10554.341, 228.131, 52631.517 20/12/17,07:52:54,04,09,1, 11.9,1,1, -1.554, 10554.336, 228.122, 52631.397 20/12/17,07:52:54,05,09,1, 11.9,1,1, -1.554, 10554.358, 228.120, 52631.385 20/12/17,07:52:54,06,09,1, 11.9,1,1, -1.554, 10554.321, 228.148, 52631.431 20/12/17,07:52:54,07,09,1, 11.9,1,1, -1.554, 10554.334, 228.129, 52631.404 20/12/17,07:52:54,08,09,1, 11.9,1,1, -1.554, 10554.325, 228.130, 52631.385 20/12/17,07:52:54,09,09,1, 11.9,1,1, -1.554, 10554.321, 228.136, 52631.440 20/12/17,07:52:54,10,09,1, 11.9,1,1, -1.554, 10554.322, 228.139, 52631.402 20/12/17,07:52:54,11,09,1, 11.9,1,1, -1.554, 10554.357, 228.143, 52631.355 20/12/17,07:52:54,12,09,1, 11.9,1,1, -1.554, 10554.322, 228.143, 52631.421 20/12/17,07:52:54,13,09,1, 11.9,1,1, -1.554, 10554.323, 228.126, 52631.415 20/12/17,07:52:54,14,09,1, 11.9,1,1, -1.554, 10554.313, 228.146, 52631.401 20/12/17,07:52:54,15,09,1, 11.9,1,1, -1.554, 10554.350, 228.139, 52631.407 20/12/17,07:52:54,16,09,1, 11.9,1,1, -1.554, 10554.302, 228.142, 52631.396 20/12/17,07:52:54,17,09,1, 11.9,1,1, -1.554, 10554.337, 228.141, 52631.425 20/12/17,07:52:54,18,09,1, 11.9,1,1, -1.554, 10554.358, 228.139, 52631.401 20/12/17,07:52:54,19,09,1, 11.9,1,1, -1.554, 10554.349, 228.160, 52631.417 20/12/17,07:52:55,00,09,1, 11.8,1,1, -1.552, 10554.347, 228.160, 52631.417 20/12/17,07:52:55,01,09,1, 11.8,1,1, -1.552, 10554.310, 228.120, 52631.370 20/12/17,07:52:55,02,09,1, 11.8,1,1, -1.552, 10554.379, 228.174, 52631.306 20/12/17,07:52:55,03,09,1, 11.8,1,1, -1.552, 10554.304, 228.169, 52631.491 20/12/17,07:52:55,04,09,1, 11.8,1,1, -1.552, 10554.320, 228.148, 52631.451 20/12/17,07:52:55,05,09,1, 11.8,1,1, -1.552, 10554.327, 228.175, 52631.457 20/12/17,07:52:55,06,09,1, 11.8,1,1, -1.552, 10554.368, 228.187, 52631.523 20/12/17,07:52:55,07,09,1, 11.8,1,1, -1.552, 10554.334, 228.140, 52631.486 20/12/17,07:52:55,08,09,1, 11.8,1,1, -1.552, 10554.337, 228.179, 52631.516 20/12/17,07:52:55,09,09,1, 11.8,1,1, -1.552, 10554.334, 228.182, 52631.508 20/12/17,07:52:55,10,09,1, 11.8,1,1, -1.552, 10554.325, 228.165, 52631.525 20/12/17,07:52:55,11,09,1, 11.8,1,1, -1.552, 10554.329, 228.144, 52631.469 20/12/17,07:52:55,12,09,1, 11.8,1,1, -1.552, 10554.342, 228.198, 52631.524 20/12/17,07:52:55,13,09,1, 11.8,1,1, -1.552, 10554.338, 228.190, 52631.546 20/12/17,07:52:55,14,09,1, 11.8,1,1, -1.552, 10554.342, 228.189, 52631.517 20/12/17,07:52:55,15,09,1, 11.8,1,1, -1.552, 10554.300, 228.180, 52631.508 20/12/17,07:52:55,16,09,1, 11.8,1,1, -1.552, 10554.344, 228.182, 52631.500 20/12/17,07:52:55,17,09,1, 11.8,1,1, -1.552, 10554.356, 228.204, 52631.534 20/12/17,07:52:55,18,09,1, 11.8,1,1, -1.552, 10554.334, 228.172, 52631.575 20/12/17,07:52:55,19,09,1, 11.8,1,1, -1.552, 10554.339, 228.169, 52631.563 20/12/17,07:52:56,00,09,1, 11.9,1,1, -1.556, 10554.339, 228.169, 52631.563 20/12/17,07:52:56,01,09,1, 11.9,1,1, -1.556, 10554.342, 228.180, 52631.548 20/12/17,07:52:56,02,09,1, 11.9,1,1, -1.556, 10554.349, 228.154, 52631.554 20/12/17,07:52:56,03,09,1, 11.9,1,1, -1.556, 10554.318, 228.140, 52631.525 20/12/17,07:52:56,04,09,1, 11.9,1,1, -1.556, 10554.312, 228.183, 52631.569 20/12/17,07:52:56,05,09,1, 11.9,1,1, -1.556, 10554.331, 228.198, 52631.545 20/12/17,07:52:56,06,09,1, 11.9,1,1, -1.556, 10554.317, 228.159, 52631.519 20/12/17,07:52:56,07,09,1, 11.9,1,1, -1.556, 10554.351, 228.182, 52631.559 20/12/17,07:52:56,08,09,1, 11.9,1,1, -1.556, 10554.357, 228.205, 52631.576 20/12/17,07:52:56,09,09,1, 11.9,1,1, -1.556, 10554.344, 228.159, 52631.505 20/12/17,07:52:56,10,09,1, 11.9,1,1, -1.556, 10554.344, 228.147, 52631.553 20/12/17,07:52:56,11,09,1, 11.9,1,1, -1.556, 10554.272, 228.177, 52631.728 20/12/17,07:52:56,12,09,1, 11.9,1,1, -1.556, 10554.304, 228.178, 52631.595 20/12/17,07:52:56,13,09,1, 11.9,1,1, -1.556, 10554.308, 228.184, 52631.565 20/12/17,07:52:56,14,09,1, 11.9,1,1, -1.556, 10554.309, 228.166, 52631.517 20/12/17,07:52:56,15,09,1, 11.9,1,1, -1.556, 10554.337, 228.167, 52631.526 20/12/17,07:52:56,16,09,1, 11.9,1,1, -1.556, 10554.329, 228.195, 52631.524 20/12/17,07:52:56,17,09,1, 11.9,1,1, -1.556, 10554.339, 228.192, 52631.546 20/12/17,07:52:56,18,09,1, 11.9,1,1, -1.556, 10554.327, 228.194, 52631.591 20/12/17,07:52:56,19,09,1, 11.9,1,1, -1.556, 10554.315, 228.209, 52631.527 20/12/17,07:52:57,00,09,1, 11.9,1,1, -1.554, 10554.314, 228.209, 52631.527 20/12/17,07:52:57,01,09,1, 11.9,1,1, -1.554, 10554.334, 228.180, 52631.548 20/12/17,07:52:57,02,09,1, 11.9,1,1, -1.554, 10554.324, 228.162, 52631.521 20/12/17,07:52:57,03,09,1, 11.9,1,1, -1.554, 10554.314, 228.165, 52631.466 20/12/17,07:52:57,04,09,1, 11.9,1,1, -1.554, 10554.319, 228.193, 52631.470 20/12/17,07:52:57,05,09,1, 11.9,1,1, -1.554, 10554.334, 228.213, 52631.506 20/12/17,07:52:57,06,09,1, 11.9,1,1, -1.554, 10554.335, 228.175, 52631.490 20/12/17,07:52:57,07,09,1, 11.9,1,1, -1.554, 10554.341, 228.193, 52631.497 20/12/17,07:52:57,08,09,1, 11.9,1,1, -1.554, 10554.328, 228.188, 52631.358 20/12/17,07:52:57,09,09,1, 11.9,1,1, -1.554, 10554.288, 228.194, 52631.558 20/12/17,07:52:57,10,09,1, 11.9,1,1, -1.554, 10554.343, 228.227, 52631.568 20/12/17,07:52:57,11,09,1, 11.9,1,1, -1.554, 10554.318, 228.176, 52631.541 20/12/17,07:52:57,12,09,1, 11.9,1,1, -1.554, 10554.331, 228.211, 52631.552 20/12/17,07:52:57,13,09,1, 11.9,1,1, -1.554, 10554.310, 228.188, 52631.528 20/12/17,07:52:57,14,09,1, 11.9,1,1, -1.554, 10554.351, 228.212, 52631.505 20/12/17,07:52:57,15,09,1, 11.9,1,1, -1.554, 10554.360, 228.211, 52631.582 20/12/17,07:52:57,16,09,1, 11.9,1,1, -1.554, 10554.343, 228.209, 52631.531 20/12/17,07:52:57,17,09,1, 11.9,1,1, -1.554, 10554.339, 228.204, 52631.542 20/12/17,07:52:57,18,09,1, 11.9,1,1, -1.554, 10554.303, 228.208, 52631.538 20/12/17,07:52:57,19,09,1, 11.9,1,1, -1.554, 10554.329, 228.198, 52631.509 20/12/17,07:52:58,00,09,1, 11.9,1,1, -1.553, 10554.322, 228.198, 52631.509 20/12/17,07:52:58,01,09,1, 11.9,1,1, -1.553, 10554.321, 228.191, 52631.585 20/12/17,07:52:58,02,09,1, 11.9,1,1, -1.553, 10554.348, 228.226, 52631.538 20/12/17,07:52:58,03,09,1, 11.9,1,1, -1.553, 10554.337, 228.191, 52631.530 20/12/17,07:52:58,04,09,1, 11.9,1,1, -1.553, 10554.318, 228.174, 52631.496 20/12/17,07:52:58,05,09,1, 11.9,1,1, -1.553, 10554.311, 228.211, 52631.509 20/12/17,07:52:58,06,09,1, 11.9,1,1, -1.553, 10554.320, 228.170, 52631.504 20/12/17,07:52:58,07,09,1, 11.9,1,1, -1.553, 10554.333, 228.176, 52631.518 20/12/17,07:52:58,08,09,1, 11.9,1,1, -1.553, 10554.322, 228.191, 52631.516 20/12/17,07:52:58,09,09,1, 11.9,1,1, -1.553, 10554.323, 228.200, 52631.537 20/12/17,07:52:58,10,09,1, 11.9,1,1, -1.553, 10554.311, 228.181, 52631.534 20/12/17,07:52:58,11,09,1, 11.9,1,1, -1.553, 10554.320, 228.181, 52631.474 20/12/17,07:52:58,12,09,1, 11.9,1,1, -1.553, 10554.318, 228.187, 52631.514 20/12/17,07:52:58,13,09,1, 11.9,1,1, -1.553, 10554.321, 228.182, 52631.506 20/12/17,07:52:58,14,09,1, 11.9,1,1, -1.553, 10554.312, 228.198, 52631.523 20/12/17,07:52:58,15,09,1, 11.9,1,1, -1.553, 10554.307, 228.227, 52631.468 20/12/17,07:52:58,16,09,1, 11.9,1,1, -1.553, 10554.314, 228.203, 52631.537 20/12/17,07:52:58,17,09,1, 11.9,1,1, -1.553, 10554.299, 228.179, 52631.479 20/12/17,07:52:58,18,09,1, 11.9,1,1, -1.553, 10554.293, 228.210, 52631.461 20/12/17,07:52:58,19,09,1, 11.9,1,1, -1.553, 10554.306, 228.203, 52631.518 20/12/17,07:52:59,00,09,1, 11.9,1,1, -1.553, 10554.305, 228.203, 52631.518 20/12/17,07:52:59,01,09,1, 11.9,1,1, -1.553, 10554.294, 228.199, 52631.524 20/12/17,07:52:59,02,09,1, 11.9,1,1, -1.553, 10554.313, 228.218, 52631.487 20/12/17,07:52:59,03,09,1, 11.9,1,1, -1.553, 10554.329, 228.210, 52631.504 20/12/17,07:52:59,04,09,1, 11.9,1,1, -1.553, 10554.282, 228.177, 52631.455 20/12/17,07:52:59,05,09,1, 11.9,1,1, -1.553, 10554.317, 228.198, 52631.523 20/12/17,07:52:59,06,09,1, 11.9,1,1, -1.553, 10554.280, 228.198, 52631.442 20/12/17,07:52:59,07,09,1, 11.9,1,1, -1.553, 10554.283, 228.233, 52631.488 20/12/17,07:52:59,08,09,1, 11.9,1,1, -1.553, 10554.324, 228.208, 52631.558 20/12/17,07:52:59,09,09,1, 11.9,1,1, -1.553, 10554.285, 228.197, 52631.502 20/12/17,07:52:59,10,09,1, 11.9,1,1, -1.553, 10554.296, 228.210, 52631.509 20/12/17,07:52:59,11,09,1, 11.9,1,1, -1.553, 10554.303, 228.198, 52631.485 20/12/17,07:52:59,12,09,1, 11.9,1,1, -1.553, 10554.294, 228.219, 52631.512 20/12/17,07:52:59,13,09,1, 11.9,1,1, -1.553, 10554.290, 228.209, 52631.555 20/12/17,07:52:59,14,09,1, 11.9,1,1, -1.553, 10554.283, 228.212, 52631.549 20/12/17,07:52:59,15,09,1, 11.9,1,1, -1.553, 10554.303, 228.205, 52631.539 20/12/17,07:52:59,16,09,1, 11.9,1,1, -1.553, 10554.295, 228.202, 52631.518 20/12/17,07:52:59,17,09,1, 11.9,1,1, -1.553, 10554.295, 228.197, 52631.502 20/12/17,07:52:59,18,09,1, 11.9,1,1, -1.553, 10554.308, 228.201, 52631.522 20/12/17,07:52:59,19,09,1, 11.9,1,1, -1.553, 10554.326, 228.195, 52631.520 20/12/17,07:53:00,00,09,1, 11.8,1,1, -1.554, 10554.322, 228.195, 52631.520 20/12/17,07:53:00,01,09,1, 11.8,1,1, -1.554, 10554.316, 228.222, 52631.525 20/12/17,07:53:00,02,09,1, 11.8,1,1, -1.554, 10554.299, 228.207, 52631.534 20/12/17,07:53:00,03,09,1, 11.8,1,1, -1.554, 10554.307, 228.229, 52631.555 20/12/17,07:53:00,04,09,1, 11.8,1,1, -1.554, 10554.299, 228.217, 52631.535 20/12/17,07:53:00,05,09,1, 11.8,1,1, -1.554, 10554.308, 228.217, 52631.505 20/12/17,07:53:00,06,09,1, 11.8,1,1, -1.554, 10554.306, 228.169, 52631.438 20/12/17,07:53:00,07,09,1, 11.8,1,1, -1.554, 10554.291, 228.177, 52631.402 20/12/17,07:53:00,08,09,1, 11.8,1,1, -1.554, 10554.284, 228.192, 52631.419 20/12/17,07:53:00,09,09,1, 11.8,1,1, -1.554, 10554.285, 228.203, 52631.411 20/12/17,07:53:00,10,09,1, 11.8,1,1, -1.554, 10554.306, 228.182, 52631.399 20/12/17,07:53:00,11,09,1, 11.8,1,1, -1.554, 10554.288, 228.210, 52631.410 20/12/17,07:53:00,12,09,1, 11.8,1,1, -1.554, 10554.305, 228.189, 52631.266 20/12/17,07:53:00,13,09,1, 11.8,1,1, -1.554, 10554.291, 228.211, 52631.359 20/12/17,07:53:00,14,09,1, 11.8,1,1, -1.554, 10554.279, 228.178, 52631.361 20/12/17,07:53:00,15,09,1, 11.8,1,1, -1.554, 10554.302, 228.186, 52631.429 20/12/17,07:53:00,16,09,1, 11.8,1,1, -1.554, 10554.299, 228.218, 52631.418 20/12/17,07:53:00,17,09,1, 11.8,1,1, -1.554, 10554.292, 228.166, 52631.410 20/12/17,07:53:00,18,09,1, 11.8,1,1, -1.554, 10554.283, 228.183, 52631.396 20/12/17,07:53:00,19,09,1, 11.8,1,1, -1.554, 10554.287, 228.203, 52631.452 20/12/17,07:53:01,00,09,1, 11.9,1,1, -1.554, 10554.280, 228.203, 52631.452 20/12/17,07:53:01,01,09,1, 11.9,1,1, -1.554, 10554.302, 228.209, 52631.404 20/12/17,07:53:01,02,09,1, 11.9,1,1, -1.554, 10554.283, 228.199, 52631.418 20/12/17,07:53:01,03,09,1, 11.9,1,1, -1.554, 10554.292, 228.187, 52631.444 20/12/17,07:53:01,04,09,1, 11.9,1,1, -1.554, 10554.300, 228.204, 52631.399 20/12/17,07:53:01,05,09,1, 11.9,1,1, -1.554, 10554.298, 228.195, 52631.417 20/12/17,07:53:01,06,09,1, 11.9,1,1, -1.554, 10554.300, 228.193, 52631.400 20/12/17,07:53:01,07,09,1, 11.9,1,1, -1.554, 10554.285, 228.177, 52631.383 20/12/17,07:53:01,08,09,1, 11.9,1,1, -1.554, 10554.286, 228.195, 52631.404 20/12/17,07:53:01,09,09,1, 11.9,1,1, -1.554, 10554.301, 228.206, 52631.402 20/12/17,07:53:01,10,09,1, 11.9,1,1, -1.554, 10554.293, 228.219, 52631.412 20/12/17,07:53:01,11,09,1, 11.9,1,1, -1.554, 10554.290, 228.228, 52631.424 20/12/17,07:53:01,12,09,1, 11.9,1,1, -1.554, 10554.278, 228.185, 52631.371 20/12/17,07:53:01,13,09,1, 11.9,1,1, -1.554, 10554.281, 228.224, 52631.456 20/12/17,07:53:01,14,09,1, 11.9,1,1, -1.554, 10554.296, 228.219, 52631.494 20/12/17,07:53:01,15,09,1, 11.9,1,1, -1.554, 10554.281, 228.215, 52631.453 20/12/17,07:53:01,16,09,1, 11.9,1,1, -1.554, 10554.270, 228.172, 52631.434 20/12/17,07:53:01,17,09,1, 11.9,1,1, -1.554, 10554.260, 228.174, 52631.407 20/12/17,07:53:01,18,09,1, 11.9,1,1, -1.554, 10554.285, 228.213, 52631.462 20/12/17,07:53:01,19,09,1, 11.9,1,1, -1.554, 10554.252, 228.181, 52631.401 20/12/17,07:53:02,00,09,1, 11.8,1,1, -1.552, 10554.247, 228.181, 52631.401 20/12/17,07:53:02,01,09,1, 11.8,1,1, -1.552, 10554.267, 228.225, 52631.452 20/12/17,07:53:02,02,09,1, 11.8,1,1, -1.552, 10554.274, 228.215, 52631.464 20/12/17,07:53:02,03,09,1, 11.8,1,1, -1.552, 10554.282, 228.220, 52631.431 20/12/17,07:53:02,04,09,1, 11.8,1,1, -1.552, 10554.298, 228.187, 52631.461 20/12/17,07:53:02,05,09,1, 11.8,1,1, -1.552, 10554.274, 228.199, 52631.444 20/12/17,07:53:02,06,09,1, 11.8,1,1, -1.552, 10554.286, 228.211, 52631.457 20/12/17,07:53:02,07,09,1, 11.8,1,1, -1.552, 10554.250, 228.220, 52631.435 20/12/17,07:53:02,08,09,1, 11.8,1,1, -1.552, 10554.258, 228.215, 52631.425 20/12/17,07:53:02,09,09,1, 11.8,1,1, -1.552, 10554.266, 228.218, 52631.457 20/12/17,07:53:02,10,09,1, 11.8,1,1, -1.552, 10554.254, 228.175, 52631.449 20/12/17,07:53:02,11,09,1, 11.8,1,1, -1.552, 10554.269, 228.203, 52631.435 20/12/17,07:53:02,12,09,1, 11.8,1,1, -1.552, 10554.243, 228.171, 52631.404 20/12/17,07:53:02,13,09,1, 11.8,1,1, -1.552, 10554.249, 228.217, 52631.391 20/12/17,07:53:02,14,09,1, 11.8,1,1, -1.552, 10554.272, 228.192, 52631.393 20/12/17,07:53:02,15,09,1, 11.8,1,1, -1.552, 10554.268, 228.236, 52631.419 20/12/17,07:53:02,16,09,1, 11.8,1,1, -1.552, 10554.256, 228.215, 52631.416 20/12/17,07:53:02,17,09,1, 11.8,1,1, -1.552, 10554.259, 228.208, 52631.399 20/12/17,07:53:02,18,09,1, 11.8,1,1, -1.552, 10554.262, 228.232, 52631.513 20/12/17,07:53:02,19,09,1, 11.8,1,1, -1.552, 10554.272, 228.156, 52631.348 20/12/17,07:53:03,00,09,1, 11.8,1,1, -1.554, 10554.264, 228.156, 52631.348 20/12/17,07:53:03,01,09,1, 11.8,1,1, -1.554, 10554.246, 228.169, 52631.319 20/12/17,07:53:03,02,09,1, 11.8,1,1, -1.554, 10554.252, 228.149, 52631.363 20/12/17,07:53:03,03,09,1, 11.8,1,1, -1.554, 10554.277, 228.191, 52631.321 20/12/17,07:53:03,04,09,1, 11.8,1,1, -1.554, 10554.253, 228.208, 52631.385 20/12/17,07:53:03,05,09,1, 11.8,1,1, -1.554, 10554.244, 228.195, 52631.433 20/12/17,07:53:03,06,09,1, 11.8,1,1, -1.554, 10554.249, 228.183, 52631.430 20/12/17,07:53:03,07,09,1, 11.8,1,1, -1.554, 10554.261, 228.183, 52631.408 20/12/17,07:53:03,08,09,1, 11.8,1,1, -1.554, 10554.249, 228.173, 52631.410 20/12/17,07:53:03,09,09,1, 11.8,1,1, -1.554, 10554.252, 228.172, 52631.384 20/12/17,07:53:03,10,09,1, 11.8,1,1, -1.554, 10554.265, 228.178, 52631.355 20/12/17,07:53:03,11,09,1, 11.8,1,1, -1.554, 10554.241, 228.160, 52631.378 20/12/17,07:53:03,12,09,1, 11.8,1,1, -1.554, 10554.249, 228.190, 52631.416 20/12/17,07:53:03,13,09,1, 11.8,1,1, -1.554, 10554.239, 228.182, 52631.407 20/12/17,07:53:03,14,09,1, 11.8,1,1, -1.554, 10554.244, 228.156, 52631.414 20/12/17,07:53:03,15,09,1, 11.8,1,1, -1.554, 10554.256, 228.180, 52631.401 20/12/17,07:53:03,16,09,1, 11.8,1,1, -1.554, 10554.255, 228.191, 52631.476 20/12/17,07:53:03,17,09,1, 11.8,1,1, -1.554, 10554.240, 228.164, 52631.441 20/12/17,07:53:03,18,09,1, 11.8,1,1, -1.554, 10554.248, 228.156, 52631.399 20/12/17,07:53:03,19,09,1, 11.8,1,1, -1.554, 10554.258, 228.177, 52631.449 20/12/17,07:53:04,00,09,1, 11.9,1,1, -1.552, 10554.255, 228.177, 52631.449 20/12/17,07:53:04,01,09,1, 11.9,1,1, -1.552, 10554.264, 228.186, 52631.432 20/12/17,07:53:04,02,09,1, 11.9,1,1, -1.552, 10554.231, 228.162, 52631.387 20/12/17,07:53:04,03,09,1, 11.9,1,1, -1.552, 10554.252, 228.177, 52631.391 20/12/17,07:53:04,04,09,1, 11.9,1,1, -1.552, 10554.235, 228.174, 52631.577 20/12/17,07:53:04,05,09,1, 11.9,1,1, -1.552, 10554.262, 228.166, 52631.390 20/12/17,07:53:04,06,09,1, 11.9,1,1, -1.552, 10554.281, 228.162, 52631.395 20/12/17,07:53:04,07,09,1, 11.9,1,1, -1.552, 10554.253, 228.186, 52631.392 20/12/17,07:53:04,08,09,1, 11.9,1,1, -1.552, 10554.268, 228.187, 52631.405 20/12/17,07:53:04,09,09,1, 11.9,1,1, -1.552, 10554.232, 228.150, 52631.342 20/12/17,07:53:04,10,09,1, 11.9,1,1, -1.552, 10554.229, 228.184, 52631.390 20/12/17,07:53:04,11,09,1, 11.9,1,1, -1.552, 10554.237, 228.161, 52631.359 20/12/17,07:53:04,12,09,1, 11.9,1,1, -1.552, 10554.234, 228.187, 52631.387 20/12/17,07:53:04,13,09,1, 11.9,1,1, -1.552, 10554.232, 228.163, 52631.427 20/12/17,07:53:04,14,09,1, 11.9,1,1, -1.552, 10554.234, 228.165, 52631.416 20/12/17,07:53:04,15,09,1, 11.9,1,1, -1.552, 10554.241, 228.163, 52631.404 20/12/17,07:53:04,16,09,1, 11.9,1,1, -1.552, 10554.223, 228.173, 52631.447 20/12/17,07:53:04,17,09,1, 11.9,1,1, -1.552, 10554.237, 228.185, 52631.421 20/12/17,07:53:04,18,09,1, 11.9,1,1, -1.552, 10554.222, 228.166, 52631.414 20/12/17,07:53:04,19,09,1, 11.9,1,1, -1.552, 10554.231, 228.144, 52631.411 20/12/17,07:53:05,00,09,1, 11.9,1,1, -1.553, 10554.230, 228.144, 52631.411 20/12/17,07:53:05,01,09,1, 11.9,1,1, -1.553, 10554.235, 228.160, 52631.418 20/12/17,07:53:05,02,09,1, 11.9,1,1, -1.553, 10554.250, 228.178, 52631.401 20/12/17,07:53:05,03,09,1, 11.9,1,1, -1.553, 10554.243, 228.150, 52631.405 20/12/17,07:53:05,04,09,1, 11.9,1,1, -1.553, 10554.236, 228.134, 52631.392 20/12/17,07:53:05,05,09,1, 11.9,1,1, -1.553, 10554.204, 228.124, 52631.389 20/12/17,07:53:05,06,09,1, 11.9,1,1, -1.553, 10554.214, 228.157, 52631.415 20/12/17,07:53:05,07,09,1, 11.9,1,1, -1.553, 10554.261, 228.159, 52631.385 20/12/17,07:53:05,08,09,1, 11.9,1,1, -1.553, 10554.226, 228.157, 52631.388 20/12/17,07:53:05,09,09,1, 11.9,1,1, -1.553, 10554.241, 228.145, 52631.402 20/12/17,07:53:05,10,09,1, 11.9,1,1, -1.553, 10554.226, 228.159, 52631.382 20/12/17,07:53:05,11,09,1, 11.9,1,1, -1.553, 10554.244, 228.148, 52631.410 20/12/17,07:53:05,12,09,1, 11.9,1,1, -1.553, 10554.235, 228.134, 52631.387 20/12/17,07:53:05,13,09,1, 11.9,1,1, -1.553, 10554.246, 228.155, 52631.384 20/12/17,07:53:05,14,09,1, 11.9,1,1, -1.553, 10554.220, 228.145, 52631.347 20/12/17,07:53:05,15,09,1, 11.9,1,1, -1.553, 10554.229, 228.162, 52631.386 20/12/17,07:53:05,16,09,1, 11.9,1,1, -1.553, 10554.249, 228.147, 52631.371 20/12/17,07:53:05,17,09,1, 11.9,1,1, -1.553, 10554.212, 228.156, 52631.384 20/12/17,07:53:05,18,09,1, 11.9,1,1, -1.553, 10554.266, 228.167, 52631.406 20/12/17,07:53:05,19,09,1, 11.9,1,1, -1.553, 10554.226, 228.126, 52631.401 20/12/17,07:53:06,00,09,1, 11.8,1,1, -1.556, 10554.222, 228.126, 52631.401 20/12/17,07:53:06,01,09,1, 11.8,1,1, -1.556, 10554.240, 228.175, 52631.382 20/12/17,07:53:06,02,09,1, 11.8,1,1, -1.556, 10554.254, 228.163, 52631.457 20/12/17,07:53:06,03,09,1, 11.8,1,1, -1.556, 10554.220, 228.153, 52631.459 20/12/17,07:53:06,04,09,1, 11.8,1,1, -1.556, 10554.225, 228.147, 52631.389 20/12/17,07:53:06,05,09,1, 11.8,1,1, -1.556, 10554.279, 228.144, 52631.250 20/12/17,07:53:06,06,09,1, 11.8,1,1, -1.556, 10554.288, 228.149, 52631.437 20/12/17,07:53:06,07,09,1, 11.8,1,1, -1.556, 10554.284, 228.154, 52631.427 20/12/17,07:53:06,08,09,1, 11.8,1,1, -1.556, 10554.224, 228.139, 52631.525 20/12/17,07:53:06,09,09,1, 11.8,1,1, -1.556, 10554.296, 228.182, 52631.549 20/12/17,07:53:06,10,09,1, 11.8,1,1, -1.556, 10554.240, 228.140, 52631.413 20/12/17,07:53:06,11,09,1, 11.8,1,1, -1.556, 10554.225, 228.152, 52631.420 20/12/17,07:53:06,12,09,1, 11.8,1,1, -1.556, 10554.246, 228.140, 52631.408 20/12/17,07:53:06,13,09,1, 11.8,1,1, -1.556, 10554.253, 228.145, 52631.423 20/12/17,07:53:06,14,09,1, 11.8,1,1, -1.556, 10554.254, 228.134, 52631.410 20/12/17,07:53:06,15,09,1, 11.8,1,1, -1.556, 10554.251, 228.142, 52631.400 20/12/17,07:53:06,16,09,1, 11.8,1,1, -1.556, 10554.249, 228.136, 52631.409 20/12/17,07:53:06,17,09,1, 11.8,1,1, -1.556, 10554.252, 228.150, 52631.432 20/12/17,07:53:06,18,09,1, 11.8,1,1, -1.556, 10554.258, 228.148, 52631.446 20/12/17,07:53:06,19,09,1, 11.8,1,1, -1.556, 10554.207, 228.103, 52631.395 20/12/17,07:53:07,00,09,1, 11.9,1,1, -1.556, 10554.205, 228.103, 52631.395 20/12/17,07:53:07,01,09,1, 11.9,1,1, -1.556, 10554.249, 228.161, 52631.388 20/12/17,07:53:07,02,09,1, 11.9,1,1, -1.556, 10554.229, 228.173, 52631.421 20/12/17,07:53:07,03,09,1, 11.9,1,1, -1.556, 10554.248, 228.152, 52631.418 20/12/17,07:53:07,04,09,1, 11.9,1,1, -1.556, 10554.227, 228.136, 52631.365 20/12/17,07:53:07,05,09,1, 11.9,1,1, -1.556, 10554.232, 228.130, 52631.400 20/12/17,07:53:07,06,09,1, 11.9,1,1, -1.556, 10554.235, 228.134, 52631.380 20/12/17,07:53:07,07,09,1, 11.9,1,1, -1.556, 10554.210, 228.102, 52631.334 20/12/17,07:53:07,08,09,1, 11.9,1,1, -1.556, 10554.200, 228.111, 52631.344 20/12/17,07:53:07,09,09,1, 11.9,1,1, -1.556, 10554.245, 228.120, 52631.338 20/12/17,07:53:07,10,09,1, 11.9,1,1, -1.556, 10554.222, 228.146, 52631.413 20/12/17,07:53:07,11,09,1, 11.9,1,1, -1.556, 10554.261, 228.127, 52631.395 20/12/17,07:53:07,12,09,1, 11.9,1,1, -1.556, 10554.240, 228.102, 52631.373 20/12/17,07:53:07,13,09,1, 11.9,1,1, -1.556, 10554.234, 228.116, 52631.357 20/12/17,07:53:07,14,09,1, 11.9,1,1, -1.556, 10554.228, 228.130, 52631.385 20/12/17,07:53:07,15,09,1, 11.9,1,1, -1.556, 10554.218, 228.129, 52631.377 20/12/17,07:53:07,16,09,1, 11.9,1,1, -1.556, 10554.253, 228.156, 52631.395 20/12/17,07:53:07,17,09,1, 11.9,1,1, -1.556, 10554.217, 228.122, 52631.349 20/12/17,07:53:07,18,09,1, 11.9,1,1, -1.556, 10554.223, 228.088, 52631.360 20/12/17,07:53:07,19,09,1, 11.9,1,1, -1.556, 10554.258, 228.135, 52631.401 20/12/17,07:53:08,00,09,1, 11.9,1,1, -1.552, 10554.255, 228.135, 52631.401 20/12/17,07:53:08,01,09,1, 11.9,1,1, -1.552, 10554.229, 228.078, 52631.333 20/12/17,07:53:08,02,09,1, 11.9,1,1, -1.552, 10554.256, 228.142, 52631.385 20/12/17,07:53:08,03,09,1, 11.9,1,1, -1.552, 10554.263, 228.123, 52631.373 20/12/17,07:53:08,04,09,1, 11.9,1,1, -1.552, 10554.235, 228.104, 52631.371 20/12/17,07:53:08,05,09,1, 11.9,1,1, -1.552, 10554.234, 228.118, 52631.345 20/12/17,07:53:08,06,09,1, 11.9,1,1, -1.552, 10554.238, 228.093, 52631.356 20/12/17,07:53:08,07,09,1, 11.9,1,1, -1.552, 10554.246, 228.112, 52631.344 20/12/17,07:53:08,08,09,1, 11.9,1,1, -1.552, 10554.257, 228.143, 52631.396 20/12/17,07:53:08,09,09,1, 11.9,1,1, -1.552, 10554.234, 228.081, 52631.376 20/12/17,07:53:08,10,09,1, 11.9,1,1, -1.552, 10554.253, 228.099, 52631.371 20/12/17,07:53:08,11,09,1, 11.9,1,1, -1.552, 10554.236, 228.134, 52631.368 20/12/17,07:53:08,12,09,1, 11.9,1,1, -1.552, 10554.246, 228.107, 52631.349 20/12/17,07:53:08,13,09,1, 11.9,1,1, -1.552, 10554.206, 228.114, 52631.349 20/12/17,07:53:08,14,09,1, 11.9,1,1, -1.552, 10554.282, 228.055, 52631.283 20/12/17,07:53:08,15,09,1, 11.9,1,1, -1.552, 10554.217, 228.106, 52631.393 20/12/17,07:53:08,16,09,1, 11.9,1,1, -1.552, 10554.248, 228.134, 52631.411 20/12/17,07:53:08,17,09,1, 11.9,1,1, -1.552, 10554.215, 228.082, 52631.360 20/12/17,07:53:08,18,09,1, 11.9,1,1, -1.552, 10554.233, 228.112, 52631.383 20/12/17,07:53:08,19,09,1, 11.9,1,1, -1.552, 10554.241, 228.123, 52631.397 20/12/17,07:53:09,00,09,1, 11.8,1,1, -1.552, 10554.239, 228.123, 52631.397 20/12/17,07:53:09,01,09,1, 11.8,1,1, -1.552, 10554.233, 228.092, 52631.386 20/12/17,07:53:09,02,09,1, 11.8,1,1, -1.552, 10554.220, 228.085, 52631.393 20/12/17,07:53:09,03,09,1, 11.8,1,1, -1.552, 10554.240, 228.122, 52631.404 20/12/17,07:53:09,04,09,1, 11.8,1,1, -1.552, 10554.237, 228.100, 52631.346 20/12/17,07:53:09,05,09,1, 11.8,1,1, -1.552, 10554.205, 228.093, 52631.362 20/12/17,07:53:09,06,09,1, 11.8,1,1, -1.552, 10554.264, 228.129, 52631.415 20/12/17,07:53:09,07,09,1, 11.8,1,1, -1.552, 10554.246, 228.130, 52631.378 20/12/17,07:53:09,08,09,1, 11.8,1,1, -1.552, 10554.221, 228.131, 52631.383 20/12/17,07:53:09,09,09,1, 11.8,1,1, -1.552, 10554.239, 228.124, 52631.376 20/12/17,07:53:09,10,09,1, 11.8,1,1, -1.552, 10554.244, 228.116, 52631.360 20/12/17,07:53:09,11,09,1, 11.8,1,1, -1.552, 10554.233, 228.108, 52631.366 20/12/17,07:53:09,12,09,1, 11.8,1,1, -1.552, 10554.233, 228.095, 52631.318 20/12/17,07:53:09,13,09,1, 11.8,1,1, -1.552, 10554.233, 228.084, 52631.318 20/12/17,07:53:09,14,09,1, 11.8,1,1, -1.552, 10554.241, 228.114, 52631.293 20/12/17,07:53:09,15,09,1, 11.8,1,1, -1.552, 10554.238, 228.108, 52631.342 20/12/17,07:53:09,16,09,1, 11.8,1,1, -1.552, 10554.241, 228.090, 52631.298 20/12/17,07:53:09,17,09,1, 11.8,1,1, -1.552, 10554.230, 228.087, 52631.334 20/12/17,07:53:09,18,09,1, 11.8,1,1, -1.552, 10554.260, 228.121, 52631.370 20/12/17,07:53:09,19,09,1, 11.8,1,1, -1.552, 10554.251, 228.096, 52631.349 20/12/17,07:53:10,00,09,1, 11.9,1,1, -1.551, 10554.247, 228.096, 52631.349 20/12/17,07:53:10,01,09,1, 11.9,1,1, -1.551, 10554.225, 228.076, 52631.280 20/12/17,07:53:10,02,09,1, 11.9,1,1, -1.551, 10554.230, 228.068, 52631.304 20/12/17,07:53:10,03,09,1, 11.9,1,1, -1.551, 10554.223, 228.079, 52631.298 20/12/17,07:53:10,04,09,1, 11.9,1,1, -1.551, 10554.247, 228.092, 52631.317 20/12/17,07:53:10,05,09,1, 11.9,1,1, -1.551, 10554.239, 228.092, 52631.273 20/12/17,07:53:10,06,09,1, 11.9,1,1, -1.551, 10554.232, 228.071, 52631.293 20/12/17,07:53:10,07,09,1, 11.9,1,1, -1.551, 10554.227, 228.070, 52631.288 20/12/17,07:53:10,08,09,1, 11.9,1,1, -1.551, 10554.250, 228.092, 52631.298 20/12/17,07:53:10,09,09,1, 11.9,1,1, -1.551, 10554.268, 228.073, 52631.316 20/12/17,07:53:10,10,09,1, 11.9,1,1, -1.551, 10554.230, 228.071, 52631.331 20/12/17,07:53:10,11,09,1, 11.9,1,1, -1.551, 10554.252, 228.074, 52631.305 20/12/17,07:53:10,12,09,1, 11.9,1,1, -1.551, 10554.262, 228.099, 52631.308 20/12/17,07:53:10,13,09,1, 11.9,1,1, -1.551, 10554.253, 228.073, 52631.313 20/12/17,07:53:10,14,09,1, 11.9,1,1, -1.551, 10554.280, 228.086, 52631.306 20/12/17,07:53:10,15,09,1, 11.9,1,1, -1.551, 10554.249, 228.081, 52631.319 20/12/17,07:53:10,16,09,1, 11.9,1,1, -1.551, 10554.261, 228.103, 52631.340 20/12/17,07:53:10,17,09,1, 11.9,1,1, -1.551, 10554.236, 228.099, 52631.333 20/12/17,07:53:10,18,09,1, 11.9,1,1, -1.551, 10554.266, 228.096, 52631.331 20/12/17,07:53:10,19,09,1, 11.9,1,1, -1.551, 10554.245, 228.083, 52631.330 20/12/17,07:53:11,00,09,1, 11.9,1,1, -1.552, 10554.239, 228.083, 52631.330 20/12/17,07:53:11,01,09,1, 11.9,1,1, -1.552, 10554.260, 228.095, 52631.345 20/12/17,07:53:11,02,09,1, 11.9,1,1, -1.552, 10554.263, 228.078, 52631.340 20/12/17,07:53:11,03,09,1, 11.9,1,1, -1.552, 10554.260, 228.066, 52631.338 20/12/17,07:53:11,04,09,1, 11.9,1,1, -1.552, 10554.262, 228.070, 52631.335 20/12/17,07:53:11,05,09,1, 11.9,1,1, -1.552, 10554.255, 228.076, 52631.318 20/12/17,07:53:11,06,09,1, 11.9,1,1, -1.552, 10554.273, 228.091, 52631.367 20/12/17,07:53:11,07,09,1, 11.9,1,1, -1.552, 10554.292, 228.069, 52631.441 20/12/17,07:53:11,08,09,1, 11.9,1,1, -1.552, 10554.254, 228.088, 52631.337 20/12/17,07:53:11,09,09,1, 11.9,1,1, -1.552, 10554.227, 228.088, 52631.352 20/12/17,07:53:11,10,09,1, 11.9,1,1, -1.552, 10554.262, 228.098, 52631.326 20/12/17,07:53:11,11,09,1, 11.9,1,1, -1.552, 10554.260, 228.082, 52631.547 20/12/17,07:53:11,12,09,1, 11.9,1,1, -1.552, 10554.271, 228.039, 52631.194 20/12/17,07:53:11,13,09,1, 11.9,1,1, -1.552, 10554.253, 228.067, 52631.286 20/12/17,07:53:11,14,09,1, 11.9,1,1, -1.552, 10554.255, 228.074, 52631.284 20/12/17,07:53:11,15,09,1, 11.9,1,1, -1.552, 10554.267, 228.059, 52631.275 20/12/17,07:53:11,16,09,1, 11.9,1,1, -1.552, 10554.265, 228.067, 52631.301 20/12/17,07:53:11,17,09,1, 11.9,1,1, -1.552, 10554.261, 228.076, 52631.291 20/12/17,07:53:11,18,09,1, 11.9,1,1, -1.552, 10554.261, 228.063, 52631.291 20/12/17,07:53:11,19,09,1, 11.9,1,1, -1.552, 10554.267, 228.057, 52631.301 20/12/17,07:53:12,00,09,1, 11.9,1,1, -1.554, 10554.264, 228.057, 52631.301 20/12/17,07:53:12,01,09,1, 11.9,1,1, -1.554, 10554.303, 228.087, 52631.236 20/12/17,07:53:12,02,09,1, 11.9,1,1, -1.554, 10554.259, 228.069, 52631.364 20/12/17,07:53:12,03,09,1, 11.9,1,1, -1.554, 10554.256, 228.067, 52631.320 20/12/17,07:53:12,04,09,1, 11.9,1,1, -1.554, 10554.258, 228.065, 52631.320 20/12/17,07:53:12,05,09,1, 11.9,1,1, -1.554, 10554.270, 228.082, 52631.334 20/12/17,07:53:12,06,09,1, 11.9,1,1, -1.554, 10554.276, 228.097, 52631.303 20/12/17,07:53:12,07,09,1, 11.9,1,1, -1.554, 10554.302, 228.028, 52631.245 20/12/17,07:53:12,08,09,1, 11.9,1,1, -1.554, 10554.239, 228.078, 52631.328 20/12/17,07:53:12,09,09,1, 11.9,1,1, -1.554, 10554.266, 228.050, 52631.322 20/12/17,07:53:12,10,09,1, 11.9,1,1, -1.554, 10554.260, 228.070, 52631.349 20/12/17,07:53:12,11,09,1, 11.9,1,1, -1.554, 10554.278, 228.045, 52631.254 20/12/17,07:53:12,12,09,1, 11.9,1,1, -1.554, 10554.269, 228.054, 52631.396 20/12/17,07:53:12,13,09,1, 11.9,1,1, -1.554, 10554.251, 228.041, 52631.257 20/12/17,07:53:12,14,09,1, 11.9,1,1, -1.554, 10554.273, 228.080, 52631.354 20/12/17,07:53:12,15,09,1, 11.9,1,1, -1.554, 10554.246, 228.070, 52631.434 20/12/17,07:53:12,16,09,1, 11.9,1,1, -1.554, 10554.325, 228.032, 52631.326 20/12/17,07:53:12,17,09,1, 11.9,1,1, -1.554, 10554.298, 228.036, 52631.339 20/12/17,07:53:12,18,09,1, 11.9,1,1, -1.554, 10554.278, 228.038, 52631.303 20/12/17,07:53:12,19,09,1, 11.9,1,1, -1.554, 10554.261, 228.033, 52631.320 20/12/17,07:53:13,00,09,1, 11.9,1,1, -1.552, 10554.255, 228.033, 52631.320 20/12/17,07:53:13,01,09,1, 11.9,1,1, -1.552, 10554.272, 228.035, 52631.335 20/12/17,07:53:13,02,09,1, 11.9,1,1, -1.552, 10554.283, 228.064, 52631.340 20/12/17,07:53:13,03,09,1, 11.9,1,1, -1.552, 10554.296, 228.039, 52631.307 20/12/17,07:53:13,04,09,1, 11.9,1,1, -1.552, 10554.272, 228.038, 52631.284 20/12/17,07:53:13,05,09,1, 11.9,1,1, -1.552, 10554.275, 228.004, 52631.326 20/12/17,07:53:13,06,09,1, 11.9,1,1, -1.552, 10554.296, 228.055, 52631.317 20/12/17,07:53:13,07,09,1, 11.9,1,1, -1.552, 10554.288, 228.055, 52631.319 20/12/17,07:53:13,08,09,1, 11.9,1,1, -1.552, 10554.310, 228.042, 52631.302 20/12/17,07:53:13,09,09,1, 11.9,1,1, -1.552, 10554.290, 228.043, 52631.255 20/12/17,07:53:13,10,09,1, 11.9,1,1, -1.552, 10554.322, 228.030, 52631.287 20/12/17,07:53:13,11,09,1, 11.9,1,1, -1.552, 10554.306, 228.018, 52631.279 20/12/17,07:53:13,12,09,1, 11.9,1,1, -1.552, 10554.319, 228.041, 52631.311 20/12/17,07:53:13,13,09,1, 11.9,1,1, -1.552, 10554.290, 228.051, 52631.274 20/12/17,07:53:13,14,09,1, 11.9,1,1, -1.552, 10554.284, 228.014, 52631.250 20/12/17,07:53:13,15,09,1, 11.9,1,1, -1.552, 10554.319, 228.055, 52631.349 20/12/17,07:53:13,16,09,1, 11.9,1,1, -1.552, 10554.333, 228.043, 52631.276 20/12/17,07:53:13,17,09,1, 11.9,1,1, -1.552, 10554.279, 228.014, 52631.267 20/12/17,07:53:13,18,09,1, 11.9,1,1, -1.552, 10554.328, 228.057, 52631.293 20/12/17,07:53:13,19,09,1, 11.9,1,1, -1.552, 10554.294, 228.051, 52631.291 20/12/17,07:53:14,00,09,1, 11.9,1,1, -1.554, 10554.289, 228.051, 52631.291 20/12/17,07:53:14,01,09,1, 11.9,1,1, -1.554, 10554.306, 228.053, 52631.299 20/12/17,07:53:14,02,09,1, 11.9,1,1, -1.554, 10554.291, 228.017, 52631.270 20/12/17,07:53:14,03,09,1, 11.9,1,1, -1.554, 10554.310, 228.050, 52631.314 20/12/17,07:53:14,04,09,1, 11.9,1,1, -1.554, 10554.303, 227.999, 52631.251 20/12/17,07:53:14,05,09,1, 11.9,1,1, -1.554, 10554.330, 227.999, 52631.275 20/12/17,07:53:14,06,09,1, 11.9,1,1, -1.554, 10554.310, 228.021, 52631.254 20/12/17,07:53:14,07,09,1, 11.9,1,1, -1.554, 10554.320, 228.021, 52631.248 20/12/17,07:53:14,08,09,1, 11.9,1,1, -1.554, 10554.311, 228.031, 52631.287 20/12/17,07:53:14,09,09,1, 11.9,1,1, -1.554, 10554.287, 228.017, 52631.251 20/12/17,07:53:14,10,09,1, 11.9,1,1, -1.554, 10554.314, 228.007, 52631.286 20/12/17,07:53:14,11,09,1, 11.9,1,1, -1.554, 10554.314, 227.996, 52631.256 20/12/17,07:53:14,12,09,1, 11.9,1,1, -1.554, 10554.319, 228.017, 52631.247 20/12/17,07:53:14,13,09,1, 11.9,1,1, -1.554, 10554.318, 228.014, 52631.301 20/12/17,07:53:14,14,09,1, 11.9,1,1, -1.554, 10554.329, 228.022, 52631.304 20/12/17,07:53:14,15,09,1, 11.9,1,1, -1.554, 10554.332, 228.044, 52631.338 20/12/17,07:53:14,16,09,1, 11.9,1,1, -1.554, 10554.328, 228.025, 52631.295 20/12/17,07:53:14,17,09,1, 11.9,1,1, -1.554, 10554.322, 228.018, 52631.301 20/12/17,07:53:14,18,09,1, 11.9,1,1, -1.554, 10554.322, 228.008, 52631.289 20/12/17,07:53:14,19,09,1, 11.9,1,1, -1.554, 10554.309, 228.013, 52631.286 20/12/17,07:53:15,00,09,1, 11.8,1,1, -1.553, 10554.305, 228.013, 52631.286 20/12/17,07:53:15,01,09,1, 11.8,1,1, -1.553, 10554.322, 228.013, 52631.313 20/12/17,07:53:15,02,09,1, 11.8,1,1, -1.553, 10554.315, 227.992, 52631.305 20/12/17,07:53:15,03,09,1, 11.8,1,1, -1.553, 10554.332, 228.030, 52631.302 20/12/17,07:53:15,04,09,1, 11.8,1,1, -1.553, 10554.329, 228.029, 52631.275 20/12/17,07:53:15,05,09,1, 11.8,1,1, -1.553, 10554.339, 228.007, 52631.305 20/12/17,07:53:15,06,09,1, 11.8,1,1, -1.553, 10554.331, 228.034, 52631.282 20/12/17,07:53:15,07,09,1, 11.8,1,1, -1.553, 10554.312, 228.007, 52631.254 20/12/17,07:53:15,08,09,1, 11.8,1,1, -1.553, 10554.327, 228.019, 52631.287 20/12/17,07:53:15,09,09,1, 11.8,1,1, -1.553, 10554.368, 228.009, 52631.056 20/12/17,07:53:15,10,09,1, 11.8,1,1, -1.553, 10554.378, 228.026, 52631.237 20/12/17,07:53:15,11,09,1, 11.8,1,1, -1.553, 10554.330, 228.010, 52631.192 20/12/17,07:53:15,12,09,1, 11.8,1,1, -1.553, 10554.334, 227.999, 52631.228 20/12/17,07:53:15,13,09,1, 11.8,1,1, -1.553, 10554.352, 228.039, 52631.283 20/12/17,07:53:15,14,09,1, 11.8,1,1, -1.553, 10554.351, 228.001, 52631.317 20/12/17,07:53:15,15,09,1, 11.8,1,1, -1.553, 10554.329, 228.003, 52631.238 20/12/17,07:53:15,16,09,1, 11.8,1,1, -1.553, 10554.325, 228.004, 52631.253 20/12/17,07:53:15,17,09,1, 11.8,1,1, -1.553, 10554.337, 228.040, 52631.289 20/12/17,07:53:15,18,09,1, 11.8,1,1, -1.553, 10554.328, 228.025, 52631.251 20/12/17,07:53:15,19,09,1, 11.8,1,1, -1.553, 10554.311, 228.001, 52631.262 20/12/17,07:53:16,00,09,1, 11.8,1,1, -1.553, 10554.305, 228.001, 52631.262 20/12/17,07:53:16,01,09,1, 11.8,1,1, -1.553, 10554.340, 228.037, 52631.276 20/12/17,07:53:16,02,09,1, 11.8,1,1, -1.553, 10554.375, 227.996, 52631.305 20/12/17,07:53:16,03,09,1, 11.8,1,1, -1.553, 10554.352, 228.023, 52631.264 20/12/17,07:53:16,04,09,1, 11.8,1,1, -1.553, 10554.315, 228.007, 52631.234 20/12/17,07:53:16,05,09,1, 11.8,1,1, -1.553, 10554.348, 228.039, 52631.286 20/12/17,07:53:16,06,09,1, 11.8,1,1, -1.553, 10554.347, 228.019, 52631.292 20/12/17,07:53:16,07,09,1, 11.8,1,1, -1.553, 10554.349, 227.991, 52631.269 20/12/17,07:53:16,08,09,1, 11.8,1,1, -1.553, 10554.353, 228.009, 52631.253 20/12/17,07:53:16,09,09,1, 11.8,1,1, -1.553, 10554.350, 228.024, 52631.268 20/12/17,07:53:16,10,09,1, 11.8,1,1, -1.553, 10554.359, 228.026, 52631.303 20/12/17,07:53:16,11,09,1, 11.8,1,1, -1.553, 10554.357, 227.999, 52631.273 20/12/17,07:53:16,12,09,1, 11.8,1,1, -1.553, 10554.359, 228.016, 52631.281 20/12/17,07:53:16,13,09,1, 11.8,1,1, -1.553, 10554.351, 228.005, 52631.253 20/12/17,07:53:16,14,09,1, 11.8,1,1, -1.553, 10554.358, 228.007, 52631.296 20/12/17,07:53:16,15,09,1, 11.8,1,1, -1.553, 10554.343, 228.035, 52631.295 20/12/17,07:53:16,16,09,1, 11.8,1,1, -1.553, 10554.354, 228.008, 52631.272 20/12/17,07:53:16,17,09,1, 11.8,1,1, -1.553, 10554.367, 228.017, 52631.255 20/12/17,07:53:16,18,09,1, 11.8,1,1, -1.553, 10554.356, 228.016, 52631.299 20/12/17,07:53:16,19,09,1, 11.8,1,1, -1.553, 10554.357, 228.027, 52631.281 20/12/17,07:53:17,00,09,1, 11.9,1,1, -1.553, 10554.355, 228.027, 52631.281 20/12/17,07:53:17,01,09,1, 11.9,1,1, -1.553, 10554.368, 228.003, 52631.270 20/12/17,07:53:17,02,09,1, 11.9,1,1, -1.553, 10554.373, 228.005, 52631.247 20/12/17,07:53:17,03,09,1, 11.9,1,1, -1.553, 10554.383, 227.997, 52631.284 20/12/17,07:53:17,04,09,1, 11.9,1,1, -1.553, 10554.352, 227.971, 52631.209 20/12/17,07:53:17,05,09,1, 11.9,1,1, -1.553, 10554.343, 228.015, 52631.277 20/12/17,07:53:17,06,09,1, 11.9,1,1, -1.553, 10554.378, 228.032, 52631.309 20/12/17,07:53:17,07,09,1, 11.9,1,1, -1.553, 10554.391, 228.007, 52631.274 20/12/17,07:53:17,08,09,1, 11.9,1,1, -1.553, 10554.349, 227.974, 52631.259 20/12/17,07:53:17,09,09,1, 11.9,1,1, -1.553, 10554.367, 227.999, 52631.258 20/12/17,07:53:17,10,09,1, 11.9,1,1, -1.553, 10554.367, 228.005, 52631.287 20/12/17,07:53:17,11,09,1, 11.9,1,1, -1.553, 10554.352, 228.003, 52631.279 20/12/17,07:53:17,12,09,1, 11.9,1,1, -1.553, 10554.367, 228.003, 52631.292 20/12/17,07:53:17,13,09,1, 11.9,1,1, -1.553, 10554.365, 228.006, 52631.292 20/12/17,07:53:17,14,09,1, 11.9,1,1, -1.553, 10554.358, 228.003, 52631.280 20/12/17,07:53:17,15,09,1, 11.9,1,1, -1.553, 10554.361, 228.017, 52631.285 20/12/17,07:53:17,16,09,1, 11.9,1,1, -1.553, 10554.384, 228.012, 52631.281 20/12/17,07:53:17,17,09,1, 11.9,1,1, -1.553, 10554.363, 227.983, 52631.250 20/12/17,07:53:17,18,09,1, 11.9,1,1, -1.553, 10554.382, 228.016, 52631.318 20/12/17,07:53:17,19,09,1, 11.9,1,1, -1.553, 10554.380, 228.024, 52631.304 20/12/17,07:53:18,00,09,1, 11.8,1,1, -1.556, 10554.372, 228.024, 52631.304 20/12/17,07:53:18,01,09,1, 11.8,1,1, -1.556, 10554.376, 228.010, 52631.274 20/12/17,07:53:18,02,09,1, 11.8,1,1, -1.556, 10554.373, 228.007, 52631.290 20/12/17,07:53:18,03,09,1, 11.8,1,1, -1.556, 10554.370, 228.006, 52631.276 20/12/17,07:53:18,04,09,1, 11.8,1,1, -1.556, 10554.384, 228.036, 52631.264 20/12/17,07:53:18,05,09,1, 11.8,1,1, -1.556, 10554.398, 228.012, 52631.261 20/12/17,07:53:18,06,09,1, 11.8,1,1, -1.556, 10554.391, 228.000, 52631.244 20/12/17,07:53:18,07,09,1, 11.8,1,1, -1.556, 10554.390, 228.004, 52631.266 20/12/17,07:53:18,08,09,1, 11.8,1,1, -1.556, 10554.403, 228.004, 52631.295 20/12/17,07:53:18,09,09,1, 11.8,1,1, -1.556, 10554.387, 228.006, 52631.260 20/12/17,07:53:18,10,09,1, 11.8,1,1, -1.556, 10554.387, 228.035, 52631.286 20/12/17,07:53:18,11,09,1, 11.8,1,1, -1.556, 10554.377, 227.998, 52631.255 20/12/17,07:53:18,12,09,1, 11.8,1,1, -1.556, 10554.376, 227.985, 52631.237 20/12/17,07:53:18,13,09,1, 11.8,1,1, -1.556, 10554.375, 227.966, 52631.270 20/12/17,07:53:18,14,09,1, 11.8,1,1, -1.556, 10554.400, 227.992, 52631.275 20/12/17,07:53:18,15,09,1, 11.8,1,1, -1.556, 10554.394, 228.007, 52631.253 20/12/17,07:53:18,16,09,1, 11.8,1,1, -1.556, 10554.393, 227.999, 52631.278 20/12/17,07:53:18,17,09,1, 11.8,1,1, -1.556, 10554.385, 228.009, 52631.294 20/12/17,07:53:18,18,09,1, 11.8,1,1, -1.556, 10554.396, 228.000, 52631.264 20/12/17,07:53:18,19,09,1, 11.8,1,1, -1.556, 10554.403, 227.988, 52631.280 20/12/17,07:53:19,00,09,1, 11.8,1,1, -1.555, 10554.397, 227.988, 52631.280 20/12/17,07:53:19,01,09,1, 11.8,1,1, -1.555, 10554.420, 227.989, 52631.259 20/12/17,07:53:19,02,09,1, 11.8,1,1, -1.555, 10554.386, 227.982, 52631.251 20/12/17,07:53:19,03,09,1, 11.8,1,1, -1.555, 10554.424, 228.036, 52631.281 20/12/17,07:53:19,04,09,1, 11.8,1,1, -1.555, 10554.411, 227.974, 52631.230 20/12/17,07:53:19,05,09,1, 11.8,1,1, -1.555, 10554.425, 227.988, 52631.293 20/12/17,07:53:19,06,09,1, 11.8,1,1, -1.555, 10554.405, 227.988, 52631.269 20/12/17,07:53:19,07,09,1, 11.8,1,1, -1.555, 10554.403, 227.996, 52631.256 20/12/17,07:53:19,08,09,1, 11.8,1,1, -1.555, 10554.400, 228.051, 52631.301 20/12/17,07:53:19,09,09,1, 11.8,1,1, -1.555, 10554.422, 227.998, 52631.265 20/12/17,07:53:19,10,09,1, 11.8,1,1, -1.555, 10554.396, 227.996, 52631.300 20/12/17,07:53:19,11,09,1, 11.8,1,1, -1.555, 10554.401, 228.012, 52631.268 20/12/17,07:53:19,12,09,1, 11.8,1,1, -1.555, 10554.411, 228.021, 52631.279 20/12/17,07:53:19,13,09,1, 11.8,1,1, -1.555, 10554.423, 228.000, 52631.270 20/12/17,07:53:19,14,09,1, 11.8,1,1, -1.555, 10554.435, 228.024, 52631.311 20/12/17,07:53:19,15,09,1, 11.8,1,1, -1.555, 10554.400, 228.007, 52631.227 20/12/17,07:53:19,16,09,1, 11.8,1,1, -1.555, 10554.417, 228.035, 52631.259 20/12/17,07:53:19,17,09,1, 11.8,1,1, -1.555, 10554.440, 228.038, 52631.315 20/12/17,07:53:19,18,09,1, 11.8,1,1, -1.555, 10554.399, 228.002, 52631.266 20/12/17,07:53:19,19,09,1, 11.8,1,1, -1.555, 10554.402, 228.021, 52631.280 20/12/17,07:53:20,00,09,1, 11.8,1,1, -1.551, 10554.397, 228.021, 52631.280 20/12/17,07:53:20,01,09,1, 11.8,1,1, -1.551, 10554.416, 228.013, 52631.278 20/12/17,07:53:20,02,09,1, 11.8,1,1, -1.551, 10554.415, 228.033, 52631.310 20/12/17,07:53:20,03,09,1, 11.8,1,1, -1.551, 10554.418, 228.018, 52631.249 20/12/17,07:53:20,04,09,1, 11.8,1,1, -1.551, 10554.422, 228.029, 52631.257 20/12/17,07:53:20,05,09,1, 11.8,1,1, -1.551, 10554.435, 228.049, 52631.312 20/12/17,07:53:20,06,09,1, 11.8,1,1, -1.551, 10554.405, 228.033, 52631.270 20/12/17,07:53:20,07,09,1, 11.8,1,1, -1.551, 10554.412, 227.997, 52631.262 20/12/17,07:53:20,08,09,1, 11.8,1,1, -1.551, 10554.415, 228.020, 52631.276 20/12/17,07:53:20,09,09,1, 11.8,1,1, -1.551, 10554.417, 228.018, 52631.281 20/12/17,07:53:20,10,09,1, 11.8,1,1, -1.551, 10554.439, 228.029, 52631.276 20/12/17,07:53:20,11,09,1, 11.8,1,1, -1.551, 10554.417, 227.998, 52631.239 20/12/17,07:53:20,12,09,1, 11.8,1,1, -1.551, 10554.407, 228.011, 52631.234 20/12/17,07:53:20,13,09,1, 11.8,1,1, -1.551, 10554.406, 228.033, 52631.297 20/12/17,07:53:20,14,09,1, 11.8,1,1, -1.551, 10554.418, 228.019, 52631.251 20/12/17,07:53:20,15,09,1, 11.8,1,1, -1.551, 10554.422, 228.004, 52631.250 20/12/17,07:53:20,16,09,1, 11.8,1,1, -1.551, 10554.394, 228.034, 52631.271 20/12/17,07:53:20,17,09,1, 11.8,1,1, -1.551, 10554.423, 228.056, 52631.286 20/12/17,07:53:20,18,09,1, 11.8,1,1, -1.551, 10554.426, 228.031, 52631.272 20/12/17,07:53:20,19,09,1, 11.8,1,1, -1.551, 10554.455, 228.012, 52631.340 20/12/17,07:53:21,00,09,1, 11.9,1,1, -1.551, 10554.447, 228.012, 52631.340 20/12/17,07:53:21,01,09,1, 11.9,1,1, -1.551, 10554.446, 228.081, 52631.309 20/12/17,07:53:21,02,09,1, 11.9,1,1, -1.551, 10554.408, 228.041, 52631.300 20/12/17,07:53:21,03,09,1, 11.9,1,1, -1.551, 10554.423, 228.031, 52631.273 20/12/17,07:53:21,04,09,1, 11.9,1,1, -1.551, 10554.448, 228.039, 52631.252 20/12/17,07:53:21,05,09,1, 11.9,1,1, -1.551, 10554.427, 228.024, 52631.278 20/12/17,07:53:21,06,09,1, 11.9,1,1, -1.551, 10554.428, 228.026, 52631.279 20/12/17,07:53:21,07,09,1, 11.9,1,1, -1.551, 10554.428, 228.032, 52631.266 20/12/17,07:53:21,08,09,1, 11.9,1,1, -1.551, 10554.422, 228.042, 52631.296 20/12/17,07:53:21,09,09,1, 11.9,1,1, -1.551, 10554.462, 228.050, 52631.238 20/12/17,07:53:21,10,09,1, 11.9,1,1, -1.551, 10554.433, 228.037, 52631.256 20/12/17,07:53:21,11,09,1, 11.9,1,1, -1.551, 10554.431, 228.020, 52631.326 20/12/17,07:53:21,12,09,1, 11.9,1,1, -1.551, 10554.454, 228.029, 52631.292 20/12/17,07:53:21,13,09,1, 11.9,1,1, -1.551, 10554.467, 228.055, 52631.264 20/12/17,07:53:21,14,09,1, 11.9,1,1, -1.551, 10554.459, 228.033, 52631.289 20/12/17,07:53:21,15,09,1, 11.9,1,1, -1.551, 10554.443, 228.030, 52631.250 20/12/17,07:53:21,16,09,1, 11.9,1,1, -1.551, 10554.447, 228.032, 52631.257 20/12/17,07:53:21,17,09,1, 11.9,1,1, -1.551, 10554.434, 228.009, 52631.246 20/12/17,07:53:21,18,09,1, 11.9,1,1, -1.551, 10554.438, 228.040, 52631.296 20/12/17,07:53:21,19,09,1, 11.9,1,1, -1.551, 10554.449, 228.040, 52631.266 20/12/17,07:53:22,00,09,1, 11.8,1,1, -1.554, 10554.447, 228.040, 52631.266 20/12/17,07:53:22,01,09,1, 11.8,1,1, -1.554, 10554.437, 228.016, 52631.229 20/12/17,07:53:22,02,09,1, 11.8,1,1, -1.554, 10554.462, 228.024, 52631.241 20/12/17,07:53:22,03,09,1, 11.8,1,1, -1.554, 10554.449, 228.036, 52631.272 20/12/17,07:53:22,04,09,1, 11.8,1,1, -1.554, 10554.427, 228.074, 52631.210 20/12/17,07:53:22,05,09,1, 11.8,1,1, -1.554, 10554.454, 228.030, 52631.279 20/12/17,07:53:22,06,09,1, 11.8,1,1, -1.554, 10554.454, 228.026, 52631.253 20/12/17,07:53:22,07,09,1, 11.8,1,1, -1.554, 10554.456, 228.054, 52631.270 20/12/17,07:53:22,08,09,1, 11.8,1,1, -1.554, 10554.460, 228.010, 52631.237 20/12/17,07:53:22,09,09,1, 11.8,1,1, -1.554, 10554.450, 228.038, 52631.252 20/12/17,07:53:22,10,09,1, 11.8,1,1, -1.554, 10554.469, 228.023, 52631.258 20/12/17,07:53:22,11,09,1, 11.8,1,1, -1.554, 10554.463, 228.063, 52631.279 20/12/17,07:53:22,12,09,1, 11.8,1,1, -1.554, 10554.473, 228.025, 52631.278 20/12/17,07:53:22,13,09,1, 11.8,1,1, -1.554, 10554.445, 227.997, 52631.252 20/12/17,07:53:22,14,09,1, 11.8,1,1, -1.554, 10554.469, 228.032, 52631.283 20/12/17,07:53:22,15,09,1, 11.8,1,1, -1.554, 10554.448, 228.005, 52631.266 20/12/17,07:53:22,16,09,1, 11.8,1,1, -1.554, 10554.458, 228.011, 52631.250 20/12/17,07:53:22,17,09,1, 11.8,1,1, -1.554, 10554.456, 228.024, 52631.281 20/12/17,07:53:22,18,09,1, 11.8,1,1, -1.554, 10554.450, 228.000, 52631.218 20/12/17,07:53:22,19,09,1, 11.8,1,1, -1.554, 10554.470, 228.041, 52631.272 20/12/17,07:53:23,00,09,1, 11.9,1,1, -1.556, 10554.464, 228.041, 52631.272 20/12/17,07:53:23,01,09,1, 11.9,1,1, -1.556, 10554.454, 228.034, 52631.083 20/12/17,07:53:23,02,09,1, 11.9,1,1, -1.556, 10554.458, 228.080, 52631.313 20/12/17,07:53:23,03,09,1, 11.9,1,1, -1.556, 10554.487, 228.031, 52631.283 20/12/17,07:53:23,04,09,1, 11.9,1,1, -1.556, 10554.487, 228.023, 52631.306 20/12/17,07:53:23,05,09,1, 11.9,1,1, -1.556, 10554.429, 228.024, 52631.333 20/12/17,07:53:23,06,09,1, 11.9,1,1, -1.556, 10554.490, 228.040, 52631.338 20/12/17,07:53:23,07,09,1, 11.9,1,1, -1.556, 10554.469, 228.058, 52631.319 20/12/17,07:53:23,08,09,1, 11.9,1,1, -1.556, 10554.469, 228.030, 52631.334 20/12/17,07:53:23,09,09,1, 11.9,1,1, -1.556, 10554.465, 228.023, 52631.256 20/12/17,07:53:23,10,09,1, 11.9,1,1, -1.556, 10554.466, 228.051, 52631.255 20/12/17,07:53:23,11,09,1, 11.9,1,1, -1.556, 10554.492, 228.051, 52631.319 20/12/17,07:53:23,12,09,1, 11.9,1,1, -1.556, 10554.439, 228.038, 52631.318 20/12/17,07:53:23,13,09,1, 11.9,1,1, -1.556, 10554.506, 228.025, 52631.241 20/12/17,07:53:23,14,09,1, 11.9,1,1, -1.556, 10554.484, 228.009, 52631.217 20/12/17,07:53:23,15,09,1, 11.9,1,1, -1.556, 10554.472, 228.049, 52631.253 20/12/17,07:53:23,16,09,1, 11.9,1,1, -1.556, 10554.479, 228.033, 52631.294 20/12/17,07:53:23,17,09,1, 11.9,1,1, -1.556, 10554.471, 228.019, 52631.241 20/12/17,07:53:23,18,09,1, 11.9,1,1, -1.556, 10554.478, 228.030, 52631.220 20/12/17,07:53:23,19,09,1, 11.9,1,1, -1.556, 10554.473, 228.035, 52631.257 20/12/17,07:53:24,00,09,1, 11.9,1,1, -1.554, 10554.472, 228.035, 52631.257 20/12/17,07:53:24,01,09,1, 11.9,1,1, -1.554, 10554.482, 228.072, 52631.270 20/12/17,07:53:24,02,09,1, 11.9,1,1, -1.554, 10554.481, 228.036, 52631.260 20/12/17,07:53:24,03,09,1, 11.9,1,1, -1.554, 10554.479, 228.077, 52631.267 20/12/17,07:53:24,04,09,1, 11.9,1,1, -1.554, 10554.479, 228.037, 52631.275 20/12/17,07:53:24,05,09,1, 11.9,1,1, -1.554, 10554.487, 228.035, 52631.280 20/12/17,07:53:24,06,09,1, 11.9,1,1, -1.554, 10554.472, 228.043, 52631.270 20/12/17,07:53:24,07,09,1, 11.9,1,1, -1.554, 10554.490, 228.034, 52631.272 20/12/17,07:53:24,08,09,1, 11.9,1,1, -1.554, 10554.454, 228.051, 52631.268 20/12/17,07:53:24,09,09,1, 11.9,1,1, -1.554, 10554.493, 228.012, 52631.261 20/12/17,07:53:24,10,09,1, 11.9,1,1, -1.554, 10554.511, 228.035, 52631.312 20/12/17,07:53:24,11,09,1, 11.9,1,1, -1.554, 10554.498, 228.044, 52631.284 20/12/17,07:53:24,12,09,1, 11.9,1,1, -1.554, 10554.482, 228.044, 52631.281 20/12/17,07:53:24,13,09,1, 11.9,1,1, -1.554, 10554.486, 228.019, 52631.279 20/12/17,07:53:24,14,09,1, 11.9,1,1, -1.554, 10554.495, 228.030, 52631.228 20/12/17,07:53:24,15,09,1, 11.9,1,1, -1.554, 10554.508, 228.041, 52631.242 20/12/17,07:53:24,16,09,1, 11.9,1,1, -1.554, 10554.494, 228.028, 52631.283 20/12/17,07:53:24,17,09,1, 11.9,1,1, -1.554, 10554.489, 228.045, 52631.271 20/12/17,07:53:24,18,09,1, 11.9,1,1, -1.554, 10554.499, 228.007, 52631.280 20/12/17,07:53:24,19,09,1, 11.9,1,1, -1.554, 10554.518, 228.036, 52631.238 20/12/17,07:53:25,00,09,1, 11.8,1,1, -1.556, 10554.514, 228.036, 52631.238 20/12/17,07:53:25,01,09,1, 11.8,1,1, -1.556, 10554.490, 228.014, 52631.271 20/12/17,07:53:25,02,09,1, 11.8,1,1, -1.556, 10554.522, 228.035, 52631.285 20/12/17,07:53:25,03,09,1, 11.8,1,1, -1.556, 10554.490, 228.030, 52631.296 20/12/17,07:53:25,04,09,1, 11.8,1,1, -1.556, 10554.502, 228.026, 52631.255 20/12/17,07:53:25,05,09,1, 11.8,1,1, -1.556, 10554.490, 228.044, 52631.294 20/12/17,07:53:25,06,09,1, 11.8,1,1, -1.556, 10554.508, 228.019, 52631.223 20/12/17,07:53:25,07,09,1, 11.8,1,1, -1.556, 10554.511, 228.036, 52631.276 20/12/17,07:53:25,08,09,1, 11.8,1,1, -1.556, 10554.501, 228.008, 52631.286 20/12/17,07:53:25,09,09,1, 11.8,1,1, -1.556, 10554.515, 228.040, 52631.283 20/12/17,07:53:25,10,09,1, 11.8,1,1, -1.556, 10554.512, 228.046, 52631.285 20/12/17,07:53:25,11,09,1, 11.8,1,1, -1.556, 10554.505, 228.016, 52631.252 20/12/17,07:53:25,12,09,1, 11.8,1,1, -1.556, 10554.512, 228.032, 52631.279 20/12/17,07:53:25,13,09,1, 11.8,1,1, -1.556, 10554.511, 228.033, 52631.309 20/12/17,07:53:25,14,09,1, 11.8,1,1, -1.556, 10554.503, 228.028, 52631.321 20/12/17,07:53:25,15,09,1, 11.8,1,1, -1.556, 10554.522, 228.035, 52631.308 20/12/17,07:53:25,16,09,1, 11.8,1,1, -1.556, 10554.516, 228.047, 52631.259 20/12/17,07:53:25,17,09,1, 11.8,1,1, -1.556, 10554.497, 228.055, 52631.279 20/12/17,07:53:25,18,09,1, 11.8,1,1, -1.556, 10554.484, 228.041, 52631.285 20/12/17,07:53:25,19,09,1, 11.8,1,1, -1.556, 10554.495, 228.018, 52631.262 20/12/17,07:53:26,00,09,1, 11.9,1,1, -1.553, 10554.489, 228.018, 52631.262 20/12/17,07:53:26,01,09,1, 11.9,1,1, -1.553, 10554.517, 228.053, 52631.274 20/12/17,07:53:26,02,09,1, 11.9,1,1, -1.553, 10554.534, 228.041, 52631.249 20/12/17,07:53:26,03,09,1, 11.9,1,1, -1.553, 10554.528, 228.041, 52631.240 20/12/17,07:53:26,04,09,1, 11.9,1,1, -1.553, 10554.521, 228.047, 52631.280 20/12/17,07:53:26,05,09,1, 11.9,1,1, -1.553, 10554.511, 228.042, 52631.262 20/12/17,07:53:26,06,09,1, 11.9,1,1, -1.553, 10554.513, 228.054, 52631.296 20/12/17,07:53:26,07,09,1, 11.9,1,1, -1.553, 10554.523, 228.048, 52631.282 20/12/17,07:53:26,08,09,1, 11.9,1,1, -1.553, 10554.539, 228.016, 52631.289 20/12/17,07:53:26,09,09,1, 11.9,1,1, -1.553, 10554.534, 228.045, 52631.244 20/12/17,07:53:26,10,09,1, 11.9,1,1, -1.553, 10554.526, 228.046, 52631.340 20/12/17,07:53:26,11,09,1, 11.9,1,1, -1.553, 10554.523, 228.016, 52631.279 20/12/17,07:53:26,12,09,1, 11.9,1,1, -1.553, 10554.494, 228.031, 52631.268 20/12/17,07:53:26,13,09,1, 11.9,1,1, -1.553, 10554.520, 228.047, 52631.235 20/12/17,07:53:26,14,09,1, 11.9,1,1, -1.553, 10554.535, 228.056, 52631.285 20/12/17,07:53:26,15,09,1, 11.9,1,1, -1.553, 10554.492, 228.038, 52631.259 20/12/17,07:53:26,16,09,1, 11.9,1,1, -1.553, 10554.530, 228.045, 52631.250 20/12/17,07:53:26,17,09,1, 11.9,1,1, -1.553, 10554.517, 228.028, 52631.267 20/12/17,07:53:26,18,09,1, 11.9,1,1, -1.553, 10554.522, 228.011, 52631.275 20/12/17,07:53:26,19,09,1, 11.9,1,1, -1.553, 10554.528, 228.027, 52631.291 20/12/17,07:53:27,00,09,1, 11.8,1,1, -1.553, 10554.522, 228.027, 52631.291 20/12/17,07:53:27,01,09,1, 11.8,1,1, -1.553, 10554.529, 228.040, 52631.309 20/12/17,07:53:27,02,09,1, 11.8,1,1, -1.553, 10554.490, 228.034, 52631.263 20/12/17,07:53:27,03,09,1, 11.8,1,1, -1.553, 10554.513, 228.054, 52631.275 20/12/17,07:53:27,04,09,1, 11.8,1,1, -1.553, 10554.522, 228.042, 52631.403 20/12/17,07:53:27,05,09,1, 11.8,1,1, -1.553, 10554.538, 228.027, 52631.262 20/12/17,07:53:27,06,09,1, 11.8,1,1, -1.553, 10554.568, 228.024, 52631.259 20/12/17,07:53:27,07,09,1, 11.8,1,1, -1.553, 10554.536, 228.073, 52631.274 20/12/17,07:53:27,08,09,1, 11.8,1,1, -1.553, 10554.532, 228.061, 52631.279 20/12/17,07:53:27,09,09,1, 11.8,1,1, -1.553, 10554.520, 228.038, 52631.262 20/12/17,07:53:27,10,09,1, 11.8,1,1, -1.553, 10554.522, 228.052, 52631.241 20/12/17,07:53:27,11,09,1, 11.8,1,1, -1.553, 10554.522, 228.049, 52631.215 20/12/17,07:53:27,12,09,1, 11.8,1,1, -1.553, 10554.543, 228.046, 52631.277 20/12/17,07:53:27,13,09,1, 11.8,1,1, -1.553, 10554.520, 228.038, 52631.270 20/12/17,07:53:27,14,09,1, 11.8,1,1, -1.553, 10554.547, 228.047, 52631.253 20/12/17,07:53:27,15,09,1, 11.8,1,1, -1.553, 10554.561, 228.071, 52631.283 20/12/17,07:53:27,16,09,1, 11.8,1,1, -1.553, 10554.545, 228.044, 52631.258 20/12/17,07:53:27,17,09,1, 11.8,1,1, -1.553, 10554.554, 228.031, 52631.245 20/12/17,07:53:27,18,09,1, 11.8,1,1, -1.553, 10554.554, 228.018, 52631.269 20/12/17,07:53:27,19,09,1, 11.8,1,1, -1.553, 10554.551, 228.031, 52631.302 20/12/17,07:53:28,00,09,1, 11.9,1,1, -1.551, 10554.547, 228.031, 52631.302 20/12/17,07:53:28,01,09,1, 11.9,1,1, -1.551, 10554.531, 228.044, 52631.289 20/12/17,07:53:28,02,09,1, 11.9,1,1, -1.551, 10554.588, 228.047, 52631.439 20/12/17,07:53:28,03,09,1, 11.9,1,1, -1.551, 10554.508, 228.051, 52631.267 20/12/17,07:53:28,04,09,1, 11.9,1,1, -1.551, 10554.512, 228.035, 52631.363 20/12/17,07:53:28,05,09,1, 11.9,1,1, -1.551, 10554.537, 228.013, 52631.290 20/12/17,07:53:28,06,09,1, 11.9,1,1, -1.551, 10554.533, 228.029, 52631.247 20/12/17,07:53:28,07,09,1, 11.9,1,1, -1.551, 10554.537, 228.024, 52631.271 20/12/17,07:53:28,08,09,1, 11.9,1,1, -1.551, 10554.545, 228.054, 52631.295 20/12/17,07:53:28,09,09,1, 11.9,1,1, -1.551, 10554.530, 228.044, 52631.274 20/12/17,07:53:28,10,09,1, 11.9,1,1, -1.551, 10554.556, 228.050, 52631.283 20/12/17,07:53:28,11,09,1, 11.9,1,1, -1.551, 10554.562, 228.052, 52631.256 20/12/17,07:53:28,12,09,1, 11.9,1,1, -1.551, 10554.554, 228.055, 52631.281 20/12/17,07:53:28,13,09,1, 11.9,1,1, -1.551, 10554.562, 228.053, 52631.265 20/12/17,07:53:28,14,09,1, 11.9,1,1, -1.551, 10554.573, 228.042, 52631.267 20/12/17,07:53:28,15,09,1, 11.9,1,1, -1.551, 10554.559, 228.040, 52631.256 20/12/17,07:53:28,16,09,1, 11.9,1,1, -1.551, 10554.560, 228.050, 52631.231 20/12/17,07:53:28,17,09,1, 11.9,1,1, -1.551, 10554.564, 228.029, 52631.285 20/12/17,07:53:28,18,09,1, 11.9,1,1, -1.551, 10554.540, 228.009, 52631.277 20/12/17,07:53:28,19,09,1, 11.9,1,1, -1.551, 10554.559, 228.006, 52631.260 20/12/17,07:53:29,00,09,1, 11.8,1,1, -1.552, 10554.556, 228.006, 52631.260 20/12/17,07:53:29,01,09,1, 11.8,1,1, -1.552, 10554.571, 228.001, 52631.322 20/12/17,07:53:29,02,09,1, 11.8,1,1, -1.552, 10554.550, 228.003, 52631.265 20/12/17,07:53:29,03,09,1, 11.8,1,1, -1.552, 10554.550, 228.045, 52631.299 20/12/17,07:53:29,04,09,1, 11.8,1,1, -1.552, 10554.562, 228.028, 52631.253 20/12/17,07:53:29,05,09,1, 11.8,1,1, -1.552, 10554.541, 228.022, 52631.271 20/12/17,07:53:29,06,09,1, 11.8,1,1, -1.552, 10554.596, 228.037, 52631.280 20/12/17,07:53:29,07,09,1, 11.8,1,1, -1.552, 10554.565, 228.067, 52631.309 20/12/17,07:53:29,08,09,1, 11.8,1,1, -1.552, 10554.544, 228.008, 52631.245 20/12/17,07:53:29,09,09,1, 11.8,1,1, -1.552, 10554.542, 228.024, 52631.254 20/12/17,07:53:29,10,09,1, 11.8,1,1, -1.552, 10554.547, 228.031, 52631.242 20/12/17,07:53:29,11,09,1, 11.8,1,1, -1.552, 10554.537, 228.043, 52631.251 20/12/17,07:53:29,12,09,1, 11.8,1,1, -1.552, 10554.552, 228.059, 52631.297 20/12/17,07:53:29,13,09,1, 11.8,1,1, -1.552, 10554.576, 228.042, 52631.290 20/12/17,07:53:29,14,09,1, 11.8,1,1, -1.552, 10554.557, 228.021, 52631.250 20/12/17,07:53:29,15,09,1, 11.8,1,1, -1.552, 10554.548, 228.031, 52631.216 20/12/17,07:53:29,16,09,1, 11.8,1,1, -1.552, 10554.531, 228.016, 52631.198 20/12/17,07:53:29,17,09,1, 11.8,1,1, -1.552, 10554.535, 228.020, 52631.292 20/12/17,07:53:29,18,09,1, 11.8,1,1, -1.552, 10554.556, 228.015, 52631.293 20/12/17,07:53:29,19,09,1, 11.8,1,1, -1.552, 10554.540, 228.021, 52631.249 20/12/17,07:53:30,00,09,1, 11.9,1,1, -1.552, 10554.539, 228.021, 52631.249 20/12/17,07:53:30,01,09,1, 11.9,1,1, -1.552, 10554.543, 228.029, 52631.287 20/12/17,07:53:30,02,09,1, 11.9,1,1, -1.552, 10554.534, 228.008, 52631.240 20/12/17,07:53:30,03,09,1, 11.9,1,1, -1.552, 10554.530, 228.038, 52631.252 20/12/17,07:53:30,04,09,1, 11.9,1,1, -1.552, 10554.545, 228.008, 52631.273 20/12/17,07:53:30,05,09,1, 11.9,1,1, -1.552, 10554.554, 228.035, 52631.293 20/12/17,07:53:30,06,09,1, 11.9,1,1, -1.552, 10554.549, 227.990, 52631.258 20/12/17,07:53:30,07,09,1, 11.9,1,1, -1.552, 10554.554, 228.012, 52631.250 20/12/17,07:53:30,08,09,1, 11.9,1,1, -1.552, 10554.571, 228.014, 52631.232 20/12/17,07:53:30,09,09,1, 11.9,1,1, -1.552, 10554.576, 228.021, 52631.240 20/12/17,07:53:30,10,09,1, 11.9,1,1, -1.552, 10554.576, 228.034, 52631.269 20/12/17,07:53:30,11,09,1, 11.9,1,1, -1.552, 10554.567, 228.014, 52631.268 20/12/17,07:53:30,12,09,1, 11.9,1,1, -1.552, 10554.538, 228.038, 52631.252 20/12/17,07:53:30,13,09,1, 11.9,1,1, -1.552, 10554.559, 228.048, 52631.277 20/12/17,07:53:30,14,09,1, 11.9,1,1, -1.552, 10554.572, 228.043, 52631.215 20/12/17,07:53:30,15,09,1, 11.9,1,1, -1.552, 10554.530, 228.028, 52631.335 20/12/17,07:53:30,16,09,1, 11.9,1,1, -1.552, 10554.546, 228.028, 52631.278 20/12/17,07:53:30,17,09,1, 11.9,1,1, -1.552, 10554.532, 228.017, 52631.255 20/12/17,07:53:30,18,09,1, 11.9,1,1, -1.552, 10554.532, 228.027, 52631.254 20/12/17,07:53:30,19,09,1, 11.9,1,1, -1.552, 10554.561, 228.028, 52631.258 20/12/17,07:53:31,00,09,1, 11.8,1,1, -1.554, 10554.556, 228.028, 52631.258 20/12/17,07:53:31,01,09,1, 11.8,1,1, -1.554, 10554.570, 228.048, 52631.267 20/12/17,07:53:31,02,09,1, 11.8,1,1, -1.554, 10554.573, 228.012, 52631.264 20/12/17,07:53:31,03,09,1, 11.8,1,1, -1.554, 10554.529, 228.014, 52631.243 20/12/17,07:53:31,04,09,1, 11.8,1,1, -1.554, 10554.562, 228.019, 52631.185 20/12/17,07:53:31,05,09,1, 11.8,1,1, -1.554, 10554.575, 228.040, 52631.279 20/12/17,07:53:31,06,09,1, 11.8,1,1, -1.554, 10554.535, 228.015, 52631.237 20/12/17,07:53:31,07,09,1, 11.8,1,1, -1.554, 10554.543, 227.996, 52631.243 20/12/17,07:53:31,08,09,1, 11.8,1,1, -1.554, 10554.553, 228.020, 52631.218 20/12/17,07:53:31,09,09,1, 11.8,1,1, -1.554, 10554.553, 228.045, 52631.213 20/12/17,07:53:31,10,09,1, 11.8,1,1, -1.554, 10554.550, 228.041, 52631.198 20/12/17,07:53:31,11,09,1, 11.8,1,1, -1.554, 10554.555, 228.020, 52631.260 20/12/17,07:53:31,12,09,1, 11.8,1,1, -1.554, 10554.568, 228.010, 52631.258 20/12/17,07:53:31,13,09,1, 11.8,1,1, -1.554, 10554.559, 228.006, 52631.264 20/12/17,07:53:31,14,09,1, 11.8,1,1, -1.554, 10554.529, 227.994, 52631.229 20/12/17,07:53:31,15,09,1, 11.8,1,1, -1.554, 10554.556, 227.983, 52631.230 20/12/17,07:53:31,16,09,1, 11.8,1,1, -1.554, 10554.553, 228.023, 52631.234 20/12/17,07:53:31,17,09,1, 11.8,1,1, -1.554, 10554.564, 228.010, 52631.242 20/12/17,07:53:31,18,09,1, 11.8,1,1, -1.554, 10554.565, 228.026, 52631.219 20/12/17,07:53:31,19,09,1, 11.8,1,1, -1.554, 10554.570, 228.029, 52631.216 20/12/17,07:53:32,00,08,1, 11.9,1,1, -1.557, 10554.564, 228.029, 52631.216 20/12/17,07:53:32,01,08,1, 11.9,1,1, -1.557, 10554.582, 228.033, 52631.228 20/12/17,07:53:32,02,08,1, 11.9,1,1, -1.557, 10554.583, 228.030, 52631.230 20/12/17,07:53:32,03,08,1, 11.9,1,1, -1.557, 10554.550, 228.006, 52631.234 20/12/17,07:53:32,04,08,1, 11.9,1,1, -1.557, 10554.574, 228.011, 52631.236 20/12/17,07:53:32,05,08,1, 11.9,1,1, -1.557, 10554.565, 228.039, 52631.274 20/12/17,07:53:32,06,08,1, 11.9,1,1, -1.557, 10554.565, 228.017, 52631.266 20/12/17,07:53:32,07,08,1, 11.9,1,1, -1.557, 10554.571, 227.999, 52631.214 20/12/17,07:53:32,08,08,1, 11.9,1,1, -1.557, 10554.562, 227.979, 52631.210 20/12/17,07:53:32,09,08,1, 11.9,1,1, -1.557, 10554.551, 227.992, 52631.208 20/12/17,07:53:32,10,08,1, 11.9,1,1, -1.557, 10554.574, 227.991, 52631.238 20/12/17,07:53:32,11,08,1, 11.9,1,1, -1.557, 10554.579, 227.999, 52631.169 20/12/17,07:53:32,12,08,1, 11.9,1,1, -1.557, 10554.550, 227.995, 52631.209 20/12/17,07:53:32,13,08,1, 11.9,1,1, -1.557, 10554.560, 227.986, 52631.253 20/12/17,07:53:32,14,08,1, 11.9,1,1, -1.557, 10554.574, 228.017, 52631.240 20/12/17,07:53:32,15,08,1, 11.9,1,1, -1.557, 10554.586, 227.978, 52631.248 20/12/17,07:53:32,16,08,1, 11.9,1,1, -1.557, 10554.562, 227.983, 52631.187 20/12/17,07:53:32,17,08,1, 11.9,1,1, -1.557, 10554.567, 227.965, 52631.173 20/12/17,07:53:32,18,08,1, 11.9,1,1, -1.557, 10554.565, 228.006, 52631.218 20/12/17,07:53:32,19,08,1, 11.9,1,1, -1.557, 10554.579, 228.018, 52631.252 20/12/17,07:53:33,00,08,1, 11.9,1,1, -1.553, 10554.572, 228.018, 52631.252 20/12/17,07:53:33,01,08,1, 11.9,1,1, -1.553, 10554.580, 227.981, 52631.210 20/12/17,07:53:33,02,08,1, 11.9,1,1, -1.553, 10554.578, 228.012, 52631.206 20/12/17,07:53:33,03,08,1, 11.9,1,1, -1.553, 10554.577, 228.006, 52631.273 20/12/17,07:53:33,04,08,1, 11.9,1,1, -1.553, 10554.591, 228.014, 52631.245 20/12/17,07:53:33,05,08,1, 11.9,1,1, -1.553, 10554.583, 228.017, 52631.300 20/12/17,07:53:33,06,08,1, 11.9,1,1, -1.553, 10554.581, 227.979, 52631.266 20/12/17,07:53:33,07,08,1, 11.9,1,1, -1.553, 10554.573, 228.011, 52631.243 20/12/17,07:53:33,08,08,1, 11.9,1,1, -1.553, 10554.556, 227.997, 52631.245 20/12/17,07:53:33,09,08,1, 11.9,1,1, -1.553, 10554.591, 227.998, 52631.249 20/12/17,07:53:33,10,08,1, 11.9,1,1, -1.553, 10554.572, 227.987, 52631.206 20/12/17,07:53:33,11,08,1, 11.9,1,1, -1.553, 10554.568, 227.995, 52631.215 20/12/17,07:53:33,12,08,1, 11.9,1,1, -1.553, 10554.542, 227.984, 52631.125 20/12/17,07:53:33,13,08,1, 11.9,1,1, -1.553, 10554.620, 228.000, 52631.223 20/12/17,07:53:33,14,08,1, 11.9,1,1, -1.553, 10554.596, 227.978, 52631.179 20/12/17,07:53:33,15,08,1, 11.9,1,1, -1.553, 10554.588, 227.981, 52631.167 20/12/17,07:53:33,16,08,1, 11.9,1,1, -1.553, 10554.575, 227.989, 52631.142 20/12/17,07:53:33,17,08,1, 11.9,1,1, -1.553, 10554.558, 228.012, 52631.194 20/12/17,07:53:33,18,08,1, 11.9,1,1, -1.553, 10554.588, 227.998, 52631.237 20/12/17,07:53:33,19,08,1, 11.9,1,1, -1.553, 10554.568, 227.989, 52631.229 20/12/17,07:53:34,00,09,1, 11.9,1,1, -1.558, 10554.564, 227.989, 52631.229 20/12/17,07:53:34,01,09,1, 11.9,1,1, -1.558, 10554.575, 227.994, 52631.211 20/12/17,07:53:34,02,09,1, 11.9,1,1, -1.558, 10554.558, 227.969, 52631.232 20/12/17,07:53:34,03,09,1, 11.9,1,1, -1.558, 10554.593, 227.978, 52631.260 20/12/17,07:53:34,04,09,1, 11.9,1,1, -1.558, 10554.578, 227.973, 52631.209 20/12/17,07:53:34,05,09,1, 11.9,1,1, -1.558, 10554.569, 227.980, 52631.241 20/12/17,07:53:34,06,09,1, 11.9,1,1, -1.558, 10554.581, 227.991, 52631.241 20/12/17,07:53:34,07,09,1, 11.9,1,1, -1.558, 10554.555, 228.007, 52631.269 20/12/17,07:53:34,08,09,1, 11.9,1,1, -1.558, 10554.577, 227.993, 52631.293 20/12/17,07:53:34,09,09,1, 11.9,1,1, -1.558, 10554.567, 227.949, 52631.199 20/12/17,07:53:34,10,09,1, 11.9,1,1, -1.558, 10554.567, 227.985, 52631.240 20/12/17,07:53:34,11,09,1, 11.9,1,1, -1.558, 10554.587, 227.982, 52631.219 20/12/17,07:53:34,12,09,1, 11.9,1,1, -1.558, 10554.570, 227.969, 52631.233 20/12/17,07:53:34,13,09,1, 11.9,1,1, -1.558, 10554.556, 228.004, 52631.202 20/12/17,07:53:34,14,09,1, 11.9,1,1, -1.558, 10554.567, 227.983, 52631.209 20/12/17,07:53:34,15,09,1, 11.9,1,1, -1.558, 10554.570, 227.988, 52631.247 20/12/17,07:53:34,16,09,1, 11.9,1,1, -1.558, 10554.572, 227.974, 52631.223 20/12/17,07:53:34,17,09,1, 11.9,1,1, -1.558, 10554.569, 227.967, 52631.227 20/12/17,07:53:34,18,09,1, 11.9,1,1, -1.558, 10554.561, 227.995, 52631.259 20/12/17,07:53:34,19,09,1, 11.9,1,1, -1.558, 10554.581, 227.998, 52631.275 20/12/17,07:53:35,00,09,1, 11.8,1,1, -1.554, 10554.581, 227.998, 52631.275 20/12/17,07:53:35,01,09,1, 11.8,1,1, -1.554, 10554.584, 227.972, 52631.221 20/12/17,07:53:35,02,09,1, 11.8,1,1, -1.554, 10554.604, 227.947, 52631.042 20/12/17,07:53:35,03,09,1, 11.8,1,1, -1.554, 10554.605, 227.981, 52631.212 20/12/17,07:53:35,04,09,1, 11.8,1,1, -1.554, 10554.583, 227.969, 52631.210 20/12/17,07:53:35,05,09,1, 11.8,1,1, -1.554, 10554.590, 227.942, 52631.191 20/12/17,07:53:35,06,09,1, 11.8,1,1, -1.554, 10554.583, 227.970, 52631.191 20/12/17,07:53:35,07,09,1, 11.8,1,1, -1.554, 10554.566, 227.978, 52631.185 20/12/17,07:53:35,08,09,1, 11.8,1,1, -1.554, 10554.569, 227.976, 52631.237 20/12/17,07:53:35,09,09,1, 11.8,1,1, -1.554, 10554.585, 227.957, 52631.203 20/12/17,07:53:35,10,09,1, 11.8,1,1, -1.554, 10554.552, 227.964, 52631.227 20/12/17,07:53:35,11,09,1, 11.8,1,1, -1.554, 10554.590, 227.993, 52631.262 20/12/17,07:53:35,12,09,1, 11.8,1,1, -1.554, 10554.584, 227.970, 52631.187 20/12/17,07:53:35,13,09,1, 11.8,1,1, -1.554, 10554.564, 227.962, 52631.214 20/12/17,07:53:35,14,09,1, 11.8,1,1, -1.554, 10554.542, 227.956, 52631.182 20/12/17,07:53:35,15,09,1, 11.8,1,1, -1.554, 10554.573, 227.980, 52631.207 20/12/17,07:53:35,16,09,1, 11.8,1,1, -1.554, 10554.571, 227.963, 52631.225 20/12/17,07:53:35,17,09,1, 11.8,1,1, -1.554, 10554.586, 227.941, 52631.245 20/12/17,07:53:35,18,09,1, 11.8,1,1, -1.554, 10554.557, 227.952, 52631.218 20/12/17,07:53:35,19,09,1, 11.8,1,1, -1.554, 10554.606, 227.958, 52631.247 20/12/17,07:53:36,00,09,1, 11.9,1,1, -1.553, 10554.597, 227.958, 52631.247 20/12/17,07:53:36,01,09,1, 11.9,1,1, -1.553, 10554.588, 227.924, 52631.187 20/12/17,07:53:36,02,09,1, 11.9,1,1, -1.553, 10554.562, 227.944, 52631.192 20/12/17,07:53:36,03,09,1, 11.9,1,1, -1.553, 10554.573, 227.956, 52631.227 20/12/17,07:53:36,04,09,1, 11.9,1,1, -1.553, 10554.587, 227.953, 52631.263 20/12/17,07:53:36,05,09,1, 11.9,1,1, -1.553, 10554.565, 227.917, 52631.215 20/12/17,07:53:36,06,09,1, 11.9,1,1, -1.553, 10554.584, 227.936, 52631.246 20/12/17,07:53:36,07,09,1, 11.9,1,1, -1.553, 10554.571, 227.924, 52631.248 20/12/17,07:53:36,08,09,1, 11.9,1,1, -1.553, 10554.573, 227.946, 52631.214 20/12/17,07:53:36,09,09,1, 11.9,1,1, -1.553, 10554.563, 227.973, 52631.347 20/12/17,07:53:36,10,09,1, 11.9,1,1, -1.553, 10554.555, 227.966, 52631.231 20/12/17,07:53:36,11,09,1, 11.9,1,1, -1.553, 10554.560, 227.954, 52631.146 20/12/17,07:53:36,12,09,1, 11.9,1,1, -1.553, 10554.567, 227.936, 52631.216 20/12/17,07:53:36,13,09,1, 11.9,1,1, -1.553, 10554.582, 227.961, 52631.215 20/12/17,07:53:36,14,09,1, 11.9,1,1, -1.553, 10554.562, 227.940, 52631.224 20/12/17,07:53:36,15,09,1, 11.9,1,1, -1.553, 10554.561, 227.961, 52631.183 20/12/17,07:53:36,16,09,1, 11.9,1,1, -1.553, 10554.584, 227.955, 52631.220 20/12/17,07:53:36,17,09,1, 11.9,1,1, -1.553, 10554.570, 227.939, 52631.230 20/12/17,07:53:36,18,09,1, 11.9,1,1, -1.553, 10554.552, 227.939, 52631.200 20/12/17,07:53:36,19,09,1, 11.9,1,1, -1.553, 10554.576, 227.958, 52631.202 20/12/17,07:53:37,00,08,1, 11.8,1,1, -1.555, 10554.572, 227.958, 52631.202 20/12/17,07:53:37,01,08,1, 11.8,1,1, -1.555, 10554.584, 227.948, 52631.184 20/12/17,07:53:37,02,08,1, 11.8,1,1, -1.555, 10554.585, 227.938, 52631.189 20/12/17,07:53:37,03,08,1, 11.8,1,1, -1.555, 10554.586, 227.955, 52631.221 20/12/17,07:53:37,04,08,1, 11.8,1,1, -1.555, 10554.587, 227.945, 52631.203 20/12/17,07:53:37,05,08,1, 11.8,1,1, -1.555, 10554.565, 227.941, 52631.215 20/12/17,07:53:37,06,08,1, 11.8,1,1, -1.555, 10554.565, 227.940, 52631.205 20/12/17,07:53:37,07,08,1, 11.8,1,1, -1.555, 10554.564, 227.954, 52631.188 20/12/17,07:53:37,08,08,1, 11.8,1,1, -1.555, 10554.592, 227.931, 52631.184 20/12/17,07:53:37,09,08,1, 11.8,1,1, -1.555, 10554.582, 227.917, 52631.200 20/12/17,07:53:37,10,08,1, 11.8,1,1, -1.555, 10554.565, 227.931, 52631.204 20/12/17,07:53:37,11,08,1, 11.8,1,1, -1.555, 10554.541, 227.956, 52631.209 20/12/17,07:53:37,12,08,1, 11.8,1,1, -1.555, 10554.577, 227.942, 52631.185 20/12/17,07:53:37,13,08,1, 11.8,1,1, -1.555, 10554.552, 227.940, 52631.211 20/12/17,07:53:37,14,08,1, 11.8,1,1, -1.555, 10554.564, 227.909, 52631.228 20/12/17,07:53:37,15,08,1, 11.8,1,1, -1.555, 10554.561, 227.921, 52631.224 20/12/17,07:53:37,16,08,1, 11.8,1,1, -1.555, 10554.558, 227.939, 52631.222 20/12/17,07:53:37,17,08,1, 11.8,1,1, -1.555, 10554.582, 227.938, 52631.257 20/12/17,07:53:37,18,08,1, 11.8,1,1, -1.555, 10554.578, 227.907, 52631.217 20/12/17,07:53:37,19,08,1, 11.8,1,1, -1.555, 10554.566, 227.908, 52631.218 20/12/17,07:53:38,00,09,1, 11.8,1,1, -1.548, 10554.564, 227.908, 52631.218 20/12/17,07:53:38,01,09,1, 11.8,1,1, -1.548, 10554.577, 227.942, 52631.244 20/12/17,07:53:38,02,09,1, 11.8,1,1, -1.548, 10554.576, 227.922, 52631.226 20/12/17,07:53:38,03,09,1, 11.8,1,1, -1.548, 10554.565, 227.923, 52631.206 20/12/17,07:53:38,04,09,1, 11.8,1,1, -1.548, 10554.549, 227.938, 52631.063 20/12/17,07:53:38,05,09,1, 11.8,1,1, -1.548, 10554.578, 227.922, 52631.321 20/12/17,07:53:38,06,09,1, 11.8,1,1, -1.548, 10554.581, 227.947, 52631.226 20/12/17,07:53:38,07,09,1, 11.8,1,1, -1.548, 10554.554, 227.941, 52631.208 20/12/17,07:53:38,08,09,1, 11.8,1,1, -1.548, 10554.586, 227.938, 52631.195 20/12/17,07:53:38,09,09,1, 11.8,1,1, -1.548, 10554.568, 227.931, 52631.234 20/12/17,07:53:38,10,09,1, 11.8,1,1, -1.548, 10554.578, 227.932, 52631.269 20/12/17,07:53:38,11,09,1, 11.8,1,1, -1.548, 10554.597, 227.920, 52631.231 20/12/17,07:53:38,12,09,1, 11.8,1,1, -1.548, 10554.555, 227.934, 52631.214 20/12/17,07:53:38,13,09,1, 11.8,1,1, -1.548, 10554.589, 227.940, 52631.236 20/12/17,07:53:38,14,09,1, 11.8,1,1, -1.548, 10554.554, 227.921, 52631.233 20/12/17,07:53:38,15,09,1, 11.8,1,1, -1.548, 10554.568, 227.918, 52631.245 20/12/17,07:53:38,16,09,1, 11.8,1,1, -1.548, 10554.561, 227.931, 52631.233 20/12/17,07:53:38,17,09,1, 11.8,1,1, -1.548, 10554.562, 227.925, 52631.227 20/12/17,07:53:38,18,09,1, 11.8,1,1, -1.548, 10554.559, 227.933, 52631.239 20/12/17,07:53:38,19,09,1, 11.8,1,1, -1.548, 10554.554, 227.930, 52631.263 20/12/17,07:53:39,00,08,1, 11.9,1,1, -1.555, 10554.547, 227.930, 52631.263 20/12/17,07:53:39,01,08,1, 11.9,1,1, -1.555, 10554.558, 227.948, 52631.259 20/12/17,07:53:39,02,08,1, 11.9,1,1, -1.555, 10554.572, 227.930, 52631.248 20/12/17,07:53:39,03,08,1, 11.9,1,1, -1.555, 10554.555, 227.906, 52631.225 20/12/17,07:53:39,04,08,1, 11.9,1,1, -1.555, 10554.551, 227.925, 52631.205 20/12/17,07:53:39,05,08,1, 11.9,1,1, -1.555, 10554.541, 227.909, 52631.275 20/12/17,07:53:39,06,08,1, 11.9,1,1, -1.555, 10554.584, 227.934, 52631.252 20/12/17,07:53:39,07,08,1, 11.9,1,1, -1.555, 10554.568, 227.928, 52631.275 20/12/17,07:53:39,08,08,1, 11.9,1,1, -1.555, 10554.544, 227.903, 52631.266 20/12/17,07:53:39,09,08,1, 11.9,1,1, -1.555, 10554.557, 227.928, 52631.249 20/12/17,07:53:39,10,08,1, 11.9,1,1, -1.555, 10554.554, 227.926, 52631.267 20/12/17,07:53:39,11,08,1, 11.9,1,1, -1.555, 10554.551, 227.923, 52631.227 20/12/17,07:53:39,12,08,1, 11.9,1,1, -1.555, 10554.563, 227.923, 52631.230 20/12/17,07:53:39,13,08,1, 11.9,1,1, -1.555, 10554.572, 227.920, 52631.239 20/12/17,07:53:39,14,08,1, 11.9,1,1, -1.555, 10554.562, 227.927, 52631.231 20/12/17,07:53:39,15,08,1, 11.9,1,1, -1.555, 10554.554, 227.907, 52631.240 20/12/17,07:53:39,16,08,1, 11.9,1,1, -1.555, 10554.590, 227.888, 52630.983 20/12/17,07:53:39,17,08,1, 11.9,1,1, -1.555, 10554.592, 227.902, 52631.172 20/12/17,07:53:39,18,08,1, 11.9,1,1, -1.555, 10554.557, 227.938, 52631.228 20/12/17,07:53:39,19,08,1, 11.9,1,1, -1.555, 10554.561, 227.899, 52631.247 20/12/17,07:53:40,00,09,1, 11.8,1,1, -1.557, 10554.556, 227.899, 52631.247 20/12/17,07:53:40,01,09,1, 11.8,1,1, -1.557, 10554.580, 227.922, 52631.194 20/12/17,07:53:40,02,09,1, 11.8,1,1, -1.557, 10554.511, 227.920, 52631.332 20/12/17,07:53:40,03,09,1, 11.8,1,1, -1.557, 10554.558, 227.919, 52631.262 20/12/17,07:53:40,04,09,1, 11.8,1,1, -1.557, 10554.540, 227.907, 52631.208 20/12/17,07:53:40,05,09,1, 11.8,1,1, -1.557, 10554.574, 227.901, 52631.236 20/12/17,07:53:40,06,09,1, 11.8,1,1, -1.557, 10554.539, 227.890, 52631.241 20/12/17,07:53:40,07,09,1, 11.8,1,1, -1.557, 10554.559, 227.909, 52631.233 20/12/17,07:53:40,08,09,1, 11.8,1,1, -1.557, 10554.563, 227.895, 52631.221 20/12/17,07:53:40,09,09,1, 11.8,1,1, -1.557, 10554.567, 227.897, 52631.187 20/12/17,07:53:40,10,09,1, 11.8,1,1, -1.557, 10554.566, 227.921, 52631.264 20/12/17,07:53:40,11,09,1, 11.8,1,1, -1.557, 10554.551, 227.902, 52631.202 20/12/17,07:53:40,12,09,1, 11.8,1,1, -1.557, 10554.553, 227.892, 52631.191 20/12/17,07:53:40,13,09,1, 11.8,1,1, -1.557, 10554.554, 227.924, 52631.247 20/12/17,07:53:40,14,09,1, 11.8,1,1, -1.557, 10554.565, 227.909, 52631.251 20/12/17,07:53:40,15,09,1, 11.8,1,1, -1.557, 10554.541, 227.911, 52631.250 20/12/17,07:53:40,16,09,1, 11.8,1,1, -1.557, 10554.519, 227.897, 52631.228 20/12/17,07:53:40,17,09,1, 11.8,1,1, -1.557, 10554.524, 227.874, 52631.201 20/12/17,07:53:40,18,09,1, 11.8,1,1, -1.557, 10554.533, 227.898, 52631.214 20/12/17,07:53:40,19,09,1, 11.8,1,1, -1.557, 10554.540, 227.923, 52631.237 20/12/17,07:53:41,00,10,1, 11.9,1,1, -1.552, 10554.539, 227.923, 52631.237 20/12/17,07:53:41,01,10,1, 11.9,1,1, -1.552, 10554.536, 227.896, 52631.222 20/12/17,07:53:41,02,10,1, 11.9,1,1, -1.552, 10554.545, 227.932, 52631.284 20/12/17,07:53:41,03,10,1, 11.9,1,1, -1.552, 10554.558, 227.926, 52631.228 20/12/17,07:53:41,04,10,1, 11.9,1,1, -1.552, 10554.524, 227.897, 52631.206 20/12/17,07:53:41,05,10,1, 11.9,1,1, -1.552, 10554.535, 227.896, 52631.217 20/12/17,07:53:41,06,10,1, 11.9,1,1, -1.552, 10554.543, 227.908, 52631.253 20/12/17,07:53:41,07,10,1, 11.9,1,1, -1.552, 10554.523, 227.886, 52631.205 20/12/17,07:53:41,08,10,1, 11.9,1,1, -1.552, 10554.528, 227.920, 52631.244 20/12/17,07:53:41,09,10,1, 11.9,1,1, -1.552, 10554.523, 227.922, 52631.228 20/12/17,07:53:41,10,10,1, 11.9,1,1, -1.552, 10554.510, 227.866, 52631.193 20/12/17,07:53:41,11,10,1, 11.9,1,1, -1.552, 10554.523, 227.920, 52631.231 20/12/17,07:53:41,12,10,1, 11.9,1,1, -1.552, 10554.517, 227.892, 52631.194 20/12/17,07:53:41,13,10,1, 11.9,1,1, -1.552, 10554.520, 227.890, 52631.208 20/12/17,07:53:41,14,10,1, 11.9,1,1, -1.552, 10554.516, 227.893, 52631.229 20/12/17,07:53:41,15,10,1, 11.9,1,1, -1.552, 10554.514, 227.910, 52631.228 20/12/17,07:53:41,16,10,1, 11.9,1,1, -1.552, 10554.528, 227.875, 52631.204 20/12/17,07:53:41,17,10,1, 11.9,1,1, -1.552, 10554.492, 227.867, 52631.225 20/12/17,07:53:41,18,10,1, 11.9,1,1, -1.552, 10554.511, 227.936, 52631.260 20/12/17,07:53:41,19,10,1, 11.9,1,1, -1.552, 10554.530, 227.918, 52631.295 20/12/17,07:53:42,00,10,1, 11.8,1,1, -1.555, 10554.522, 227.918, 52631.295 20/12/17,07:53:42,01,10,1, 11.8,1,1, -1.555, 10554.488, 227.907, 52631.234 20/12/17,07:53:42,02,10,1, 11.8,1,1, -1.555, 10554.497, 227.896, 52631.238 20/12/17,07:53:42,03,10,1, 11.8,1,1, -1.555, 10554.488, 227.909, 52631.268 20/12/17,07:53:42,04,10,1, 11.8,1,1, -1.555, 10554.511, 227.886, 52631.264 20/12/17,07:53:42,05,10,1, 11.8,1,1, -1.555, 10554.524, 227.859, 52631.238 20/12/17,07:53:42,06,10,1, 11.8,1,1, -1.555, 10554.508, 227.851, 52631.229 20/12/17,07:53:42,07,10,1, 11.8,1,1, -1.555, 10554.492, 227.886, 52631.220 20/12/17,07:53:42,08,10,1, 11.8,1,1, -1.555, 10554.483, 227.902, 52631.265 20/12/17,07:53:42,09,10,1, 11.8,1,1, -1.555, 10554.527, 227.885, 52631.248 20/12/17,07:53:42,10,10,1, 11.8,1,1, -1.555, 10554.505, 227.913, 52631.393 20/12/17,07:53:42,11,10,1, 11.8,1,1, -1.555, 10554.536, 227.885, 52631.129 20/12/17,07:53:42,12,10,1, 11.8,1,1, -1.555, 10554.518, 227.886, 52631.189 20/12/17,07:53:42,13,10,1, 11.8,1,1, -1.555, 10554.520, 227.838, 52631.163 20/12/17,07:53:42,14,10,1, 11.8,1,1, -1.555, 10554.514, 227.874, 52631.209 20/12/17,07:53:42,15,10,1, 11.8,1,1, -1.555, 10554.517, 227.891, 52631.241 20/12/17,07:53:42,16,10,1, 11.8,1,1, -1.555, 10554.506, 227.865, 52631.201 20/12/17,07:53:42,17,10,1, 11.8,1,1, -1.555, 10554.506, 227.857, 52631.219 20/12/17,07:53:42,18,10,1, 11.8,1,1, -1.555, 10554.500, 227.883, 52631.189 20/12/17,07:53:42,19,10,1, 11.8,1,1, -1.555, 10554.485, 227.886, 52631.237 20/12/17,07:53:43,00,09,1, 11.9,1,1, -1.552, 10554.481, 227.886, 52631.237 20/12/17,07:53:43,01,09,1, 11.9,1,1, -1.552, 10554.486, 227.872, 52631.180 20/12/17,07:53:43,02,09,1, 11.9,1,1, -1.552, 10554.480, 227.869, 52631.172 20/12/17,07:53:43,03,09,1, 11.9,1,1, -1.552, 10554.488, 227.900, 52631.210 20/12/17,07:53:43,04,09,1, 11.9,1,1, -1.552, 10554.483, 227.878, 52631.189 20/12/17,07:53:43,05,09,1, 11.9,1,1, -1.552, 10554.483, 227.881, 52631.228 20/12/17,07:53:43,06,09,1, 11.9,1,1, -1.552, 10554.478, 227.890, 52631.186 20/12/17,07:53:43,07,09,1, 11.9,1,1, -1.552, 10554.495, 227.862, 52631.183 20/12/17,07:53:43,08,09,1, 11.9,1,1, -1.552, 10554.507, 227.877, 52631.234 20/12/17,07:53:43,09,09,1, 11.9,1,1, -1.552, 10554.485, 227.828, 52631.183 20/12/17,07:53:43,10,09,1, 11.9,1,1, -1.552, 10554.465, 227.871, 52631.218 20/12/17,07:53:43,11,09,1, 11.9,1,1, -1.552, 10554.474, 227.909, 52631.238 20/12/17,07:53:43,12,09,1, 11.9,1,1, -1.552, 10554.490, 227.884, 52630.966 20/12/17,07:53:43,13,09,1, 11.9,1,1, -1.552, 10554.416, 227.887, 52631.045 20/12/17,07:53:43,14,09,1, 11.9,1,1, -1.552, 10554.449, 227.905, 52631.321 20/12/17,07:53:43,15,09,1, 11.9,1,1, -1.552, 10554.496, 227.872, 52631.300 20/12/17,07:53:43,16,09,1, 11.9,1,1, -1.552, 10554.477, 227.876, 52631.234 20/12/17,07:53:43,17,09,1, 11.9,1,1, -1.552, 10554.492, 227.880, 52631.271 20/12/17,07:53:43,18,09,1, 11.9,1,1, -1.552, 10554.468, 227.881, 52631.222 20/12/17,07:53:43,19,09,1, 11.9,1,1, -1.552, 10554.480, 227.882, 52631.224 20/12/17,07:53:44,00,09,1, 11.8,1,1, -1.556, 10554.472, 227.882, 52631.224 20/12/17,07:53:44,01,09,1, 11.8,1,1, -1.556, 10554.445, 227.868, 52631.244 20/12/17,07:53:44,02,09,1, 11.8,1,1, -1.556, 10554.446, 227.864, 52631.210 20/12/17,07:53:44,03,09,1, 11.8,1,1, -1.556, 10554.462, 227.884, 52631.212 20/12/17,07:53:44,04,09,1, 11.8,1,1, -1.556, 10554.463, 227.867, 52631.213 20/12/17,07:53:44,05,09,1, 11.8,1,1, -1.556, 10554.467, 227.892, 52631.213 20/12/17,07:53:44,06,09,1, 11.8,1,1, -1.556, 10554.468, 227.854, 52631.195 20/12/17,07:53:44,07,09,1, 11.8,1,1, -1.556, 10554.443, 227.882, 52631.229 20/12/17,07:53:44,08,09,1, 11.8,1,1, -1.556, 10554.474, 227.874, 52631.239 20/12/17,07:53:44,09,09,1, 11.8,1,1, -1.556, 10554.456, 227.890, 52631.224 20/12/17,07:53:44,10,09,1, 11.8,1,1, -1.556, 10554.483, 227.889, 52631.328 20/12/17,07:53:44,11,09,1, 11.8,1,1, -1.556, 10554.401, 227.889, 52631.510 20/12/17,07:53:44,12,09,1, 11.8,1,1, -1.556, 10554.423, 227.881, 52631.324 20/12/17,07:53:44,13,09,1, 11.8,1,1, -1.556, 10554.455, 227.885, 52631.304 20/12/17,07:53:44,14,09,1, 11.8,1,1, -1.556, 10554.447, 227.891, 52631.261 20/12/17,07:53:44,15,09,1, 11.8,1,1, -1.556, 10554.454, 227.907, 52631.277 20/12/17,07:53:44,16,09,1, 11.8,1,1, -1.556, 10554.458, 227.898, 52631.272 20/12/17,07:53:44,17,09,1, 11.8,1,1, -1.556, 10554.454, 227.873, 52631.237 20/12/17,07:53:44,18,09,1, 11.8,1,1, -1.556, 10554.420, 227.876, 52631.225 20/12/17,07:53:44,19,09,1, 11.8,1,1, -1.556, 10554.452, 227.852, 52631.217 20/12/17,07:53:45,00,09,1, 11.8,1,1, -1.554, 10554.447, 227.852, 52631.217 20/12/17,07:53:45,01,09,1, 11.8,1,1, -1.554, 10554.462, 227.868, 52631.221 20/12/17,07:53:45,02,09,1, 11.8,1,1, -1.554, 10554.474, 227.850, 52631.244 20/12/17,07:53:45,03,09,1, 11.8,1,1, -1.554, 10554.461, 227.861, 52631.248 20/12/17,07:53:45,04,09,1, 11.8,1,1, -1.554, 10554.468, 227.853, 52631.258 20/12/17,07:53:45,05,09,1, 11.8,1,1, -1.554, 10554.473, 227.865, 52631.235 20/12/17,07:53:45,06,09,1, 11.8,1,1, -1.554, 10554.438, 227.877, 52631.202 20/12/17,07:53:45,07,09,1, 11.8,1,1, -1.554, 10554.456, 227.859, 52631.225 20/12/17,07:53:45,08,09,1, 11.8,1,1, -1.554, 10554.445, 227.891, 52631.278 20/12/17,07:53:45,09,09,1, 11.8,1,1, -1.554, 10554.439, 227.861, 52631.224 20/12/17,07:53:45,10,09,1, 11.8,1,1, -1.554, 10554.450, 227.850, 52631.243 20/12/17,07:53:45,11,09,1, 11.8,1,1, -1.554, 10554.449, 227.838, 52631.255 20/12/17,07:53:45,12,09,1, 11.8,1,1, -1.554, 10554.456, 227.848, 52631.207 20/12/17,07:53:45,13,09,1, 11.8,1,1, -1.554, 10554.426, 227.850, 52631.215 20/12/17,07:53:45,14,09,1, 11.8,1,1, -1.554, 10554.453, 227.861, 52631.222 20/12/17,07:53:45,15,09,1, 11.8,1,1, -1.554, 10554.442, 227.854, 52631.227 20/12/17,07:53:45,16,09,1, 11.8,1,1, -1.554, 10554.414, 227.857, 52631.247 20/12/17,07:53:45,17,09,1, 11.8,1,1, -1.554, 10554.433, 227.862, 52631.223 20/12/17,07:53:45,18,09,1, 11.8,1,1, -1.554, 10554.427, 227.878, 52631.235 20/12/17,07:53:45,19,09,1, 11.8,1,1, -1.554, 10554.417, 227.833, 52631.214 20/12/17,07:53:46,00,10,1, 11.8,1,1, -1.556, 10554.414, 227.833, 52631.214 20/12/17,07:53:46,01,10,1, 11.8,1,1, -1.556, 10554.400, 227.879, 52631.234 20/12/17,07:53:46,02,10,1, 11.8,1,1, -1.556, 10554.430, 227.866, 52631.220 20/12/17,07:53:46,03,10,1, 11.8,1,1, -1.556, 10554.411, 227.861, 52631.209 20/12/17,07:53:46,04,10,1, 11.8,1,1, -1.556, 10554.421, 227.846, 52631.234 20/12/17,07:53:46,05,10,1, 11.8,1,1, -1.556, 10554.405, 227.845, 52631.256 20/12/17,07:53:46,06,10,1, 11.8,1,1, -1.556, 10554.395, 227.881, 52631.235 20/12/17,07:53:46,07,10,1, 11.8,1,1, -1.556, 10554.427, 227.863, 52631.231 20/12/17,07:53:46,08,10,1, 11.8,1,1, -1.556, 10554.409, 227.817, 52631.234 20/12/17,07:53:46,09,10,1, 11.8,1,1, -1.556, 10554.423, 227.896, 52631.279 20/12/17,07:53:46,10,10,1, 11.8,1,1, -1.556, 10554.433, 227.868, 52631.301 20/12/17,07:53:46,11,10,1, 11.8,1,1, -1.556, 10554.417, 227.836, 52631.209 20/12/17,07:53:46,12,10,1, 11.8,1,1, -1.556, 10554.416, 227.860, 52631.224 20/12/17,07:53:46,13,10,1, 11.8,1,1, -1.556, 10554.428, 227.882, 52631.234 20/12/17,07:53:46,14,10,1, 11.8,1,1, -1.556, 10554.431, 227.841, 52631.218 20/12/17,07:53:46,15,10,1, 11.8,1,1, -1.556, 10554.414, 227.860, 52631.278 20/12/17,07:53:46,16,10,1, 11.8,1,1, -1.556, 10554.406, 227.847, 52631.240 20/12/17,07:53:46,17,10,1, 11.8,1,1, -1.556, 10554.410, 227.852, 52631.256 20/12/17,07:53:46,18,10,1, 11.8,1,1, -1.556, 10554.426, 227.824, 52631.237 20/12/17,07:53:46,19,10,1, 11.8,1,1, -1.556, 10554.412, 227.829, 52631.266 20/12/17,07:53:47,00,09,1, 11.8,1,1, -1.553, 10554.405, 227.829, 52631.266 20/12/17,07:53:47,01,09,1, 11.8,1,1, -1.553, 10554.428, 227.892, 52631.302 20/12/17,07:53:47,02,09,1, 11.8,1,1, -1.553, 10554.418, 227.845, 52631.228 20/12/17,07:53:47,03,09,1, 11.8,1,1, -1.553, 10554.426, 227.850, 52631.249 20/12/17,07:53:47,04,09,1, 11.8,1,1, -1.553, 10554.410, 227.833, 52631.220 20/12/17,07:53:47,05,09,1, 11.8,1,1, -1.553, 10554.387, 227.843, 52631.274 20/12/17,07:53:47,06,09,1, 11.8,1,1, -1.553, 10554.404, 227.841, 52631.248 20/12/17,07:53:47,07,09,1, 11.8,1,1, -1.553, 10554.408, 227.866, 52631.250 20/12/17,07:53:47,08,09,1, 11.8,1,1, -1.553, 10554.408, 227.837, 52631.235 20/12/17,07:53:47,09,09,1, 11.8,1,1, -1.553, 10554.386, 227.837, 52631.206 20/12/17,07:53:47,10,09,1, 11.8,1,1, -1.553, 10554.383, 227.866, 52631.226 20/12/17,07:53:47,11,09,1, 11.8,1,1, -1.553, 10554.408, 227.824, 52631.222 20/12/17,07:53:47,12,09,1, 11.8,1,1, -1.553, 10554.396, 227.870, 52631.230 20/12/17,07:53:47,13,09,1, 11.8,1,1, -1.553, 10554.416, 227.859, 52631.210 20/12/17,07:53:47,14,09,1, 11.8,1,1, -1.553, 10554.398, 227.852, 52631.247 20/12/17,07:53:47,15,09,1, 11.8,1,1, -1.553, 10554.422, 227.883, 52631.219 20/12/17,07:53:47,16,09,1, 11.8,1,1, -1.553, 10554.402, 227.828, 52631.200 20/12/17,07:53:47,17,09,1, 11.8,1,1, -1.553, 10554.387, 227.865, 52631.226 20/12/17,07:53:47,18,09,1, 11.8,1,1, -1.553, 10554.391, 227.866, 52631.235 20/12/17,07:53:47,19,09,1, 11.8,1,1, -1.553, 10554.390, 227.855, 52631.244 20/12/17,07:53:48,00,10,1, 11.9,1,1, -1.554, 10554.389, 227.855, 52631.244 20/12/17,07:53:48,01,10,1, 11.9,1,1, -1.554, 10554.400, 227.872, 52631.276 20/12/17,07:53:48,02,10,1, 11.9,1,1, -1.554, 10554.410, 227.837, 52631.265 20/12/17,07:53:48,03,10,1, 11.9,1,1, -1.554, 10554.403, 227.853, 52631.300 20/12/17,07:53:48,04,10,1, 11.9,1,1, -1.554, 10554.402, 227.847, 52631.232 20/12/17,07:53:48,05,10,1, 11.9,1,1, -1.554, 10554.392, 227.857, 52631.257 20/12/17,07:53:48,06,10,1, 11.9,1,1, -1.554, 10554.397, 227.880, 52631.288 20/12/17,07:53:48,07,10,1, 11.9,1,1, -1.554, 10554.389, 227.888, 52631.240 20/12/17,07:53:48,08,10,1, 11.9,1,1, -1.554, 10554.372, 227.854, 52631.245 20/12/17,07:53:48,09,10,1, 11.9,1,1, -1.554, 10554.380, 227.844, 52631.216 20/12/17,07:53:48,10,10,1, 11.9,1,1, -1.554, 10554.399, 227.893, 52631.277 20/12/17,07:53:48,11,10,1, 11.9,1,1, -1.554, 10554.386, 227.876, 52631.178 20/12/17,07:53:48,12,10,1, 11.9,1,1, -1.554, 10554.359, 227.856, 52631.210 20/12/17,07:53:48,13,10,1, 11.9,1,1, -1.554, 10554.406, 227.929, 52631.242 20/12/17,07:53:48,14,10,1, 11.9,1,1, -1.554, 10554.371, 227.916, 52631.268 20/12/17,07:53:48,15,10,1, 11.9,1,1, -1.554, 10554.376, 227.888, 52631.230 20/12/17,07:53:48,16,10,1, 11.9,1,1, -1.554, 10554.391, 227.890, 52631.253 20/12/17,07:53:48,17,10,1, 11.9,1,1, -1.554, 10554.352, 227.872, 52631.220 20/12/17,07:53:48,18,10,1, 11.9,1,1, -1.554, 10554.378, 227.883, 52631.273 20/12/17,07:53:48,19,10,1, 11.9,1,1, -1.554, 10554.373, 227.878, 52631.233 20/12/17,07:53:49,00,09,1, 11.9,1,1, -1.553, 10554.372, 227.878, 52631.233 20/12/17,07:53:49,01,09,1, 11.9,1,1, -1.553, 10554.373, 227.855, 52631.237 20/12/17,07:53:49,02,09,1, 11.9,1,1, -1.553, 10554.362, 227.888, 52631.244 20/12/17,07:53:49,03,09,1, 11.9,1,1, -1.553, 10554.366, 227.866, 52631.233 20/12/17,07:53:49,04,09,1, 11.9,1,1, -1.553, 10554.372, 227.871, 52631.286 20/12/17,07:53:49,05,09,1, 11.9,1,1, -1.553, 10554.362, 227.882, 52631.229 20/12/17,07:53:49,06,09,1, 11.9,1,1, -1.553, 10554.389, 227.870, 52631.229 20/12/17,07:53:49,07,09,1, 11.9,1,1, -1.553, 10554.359, 227.840, 52631.189 20/12/17,07:53:49,08,09,1, 11.9,1,1, -1.553, 10554.351, 227.846, 52631.227 20/12/17,07:53:49,09,09,1, 11.9,1,1, -1.553, 10554.373, 227.854, 52631.215 20/12/17,07:53:49,10,09,1, 11.9,1,1, -1.553, 10554.367, 227.879, 52631.261 20/12/17,07:53:49,11,09,1, 11.9,1,1, -1.553, 10554.370, 227.826, 52631.257 20/12/17,07:53:49,12,09,1, 11.9,1,1, -1.553, 10554.351, 227.844, 52631.231 20/12/17,07:53:49,13,09,1, 11.9,1,1, -1.553, 10554.362, 227.847, 52631.249 20/12/17,07:53:49,14,09,1, 11.9,1,1, -1.553, 10554.367, 227.855, 52631.243 20/12/17,07:53:49,15,09,1, 11.9,1,1, -1.553, 10554.363, 227.877, 52631.274 20/12/17,07:53:49,16,09,1, 11.9,1,1, -1.553, 10554.338, 227.852, 52631.266 20/12/17,07:53:49,17,09,1, 11.9,1,1, -1.553, 10554.358, 227.838, 52631.252 20/12/17,07:53:49,18,09,1, 11.9,1,1, -1.553, 10554.364, 227.892, 52631.249 20/12/17,07:53:49,19,09,1, 11.9,1,1, -1.553, 10554.335, 227.862, 52631.245 20/12/17,07:53:50,00,10,1, 11.8,1,1, -1.551, 10554.330, 227.862, 52631.245 20/12/17,07:53:50,01,10,1, 11.8,1,1, -1.551, 10554.357, 227.847, 52631.263 20/12/17,07:53:50,02,10,1, 11.8,1,1, -1.551, 10554.349, 227.842, 52631.258 20/12/17,07:53:50,03,10,1, 11.8,1,1, -1.551, 10554.352, 227.874, 52631.219 20/12/17,07:53:50,04,10,1, 11.8,1,1, -1.551, 10554.392, 227.860, 52631.232 20/12/17,07:53:50,05,10,1, 11.8,1,1, -1.551, 10554.361, 227.853, 52631.369 20/12/17,07:53:50,06,10,1, 11.8,1,1, -1.551, 10554.374, 227.870, 52631.202 20/12/17,07:53:50,07,10,1, 11.8,1,1, -1.551, 10554.366, 227.883, 52631.292 20/12/17,07:53:50,08,10,1, 11.8,1,1, -1.551, 10554.370, 227.887, 52631.328 20/12/17,07:53:50,09,10,1, 11.8,1,1, -1.551, 10554.385, 227.864, 52631.314 20/12/17,07:53:50,10,10,1, 11.8,1,1, -1.551, 10554.308, 227.897, 52631.324 20/12/17,07:53:50,11,10,1, 11.8,1,1, -1.551, 10554.387, 227.888, 52631.334 20/12/17,07:53:50,12,10,1, 11.8,1,1, -1.551, 10554.358, 227.881, 52631.319 20/12/17,07:53:50,13,10,1, 11.8,1,1, -1.551, 10554.377, 227.869, 52631.366 20/12/17,07:53:50,14,10,1, 11.8,1,1, -1.551, 10554.370, 227.865, 52631.324 20/12/17,07:53:50,15,10,1, 11.8,1,1, -1.551, 10554.374, 227.864, 52631.324 20/12/17,07:53:50,16,10,1, 11.8,1,1, -1.551, 10554.349, 227.873, 52631.342 20/12/17,07:53:50,17,10,1, 11.8,1,1, -1.551, 10554.360, 227.885, 52631.362 20/12/17,07:53:50,18,10,1, 11.8,1,1, -1.551, 10554.343, 227.872, 52631.371 20/12/17,07:53:50,19,10,1, 11.8,1,1, -1.551, 10554.341, 227.850, 52631.349 20/12/17,07:53:51,00,09,1, 11.8,1,1, -1.556, 10554.339, 227.850, 52631.349 20/12/17,07:53:51,01,09,1, 11.8,1,1, -1.556, 10554.330, 227.883, 52631.344 20/12/17,07:53:51,02,09,1, 11.8,1,1, -1.556, 10554.352, 227.869, 52631.342 20/12/17,07:53:51,03,09,1, 11.8,1,1, -1.556, 10554.351, 227.867, 52631.309 20/12/17,07:53:51,04,09,1, 11.8,1,1, -1.556, 10554.347, 227.857, 52631.359 20/12/17,07:53:51,05,09,1, 11.8,1,1, -1.556, 10554.348, 227.849, 52631.311 20/12/17,07:53:51,06,09,1, 11.8,1,1, -1.556, 10554.364, 227.866, 52631.326 20/12/17,07:53:51,07,09,1, 11.8,1,1, -1.556, 10554.364, 227.867, 52631.316 20/12/17,07:53:51,08,09,1, 11.8,1,1, -1.556, 10554.354, 227.882, 52631.342 20/12/17,07:53:51,09,09,1, 11.8,1,1, -1.556, 10554.370, 227.858, 52631.291 20/12/17,07:53:51,10,09,1, 11.8,1,1, -1.556, 10554.340, 227.873, 52631.357 20/12/17,07:53:51,11,09,1, 11.8,1,1, -1.556, 10554.334, 227.869, 52631.372 20/12/17,07:53:51,12,09,1, 11.8,1,1, -1.556, 10554.359, 227.876, 52631.361 20/12/17,07:53:51,13,09,1, 11.8,1,1, -1.556, 10554.333, 227.880, 52631.291 20/12/17,07:53:51,14,09,1, 11.8,1,1, -1.556, 10554.341, 227.873, 52631.339 20/12/17,07:53:51,15,09,1, 11.8,1,1, -1.556, 10554.343, 227.875, 52631.414 20/12/17,07:53:51,16,09,1, 11.8,1,1, -1.556, 10554.339, 227.833, 52631.228 20/12/17,07:53:51,17,09,1, 11.8,1,1, -1.556, 10554.353, 227.857, 52631.298 20/12/17,07:53:51,18,09,1, 11.8,1,1, -1.556, 10554.340, 227.872, 52631.317 20/12/17,07:53:51,19,09,1, 11.8,1,1, -1.556, 10554.324, 227.865, 52631.347 20/12/17,07:53:52,00,09,1, 11.9,1,1, -1.553, 10554.322, 227.865, 52631.347 20/12/17,07:53:52,01,09,1, 11.9,1,1, -1.553, 10554.329, 227.905, 52631.346 20/12/17,07:53:52,02,09,1, 11.9,1,1, -1.553, 10554.355, 227.872, 52631.327 20/12/17,07:53:52,03,09,1, 11.9,1,1, -1.553, 10554.359, 227.903, 52631.359 20/12/17,07:53:52,04,09,1, 11.9,1,1, -1.553, 10554.356, 227.893, 52631.362 20/12/17,07:53:52,05,09,1, 11.9,1,1, -1.553, 10554.343, 227.852, 52631.371 20/12/17,07:53:52,06,09,1, 11.9,1,1, -1.553, 10554.312, 227.870, 52631.322 20/12/17,07:53:52,07,09,1, 11.9,1,1, -1.553, 10554.343, 227.884, 52631.364 20/12/17,07:53:52,08,09,1, 11.9,1,1, -1.553, 10554.340, 227.892, 52631.344 20/12/17,07:53:52,09,09,1, 11.9,1,1, -1.553, 10554.338, 227.886, 52631.373 20/12/17,07:53:52,10,09,1, 11.9,1,1, -1.553, 10554.329, 227.887, 52631.336 20/12/17,07:53:52,11,09,1, 11.9,1,1, -1.553, 10554.329, 227.874, 52631.312 20/12/17,07:53:52,12,09,1, 11.9,1,1, -1.553, 10554.321, 227.870, 52631.314 20/12/17,07:53:52,13,09,1, 11.9,1,1, -1.553, 10554.317, 227.879, 52631.287 20/12/17,07:53:52,14,09,1, 11.9,1,1, -1.553, 10554.357, 227.894, 52631.348 20/12/17,07:53:52,15,09,1, 11.9,1,1, -1.553, 10554.317, 227.888, 52631.334 20/12/17,07:53:52,16,09,1, 11.9,1,1, -1.553, 10554.317, 227.857, 52631.325 20/12/17,07:53:52,17,09,1, 11.9,1,1, -1.553, 10554.329, 227.862, 52631.353 20/12/17,07:53:52,18,09,1, 11.9,1,1, -1.553, 10554.316, 227.880, 52631.326 20/12/17,07:53:52,19,09,1, 11.9,1,1, -1.553, 10554.333, 227.887, 52631.350 20/12/17,07:53:53,00,09,1, 11.9,1,1, -1.555, 10554.330, 227.887, 52631.350 20/12/17,07:53:53,01,09,1, 11.9,1,1, -1.555, 10554.317, 227.880, 52631.323 20/12/17,07:53:53,02,09,1, 11.9,1,1, -1.555, 10554.337, 227.873, 52631.337 20/12/17,07:53:53,03,09,1, 11.9,1,1, -1.555, 10554.321, 227.884, 52631.320 20/12/17,07:53:53,04,09,1, 11.9,1,1, -1.555, 10554.342, 227.847, 52631.321 20/12/17,07:53:53,05,09,1, 11.9,1,1, -1.555, 10554.323, 227.839, 52631.344 20/12/17,07:53:53,06,09,1, 11.9,1,1, -1.555, 10554.349, 227.874, 52631.305 20/12/17,07:53:53,07,09,1, 11.9,1,1, -1.555, 10554.319, 227.862, 52631.315 20/12/17,07:53:53,08,09,1, 11.9,1,1, -1.555, 10554.327, 227.838, 52631.322 20/12/17,07:53:53,09,09,1, 11.9,1,1, -1.555, 10554.345, 227.879, 52631.375 20/12/17,07:53:53,10,09,1, 11.9,1,1, -1.555, 10554.333, 227.858, 52631.357 20/12/17,07:53:53,11,09,1, 11.9,1,1, -1.555, 10554.335, 227.871, 52631.337 20/12/17,07:53:53,12,09,1, 11.9,1,1, -1.555, 10554.338, 227.899, 52631.334 20/12/17,07:53:53,13,09,1, 11.9,1,1, -1.555, 10554.331, 227.877, 52631.301 20/12/17,07:53:53,14,09,1, 11.9,1,1, -1.555, 10554.330, 227.885, 52631.348 20/12/17,07:53:53,15,09,1, 11.9,1,1, -1.555, 10554.324, 227.887, 52631.327 20/12/17,07:53:53,16,09,1, 11.9,1,1, -1.555, 10554.314, 227.880, 52631.332 20/12/17,07:53:53,17,09,1, 11.9,1,1, -1.555, 10554.334, 227.863, 52631.339 20/12/17,07:53:53,18,09,1, 11.9,1,1, -1.555, 10554.319, 227.842, 52631.320 20/12/17,07:53:53,19,09,1, 11.9,1,1, -1.555, 10554.323, 227.878, 52631.338 20/12/17,07:53:54,00,09,1, 11.9,1,1, -1.551, 10554.322, 227.878, 52631.338 20/12/17,07:53:54,01,09,1, 11.9,1,1, -1.551, 10554.323, 227.857, 52631.308 20/12/17,07:53:54,02,09,1, 11.9,1,1, -1.551, 10554.351, 227.877, 52631.338 20/12/17,07:53:54,03,09,1, 11.9,1,1, -1.551, 10554.331, 227.878, 52631.363 20/12/17,07:53:54,04,09,1, 11.9,1,1, -1.551, 10554.316, 227.863, 52631.356 20/12/17,07:53:54,05,09,1, 11.9,1,1, -1.551, 10554.318, 227.883, 52631.315 20/12/17,07:53:54,06,09,1, 11.9,1,1, -1.551, 10554.320, 227.878, 52631.320 20/12/17,07:53:54,07,09,1, 11.9,1,1, -1.551, 10554.331, 227.884, 52631.386 20/12/17,07:53:54,08,09,1, 11.9,1,1, -1.551, 10554.307, 227.862, 52631.377 20/12/17,07:53:54,09,09,1, 11.9,1,1, -1.551, 10554.316, 227.858, 52631.330 20/12/17,07:53:54,10,09,1, 11.9,1,1, -1.551, 10554.303, 227.845, 52631.377 20/12/17,07:53:54,11,09,1, 11.9,1,1, -1.551, 10554.319, 227.864, 52631.277 20/12/17,07:53:54,12,09,1, 11.9,1,1, -1.551, 10554.306, 227.885, 52631.277 20/12/17,07:53:54,13,09,1, 11.9,1,1, -1.551, 10554.296, 227.866, 52631.301 20/12/17,07:53:54,14,09,1, 11.9,1,1, -1.551, 10554.310, 227.879, 52631.336 20/12/17,07:53:54,15,09,1, 11.9,1,1, -1.551, 10554.329, 227.867, 52631.325 20/12/17,07:53:54,16,09,1, 11.9,1,1, -1.551, 10554.287, 227.862, 52631.339 20/12/17,07:53:54,17,09,1, 11.9,1,1, -1.551, 10554.307, 227.893, 52631.483 20/12/17,07:53:54,18,09,1, 11.9,1,1, -1.551, 10554.323, 227.874, 52631.371 20/12/17,07:53:54,19,09,1, 11.9,1,1, -1.551, 10554.306, 227.834, 52631.345 20/12/17,07:53:55,00,09,1, 11.8,1,1, -1.554, 10554.305, 227.834, 52631.345 20/12/17,07:53:55,01,09,1, 11.8,1,1, -1.554, 10554.306, 227.845, 52631.343 20/12/17,07:53:55,02,09,1, 11.8,1,1, -1.554, 10554.311, 227.852, 52631.337 20/12/17,07:53:55,03,09,1, 11.8,1,1, -1.554, 10554.340, 227.863, 52631.304 20/12/17,07:53:55,04,09,1, 11.8,1,1, -1.554, 10554.327, 227.848, 52631.376 20/12/17,07:53:55,05,09,1, 11.8,1,1, -1.554, 10554.311, 227.870, 52631.320 20/12/17,07:53:55,06,09,1, 11.8,1,1, -1.554, 10554.331, 227.871, 52631.257 20/12/17,07:53:55,07,09,1, 11.8,1,1, -1.554, 10554.329, 227.845, 52631.242 20/12/17,07:53:55,08,09,1, 11.8,1,1, -1.554, 10554.318, 227.861, 52631.225 20/12/17,07:53:55,09,09,1, 11.8,1,1, -1.554, 10554.307, 227.856, 52631.221 20/12/17,07:53:55,10,09,1, 11.8,1,1, -1.554, 10554.318, 227.868, 52631.248 20/12/17,07:53:55,11,09,1, 11.8,1,1, -1.554, 10554.321, 227.872, 52631.243 20/12/17,07:53:55,12,09,1, 11.8,1,1, -1.554, 10554.311, 227.838, 52631.238 20/12/17,07:53:55,13,09,1, 11.8,1,1, -1.554, 10554.315, 227.854, 52631.248 20/12/17,07:53:55,14,09,1, 11.8,1,1, -1.554, 10554.326, 227.864, 52631.241 20/12/17,07:53:55,15,09,1, 11.8,1,1, -1.554, 10554.328, 227.861, 52631.230 20/12/17,07:53:55,16,09,1, 11.8,1,1, -1.554, 10554.307, 227.856, 52631.242 20/12/17,07:53:55,17,09,1, 11.8,1,1, -1.554, 10554.329, 227.867, 52631.246 20/12/17,07:53:55,18,09,1, 11.8,1,1, -1.554, 10554.335, 227.874, 52631.246 20/12/17,07:53:55,19,09,1, 11.8,1,1, -1.554, 10554.319, 227.876, 52631.249 20/12/17,07:53:56,00,09,1, 11.9,1,1, -1.553, 10554.314, 227.876, 52631.249 20/12/17,07:53:56,01,09,1, 11.9,1,1, -1.553, 10554.358, 227.859, 52631.265 20/12/17,07:53:56,02,09,1, 11.9,1,1, -1.553, 10554.301, 227.878, 52631.321 20/12/17,07:53:56,03,09,1, 11.9,1,1, -1.553, 10554.355, 227.854, 52631.188 20/12/17,07:53:56,04,09,1, 11.9,1,1, -1.553, 10554.365, 227.840, 52631.284 20/12/17,07:53:56,05,09,1, 11.9,1,1, -1.553, 10554.343, 227.866, 52631.258 20/12/17,07:53:56,06,09,1, 11.9,1,1, -1.553, 10554.308, 227.863, 52631.232 20/12/17,07:53:56,07,09,1, 11.9,1,1, -1.553, 10554.320, 227.871, 52631.208 20/12/17,07:53:56,08,09,1, 11.9,1,1, -1.553, 10554.310, 227.852, 52631.240 20/12/17,07:53:56,09,09,1, 11.9,1,1, -1.553, 10554.348, 227.846, 52631.236 20/12/17,07:53:56,10,09,1, 11.9,1,1, -1.553, 10554.312, 227.887, 52631.323 20/12/17,07:53:56,11,09,1, 11.9,1,1, -1.553, 10554.339, 227.855, 52631.242 20/12/17,07:53:56,12,09,1, 11.9,1,1, -1.553, 10554.334, 227.844, 52631.224 20/12/17,07:53:56,13,09,1, 11.9,1,1, -1.553, 10554.348, 227.876, 52631.252 20/12/17,07:53:56,14,09,1, 11.9,1,1, -1.553, 10554.307, 227.863, 52631.226 20/12/17,07:53:56,15,09,1, 11.9,1,1, -1.553, 10554.352, 227.878, 52631.252 20/12/17,07:53:56,16,09,1, 11.9,1,1, -1.553, 10554.338, 227.868, 52631.250 20/12/17,07:53:56,17,09,1, 11.9,1,1, -1.553, 10554.352, 227.849, 52631.182 20/12/17,07:53:56,18,09,1, 11.9,1,1, -1.553, 10554.317, 227.859, 52631.186 20/12/17,07:53:56,19,09,1, 11.9,1,1, -1.553, 10554.352, 227.859, 52631.172 20/12/17,07:53:57,00,09,1, 11.8,1,1, -1.556, 10554.347, 227.859, 52631.172 20/12/17,07:53:57,01,09,1, 11.8,1,1, -1.556, 10554.325, 227.842, 52631.182 20/12/17,07:53:57,02,09,1, 11.8,1,1, -1.556, 10554.335, 227.849, 52631.224 20/12/17,07:53:57,03,09,1, 11.8,1,1, -1.556, 10554.356, 227.852, 52631.179 20/12/17,07:53:57,04,09,1, 11.8,1,1, -1.556, 10554.338, 227.857, 52631.228 20/12/17,07:53:57,05,09,1, 11.8,1,1, -1.556, 10554.349, 227.849, 52631.183 20/12/17,07:53:57,06,09,1, 11.8,1,1, -1.556, 10554.341, 227.890, 52631.217 20/12/17,07:53:57,07,09,1, 11.8,1,1, -1.556, 10554.365, 227.884, 52631.202 20/12/17,07:53:57,08,09,1, 11.8,1,1, -1.556, 10554.326, 227.870, 52631.199 20/12/17,07:53:57,09,09,1, 11.8,1,1, -1.556, 10554.334, 227.864, 52631.209 20/12/17,07:53:57,10,09,1, 11.8,1,1, -1.556, 10554.336, 227.838, 52631.188 20/12/17,07:53:57,11,09,1, 11.8,1,1, -1.556, 10554.351, 227.856, 52631.199 20/12/17,07:53:57,12,09,1, 11.8,1,1, -1.556, 10554.352, 227.875, 52631.189 20/12/17,07:53:57,13,09,1, 11.8,1,1, -1.556, 10554.364, 227.867, 52631.219 20/12/17,07:53:57,14,09,1, 11.8,1,1, -1.556, 10554.326, 227.840, 52631.178 20/12/17,07:53:57,15,09,1, 11.8,1,1, -1.556, 10554.308, 227.862, 52631.318 20/12/17,07:53:57,16,09,1, 11.8,1,1, -1.556, 10554.339, 227.861, 52631.242 20/12/17,07:53:57,17,09,1, 11.8,1,1, -1.556, 10554.337, 227.845, 52631.207 20/12/17,07:53:57,18,09,1, 11.8,1,1, -1.556, 10554.337, 227.857, 52631.211 20/12/17,07:53:57,19,09,1, 11.8,1,1, -1.556, 10554.328, 227.878, 52631.226 20/12/17,07:53:58,00,09,1, 11.9,1,1, -1.555, 10554.322, 227.878, 52631.226 20/12/17,07:53:58,01,09,1, 11.9,1,1, -1.555, 10554.345, 227.887, 52631.234 20/12/17,07:53:58,02,09,1, 11.9,1,1, -1.555, 10554.352, 227.868, 52631.238 20/12/17,07:53:58,03,09,1, 11.9,1,1, -1.555, 10554.363, 227.870, 52631.207 20/12/17,07:53:58,04,09,1, 11.9,1,1, -1.555, 10554.358, 227.858, 52631.200 20/12/17,07:53:58,05,09,1, 11.9,1,1, -1.555, 10554.341, 227.849, 52631.178 20/12/17,07:53:58,06,09,1, 11.9,1,1, -1.555, 10554.314, 227.859, 52631.192 20/12/17,07:53:58,07,09,1, 11.9,1,1, -1.555, 10554.355, 227.857, 52631.195 20/12/17,07:53:58,08,09,1, 11.9,1,1, -1.555, 10554.328, 227.873, 52631.200 20/12/17,07:53:58,09,09,1, 11.9,1,1, -1.555, 10554.344, 227.851, 52631.161 20/12/17,07:53:58,10,09,1, 11.9,1,1, -1.555, 10554.354, 227.845, 52631.221 20/12/17,07:53:58,11,09,1, 11.9,1,1, -1.555, 10554.345, 227.847, 52631.162 20/12/17,07:53:58,12,09,1, 11.9,1,1, -1.555, 10554.385, 227.883, 52631.206 20/12/17,07:53:58,13,09,1, 11.9,1,1, -1.555, 10554.344, 227.856, 52631.188 20/12/17,07:53:58,14,09,1, 11.9,1,1, -1.555, 10554.338, 227.861, 52631.178 20/12/17,07:53:58,15,09,1, 11.9,1,1, -1.555, 10554.346, 227.864, 52631.189 20/12/17,07:53:58,16,09,1, 11.9,1,1, -1.555, 10554.356, 227.889, 52631.184 20/12/17,07:53:58,17,09,1, 11.9,1,1, -1.555, 10554.366, 227.861, 52631.212 20/12/17,07:53:58,18,09,1, 11.9,1,1, -1.555, 10554.341, 227.845, 52631.164 20/12/17,07:53:58,19,09,1, 11.9,1,1, -1.555, 10554.362, 227.866, 52631.210 20/12/17,07:53:59,00,09,1, 11.9,1,1, -1.554, 10554.355, 227.866, 52631.210 20/12/17,07:53:59,01,09,1, 11.9,1,1, -1.554, 10554.360, 227.871, 52631.209 20/12/17,07:53:59,02,09,1, 11.9,1,1, -1.554, 10554.353, 227.854, 52631.191 20/12/17,07:53:59,03,09,1, 11.9,1,1, -1.554, 10554.333, 227.855, 52631.173 20/12/17,07:53:59,04,09,1, 11.9,1,1, -1.554, 10554.372, 227.870, 52631.223 20/12/17,07:53:59,05,09,1, 11.9,1,1, -1.554, 10554.390, 227.862, 52631.171 20/12/17,07:53:59,06,09,1, 11.9,1,1, -1.554, 10554.360, 227.863, 52631.178 20/12/17,07:53:59,07,09,1, 11.9,1,1, -1.554, 10554.380, 227.843, 52631.153 20/12/17,07:53:59,08,09,1, 11.9,1,1, -1.554, 10554.354, 227.877, 52631.160 20/12/17,07:53:59,09,09,1, 11.9,1,1, -1.554, 10554.348, 227.865, 52631.149 20/12/17,07:53:59,10,09,1, 11.9,1,1, -1.554, 10554.362, 227.835, 52631.109 20/12/17,07:53:59,11,09,1, 11.9,1,1, -1.554, 10554.335, 227.871, 52631.179 20/12/17,07:53:59,12,09,1, 11.9,1,1, -1.554, 10554.375, 227.871, 52631.192 20/12/17,07:53:59,13,09,1, 11.9,1,1, -1.554, 10554.334, 227.911, 52631.500 20/12/17,07:53:59,14,09,1, 11.9,1,1, -1.554, 10554.391, 227.839, 52631.228 20/12/17,07:53:59,15,09,1, 11.9,1,1, -1.554, 10554.405, 227.859, 52631.187 20/12/17,07:53:59,16,09,1, 11.9,1,1, -1.554, 10554.381, 227.884, 52631.205 20/12/17,07:53:59,17,09,1, 11.9,1,1, -1.554, 10554.384, 227.858, 52631.242 20/12/17,07:53:59,18,09,1, 11.9,1,1, -1.554, 10554.380, 227.856, 52631.225 20/12/17,07:53:59,19,09,1, 11.9,1,1, -1.554, 10554.356, 227.824, 52631.164 20/12/17,07:54:00,00,09,1, 11.9,1,1, -1.554, 10554.355, 227.824, 52631.164 20/12/17,07:54:00,01,09,1, 11.9,1,1, -1.554, 10554.403, 227.839, 52631.218 20/12/17,07:54:00,02,09,1, 11.9,1,1, -1.554, 10554.391, 227.867, 52631.177 20/12/17,07:54:00,03,09,1, 11.9,1,1, -1.554, 10554.385, 227.845, 52631.229 20/12/17,07:54:00,04,09,1, 11.9,1,1, -1.554, 10554.384, 227.878, 52631.227 20/12/17,07:54:00,05,09,1, 11.9,1,1, -1.554, 10554.401, 227.865, 52631.202 20/12/17,07:54:00,06,09,1, 11.9,1,1, -1.554, 10554.365, 227.865, 52631.351 20/12/17,07:54:00,07,09,1, 11.9,1,1, -1.554, 10554.377, 227.832, 52631.220 20/12/17,07:54:00,08,09,1, 11.9,1,1, -1.554, 10554.390, 227.855, 52631.199 20/12/17,07:54:00,09,09,1, 11.9,1,1, -1.554, 10554.383, 227.854, 52631.259 20/12/17,07:54:00,10,09,1, 11.9,1,1, -1.554, 10554.399, 227.877, 52631.318 20/12/17,07:54:00,11,09,1, 11.9,1,1, -1.554, 10554.367, 227.843, 52631.219 20/12/17,07:54:00,12,09,1, 11.9,1,1, -1.554, 10554.392, 227.857, 52631.225 20/12/17,07:54:00,13,09,1, 11.9,1,1, -1.554, 10554.372, 227.885, 52631.225 20/12/17,07:54:00,14,09,1, 11.9,1,1, -1.554, 10554.378, 227.842, 52631.233 20/12/17,07:54:00,15,09,1, 11.9,1,1, -1.554, 10554.387, 227.853, 52631.236 20/12/17,07:54:00,16,09,1, 11.9,1,1, -1.554, 10554.406, 227.879, 52631.273 20/12/17,07:54:00,17,09,1, 11.9,1,1, -1.554, 10554.393, 227.865, 52631.233 20/12/17,07:54:00,18,09,1, 11.9,1,1, -1.554, 10554.373, 227.867, 52631.239 20/12/17,07:54:00,19,09,1, 11.9,1,1, -1.554, 10554.387, 227.853, 52631.227 20/12/17,07:54:01,00,09,1, 11.8,1,1, -1.555, 10554.380, 227.853, 52631.227 20/12/17,07:54:01,01,09,1, 11.8,1,1, -1.555, 10554.398, 227.851, 52631.200 20/12/17,07:54:01,02,09,1, 11.8,1,1, -1.555, 10554.385, 227.850, 52631.184 20/12/17,07:54:01,03,09,1, 11.8,1,1, -1.555, 10554.393, 227.870, 52631.192 20/12/17,07:54:01,04,09,1, 11.8,1,1, -1.555, 10554.425, 227.868, 52631.248 20/12/17,07:54:01,05,09,1, 11.8,1,1, -1.555, 10554.436, 227.839, 52631.228 20/12/17,07:54:01,06,09,1, 11.8,1,1, -1.555, 10554.427, 227.854, 52631.208 20/12/17,07:54:01,07,09,1, 11.8,1,1, -1.555, 10554.396, 227.874, 52631.224 20/12/17,07:54:01,08,09,1, 11.8,1,1, -1.555, 10554.404, 227.875, 52631.261 20/12/17,07:54:01,09,09,1, 11.8,1,1, -1.555, 10554.436, 227.876, 52631.254 20/12/17,07:54:01,10,09,1, 11.8,1,1, -1.555, 10554.419, 227.854, 52631.164 20/12/17,07:54:01,11,09,1, 11.8,1,1, -1.555, 10554.404, 227.867, 52631.198 20/12/17,07:54:01,12,09,1, 11.8,1,1, -1.555, 10554.411, 227.833, 52631.222 20/12/17,07:54:01,13,09,1, 11.8,1,1, -1.555, 10554.382, 227.856, 52631.125 20/12/17,07:54:01,14,09,1, 11.8,1,1, -1.555, 10554.464, 227.858, 52631.173 20/12/17,07:54:01,15,09,1, 11.8,1,1, -1.555, 10554.411, 227.866, 52631.150 20/12/17,07:54:01,16,09,1, 11.8,1,1, -1.555, 10554.452, 227.802, 52630.880 20/12/17,07:54:01,17,09,1, 11.8,1,1, -1.555, 10554.410, 227.858, 52631.134 20/12/17,07:54:01,18,09,1, 11.8,1,1, -1.555, 10554.430, 227.858, 52631.195 20/12/17,07:54:01,19,09,1, 11.8,1,1, -1.555, 10554.407, 227.885, 52631.207 20/12/17,07:54:02,00,09,1, 11.8,1,1, -1.552, 10554.405, 227.885, 52631.207 20/12/17,07:54:02,01,09,1, 11.8,1,1, -1.552, 10554.421, 227.869, 52631.211 20/12/17,07:54:02,02,09,1, 11.8,1,1, -1.552, 10554.412, 227.847, 52631.194 20/12/17,07:54:02,03,09,1, 11.8,1,1, -1.552, 10554.443, 227.876, 52631.246 20/12/17,07:54:02,04,09,1, 11.8,1,1, -1.552, 10554.425, 227.834, 52631.208 20/12/17,07:54:02,05,09,1, 11.8,1,1, -1.552, 10554.435, 227.867, 52631.232 20/12/17,07:54:02,06,09,1, 11.8,1,1, -1.552, 10554.446, 227.887, 52631.255 20/12/17,07:54:02,07,09,1, 11.8,1,1, -1.552, 10554.428, 227.882, 52631.224 20/12/17,07:54:02,08,09,1, 11.8,1,1, -1.552, 10554.406, 227.838, 52631.200 20/12/17,07:54:02,09,09,1, 11.8,1,1, -1.552, 10554.436, 227.867, 52631.243 20/12/17,07:54:02,10,09,1, 11.8,1,1, -1.552, 10554.431, 227.851, 52631.248 20/12/17,07:54:02,11,09,1, 11.8,1,1, -1.552, 10554.423, 227.858, 52631.207 20/12/17,07:54:02,12,09,1, 11.8,1,1, -1.552, 10554.445, 227.889, 52631.179 20/12/17,07:54:02,13,09,1, 11.8,1,1, -1.552, 10554.435, 227.866, 52631.202 20/12/17,07:54:02,14,09,1, 11.8,1,1, -1.552, 10554.439, 227.854, 52631.187 20/12/17,07:54:02,15,09,1, 11.8,1,1, -1.552, 10554.438, 227.878, 52631.213 20/12/17,07:54:02,16,09,1, 11.8,1,1, -1.552, 10554.428, 227.881, 52631.222 20/12/17,07:54:02,17,09,1, 11.8,1,1, -1.552, 10554.441, 227.893, 52631.276 20/12/17,07:54:02,18,09,1, 11.8,1,1, -1.552, 10554.443, 227.885, 52631.233 20/12/17,07:54:02,19,09,1, 11.8,1,1, -1.552, 10554.430, 227.862, 52631.192 20/12/17,07:54:03,00,09,1, 11.9,1,1, -1.554, 10554.422, 227.862, 52631.192 20/12/17,07:54:03,01,09,1, 11.9,1,1, -1.554, 10554.454, 227.906, 52631.232 20/12/17,07:54:03,02,09,1, 11.9,1,1, -1.554, 10554.409, 227.850, 52631.235 20/12/17,07:54:03,03,09,1, 11.9,1,1, -1.554, 10554.439, 227.876, 52631.194 20/12/17,07:54:03,04,09,1, 11.9,1,1, -1.554, 10554.450, 227.868, 52631.248 20/12/17,07:54:03,05,09,1, 11.9,1,1, -1.554, 10554.447, 227.864, 52631.261 20/12/17,07:54:03,06,09,1, 11.9,1,1, -1.554, 10554.434, 227.874, 52631.204 20/12/17,07:54:03,07,09,1, 11.9,1,1, -1.554, 10554.424, 227.859, 52631.203 20/12/17,07:54:03,08,09,1, 11.9,1,1, -1.554, 10554.437, 227.886, 52631.247 20/12/17,07:54:03,09,09,1, 11.9,1,1, -1.554, 10554.426, 227.877, 52631.228 20/12/17,07:54:03,10,09,1, 11.9,1,1, -1.554, 10554.417, 227.860, 52631.239 20/12/17,07:54:03,11,09,1, 11.9,1,1, -1.554, 10554.451, 227.880, 52631.231 20/12/17,07:54:03,12,09,1, 11.9,1,1, -1.554, 10554.439, 227.871, 52631.246 20/12/17,07:54:03,13,09,1, 11.9,1,1, -1.554, 10554.432, 227.893, 52631.177 20/12/17,07:54:03,14,09,1, 11.9,1,1, -1.554, 10554.448, 227.871, 52631.208 20/12/17,07:54:03,15,09,1, 11.9,1,1, -1.554, 10554.445, 227.879, 52631.263 20/12/17,07:54:03,16,09,1, 11.9,1,1, -1.554, 10554.459, 227.898, 52631.282 20/12/17,07:54:03,17,09,1, 11.9,1,1, -1.554, 10554.436, 227.897, 52631.217 20/12/17,07:54:03,18,09,1, 11.9,1,1, -1.554, 10554.445, 227.877, 52631.228 20/12/17,07:54:03,19,09,1, 11.9,1,1, -1.554, 10554.449, 227.898, 52631.231 20/12/17,07:54:04,00,09,1, 11.9,1,1, -1.555, 10554.447, 227.898, 52631.231 20/12/17,07:54:04,01,09,1, 11.9,1,1, -1.555, 10554.454, 227.874, 52631.187 20/12/17,07:54:04,02,09,1, 11.9,1,1, -1.555, 10554.450, 227.916, 52631.218 20/12/17,07:54:04,03,09,1, 11.9,1,1, -1.555, 10554.483, 227.909, 52631.251 20/12/17,07:54:04,04,09,1, 11.9,1,1, -1.555, 10554.471, 227.849, 52631.230 20/12/17,07:54:04,05,09,1, 11.9,1,1, -1.555, 10554.443, 227.889, 52631.207 20/12/17,07:54:04,06,09,1, 11.9,1,1, -1.555, 10554.457, 227.902, 52631.236 20/12/17,07:54:04,07,09,1, 11.9,1,1, -1.555, 10554.471, 227.877, 52631.233 20/12/17,07:54:04,08,09,1, 11.9,1,1, -1.555, 10554.457, 227.868, 52631.222 20/12/17,07:54:04,09,09,1, 11.9,1,1, -1.555, 10554.462, 227.909, 52631.247 20/12/17,07:54:04,10,09,1, 11.9,1,1, -1.555, 10554.463, 227.875, 52631.279 20/12/17,07:54:04,11,09,1, 11.9,1,1, -1.555, 10554.457, 227.896, 52631.225 20/12/17,07:54:04,12,09,1, 11.9,1,1, -1.555, 10554.468, 227.868, 52631.209 20/12/17,07:54:04,13,09,1, 11.9,1,1, -1.555, 10554.493, 227.901, 52631.242 20/12/17,07:54:04,14,09,1, 11.9,1,1, -1.555, 10554.481, 227.899, 52631.236 20/12/17,07:54:04,15,09,1, 11.9,1,1, -1.555, 10554.465, 227.883, 52631.242 20/12/17,07:54:04,16,09,1, 11.9,1,1, -1.555, 10554.492, 227.886, 52631.233 20/12/17,07:54:04,17,09,1, 11.9,1,1, -1.555, 10554.457, 227.909, 52631.253 20/12/17,07:54:04,18,09,1, 11.9,1,1, -1.555, 10554.472, 227.877, 52631.261 20/12/17,07:54:04,19,09,1, 11.9,1,1, -1.555, 10554.443, 227.881, 52631.213 20/12/17,07:54:05,00,09,1, 11.8,1,1, -1.555, 10554.439, 227.881, 52631.213 20/12/17,07:54:05,01,09,1, 11.8,1,1, -1.555, 10554.470, 227.903, 52631.261 20/12/17,07:54:05,02,09,1, 11.8,1,1, -1.555, 10554.465, 227.883, 52631.243 20/12/17,07:54:05,03,09,1, 11.8,1,1, -1.555, 10554.481, 227.926, 52631.253 20/12/17,07:54:05,04,09,1, 11.8,1,1, -1.555, 10554.508, 227.883, 52631.251 20/12/17,07:54:05,05,09,1, 11.8,1,1, -1.555, 10554.486, 227.889, 52631.265 20/12/17,07:54:05,06,09,1, 11.8,1,1, -1.555, 10554.455, 227.882, 52631.259 20/12/17,07:54:05,07,09,1, 11.8,1,1, -1.555, 10554.485, 227.881, 52631.221 20/12/17,07:54:05,08,09,1, 11.8,1,1, -1.555, 10554.473, 227.890, 52631.253 20/12/17,07:54:05,09,09,1, 11.8,1,1, -1.555, 10554.471, 227.896, 52631.230 20/12/17,07:54:05,10,09,1, 11.8,1,1, -1.555, 10554.492, 227.912, 52631.252 20/12/17,07:54:05,11,09,1, 11.8,1,1, -1.555, 10554.488, 227.907, 52631.267 20/12/17,07:54:05,12,09,1, 11.8,1,1, -1.555, 10554.479, 227.906, 52631.289 20/12/17,07:54:05,13,09,1, 11.8,1,1, -1.555, 10554.482, 227.901, 52631.246 20/12/17,07:54:05,14,09,1, 11.8,1,1, -1.555, 10554.482, 227.910, 52631.246 20/12/17,07:54:05,15,09,1, 11.8,1,1, -1.555, 10554.478, 227.883, 52631.233 20/12/17,07:54:05,16,09,1, 11.8,1,1, -1.555, 10554.498, 227.890, 52631.254 20/12/17,07:54:05,17,09,1, 11.8,1,1, -1.555, 10554.454, 227.869, 52631.252 20/12/17,07:54:05,18,09,1, 11.8,1,1, -1.555, 10554.477, 227.906, 52631.265 20/12/17,07:54:05,19,09,1, 11.8,1,1, -1.555, 10554.488, 227.897, 52631.259 20/12/17,07:54:06,00,09,1, 11.9,1,1, -1.555, 10554.481, 227.897, 52631.259 20/12/17,07:54:06,01,09,1, 11.9,1,1, -1.555, 10554.477, 227.885, 52631.247 20/12/17,07:54:06,02,09,1, 11.9,1,1, -1.555, 10554.497, 227.923, 52631.274 20/12/17,07:54:06,03,09,1, 11.9,1,1, -1.555, 10554.468, 227.912, 52631.241 20/12/17,07:54:06,04,09,1, 11.9,1,1, -1.555, 10554.476, 227.906, 52631.271 20/12/17,07:54:06,05,09,1, 11.9,1,1, -1.555, 10554.484, 227.923, 52631.275 20/12/17,07:54:06,06,09,1, 11.9,1,1, -1.555, 10554.498, 227.939, 52631.280 20/12/17,07:54:06,07,09,1, 11.9,1,1, -1.555, 10554.498, 227.915, 52631.269 20/12/17,07:54:06,08,09,1, 11.9,1,1, -1.555, 10554.487, 227.896, 52631.269 20/12/17,07:54:06,09,09,1, 11.9,1,1, -1.555, 10554.499, 227.951, 52631.547 20/12/17,07:54:06,10,09,1, 11.9,1,1, -1.555, 10554.535, 227.914, 52631.244 20/12/17,07:54:06,11,09,1, 11.9,1,1, -1.555, 10554.520, 227.900, 52631.211 20/12/17,07:54:06,12,09,1, 11.9,1,1, -1.555, 10554.521, 227.902, 52631.225 20/12/17,07:54:06,13,09,1, 11.9,1,1, -1.555, 10554.499, 227.916, 52631.272 20/12/17,07:54:06,14,09,1, 11.9,1,1, -1.555, 10554.518, 227.916, 52631.287 20/12/17,07:54:06,15,09,1, 11.9,1,1, -1.555, 10554.516, 227.900, 52631.259 20/12/17,07:54:06,16,09,1, 11.9,1,1, -1.555, 10554.493, 227.918, 52631.270 20/12/17,07:54:06,17,09,1, 11.9,1,1, -1.555, 10554.504, 227.929, 52631.252 20/12/17,07:54:06,18,09,1, 11.9,1,1, -1.555, 10554.495, 227.913, 52631.211 20/12/17,07:54:06,19,09,1, 11.9,1,1, -1.555, 10554.512, 227.894, 52631.264 20/12/17,07:54:07,00,09,1, 11.9,1,1, -1.554, 10554.506, 227.894, 52631.264 20/12/17,07:54:07,01,09,1, 11.9,1,1, -1.554, 10554.525, 227.931, 52631.268 20/12/17,07:54:07,02,09,1, 11.9,1,1, -1.554, 10554.527, 227.912, 52631.255 20/12/17,07:54:07,03,09,1, 11.9,1,1, -1.554, 10554.475, 227.921, 52631.248 20/12/17,07:54:07,04,09,1, 11.9,1,1, -1.554, 10554.512, 227.934, 52631.276 20/12/17,07:54:07,05,09,1, 11.9,1,1, -1.554, 10554.544, 227.929, 52631.257 20/12/17,07:54:07,06,09,1, 11.9,1,1, -1.554, 10554.515, 227.924, 52631.270 20/12/17,07:54:07,07,09,1, 11.9,1,1, -1.554, 10554.524, 227.954, 52631.272 20/12/17,07:54:07,08,09,1, 11.9,1,1, -1.554, 10554.511, 227.912, 52631.257 20/12/17,07:54:07,09,09,1, 11.9,1,1, -1.554, 10554.529, 227.934, 52631.237 20/12/17,07:54:07,10,09,1, 11.9,1,1, -1.554, 10554.529, 227.938, 52631.243 20/12/17,07:54:07,11,09,1, 11.9,1,1, -1.554, 10554.529, 227.935, 52631.231 20/12/17,07:54:07,12,09,1, 11.9,1,1, -1.554, 10554.517, 227.924, 52631.255 20/12/17,07:54:07,13,09,1, 11.9,1,1, -1.554, 10554.506, 227.924, 52631.222 20/12/17,07:54:07,14,09,1, 11.9,1,1, -1.554, 10554.510, 227.909, 52631.211 20/12/17,07:54:07,15,09,1, 11.9,1,1, -1.554, 10554.516, 227.950, 52631.260 20/12/17,07:54:07,16,09,1, 11.9,1,1, -1.554, 10554.495, 227.919, 52631.261 20/12/17,07:54:07,17,09,1, 11.9,1,1, -1.554, 10554.525, 227.927, 52631.249 20/12/17,07:54:07,18,09,1, 11.9,1,1, -1.554, 10554.513, 227.932, 52631.273 20/12/17,07:54:07,19,09,1, 11.9,1,1, -1.554, 10554.530, 227.934, 52631.242 20/12/17,07:54:08,00,09,1, 11.9,1,1, -1.555, 10554.522, 227.934, 52631.242 20/12/17,07:54:08,01,09,1, 11.9,1,1, -1.555, 10554.515, 227.946, 52631.227 20/12/17,07:54:08,02,09,1, 11.9,1,1, -1.555, 10554.532, 227.955, 52631.308 20/12/17,07:54:08,03,09,1, 11.9,1,1, -1.555, 10554.564, 227.941, 52631.210 20/12/17,07:54:08,04,09,1, 11.9,1,1, -1.555, 10554.528, 227.950, 52631.234 20/12/17,07:54:08,05,09,1, 11.9,1,1, -1.555, 10554.522, 227.947, 52631.255 20/12/17,07:54:08,06,09,1, 11.9,1,1, -1.555, 10554.543, 227.971, 52631.373 20/12/17,07:54:08,07,09,1, 11.9,1,1, -1.555, 10554.535, 227.941, 52631.266 20/12/17,07:54:08,08,09,1, 11.9,1,1, -1.555, 10554.554, 227.934, 52631.287 20/12/17,07:54:08,09,09,1, 11.9,1,1, -1.555, 10554.536, 227.923, 52631.242 20/12/17,07:54:08,10,09,1, 11.9,1,1, -1.555, 10554.542, 227.966, 52631.321 20/12/17,07:54:08,11,09,1, 11.9,1,1, -1.555, 10554.532, 227.937, 52631.186 20/12/17,07:54:08,12,09,1, 11.9,1,1, -1.555, 10554.545, 227.933, 52631.200 20/12/17,07:54:08,13,09,1, 11.9,1,1, -1.555, 10554.512, 227.958, 52631.221 20/12/17,07:54:08,14,09,1, 11.9,1,1, -1.555, 10554.549, 227.954, 52631.218 20/12/17,07:54:08,15,09,1, 11.9,1,1, -1.555, 10554.543, 227.962, 52631.235 20/12/17,07:54:08,16,09,1, 11.9,1,1, -1.555, 10554.530, 227.937, 52631.243 20/12/17,07:54:08,17,09,1, 11.9,1,1, -1.555, 10554.526, 227.968, 52631.247 20/12/17,07:54:08,18,09,1, 11.9,1,1, -1.555, 10554.521, 227.980, 52631.243 20/12/17,07:54:08,19,09,1, 11.9,1,1, -1.555, 10554.533, 227.966, 52631.180 20/12/17,07:54:09,00,09,1, 11.8,1,1, -1.553, 10554.531, 227.966, 52631.180 20/12/17,07:54:09,01,09,1, 11.8,1,1, -1.553, 10554.531, 227.960, 52631.239 20/12/17,07:54:09,02,09,1, 11.8,1,1, -1.553, 10554.547, 227.962, 52631.240 20/12/17,07:54:09,03,09,1, 11.8,1,1, -1.553, 10554.519, 227.974, 52631.236 20/12/17,07:54:09,04,09,1, 11.8,1,1, -1.553, 10554.530, 227.986, 52631.255 20/12/17,07:54:09,05,09,1, 11.8,1,1, -1.553, 10554.541, 227.995, 52631.233 20/12/17,07:54:09,06,09,1, 11.8,1,1, -1.553, 10554.521, 227.950, 52631.198 20/12/17,07:54:09,07,09,1, 11.8,1,1, -1.553, 10554.513, 227.936, 52631.218 20/12/17,07:54:09,08,09,1, 11.8,1,1, -1.553, 10554.548, 227.957, 52631.241 20/12/17,07:54:09,09,09,1, 11.8,1,1, -1.553, 10554.538, 227.961, 52631.247 20/12/17,07:54:09,10,09,1, 11.8,1,1, -1.553, 10554.546, 227.971, 52631.218 20/12/17,07:54:09,11,09,1, 11.8,1,1, -1.553, 10554.538, 227.956, 52631.233 20/12/17,07:54:09,12,09,1, 11.8,1,1, -1.553, 10554.556, 227.973, 52631.227 20/12/17,07:54:09,13,09,1, 11.8,1,1, -1.553, 10554.540, 227.935, 52631.231 20/12/17,07:54:09,14,09,1, 11.8,1,1, -1.553, 10554.553, 227.973, 52631.239 20/12/17,07:54:09,15,09,1, 11.8,1,1, -1.553, 10554.550, 227.962, 52631.243 20/12/17,07:54:09,16,09,1, 11.8,1,1, -1.553, 10554.566, 227.969, 52631.274 20/12/17,07:54:09,17,09,1, 11.8,1,1, -1.553, 10554.543, 227.958, 52631.249 20/12/17,07:54:09,18,09,1, 11.8,1,1, -1.553, 10554.527, 227.961, 52631.060 20/12/17,07:54:09,19,09,1, 11.8,1,1, -1.553, 10554.530, 227.989, 52631.345 20/12/17,07:54:10,00,09,1, 11.9,1,1, -1.554, 10554.522, 227.989, 52631.345 20/12/17,07:54:10,01,09,1, 11.9,1,1, -1.554, 10554.537, 227.974, 52631.246 20/12/17,07:54:10,02,09,1, 11.9,1,1, -1.554, 10554.554, 227.994, 52631.264 20/12/17,07:54:10,03,09,1, 11.9,1,1, -1.554, 10554.552, 228.014, 52631.266 20/12/17,07:54:10,04,09,1, 11.9,1,1, -1.554, 10554.538, 227.979, 52631.264 20/12/17,07:54:10,05,09,1, 11.9,1,1, -1.554, 10554.532, 227.968, 52631.231 20/12/17,07:54:10,06,09,1, 11.9,1,1, -1.554, 10554.540, 227.997, 52631.279 20/12/17,07:54:10,07,09,1, 11.9,1,1, -1.554, 10554.559, 227.989, 52631.235 20/12/17,07:54:10,08,09,1, 11.9,1,1, -1.554, 10554.533, 227.991, 52631.266 20/12/17,07:54:10,09,09,1, 11.9,1,1, -1.554, 10554.559, 227.977, 52631.251 20/12/17,07:54:10,10,09,1, 11.9,1,1, -1.554, 10554.549, 227.993, 52631.268 20/12/17,07:54:10,11,09,1, 11.9,1,1, -1.554, 10554.577, 227.982, 52631.206 20/12/17,07:54:10,12,09,1, 11.9,1,1, -1.554, 10554.545, 227.974, 52631.212 20/12/17,07:54:10,13,09,1, 11.9,1,1, -1.554, 10554.545, 227.984, 52631.217 20/12/17,07:54:10,14,09,1, 11.9,1,1, -1.554, 10554.536, 228.011, 52631.237 20/12/17,07:54:10,15,09,1, 11.9,1,1, -1.554, 10554.558, 227.998, 52631.239 20/12/17,07:54:10,16,09,1, 11.9,1,1, -1.554, 10554.551, 227.999, 52631.239 20/12/17,07:54:10,17,09,1, 11.9,1,1, -1.554, 10554.534, 227.996, 52631.241 20/12/17,07:54:10,18,09,1, 11.9,1,1, -1.554, 10554.549, 227.984, 52631.254 20/12/17,07:54:10,19,09,1, 11.9,1,1, -1.554, 10554.539, 227.999, 52631.217 20/12/17,07:54:11,00,09,1, 11.9,1,1, -1.553, 10554.531, 227.999, 52631.217 20/12/17,07:54:11,01,09,1, 11.9,1,1, -1.553, 10554.528, 228.017, 52631.276 20/12/17,07:54:11,02,09,1, 11.9,1,1, -1.553, 10554.558, 228.013, 52631.257 20/12/17,07:54:11,03,09,1, 11.9,1,1, -1.553, 10554.533, 227.994, 52631.235 20/12/17,07:54:11,04,09,1, 11.9,1,1, -1.553, 10554.559, 228.028, 52631.285 20/12/17,07:54:11,05,09,1, 11.9,1,1, -1.553, 10554.562, 228.015, 52631.273 20/12/17,07:54:11,06,09,1, 11.9,1,1, -1.553, 10554.555, 228.009, 52631.257 20/12/17,07:54:11,07,09,1, 11.9,1,1, -1.553, 10554.549, 228.024, 52631.261 20/12/17,07:54:11,08,09,1, 11.9,1,1, -1.553, 10554.572, 228.017, 52631.286 20/12/17,07:54:11,09,09,1, 11.9,1,1, -1.553, 10554.557, 228.008, 52631.295 20/12/17,07:54:11,10,09,1, 11.9,1,1, -1.553, 10554.565, 228.000, 52631.288 20/12/17,07:54:11,11,09,1, 11.9,1,1, -1.553, 10554.542, 228.042, 52631.249 20/12/17,07:54:11,12,09,1, 11.9,1,1, -1.553, 10554.537, 228.009, 52631.292 20/12/17,07:54:11,13,09,1, 11.9,1,1, -1.553, 10554.551, 228.035, 52631.264 20/12/17,07:54:11,14,09,1, 11.9,1,1, -1.553, 10554.534, 228.011, 52631.260 20/12/17,07:54:11,15,09,1, 11.9,1,1, -1.553, 10554.540, 228.004, 52631.260 20/12/17,07:54:11,16,09,1, 11.9,1,1, -1.553, 10554.548, 228.027, 52631.278 20/12/17,07:54:11,17,09,1, 11.9,1,1, -1.553, 10554.563, 228.020, 52631.260 20/12/17,07:54:11,18,09,1, 11.9,1,1, -1.553, 10554.552, 228.015, 52631.268 20/12/17,07:54:11,19,09,1, 11.9,1,1, -1.553, 10554.554, 228.044, 52631.265 20/12/17,07:54:12,00,09,1, 11.8,1,1, -1.554, 10554.547, 228.044, 52631.265 20/12/17,07:54:12,01,09,1, 11.8,1,1, -1.554, 10554.542, 228.016, 52631.294 20/12/17,07:54:12,02,09,1, 11.8,1,1, -1.554, 10554.553, 228.022, 52631.291 20/12/17,07:54:12,03,09,1, 11.8,1,1, -1.554, 10554.576, 228.030, 52631.326 20/12/17,07:54:12,04,09,1, 11.8,1,1, -1.554, 10554.525, 228.028, 52631.270 20/12/17,07:54:12,05,09,1, 11.8,1,1, -1.554, 10554.556, 228.018, 52631.255 20/12/17,07:54:12,06,09,1, 11.8,1,1, -1.554, 10554.565, 228.043, 52631.266 20/12/17,07:54:12,07,09,1, 11.8,1,1, -1.554, 10554.551, 228.025, 52631.277 20/12/17,07:54:12,08,09,1, 11.8,1,1, -1.554, 10554.527, 228.026, 52631.253 20/12/17,07:54:12,09,09,1, 11.8,1,1, -1.554, 10554.554, 228.046, 52631.287 20/12/17,07:54:12,10,09,1, 11.8,1,1, -1.554, 10554.570, 228.063, 52631.333 20/12/17,07:54:12,11,09,1, 11.8,1,1, -1.554, 10554.544, 228.044, 52631.285 20/12/17,07:54:12,12,09,1, 11.8,1,1, -1.554, 10554.563, 228.046, 52631.284 20/12/17,07:54:12,13,09,1, 11.8,1,1, -1.554, 10554.546, 228.080, 52631.298 20/12/17,07:54:12,14,09,1, 11.8,1,1, -1.554, 10554.571, 228.078, 52631.275 20/12/17,07:54:12,15,09,1, 11.8,1,1, -1.554, 10554.569, 228.043, 52631.272 20/12/17,07:54:12,16,09,1, 11.8,1,1, -1.554, 10554.545, 228.041, 52631.267 20/12/17,07:54:12,17,09,1, 11.8,1,1, -1.554, 10554.568, 228.061, 52631.256 20/12/17,07:54:12,18,09,1, 11.8,1,1, -1.554, 10554.575, 228.059, 52631.263 20/12/17,07:54:12,19,09,1, 11.8,1,1, -1.554, 10554.557, 228.061, 52631.258 20/12/17,07:54:13,00,09,1, 11.8,1,1, -1.553, 10554.556, 228.061, 52631.258 20/12/17,07:54:13,01,09,1, 11.8,1,1, -1.553, 10554.568, 228.081, 52631.287 20/12/17,07:54:13,02,09,1, 11.8,1,1, -1.553, 10554.532, 228.088, 52631.280 20/12/17,07:54:13,03,09,1, 11.8,1,1, -1.553, 10554.523, 228.073, 52631.226 20/12/17,07:54:13,04,09,1, 11.8,1,1, -1.553, 10554.566, 228.061, 52631.278 20/12/17,07:54:13,05,09,1, 11.8,1,1, -1.553, 10554.546, 228.077, 52631.305 20/12/17,07:54:13,06,09,1, 11.8,1,1, -1.553, 10554.538, 228.081, 52631.263 20/12/17,07:54:13,07,09,1, 11.8,1,1, -1.553, 10554.547, 228.078, 52631.271 20/12/17,07:54:13,08,09,1, 11.8,1,1, -1.553, 10554.547, 228.079, 52631.229 20/12/17,07:54:13,09,09,1, 11.8,1,1, -1.553, 10554.551, 228.073, 52631.267 20/12/17,07:54:13,10,09,1, 11.8,1,1, -1.553, 10554.539, 228.068, 52631.228 20/12/17,07:54:13,11,09,1, 11.8,1,1, -1.553, 10554.552, 228.087, 52631.285 20/12/17,07:54:13,12,09,1, 11.8,1,1, -1.553, 10554.534, 228.097, 52631.278 20/12/17,07:54:13,13,09,1, 11.8,1,1, -1.553, 10554.543, 228.104, 52631.269 20/12/17,07:54:13,14,09,1, 11.8,1,1, -1.553, 10554.554, 228.060, 52631.256 20/12/17,07:54:13,15,09,1, 11.8,1,1, -1.553, 10554.555, 228.082, 52631.288 20/12/17,07:54:13,16,09,1, 11.8,1,1, -1.553, 10554.570, 228.112, 52631.248 20/12/17,07:54:13,17,09,1, 11.8,1,1, -1.553, 10554.541, 228.075, 52631.201 20/12/17,07:54:13,18,09,1, 11.8,1,1, -1.553, 10554.548, 228.078, 52631.281 20/12/17,07:54:13,19,09,1, 11.8,1,1, -1.553, 10554.547, 228.099, 52631.277 20/12/17,07:54:14,00,09,1, 11.9,1,1, -1.552, 10554.539, 228.099, 52631.277 20/12/17,07:54:14,01,09,1, 11.9,1,1, -1.552, 10554.543, 228.101, 52631.272 20/12/17,07:54:14,02,09,1, 11.9,1,1, -1.552, 10554.564, 228.098, 52631.310 20/12/17,07:54:14,03,09,1, 11.9,1,1, -1.552, 10554.562, 228.106, 52631.315 20/12/17,07:54:14,04,09,1, 11.9,1,1, -1.552, 10554.549, 228.103, 52631.261 20/12/17,07:54:14,05,09,1, 11.9,1,1, -1.552, 10554.560, 228.112, 52631.278 20/12/17,07:54:14,06,09,1, 11.9,1,1, -1.552, 10554.558, 228.111, 52631.251 20/12/17,07:54:14,07,09,1, 11.9,1,1, -1.552, 10554.568, 228.120, 52631.280 20/12/17,07:54:14,08,09,1, 11.9,1,1, -1.552, 10554.571, 228.114, 52631.318 20/12/17,07:54:14,09,09,1, 11.9,1,1, -1.552, 10554.574, 228.110, 52631.284 20/12/17,07:54:14,10,09,1, 11.9,1,1, -1.552, 10554.534, 228.095, 52631.314 20/12/17,07:54:14,11,09,1, 11.9,1,1, -1.552, 10554.547, 228.139, 52631.294 20/12/17,07:54:14,12,09,1, 11.9,1,1, -1.552, 10554.559, 228.132, 52631.287 20/12/17,07:54:14,13,09,1, 11.9,1,1, -1.552, 10554.550, 228.118, 52631.310 20/12/17,07:54:14,14,09,1, 11.9,1,1, -1.552, 10554.540, 228.099, 52631.282 20/12/17,07:54:14,15,09,1, 11.9,1,1, -1.552, 10554.542, 228.122, 52631.297 20/12/17,07:54:14,16,09,1, 11.9,1,1, -1.552, 10554.561, 228.095, 52631.303 20/12/17,07:54:14,17,09,1, 11.9,1,1, -1.552, 10554.565, 228.106, 52631.305 20/12/17,07:54:14,18,09,1, 11.9,1,1, -1.552, 10554.534, 228.110, 52631.258 20/12/17,07:54:14,19,09,1, 11.9,1,1, -1.552, 10554.581, 228.115, 52631.244 20/12/17,07:54:15,00,09,1, 11.8,1,1, -1.549, 10554.581, 228.115, 52631.244 20/12/17,07:54:15,01,09,1, 11.8,1,1, -1.549, 10554.546, 228.099, 52631.260 20/12/17,07:54:15,02,09,1, 11.8,1,1, -1.549, 10554.566, 228.110, 52631.321 20/12/17,07:54:15,03,09,1, 11.8,1,1, -1.549, 10554.523, 228.096, 52631.174 20/12/17,07:54:15,04,09,1, 11.8,1,1, -1.549, 10554.578, 228.102, 52631.373 20/12/17,07:54:15,05,09,1, 11.8,1,1, -1.549, 10554.606, 228.092, 52631.265 20/12/17,07:54:15,06,09,1, 11.8,1,1, -1.549, 10554.574, 228.135, 52631.348 20/12/17,07:54:15,07,09,1, 11.8,1,1, -1.549, 10554.537, 228.115, 52631.315 20/12/17,07:54:15,08,09,1, 11.8,1,1, -1.549, 10554.563, 228.099, 52631.339 20/12/17,07:54:15,09,09,1, 11.8,1,1, -1.549, 10554.552, 228.136, 52631.302 20/12/17,07:54:15,10,09,1, 11.8,1,1, -1.549, 10554.552, 228.139, 52631.309 20/12/17,07:54:15,11,09,1, 11.8,1,1, -1.549, 10554.553, 228.111, 52631.288 20/12/17,07:54:15,12,09,1, 11.8,1,1, -1.549, 10554.546, 228.120, 52631.311 20/12/17,07:54:15,13,09,1, 11.8,1,1, -1.549, 10554.533, 228.111, 52631.296 20/12/17,07:54:15,14,09,1, 11.8,1,1, -1.549, 10554.593, 228.137, 52631.372 20/12/17,07:54:15,15,09,1, 11.8,1,1, -1.549, 10554.507, 228.142, 52631.395 20/12/17,07:54:15,16,09,1, 11.8,1,1, -1.549, 10554.571, 228.146, 52631.350 20/12/17,07:54:15,17,09,1, 11.8,1,1, -1.549, 10554.588, 228.131, 52631.361 20/12/17,07:54:15,18,09,1, 11.8,1,1, -1.549, 10554.565, 228.147, 52631.450 20/12/17,07:54:15,19,09,1, 11.8,1,1, -1.549, 10554.543, 228.113, 52631.245 20/12/17,07:54:16,00,09,1, 11.8,1,1, -1.555, 10554.539, 228.113, 52631.245 20/12/17,07:54:16,01,09,1, 11.8,1,1, -1.555, 10554.555, 228.154, 52631.316 20/12/17,07:54:16,02,09,1, 11.8,1,1, -1.555, 10554.555, 228.144, 52631.293 20/12/17,07:54:16,03,09,1, 11.8,1,1, -1.555, 10554.560, 228.159, 52631.300 20/12/17,07:54:16,04,09,1, 11.8,1,1, -1.555, 10554.549, 228.158, 52631.309 20/12/17,07:54:16,05,09,1, 11.8,1,1, -1.555, 10554.552, 228.174, 52631.340 20/12/17,07:54:16,06,09,1, 11.8,1,1, -1.555, 10554.545, 228.151, 52631.286 20/12/17,07:54:16,07,09,1, 11.8,1,1, -1.555, 10554.544, 228.164, 52631.310 20/12/17,07:54:16,08,09,1, 11.8,1,1, -1.555, 10554.538, 228.178, 52631.333 20/12/17,07:54:16,09,09,1, 11.8,1,1, -1.555, 10554.535, 228.191, 52631.348 20/12/17,07:54:16,10,09,1, 11.8,1,1, -1.555, 10554.550, 228.153, 52631.360 20/12/17,07:54:16,11,09,1, 11.8,1,1, -1.555, 10554.533, 228.172, 52631.303 20/12/17,07:54:16,12,09,1, 11.8,1,1, -1.555, 10554.532, 228.168, 52631.345 20/12/17,07:54:16,13,09,1, 11.8,1,1, -1.555, 10554.527, 228.187, 52631.312 20/12/17,07:54:16,14,09,1, 11.8,1,1, -1.555, 10554.531, 228.153, 52631.330 20/12/17,07:54:16,15,09,1, 11.8,1,1, -1.555, 10554.520, 228.202, 52631.334 20/12/17,07:54:16,16,09,1, 11.8,1,1, -1.555, 10554.539, 228.194, 52631.373 20/12/17,07:54:16,17,09,1, 11.8,1,1, -1.555, 10554.543, 228.182, 52631.343 20/12/17,07:54:16,18,09,1, 11.8,1,1, -1.555, 10554.512, 228.175, 52631.521 20/12/17,07:54:16,19,09,1, 11.8,1,1, -1.555, 10554.513, 228.191, 52631.363 20/12/17,07:54:17,00,09,1, 11.7,1,1, -1.555, 10554.506, 228.191, 52631.363 20/12/17,07:54:17,01,09,1, 11.7,1,1, -1.555, 10554.541, 228.177, 52631.341 20/12/17,07:54:17,02,09,1, 11.7,1,1, -1.555, 10554.538, 228.189, 52631.342 20/12/17,07:54:17,03,09,1, 11.7,1,1, -1.555, 10554.532, 228.169, 52631.312 20/12/17,07:54:17,04,09,1, 11.7,1,1, -1.555, 10554.529, 228.165, 52631.309 20/12/17,07:54:17,05,09,1, 11.7,1,1, -1.555, 10554.535, 228.183, 52631.278 20/12/17,07:54:17,06,09,1, 11.7,1,1, -1.555, 10554.520, 228.210, 52631.352 20/12/17,07:54:17,07,09,1, 11.7,1,1, -1.555, 10554.535, 228.163, 52631.310 20/12/17,07:54:17,08,09,1, 11.7,1,1, -1.555, 10554.514, 228.191, 52631.328 20/12/17,07:54:17,09,09,1, 11.7,1,1, -1.555, 10554.498, 228.201, 52631.325 20/12/17,07:54:17,10,09,1, 11.7,1,1, -1.555, 10554.533, 228.224, 52631.363 20/12/17,07:54:17,11,09,1, 11.7,1,1, -1.555, 10554.521, 228.209, 52631.354 20/12/17,07:54:17,12,09,1, 11.7,1,1, -1.555, 10554.533, 228.185, 52631.337 20/12/17,07:54:17,13,09,1, 11.7,1,1, -1.555, 10554.492, 228.216, 52631.350 20/12/17,07:54:17,14,09,1, 11.7,1,1, -1.555, 10554.520, 228.233, 52631.331 20/12/17,07:54:17,15,09,1, 11.7,1,1, -1.555, 10554.519, 228.216, 52631.324 20/12/17,07:54:17,16,09,1, 11.7,1,1, -1.555, 10554.524, 228.211, 52631.346 20/12/17,07:54:17,17,09,1, 11.7,1,1, -1.555, 10554.535, 228.238, 52631.345 20/12/17,07:54:17,18,09,1, 11.7,1,1, -1.555, 10554.514, 228.211, 52631.343 20/12/17,07:54:17,19,09,1, 11.7,1,1, -1.555, 10554.511, 228.210, 52631.322 20/12/17,07:54:18,00,09,1, 11.8,1,1, -1.556, 10554.506, 228.210, 52631.322 20/12/17,07:54:18,01,09,1, 11.8,1,1, -1.556, 10554.542, 228.240, 52631.357 20/12/17,07:54:18,02,09,1, 11.8,1,1, -1.556, 10554.510, 228.231, 52631.322 20/12/17,07:54:18,03,09,1, 11.8,1,1, -1.556, 10554.523, 228.223, 52631.332 20/12/17,07:54:18,04,09,1, 11.8,1,1, -1.556, 10554.506, 228.229, 52631.333 20/12/17,07:54:18,05,09,1, 11.8,1,1, -1.556, 10554.509, 228.237, 52631.349 20/12/17,07:54:18,06,09,1, 11.8,1,1, -1.556, 10554.504, 228.236, 52631.374 20/12/17,07:54:18,07,09,1, 11.8,1,1, -1.556, 10554.500, 228.265, 52631.359 20/12/17,07:54:18,08,09,1, 11.8,1,1, -1.556, 10554.508, 228.268, 52631.374 20/12/17,07:54:18,09,09,1, 11.8,1,1, -1.556, 10554.507, 228.248, 52631.387 20/12/17,07:54:18,10,09,1, 11.8,1,1, -1.556, 10554.526, 228.249, 52631.366 20/12/17,07:54:18,11,09,1, 11.8,1,1, -1.556, 10554.534, 228.236, 52631.311 20/12/17,07:54:18,12,09,1, 11.8,1,1, -1.556, 10554.517, 228.267, 52631.382 20/12/17,07:54:18,13,09,1, 11.8,1,1, -1.556, 10554.510, 228.255, 52631.356 20/12/17,07:54:18,14,09,1, 11.8,1,1, -1.556, 10554.524, 228.269, 52631.368 20/12/17,07:54:18,15,09,1, 11.8,1,1, -1.556, 10554.498, 228.258, 52631.385 20/12/17,07:54:18,16,09,1, 11.8,1,1, -1.556, 10554.514, 228.269, 52631.367 20/12/17,07:54:18,17,09,1, 11.8,1,1, -1.556, 10554.497, 228.284, 52631.379 20/12/17,07:54:18,18,09,1, 11.8,1,1, -1.556, 10554.508, 228.271, 52631.360 20/12/17,07:54:18,19,09,1, 11.8,1,1, -1.556, 10554.501, 228.278, 52631.369 20/12/17,07:54:19,00,09,1, 11.9,1,1, -1.554, 10554.497, 228.278, 52631.369 20/12/17,07:54:19,01,09,1, 11.9,1,1, -1.554, 10554.474, 228.242, 52631.324 20/12/17,07:54:19,02,09,1, 11.9,1,1, -1.554, 10554.495, 228.280, 52631.342 20/12/17,07:54:19,03,09,1, 11.9,1,1, -1.554, 10554.504, 228.263, 52631.334 20/12/17,07:54:19,04,09,1, 11.9,1,1, -1.554, 10554.525, 228.266, 52631.332 20/12/17,07:54:19,05,09,1, 11.9,1,1, -1.554, 10554.510, 228.283, 52631.317 20/12/17,07:54:19,06,09,1, 11.9,1,1, -1.554, 10554.525, 228.265, 52631.307 20/12/17,07:54:19,07,09,1, 11.9,1,1, -1.554, 10554.480, 228.275, 52631.321 20/12/17,07:54:19,08,09,1, 11.9,1,1, -1.554, 10554.499, 228.250, 52631.337 20/12/17,07:54:19,09,09,1, 11.9,1,1, -1.554, 10554.499, 228.260, 52631.330 20/12/17,07:54:19,10,09,1, 11.9,1,1, -1.554, 10554.507, 228.275, 52631.368 20/12/17,07:54:19,11,09,1, 11.9,1,1, -1.554, 10554.512, 228.280, 52631.346 20/12/17,07:54:19,12,09,1, 11.9,1,1, -1.554, 10554.497, 228.255, 52631.333 20/12/17,07:54:19,13,09,1, 11.9,1,1, -1.554, 10554.496, 228.298, 52631.344 20/12/17,07:54:19,14,09,1, 11.9,1,1, -1.554, 10554.505, 228.294, 52631.330 20/12/17,07:54:19,15,09,1, 11.9,1,1, -1.554, 10554.486, 228.281, 52631.322 20/12/17,07:54:19,16,09,1, 11.9,1,1, -1.554, 10554.509, 228.286, 52631.356 20/12/17,07:54:19,17,09,1, 11.9,1,1, -1.554, 10554.528, 228.311, 52631.398 20/12/17,07:54:19,18,09,1, 11.9,1,1, -1.554, 10554.509, 228.290, 52631.339 20/12/17,07:54:19,19,09,1, 11.9,1,1, -1.554, 10554.479, 228.303, 52631.374 20/12/17,07:54:20,00,09,1, 11.9,1,1, -1.550, 10554.472, 228.303, 52631.374 20/12/17,07:54:20,01,09,1, 11.9,1,1, -1.550, 10554.473, 228.283, 52631.357 20/12/17,07:54:20,02,09,1, 11.9,1,1, -1.550, 10554.508, 228.305, 52631.380 20/12/17,07:54:20,03,09,1, 11.9,1,1, -1.550, 10554.483, 228.297, 52631.370 20/12/17,07:54:20,04,09,1, 11.9,1,1, -1.550, 10554.496, 228.304, 52631.396 20/12/17,07:54:20,05,09,1, 11.9,1,1, -1.550, 10554.490, 228.305, 52631.354 20/12/17,07:54:20,06,09,1, 11.9,1,1, -1.550, 10554.465, 228.319, 52631.378 20/12/17,07:54:20,07,09,1, 11.9,1,1, -1.550, 10554.453, 228.292, 52631.350 20/12/17,07:54:20,08,09,1, 11.9,1,1, -1.550, 10554.496, 228.345, 52631.375 20/12/17,07:54:20,09,09,1, 11.9,1,1, -1.550, 10554.487, 228.350, 52631.408 20/12/17,07:54:20,10,09,1, 11.9,1,1, -1.550, 10554.487, 228.340, 52631.382 20/12/17,07:54:20,11,09,1, 11.9,1,1, -1.550, 10554.447, 228.341, 52631.379 20/12/17,07:54:20,12,09,1, 11.9,1,1, -1.550, 10554.485, 228.342, 52631.403 20/12/17,07:54:20,13,09,1, 11.9,1,1, -1.550, 10554.498, 228.355, 52631.429 20/12/17,07:54:20,14,09,1, 11.9,1,1, -1.550, 10554.478, 228.348, 52631.378 20/12/17,07:54:20,15,09,1, 11.9,1,1, -1.550, 10554.484, 228.351, 52631.412 20/12/17,07:54:20,16,09,1, 11.9,1,1, -1.550, 10554.470, 228.328, 52631.390 20/12/17,07:54:20,17,09,1, 11.9,1,1, -1.550, 10554.499, 228.357, 52631.372 20/12/17,07:54:20,18,09,1, 11.9,1,1, -1.550, 10554.506, 228.348, 52631.376 20/12/17,07:54:20,19,09,1, 11.9,1,1, -1.550, 10554.483, 228.365, 52631.368 20/12/17,07:54:21,00,09,1, 11.9,1,1, -1.553, 10554.481, 228.365, 52631.368 20/12/17,07:54:21,01,09,1, 11.9,1,1, -1.553, 10554.504, 228.359, 52631.362 20/12/17,07:54:21,02,09,1, 11.9,1,1, -1.553, 10554.500, 228.351, 52631.400 20/12/17,07:54:21,03,09,1, 11.9,1,1, -1.553, 10554.492, 228.377, 52631.372 20/12/17,07:54:21,04,09,1, 11.9,1,1, -1.553, 10554.496, 228.354, 52631.401 20/12/17,07:54:21,05,09,1, 11.9,1,1, -1.553, 10554.485, 228.359, 52631.355 20/12/17,07:54:21,06,09,1, 11.9,1,1, -1.553, 10554.466, 228.383, 52631.400 20/12/17,07:54:21,07,09,1, 11.9,1,1, -1.553, 10554.498, 228.372, 52631.376 20/12/17,07:54:21,08,09,1, 11.9,1,1, -1.553, 10554.490, 228.358, 52631.362 20/12/17,07:54:21,09,09,1, 11.9,1,1, -1.553, 10554.464, 228.360, 52631.367 20/12/17,07:54:21,10,09,1, 11.9,1,1, -1.553, 10554.484, 228.382, 52631.410 20/12/17,07:54:21,11,09,1, 11.9,1,1, -1.553, 10554.491, 228.366, 52631.391 20/12/17,07:54:21,12,09,1, 11.9,1,1, -1.553, 10554.479, 228.389, 52631.370 20/12/17,07:54:21,13,09,1, 11.9,1,1, -1.553, 10554.462, 228.380, 52631.391 20/12/17,07:54:21,14,09,1, 11.9,1,1, -1.553, 10554.488, 228.373, 52631.396 20/12/17,07:54:21,15,09,1, 11.9,1,1, -1.553, 10554.454, 228.373, 52631.391 20/12/17,07:54:21,16,09,1, 11.9,1,1, -1.553, 10554.481, 228.408, 52631.389 20/12/17,07:54:21,17,09,1, 11.9,1,1, -1.553, 10554.485, 228.416, 52631.429 20/12/17,07:54:21,18,09,1, 11.9,1,1, -1.553, 10554.491, 228.417, 52631.449 20/12/17,07:54:21,19,09,1, 11.9,1,1, -1.553, 10554.489, 228.353, 52631.403 20/12/17,07:54:22,00,09,1, 11.9,1,1, -1.551, 10554.489, 228.353, 52631.403 20/12/17,07:54:22,01,09,1, 11.9,1,1, -1.551, 10554.470, 228.374, 52631.376 20/12/17,07:54:22,02,09,1, 11.9,1,1, -1.551, 10554.481, 228.415, 52631.389 20/12/17,07:54:22,03,09,1, 11.9,1,1, -1.551, 10554.479, 228.376, 52631.382 20/12/17,07:54:22,04,09,1, 11.9,1,1, -1.551, 10554.505, 228.424, 52631.426 20/12/17,07:54:22,05,09,1, 11.9,1,1, -1.551, 10554.492, 228.411, 52631.410 20/12/17,07:54:22,06,09,1, 11.9,1,1, -1.551, 10554.472, 228.430, 52631.392 20/12/17,07:54:22,07,09,1, 11.9,1,1, -1.551, 10554.465, 228.404, 52631.420 20/12/17,07:54:22,08,09,1, 11.9,1,1, -1.551, 10554.465, 228.422, 52631.383 20/12/17,07:54:22,09,09,1, 11.9,1,1, -1.551, 10554.465, 228.441, 52631.384 20/12/17,07:54:22,10,09,1, 11.9,1,1, -1.551, 10554.459, 228.406, 52631.406 20/12/17,07:54:22,11,09,1, 11.9,1,1, -1.551, 10554.457, 228.420, 52631.406 20/12/17,07:54:22,12,09,1, 11.9,1,1, -1.551, 10554.468, 228.407, 52631.424 20/12/17,07:54:22,13,09,1, 11.9,1,1, -1.551, 10554.486, 228.427, 52631.396 20/12/17,07:54:22,14,09,1, 11.9,1,1, -1.551, 10554.464, 228.417, 52631.423 20/12/17,07:54:22,15,09,1, 11.9,1,1, -1.551, 10554.481, 228.409, 52631.425 20/12/17,07:54:22,16,09,1, 11.9,1,1, -1.551, 10554.475, 228.432, 52631.402 20/12/17,07:54:22,17,09,1, 11.9,1,1, -1.551, 10554.480, 228.438, 52631.397 20/12/17,07:54:22,18,09,1, 11.9,1,1, -1.551, 10554.496, 228.410, 52631.414 20/12/17,07:54:22,19,09,1, 11.9,1,1, -1.551, 10554.472, 228.417, 52631.370 20/12/17,07:54:23,00,09,1, 11.9,1,1, -1.554, 10554.464, 228.417, 52631.370 20/12/17,07:54:23,01,09,1, 11.9,1,1, -1.554, 10554.473, 228.439, 52631.402 20/12/17,07:54:23,02,09,1, 11.9,1,1, -1.554, 10554.490, 228.438, 52631.356 20/12/17,07:54:23,03,09,1, 11.9,1,1, -1.554, 10554.478, 228.443, 52631.393 20/12/17,07:54:23,04,09,1, 11.9,1,1, -1.554, 10554.473, 228.438, 52631.396 20/12/17,07:54:23,05,09,1, 11.9,1,1, -1.554, 10554.447, 228.442, 52631.380 20/12/17,07:54:23,06,09,1, 11.9,1,1, -1.554, 10554.467, 228.439, 52631.409 20/12/17,07:54:23,07,09,1, 11.9,1,1, -1.554, 10554.477, 228.445, 52631.373 20/12/17,07:54:23,08,09,1, 11.9,1,1, -1.554, 10554.435, 228.441, 52631.358 20/12/17,07:54:23,09,09,1, 11.9,1,1, -1.554, 10554.451, 228.426, 52631.353 20/12/17,07:54:23,10,09,1, 11.9,1,1, -1.554, 10554.435, 228.444, 52631.376 20/12/17,07:54:23,11,09,1, 11.9,1,1, -1.554, 10554.473, 228.473, 52631.357 20/12/17,07:54:23,12,09,1, 11.9,1,1, -1.554, 10554.459, 228.481, 52631.348 20/12/17,07:54:23,13,09,1, 11.9,1,1, -1.554, 10554.459, 228.473, 52631.380 20/12/17,07:54:23,14,09,1, 11.9,1,1, -1.554, 10554.479, 228.479, 52631.406 20/12/17,07:54:23,15,09,1, 11.9,1,1, -1.554, 10554.476, 228.454, 52631.402 20/12/17,07:54:23,16,09,1, 11.9,1,1, -1.554, 10554.448, 228.464, 52631.367 20/12/17,07:54:23,17,09,1, 11.9,1,1, -1.554, 10554.467, 228.492, 52631.403 20/12/17,07:54:23,18,09,1, 11.9,1,1, -1.554, 10554.453, 228.492, 52631.405 20/12/17,07:54:23,19,09,1, 11.9,1,1, -1.554, 10554.471, 228.484, 52631.404 20/12/17,07:54:24,00,08,1, 11.8,1,1, -1.553, 10554.464, 228.484, 52631.404 20/12/17,07:54:24,01,08,1, 11.8,1,1, -1.553, 10554.459, 228.469, 52631.369 20/12/17,07:54:24,02,08,1, 11.8,1,1, -1.553, 10554.453, 228.494, 52631.382 20/12/17,07:54:24,03,08,1, 11.8,1,1, -1.553, 10554.481, 228.463, 52631.395 20/12/17,07:54:24,04,08,1, 11.8,1,1, -1.553, 10554.459, 228.483, 52631.389 20/12/17,07:54:24,05,08,1, 11.8,1,1, -1.553, 10554.481, 228.476, 52631.344 20/12/17,07:54:24,06,08,1, 11.8,1,1, -1.553, 10554.461, 228.470, 52631.403 20/12/17,07:54:24,07,08,1, 11.8,1,1, -1.553, 10554.450, 228.457, 52631.404 20/12/17,07:54:24,08,08,1, 11.8,1,1, -1.553, 10554.472, 228.463, 52631.369 20/12/17,07:54:24,09,08,1, 11.8,1,1, -1.553, 10554.459, 228.470, 52631.392 20/12/17,07:54:24,10,08,1, 11.8,1,1, -1.553, 10554.456, 228.498, 52631.445 20/12/17,07:54:24,11,08,1, 11.8,1,1, -1.553, 10554.457, 228.472, 52631.354 20/12/17,07:54:24,12,08,1, 11.8,1,1, -1.553, 10554.455, 228.500, 52631.401 20/12/17,07:54:24,13,08,1, 11.8,1,1, -1.553, 10554.461, 228.498, 52631.368 20/12/17,07:54:24,14,08,1, 11.8,1,1, -1.553, 10554.463, 228.482, 52631.365 20/12/17,07:54:24,15,08,1, 11.8,1,1, -1.553, 10554.444, 228.466, 52631.342 20/12/17,07:54:24,16,08,1, 11.8,1,1, -1.553, 10554.442, 228.514, 52631.361 20/12/17,07:54:24,17,08,1, 11.8,1,1, -1.553, 10554.459, 228.505, 52631.398 20/12/17,07:54:24,18,08,1, 11.8,1,1, -1.553, 10554.446, 228.493, 52631.411 20/12/17,07:54:24,19,08,1, 11.8,1,1, -1.553, 10554.438, 228.496, 52631.357 20/12/17,07:54:25,00,08,1, 11.7,1,1, -1.556, 10554.430, 228.496, 52631.357 20/12/17,07:54:25,01,08,1, 11.7,1,1, -1.556, 10554.477, 228.489, 52631.394 20/12/17,07:54:25,02,08,1, 11.7,1,1, -1.556, 10554.461, 228.497, 52631.375 20/12/17,07:54:25,03,08,1, 11.7,1,1, -1.556, 10554.457, 228.507, 52631.353 20/12/17,07:54:25,04,08,1, 11.7,1,1, -1.556, 10554.454, 228.500, 52631.391 20/12/17,07:54:25,05,08,1, 11.7,1,1, -1.556, 10554.461, 228.504, 52631.382 20/12/17,07:54:25,06,08,1, 11.7,1,1, -1.556, 10554.453, 228.524, 52631.381 20/12/17,07:54:25,07,08,1, 11.7,1,1, -1.556, 10554.449, 228.524, 52631.394 20/12/17,07:54:25,08,08,1, 11.7,1,1, -1.556, 10554.464, 228.514, 52631.385 20/12/17,07:54:25,09,08,1, 11.7,1,1, -1.556, 10554.460, 228.530, 52631.412 20/12/17,07:54:25,10,08,1, 11.7,1,1, -1.556, 10554.429, 228.523, 52631.399 20/12/17,07:54:25,11,08,1, 11.7,1,1, -1.556, 10554.439, 228.559, 52631.404 20/12/17,07:54:25,12,08,1, 11.7,1,1, -1.556, 10554.457, 228.518, 52631.443 20/12/17,07:54:25,13,08,1, 11.7,1,1, -1.556, 10554.444, 228.520, 52631.405 20/12/17,07:54:25,14,08,1, 11.7,1,1, -1.556, 10554.425, 228.541, 52631.410 20/12/17,07:54:25,15,08,1, 11.7,1,1, -1.556, 10554.466, 228.546, 52631.396 20/12/17,07:54:25,16,08,1, 11.7,1,1, -1.556, 10554.428, 228.506, 52631.394 20/12/17,07:54:25,17,08,1, 11.7,1,1, -1.556, 10554.433, 228.521, 52631.359 20/12/17,07:54:25,18,08,1, 11.7,1,1, -1.556, 10554.453, 228.543, 52631.412 20/12/17,07:54:25,19,08,1, 11.7,1,1, -1.556, 10554.469, 228.516, 52631.380 20/12/17,07:54:26,00,08,1, 11.8,1,1, -1.558, 10554.464, 228.516, 52631.380 20/12/17,07:54:26,01,08,1, 11.8,1,1, -1.558, 10554.425, 228.520, 52631.376 20/12/17,07:54:26,02,08,1, 11.8,1,1, -1.558, 10554.433, 228.537, 52631.337 20/12/17,07:54:26,03,08,1, 11.8,1,1, -1.558, 10554.464, 228.536, 52631.411 20/12/17,07:54:26,04,08,1, 11.8,1,1, -1.558, 10554.442, 228.519, 52631.374 20/12/17,07:54:26,05,08,1, 11.8,1,1, -1.558, 10554.437, 228.523, 52631.362 20/12/17,07:54:26,06,08,1, 11.8,1,1, -1.558, 10554.445, 228.537, 52631.368 20/12/17,07:54:26,07,08,1, 11.8,1,1, -1.558, 10554.447, 228.549, 52631.400 20/12/17,07:54:26,08,08,1, 11.8,1,1, -1.558, 10554.444, 228.534, 52631.399 20/12/17,07:54:26,09,08,1, 11.8,1,1, -1.558, 10554.463, 228.545, 52631.398 20/12/17,07:54:26,10,08,1, 11.8,1,1, -1.558, 10554.458, 228.562, 52631.419 20/12/17,07:54:26,11,08,1, 11.8,1,1, -1.558, 10554.459, 228.554, 52631.408 20/12/17,07:54:26,12,08,1, 11.8,1,1, -1.558, 10554.456, 228.558, 52631.414 20/12/17,07:54:26,13,08,1, 11.8,1,1, -1.558, 10554.449, 228.551, 52631.404 20/12/17,07:54:26,14,08,1, 11.8,1,1, -1.558, 10554.435, 228.548, 52631.374 20/12/17,07:54:26,15,08,1, 11.8,1,1, -1.558, 10554.438, 228.549, 52631.370 20/12/17,07:54:26,16,08,1, 11.8,1,1, -1.558, 10554.433, 228.575, 52631.387 20/12/17,07:54:26,17,08,1, 11.8,1,1, -1.558, 10554.456, 228.579, 52631.406 20/12/17,07:54:26,18,08,1, 11.8,1,1, -1.558, 10554.434, 228.587, 52631.388 20/12/17,07:54:26,19,08,1, 11.8,1,1, -1.558, 10554.449, 228.583, 52631.392 20/12/17,07:54:27,00,08,1, 11.9,1,1, -1.554, 10554.447, 228.583, 52631.392 20/12/17,07:54:27,01,08,1, 11.9,1,1, -1.554, 10554.414, 228.579, 52631.446 20/12/17,07:54:27,02,08,1, 11.9,1,1, -1.554, 10554.423, 228.587, 52631.468 20/12/17,07:54:27,03,08,1, 11.9,1,1, -1.554, 10554.424, 228.592, 52631.434 20/12/17,07:54:27,04,08,1, 11.9,1,1, -1.554, 10554.430, 228.583, 52631.402 20/12/17,07:54:27,05,08,1, 11.9,1,1, -1.554, 10554.448, 228.554, 52631.408 20/12/17,07:54:27,06,08,1, 11.9,1,1, -1.554, 10554.444, 228.546, 52631.384 20/12/17,07:54:27,07,08,1, 11.9,1,1, -1.554, 10554.459, 228.573, 52631.409 20/12/17,07:54:27,08,08,1, 11.9,1,1, -1.554, 10554.433, 228.589, 52631.371 20/12/17,07:54:27,09,08,1, 11.9,1,1, -1.554, 10554.453, 228.569, 52631.390 20/12/17,07:54:27,10,08,1, 11.9,1,1, -1.554, 10554.452, 228.590, 52631.384 20/12/17,07:54:27,11,08,1, 11.9,1,1, -1.554, 10554.468, 228.602, 52631.369 20/12/17,07:54:27,12,08,1, 11.9,1,1, -1.554, 10554.466, 228.621, 52631.409 20/12/17,07:54:27,13,08,1, 11.9,1,1, -1.554, 10554.460, 228.566, 52631.395 20/12/17,07:54:27,14,08,1, 11.9,1,1, -1.554, 10554.452, 228.602, 52631.394 20/12/17,07:54:27,15,08,1, 11.9,1,1, -1.554, 10554.442, 228.579, 52631.430 20/12/17,07:54:27,16,08,1, 11.9,1,1, -1.554, 10554.445, 228.597, 52631.383 20/12/17,07:54:27,17,08,1, 11.9,1,1, -1.554, 10554.451, 228.587, 52631.415 20/12/17,07:54:27,18,08,1, 11.9,1,1, -1.554, 10554.450, 228.598, 52631.450 20/12/17,07:54:27,19,08,1, 11.9,1,1, -1.554, 10554.477, 228.606, 52631.454 20/12/17,07:54:28,00,08,1, 11.9,1,1, -1.555, 10554.472, 228.606, 52631.454 20/12/17,07:54:28,01,08,1, 11.9,1,1, -1.555, 10554.436, 228.597, 52631.401 20/12/17,07:54:28,02,08,1, 11.9,1,1, -1.555, 10554.463, 228.622, 52631.465 20/12/17,07:54:28,03,08,1, 11.9,1,1, -1.555, 10554.459, 228.638, 52631.460 20/12/17,07:54:28,04,08,1, 11.9,1,1, -1.555, 10554.450, 228.604, 52631.421 20/12/17,07:54:28,05,08,1, 11.9,1,1, -1.555, 10554.468, 228.608, 52631.427 20/12/17,07:54:28,06,08,1, 11.9,1,1, -1.555, 10554.474, 228.632, 52631.432 20/12/17,07:54:28,07,08,1, 11.9,1,1, -1.555, 10554.445, 228.601, 52631.403 20/12/17,07:54:28,08,08,1, 11.9,1,1, -1.555, 10554.437, 228.621, 52631.331 20/12/17,07:54:28,09,08,1, 11.9,1,1, -1.555, 10554.502, 228.624, 52631.393 20/12/17,07:54:28,10,08,1, 11.9,1,1, -1.555, 10554.428, 228.610, 52631.416 20/12/17,07:54:28,11,08,1, 11.9,1,1, -1.555, 10554.452, 228.635, 52631.429 20/12/17,07:54:28,12,08,1, 11.9,1,1, -1.555, 10554.458, 228.631, 52631.429 20/12/17,07:54:28,13,08,1, 11.9,1,1, -1.555, 10554.434, 228.624, 52631.429 20/12/17,07:54:28,14,08,1, 11.9,1,1, -1.555, 10554.447, 228.639, 52631.587 20/12/17,07:54:28,15,08,1, 11.9,1,1, -1.555, 10554.432, 228.611, 52631.456 20/12/17,07:54:28,16,08,1, 11.9,1,1, -1.555, 10554.444, 228.640, 52631.438 20/12/17,07:54:28,17,08,1, 11.9,1,1, -1.555, 10554.468, 228.638, 52631.428 20/12/17,07:54:28,18,08,1, 11.9,1,1, -1.555, 10554.472, 228.606, 52631.390 20/12/17,07:54:28,19,08,1, 11.9,1,1, -1.555, 10554.462, 228.628, 52631.412 20/12/17,07:54:29,00,08,1, 11.9,1,1, -1.554, 10554.456, 228.628, 52631.412 20/12/17,07:54:29,01,08,1, 11.9,1,1, -1.554, 10554.444, 228.624, 52631.363 20/12/17,07:54:29,02,08,1, 11.9,1,1, -1.554, 10554.411, 228.603, 52631.394 20/12/17,07:54:29,03,08,1, 11.9,1,1, -1.554, 10554.437, 228.610, 52631.376 20/12/17,07:54:29,04,08,1, 11.9,1,1, -1.554, 10554.450, 228.612, 52631.183 20/12/17,07:54:29,05,08,1, 11.9,1,1, -1.554, 10554.425, 228.643, 52631.457 20/12/17,07:54:29,06,08,1, 11.9,1,1, -1.554, 10554.433, 228.638, 52631.411 20/12/17,07:54:29,07,08,1, 11.9,1,1, -1.554, 10554.437, 228.623, 52631.430 20/12/17,07:54:29,08,08,1, 11.9,1,1, -1.554, 10554.446, 228.644, 52631.428 20/12/17,07:54:29,09,08,1, 11.9,1,1, -1.554, 10554.449, 228.629, 52631.395 20/12/17,07:54:29,10,08,1, 11.9,1,1, -1.554, 10554.456, 228.625, 52631.366 20/12/17,07:54:29,11,08,1, 11.9,1,1, -1.554, 10554.467, 228.615, 52631.400 20/12/17,07:54:29,12,08,1, 11.9,1,1, -1.554, 10554.458, 228.628, 52631.398 20/12/17,07:54:29,13,08,1, 11.9,1,1, -1.554, 10554.474, 228.644, 52631.386 20/12/17,07:54:29,14,08,1, 11.9,1,1, -1.554, 10554.464, 228.624, 52631.394 20/12/17,07:54:29,15,08,1, 11.9,1,1, -1.554, 10554.459, 228.644, 52631.415 20/12/17,07:54:29,16,08,1, 11.9,1,1, -1.554, 10554.474, 228.669, 52631.422 20/12/17,07:54:29,17,08,1, 11.9,1,1, -1.554, 10554.455, 228.638, 52631.372 20/12/17,07:54:29,18,08,1, 11.9,1,1, -1.554, 10554.478, 228.658, 52631.389 20/12/17,07:54:29,19,08,1, 11.9,1,1, -1.554, 10554.480, 228.660, 52631.410 20/12/17,07:54:30,00,08,1, 11.8,1,1, -1.556, 10554.472, 228.660, 52631.410 20/12/17,07:54:30,01,08,1, 11.8,1,1, -1.556, 10554.446, 228.639, 52631.357 20/12/17,07:54:30,02,08,1, 11.8,1,1, -1.556, 10554.461, 228.661, 52631.390 20/12/17,07:54:30,03,08,1, 11.8,1,1, -1.556, 10554.432, 228.666, 52631.443 20/12/17,07:54:30,04,08,1, 11.8,1,1, -1.556, 10554.487, 228.633, 52631.371 20/12/17,07:54:30,05,08,1, 11.8,1,1, -1.556, 10554.479, 228.663, 52631.380 20/12/17,07:54:30,06,08,1, 11.8,1,1, -1.556, 10554.458, 228.661, 52631.412 20/12/17,07:54:30,07,08,1, 11.8,1,1, -1.556, 10554.471, 228.648, 52631.390 20/12/17,07:54:30,08,08,1, 11.8,1,1, -1.556, 10554.493, 228.663, 52631.370 20/12/17,07:54:30,09,08,1, 11.8,1,1, -1.556, 10554.498, 228.652, 52631.386 20/12/17,07:54:30,10,08,1, 11.8,1,1, -1.556, 10554.458, 228.681, 52631.404 20/12/17,07:54:30,11,08,1, 11.8,1,1, -1.556, 10554.489, 228.669, 52631.378 20/12/17,07:54:30,12,08,1, 11.8,1,1, -1.556, 10554.469, 228.655, 52631.370 20/12/17,07:54:30,13,08,1, 11.8,1,1, -1.556, 10554.474, 228.681, 52631.373 20/12/17,07:54:30,14,08,1, 11.8,1,1, -1.556, 10554.500, 228.646, 52631.046 20/12/17,07:54:30,15,08,1, 11.8,1,1, -1.556, 10554.447, 228.672, 52631.365 20/12/17,07:54:30,16,08,1, 11.8,1,1, -1.556, 10554.431, 228.659, 52631.427 20/12/17,07:54:30,17,08,1, 11.8,1,1, -1.556, 10554.461, 228.681, 52631.394 20/12/17,07:54:30,18,08,1, 11.8,1,1, -1.556, 10554.469, 228.652, 52631.387 20/12/17,07:54:30,19,08,1, 11.8,1,1, -1.556, 10554.474, 228.649, 52631.340 20/12/17,07:54:31,00,08,1, 11.8,1,1, -1.557, 10554.472, 228.649, 52631.340 20/12/17,07:54:31,01,08,1, 11.8,1,1, -1.557, 10554.480, 228.674, 52631.409 20/12/17,07:54:31,02,08,1, 11.8,1,1, -1.557, 10554.475, 228.654, 52631.363 20/12/17,07:54:31,03,08,1, 11.8,1,1, -1.557, 10554.507, 228.657, 52631.357 20/12/17,07:54:31,04,08,1, 11.8,1,1, -1.557, 10554.472, 228.691, 52631.449 20/12/17,07:54:31,05,08,1, 11.8,1,1, -1.557, 10554.463, 228.667, 52631.349 20/12/17,07:54:31,06,08,1, 11.8,1,1, -1.557, 10554.467, 228.666, 52631.344 20/12/17,07:54:31,07,08,1, 11.8,1,1, -1.557, 10554.498, 228.691, 52631.327 20/12/17,07:54:31,08,08,1, 11.8,1,1, -1.557, 10554.509, 228.698, 52631.349 20/12/17,07:54:31,09,08,1, 11.8,1,1, -1.557, 10554.490, 228.668, 52631.365 20/12/17,07:54:31,10,08,1, 11.8,1,1, -1.557, 10554.487, 228.678, 52631.378 20/12/17,07:54:31,11,08,1, 11.8,1,1, -1.557, 10554.494, 228.693, 52631.394 20/12/17,07:54:31,12,08,1, 11.8,1,1, -1.557, 10554.489, 228.710, 52631.393 20/12/17,07:54:31,13,08,1, 11.8,1,1, -1.557, 10554.493, 228.681, 52631.379 20/12/17,07:54:31,14,08,1, 11.8,1,1, -1.557, 10554.472, 228.660, 52631.391 20/12/17,07:54:31,15,08,1, 11.8,1,1, -1.557, 10554.493, 228.673, 52631.394 20/12/17,07:54:31,16,08,1, 11.8,1,1, -1.557, 10554.485, 228.685, 52631.318 20/12/17,07:54:31,17,08,1, 11.8,1,1, -1.557, 10554.484, 228.697, 52631.358 20/12/17,07:54:31,18,08,1, 11.8,1,1, -1.557, 10554.502, 228.701, 52631.375 20/12/17,07:54:31,19,08,1, 11.8,1,1, -1.557, 10554.464, 228.655, 52631.344 20/12/17,07:54:32,00,08,1, 11.8,1,1, -1.555, 10554.464, 228.655, 52631.344 20/12/17,07:54:32,01,08,1, 11.8,1,1, -1.555, 10554.497, 228.662, 52631.353 20/12/17,07:54:32,02,08,1, 11.8,1,1, -1.555, 10554.509, 228.692, 52631.369 20/12/17,07:54:32,03,08,1, 11.8,1,1, -1.555, 10554.516, 228.692, 52631.374 20/12/17,07:54:32,04,08,1, 11.8,1,1, -1.555, 10554.496, 228.689, 52631.462 20/12/17,07:54:32,05,08,1, 11.8,1,1, -1.555, 10554.481, 228.673, 52631.372 20/12/17,07:54:32,06,08,1, 11.8,1,1, -1.555, 10554.528, 228.707, 52631.386 20/12/17,07:54:32,07,08,1, 11.8,1,1, -1.555, 10554.496, 228.685, 52631.427 20/12/17,07:54:32,08,08,1, 11.8,1,1, -1.555, 10554.497, 228.677, 52631.420 20/12/17,07:54:32,09,08,1, 11.8,1,1, -1.555, 10554.517, 228.684, 52631.391 20/12/17,07:54:32,10,08,1, 11.8,1,1, -1.555, 10554.521, 228.725, 52631.420 20/12/17,07:54:32,11,08,1, 11.8,1,1, -1.555, 10554.519, 228.684, 52631.386 20/12/17,07:54:32,12,08,1, 11.8,1,1, -1.555, 10554.534, 228.675, 52631.364 20/12/17,07:54:32,13,08,1, 11.8,1,1, -1.555, 10554.494, 228.694, 52631.365 20/12/17,07:54:32,14,08,1, 11.8,1,1, -1.555, 10554.523, 228.692, 52631.400 20/12/17,07:54:32,15,08,1, 11.8,1,1, -1.555, 10554.519, 228.694, 52631.395 20/12/17,07:54:32,16,08,1, 11.8,1,1, -1.555, 10554.506, 228.688, 52631.364 20/12/17,07:54:32,17,08,1, 11.8,1,1, -1.555, 10554.523, 228.686, 52631.400 20/12/17,07:54:32,18,08,1, 11.8,1,1, -1.555, 10554.520, 228.684, 52631.406 20/12/17,07:54:32,19,08,1, 11.8,1,1, -1.555, 10554.514, 228.706, 52631.395 20/12/17,07:54:33,00,09,1, 11.9,1,1, -1.554, 10554.514, 228.706, 52631.395 20/12/17,07:54:33,01,09,1, 11.9,1,1, -1.554, 10554.538, 228.719, 52631.379 20/12/17,07:54:33,02,09,1, 11.9,1,1, -1.554, 10554.513, 228.713, 52631.415 20/12/17,07:54:33,03,09,1, 11.9,1,1, -1.554, 10554.524, 228.702, 52631.385 20/12/17,07:54:33,04,09,1, 11.9,1,1, -1.554, 10554.531, 228.709, 52631.396 20/12/17,07:54:33,05,09,1, 11.9,1,1, -1.554, 10554.535, 228.706, 52631.420 20/12/17,07:54:33,06,09,1, 11.9,1,1, -1.554, 10554.531, 228.664, 52631.376 20/12/17,07:54:33,07,09,1, 11.9,1,1, -1.554, 10554.513, 228.709, 52631.427 20/12/17,07:54:33,08,09,1, 11.9,1,1, -1.554, 10554.499, 228.700, 52631.535 20/12/17,07:54:33,09,09,1, 11.9,1,1, -1.554, 10554.504, 228.712, 52631.419 20/12/17,07:54:33,10,09,1, 11.9,1,1, -1.554, 10554.532, 228.697, 52631.391 20/12/17,07:54:33,11,09,1, 11.9,1,1, -1.554, 10554.523, 228.694, 52631.411 20/12/17,07:54:33,12,09,1, 11.9,1,1, -1.554, 10554.529, 228.713, 52631.414 20/12/17,07:54:33,13,09,1, 11.9,1,1, -1.554, 10554.536, 228.701, 52631.378 20/12/17,07:54:33,14,09,1, 11.9,1,1, -1.554, 10554.529, 228.697, 52631.400 20/12/17,07:54:33,15,09,1, 11.9,1,1, -1.554, 10554.511, 228.711, 52631.398 20/12/17,07:54:33,16,09,1, 11.9,1,1, -1.554, 10554.534, 228.721, 52631.383 20/12/17,07:54:33,17,09,1, 11.9,1,1, -1.554, 10554.540, 228.692, 52631.379 20/12/17,07:54:33,18,09,1, 11.9,1,1, -1.554, 10554.546, 228.703, 52631.390 20/12/17,07:54:33,19,09,1, 11.9,1,1, -1.554, 10554.541, 228.743, 52631.405 20/12/17,07:54:34,00,09,1, 11.9,1,1, -1.552, 10554.539, 228.743, 52631.405 20/12/17,07:54:34,01,09,1, 11.9,1,1, -1.552, 10554.540, 228.725, 52631.392 20/12/17,07:54:34,02,09,1, 11.9,1,1, -1.552, 10554.538, 228.742, 52631.388 20/12/17,07:54:34,03,09,1, 11.9,1,1, -1.552, 10554.546, 228.740, 52631.406 20/12/17,07:54:34,04,09,1, 11.9,1,1, -1.552, 10554.536, 228.724, 52631.371 20/12/17,07:54:34,05,09,1, 11.9,1,1, -1.552, 10554.551, 228.707, 52631.385 20/12/17,07:54:34,06,09,1, 11.9,1,1, -1.552, 10554.541, 228.737, 52631.384 20/12/17,07:54:34,07,09,1, 11.9,1,1, -1.552, 10554.550, 228.758, 52631.428 20/12/17,07:54:34,08,09,1, 11.9,1,1, -1.552, 10554.561, 228.713, 52631.224 20/12/17,07:54:34,09,09,1, 11.9,1,1, -1.552, 10554.545, 228.744, 52631.348 20/12/17,07:54:34,10,09,1, 11.9,1,1, -1.552, 10554.553, 228.757, 52631.414 20/12/17,07:54:34,11,09,1, 11.9,1,1, -1.552, 10554.546, 228.743, 52631.349 20/12/17,07:54:34,12,09,1, 11.9,1,1, -1.552, 10554.553, 228.715, 52631.339 20/12/17,07:54:34,13,09,1, 11.9,1,1, -1.552, 10554.546, 228.723, 52631.396 20/12/17,07:54:34,14,09,1, 11.9,1,1, -1.552, 10554.543, 228.722, 52631.390 20/12/17,07:54:34,15,09,1, 11.9,1,1, -1.552, 10554.544, 228.723, 52631.412 20/12/17,07:54:34,16,09,1, 11.9,1,1, -1.552, 10554.544, 228.737, 52631.386 20/12/17,07:54:34,17,09,1, 11.9,1,1, -1.552, 10554.562, 228.743, 52631.400 20/12/17,07:54:34,18,09,1, 11.9,1,1, -1.552, 10554.562, 228.750, 52631.397 20/12/17,07:54:34,19,09,1, 11.9,1,1, -1.552, 10554.549, 228.751, 52631.361 20/12/17,07:54:35,00,09,1, 11.8,1,1, -1.553, 10554.547, 228.751, 52631.361 20/12/17,07:54:35,01,09,1, 11.8,1,1, -1.553, 10554.554, 228.735, 52631.407 20/12/17,07:54:35,02,09,1, 11.8,1,1, -1.553, 10554.540, 228.738, 52631.379 20/12/17,07:54:35,03,09,1, 11.8,1,1, -1.553, 10554.543, 228.739, 52631.382 20/12/17,07:54:35,04,09,1, 11.8,1,1, -1.553, 10554.556, 228.746, 52631.346 20/12/17,07:54:35,05,09,1, 11.8,1,1, -1.553, 10554.560, 228.757, 52631.413 20/12/17,07:54:35,06,09,1, 11.8,1,1, -1.553, 10554.532, 228.726, 52631.379 20/12/17,07:54:35,07,09,1, 11.8,1,1, -1.553, 10554.545, 228.762, 52631.381 20/12/17,07:54:35,08,09,1, 11.8,1,1, -1.553, 10554.562, 228.771, 52631.385 20/12/17,07:54:35,09,09,1, 11.8,1,1, -1.553, 10554.553, 228.770, 52631.356 20/12/17,07:54:35,10,09,1, 11.8,1,1, -1.553, 10554.573, 228.769, 52631.384 20/12/17,07:54:35,11,09,1, 11.8,1,1, -1.553, 10554.570, 228.743, 52631.382 20/12/17,07:54:35,12,09,1, 11.8,1,1, -1.553, 10554.561, 228.775, 52631.360 20/12/17,07:54:35,13,09,1, 11.8,1,1, -1.553, 10554.547, 228.764, 52631.406 20/12/17,07:54:35,14,09,1, 11.8,1,1, -1.553, 10554.550, 228.745, 52631.380 20/12/17,07:54:35,15,09,1, 11.8,1,1, -1.553, 10554.543, 228.777, 52631.353 20/12/17,07:54:35,16,09,1, 11.8,1,1, -1.553, 10554.577, 228.770, 52631.380 20/12/17,07:54:35,17,09,1, 11.8,1,1, -1.553, 10554.579, 228.748, 52631.367 20/12/17,07:54:35,18,09,1, 11.8,1,1, -1.553, 10554.577, 228.735, 52631.388 20/12/17,07:54:35,19,09,1, 11.8,1,1, -1.553, 10554.597, 228.770, 52631.390 20/12/17,07:54:36,00,09,1, 11.9,1,1, -1.553, 10554.589, 228.770, 52631.390 20/12/17,07:54:36,01,09,1, 11.9,1,1, -1.553, 10554.590, 228.754, 52631.404 20/12/17,07:54:36,02,09,1, 11.9,1,1, -1.553, 10554.575, 228.749, 52631.393 20/12/17,07:54:36,03,09,1, 11.9,1,1, -1.553, 10554.602, 228.792, 52631.367 20/12/17,07:54:36,04,09,1, 11.9,1,1, -1.553, 10554.582, 228.781, 52631.434 20/12/17,07:54:36,05,09,1, 11.9,1,1, -1.553, 10554.591, 228.768, 52631.416 20/12/17,07:54:36,06,09,1, 11.9,1,1, -1.553, 10554.581, 228.799, 52631.411 20/12/17,07:54:36,07,09,1, 11.9,1,1, -1.553, 10554.574, 228.783, 52631.423 20/12/17,07:54:36,08,09,1, 11.9,1,1, -1.553, 10554.603, 228.769, 52631.416 20/12/17,07:54:36,09,09,1, 11.9,1,1, -1.553, 10554.590, 228.779, 52631.398 20/12/17,07:54:36,10,09,1, 11.9,1,1, -1.553, 10554.562, 228.775, 52631.428 20/12/17,07:54:36,11,09,1, 11.9,1,1, -1.553, 10554.586, 228.777, 52631.382 20/12/17,07:54:36,12,09,1, 11.9,1,1, -1.553, 10554.603, 228.753, 52631.382 20/12/17,07:54:36,13,09,1, 11.9,1,1, -1.553, 10554.578, 228.768, 52631.416 20/12/17,07:54:36,14,09,1, 11.9,1,1, -1.553, 10554.609, 228.784, 52631.394 20/12/17,07:54:36,15,09,1, 11.9,1,1, -1.553, 10554.615, 228.784, 52631.428 20/12/17,07:54:36,16,09,1, 11.9,1,1, -1.553, 10554.592, 228.770, 52631.396 20/12/17,07:54:36,17,09,1, 11.9,1,1, -1.553, 10554.617, 228.776, 52631.395 20/12/17,07:54:36,18,09,1, 11.9,1,1, -1.553, 10554.627, 228.814, 52631.415 20/12/17,07:54:36,19,09,1, 11.9,1,1, -1.553, 10554.608, 228.792, 52631.375 20/12/17,07:54:37,00,10,1, 11.9,1,1, -1.554, 10554.606, 228.792, 52631.375 20/12/17,07:54:37,01,10,1, 11.9,1,1, -1.554, 10554.636, 228.793, 52631.403 20/12/17,07:54:37,02,10,1, 11.9,1,1, -1.554, 10554.631, 228.801, 52631.418 20/12/17,07:54:37,03,10,1, 11.9,1,1, -1.554, 10554.599, 228.784, 52631.380 20/12/17,07:54:37,04,10,1, 11.9,1,1, -1.554, 10554.610, 228.795, 52631.371 20/12/17,07:54:37,05,10,1, 11.9,1,1, -1.554, 10554.622, 228.789, 52631.426 20/12/17,07:54:37,06,10,1, 11.9,1,1, -1.554, 10554.628, 228.784, 52631.305 20/12/17,07:54:37,07,10,1, 11.9,1,1, -1.554, 10554.627, 228.790, 52631.390 20/12/17,07:54:37,08,10,1, 11.9,1,1, -1.554, 10554.620, 228.810, 52631.372 20/12/17,07:54:37,09,10,1, 11.9,1,1, -1.554, 10554.612, 228.774, 52631.373 20/12/17,07:54:37,10,10,1, 11.9,1,1, -1.554, 10554.622, 228.794, 52631.391 20/12/17,07:54:37,11,10,1, 11.9,1,1, -1.554, 10554.602, 228.792, 52631.440 20/12/17,07:54:37,12,10,1, 11.9,1,1, -1.554, 10554.632, 228.824, 52631.450 20/12/17,07:54:37,13,10,1, 11.9,1,1, -1.554, 10554.620, 228.823, 52631.418 20/12/17,07:54:37,14,10,1, 11.9,1,1, -1.554, 10554.628, 228.808, 52631.420 20/12/17,07:54:37,15,10,1, 11.9,1,1, -1.554, 10554.606, 228.824, 52631.410 20/12/17,07:54:37,16,10,1, 11.9,1,1, -1.554, 10554.635, 228.815, 52631.425 20/12/17,07:54:37,17,10,1, 11.9,1,1, -1.554, 10554.618, 228.813, 52631.391 20/12/17,07:54:37,18,10,1, 11.9,1,1, -1.554, 10554.627, 228.796, 52631.360 20/12/17,07:54:37,19,10,1, 11.9,1,1, -1.554, 10554.626, 228.807, 52631.386 20/12/17,07:54:38,00,09,1, 11.8,1,1, -1.556, 10554.622, 228.807, 52631.386 20/12/17,07:54:38,01,09,1, 11.8,1,1, -1.556, 10554.626, 228.796, 52631.402 20/12/17,07:54:38,02,09,1, 11.8,1,1, -1.556, 10554.636, 228.804, 52631.419 20/12/17,07:54:38,03,09,1, 11.8,1,1, -1.556, 10554.646, 228.824, 52631.377 20/12/17,07:54:38,04,09,1, 11.8,1,1, -1.556, 10554.634, 228.776, 52631.395 20/12/17,07:54:38,05,09,1, 11.8,1,1, -1.556, 10554.639, 228.806, 52631.417 20/12/17,07:54:38,06,09,1, 11.8,1,1, -1.556, 10554.638, 228.819, 52631.426 20/12/17,07:54:38,07,09,1, 11.8,1,1, -1.556, 10554.641, 228.832, 52631.402 20/12/17,07:54:38,08,09,1, 11.8,1,1, -1.556, 10554.623, 228.819, 52631.403 20/12/17,07:54:38,09,09,1, 11.8,1,1, -1.556, 10554.634, 228.825, 52631.414 20/12/17,07:54:38,10,09,1, 11.8,1,1, -1.556, 10554.636, 228.842, 52631.419 20/12/17,07:54:38,11,09,1, 11.8,1,1, -1.556, 10554.646, 228.817, 52631.392 20/12/17,07:54:38,12,09,1, 11.8,1,1, -1.556, 10554.653, 228.816, 52631.422 20/12/17,07:54:38,13,09,1, 11.8,1,1, -1.556, 10554.644, 228.815, 52631.374 20/12/17,07:54:38,14,09,1, 11.8,1,1, -1.556, 10554.679, 228.845, 52631.435 20/12/17,07:54:38,15,09,1, 11.8,1,1, -1.556, 10554.677, 228.840, 52631.442 20/12/17,07:54:38,16,09,1, 11.8,1,1, -1.556, 10554.654, 228.833, 52631.387 20/12/17,07:54:38,17,09,1, 11.8,1,1, -1.556, 10554.668, 228.831, 52631.437 20/12/17,07:54:38,18,09,1, 11.8,1,1, -1.556, 10554.666, 228.842, 52631.429 20/12/17,07:54:38,19,09,1, 11.8,1,1, -1.556, 10554.649, 228.799, 52631.381 20/12/17,07:54:39,00,09,1, 11.8,1,1, -1.559, 10554.647, 228.799, 52631.381 20/12/17,07:54:39,01,09,1, 11.8,1,1, -1.559, 10554.672, 228.846, 52631.413 20/12/17,07:54:39,02,09,1, 11.8,1,1, -1.559, 10554.644, 228.848, 52631.416 20/12/17,07:54:39,03,09,1, 11.8,1,1, -1.559, 10554.645, 228.844, 52631.419 20/12/17,07:54:39,04,09,1, 11.8,1,1, -1.559, 10554.660, 228.835, 52631.388 20/12/17,07:54:39,05,09,1, 11.8,1,1, -1.559, 10554.654, 228.829, 52631.449 20/12/17,07:54:39,06,09,1, 11.8,1,1, -1.559, 10554.692, 228.817, 52631.441 20/12/17,07:54:39,07,09,1, 11.8,1,1, -1.559, 10554.653, 228.829, 52631.386 20/12/17,07:54:39,08,09,1, 11.8,1,1, -1.559, 10554.657, 228.858, 52631.419 20/12/17,07:54:39,09,09,1, 11.8,1,1, -1.559, 10554.682, 228.857, 52631.404 20/12/17,07:54:39,10,09,1, 11.8,1,1, -1.559, 10554.663, 228.821, 52631.405 20/12/17,07:54:39,11,09,1, 11.8,1,1, -1.559, 10554.683, 228.841, 52631.409 20/12/17,07:54:39,12,09,1, 11.8,1,1, -1.559, 10554.674, 228.864, 52631.393 20/12/17,07:54:39,13,09,1, 11.8,1,1, -1.559, 10554.687, 228.843, 52631.440 20/12/17,07:54:39,14,09,1, 11.8,1,1, -1.559, 10554.647, 228.847, 52631.476 20/12/17,07:54:39,15,09,1, 11.8,1,1, -1.559, 10554.671, 228.874, 52631.424 20/12/17,07:54:39,16,09,1, 11.8,1,1, -1.559, 10554.672, 228.817, 52631.417 20/12/17,07:54:39,17,09,1, 11.8,1,1, -1.559, 10554.696, 228.824, 52631.404 20/12/17,07:54:39,18,09,1, 11.8,1,1, -1.559, 10554.688, 228.843, 52631.397 20/12/17,07:54:39,19,09,1, 11.8,1,1, -1.559, 10554.671, 228.841, 52631.424 20/12/17,07:54:40,00,09,1, 11.9,1,1, -1.554, 10554.664, 228.841, 52631.424 20/12/17,07:54:40,01,09,1, 11.9,1,1, -1.554, 10554.687, 228.830, 52631.433 20/12/17,07:54:40,02,09,1, 11.9,1,1, -1.554, 10554.672, 228.830, 52631.405 20/12/17,07:54:40,03,09,1, 11.9,1,1, -1.554, 10554.690, 228.830, 52631.484 20/12/17,07:54:40,04,09,1, 11.9,1,1, -1.554, 10554.695, 228.841, 52631.439 20/12/17,07:54:40,05,09,1, 11.9,1,1, -1.554, 10554.707, 228.848, 52631.415 20/12/17,07:54:40,06,09,1, 11.9,1,1, -1.554, 10554.694, 228.888, 52631.538 20/12/17,07:54:40,07,09,1, 11.9,1,1, -1.554, 10554.690, 228.863, 52631.440 20/12/17,07:54:40,08,09,1, 11.9,1,1, -1.554, 10554.691, 228.850, 52631.415 20/12/17,07:54:40,09,09,1, 11.9,1,1, -1.554, 10554.676, 228.853, 52631.382 20/12/17,07:54:40,10,09,1, 11.9,1,1, -1.554, 10554.688, 228.858, 52631.416 20/12/17,07:54:40,11,09,1, 11.9,1,1, -1.554, 10554.720, 228.889, 52631.384 20/12/17,07:54:40,12,09,1, 11.9,1,1, -1.554, 10554.716, 228.852, 52631.433 20/12/17,07:54:40,13,09,1, 11.9,1,1, -1.554, 10554.725, 228.872, 52631.441 20/12/17,07:54:40,14,09,1, 11.9,1,1, -1.554, 10554.719, 228.849, 52631.437 20/12/17,07:54:40,15,09,1, 11.9,1,1, -1.554, 10554.697, 228.840, 52631.430 20/12/17,07:54:40,16,09,1, 11.9,1,1, -1.554, 10554.698, 228.866, 52631.439 20/12/17,07:54:40,17,09,1, 11.9,1,1, -1.554, 10554.706, 228.873, 52631.437 20/12/17,07:54:40,18,09,1, 11.9,1,1, -1.554, 10554.732, 228.872, 52631.432 20/12/17,07:54:40,19,09,1, 11.9,1,1, -1.554, 10554.705, 228.846, 52631.434 20/12/17,07:54:41,00,09,1, 11.8,1,1, -1.559, 10554.698, 228.846, 52631.434 20/12/17,07:54:41,01,09,1, 11.8,1,1, -1.559, 10554.696, 228.880, 52631.577 20/12/17,07:54:41,02,09,1, 11.8,1,1, -1.559, 10554.745, 228.894, 52631.484 20/12/17,07:54:41,03,09,1, 11.8,1,1, -1.559, 10554.712, 228.864, 52631.402 20/12/17,07:54:41,04,09,1, 11.8,1,1, -1.559, 10554.701, 228.885, 52631.422 20/12/17,07:54:41,05,09,1, 11.8,1,1, -1.559, 10554.698, 228.851, 52631.406 20/12/17,07:54:41,06,09,1, 11.8,1,1, -1.559, 10554.737, 228.864, 52631.398 20/12/17,07:54:41,07,09,1, 11.8,1,1, -1.559, 10554.733, 228.858, 52631.400 20/12/17,07:54:41,08,09,1, 11.8,1,1, -1.559, 10554.732, 228.859, 52631.393 20/12/17,07:54:41,09,09,1, 11.8,1,1, -1.559, 10554.728, 228.864, 52631.412 20/12/17,07:54:41,10,09,1, 11.8,1,1, -1.559, 10554.700, 228.878, 52631.409 20/12/17,07:54:41,11,09,1, 11.8,1,1, -1.559, 10554.717, 228.907, 52631.432 20/12/17,07:54:41,12,09,1, 11.8,1,1, -1.559, 10554.730, 228.864, 52631.433 20/12/17,07:54:41,13,09,1, 11.8,1,1, -1.559, 10554.723, 228.858, 52631.429 20/12/17,07:54:41,14,09,1, 11.8,1,1, -1.559, 10554.701, 228.889, 52631.412 20/12/17,07:54:41,15,09,1, 11.8,1,1, -1.559, 10554.758, 228.883, 52631.334 20/12/17,07:54:41,16,09,1, 11.8,1,1, -1.559, 10554.705, 228.886, 52631.490 20/12/17,07:54:41,17,09,1, 11.8,1,1, -1.559, 10554.720, 228.899, 52631.483 20/12/17,07:54:41,18,09,1, 11.8,1,1, -1.559, 10554.726, 228.894, 52631.475 20/12/17,07:54:41,19,09,1, 11.8,1,1, -1.559, 10554.732, 228.891, 52631.440 20/12/17,07:54:42,00,09,1, 11.9,1,1, -1.554, 10554.731, 228.891, 52631.440 20/12/17,07:54:42,01,09,1, 11.9,1,1, -1.554, 10554.737, 228.903, 52631.438 20/12/17,07:54:42,02,09,1, 11.9,1,1, -1.554, 10554.728, 228.885, 52631.427 20/12/17,07:54:42,03,09,1, 11.9,1,1, -1.554, 10554.737, 228.886, 52631.392 20/12/17,07:54:42,04,09,1, 11.9,1,1, -1.554, 10554.728, 228.866, 52631.382 20/12/17,07:54:42,05,09,1, 11.9,1,1, -1.554, 10554.737, 228.894, 52631.442 20/12/17,07:54:42,06,09,1, 11.9,1,1, -1.554, 10554.732, 228.868, 52631.423 20/12/17,07:54:42,07,09,1, 11.9,1,1, -1.554, 10554.722, 228.897, 52631.433 20/12/17,07:54:42,08,09,1, 11.9,1,1, -1.554, 10554.745, 228.894, 52631.412 20/12/17,07:54:42,09,09,1, 11.9,1,1, -1.554, 10554.734, 228.914, 52631.413 20/12/17,07:54:42,10,09,1, 11.9,1,1, -1.554, 10554.750, 228.944, 52631.429 20/12/17,07:54:42,11,09,1, 11.9,1,1, -1.554, 10554.746, 228.906, 52631.387 20/12/17,07:54:42,12,09,1, 11.9,1,1, -1.554, 10554.716, 228.886, 52631.418 20/12/17,07:54:42,13,09,1, 11.9,1,1, -1.554, 10554.733, 228.910, 52631.435 20/12/17,07:54:42,14,09,1, 11.9,1,1, -1.554, 10554.736, 228.925, 52631.438 20/12/17,07:54:42,15,09,1, 11.9,1,1, -1.554, 10554.730, 228.883, 52631.417 20/12/17,07:54:42,16,09,1, 11.9,1,1, -1.554, 10554.728, 228.923, 52631.491 20/12/17,07:54:42,17,09,1, 11.9,1,1, -1.554, 10554.788, 228.907, 52631.414 20/12/17,07:54:42,18,09,1, 11.9,1,1, -1.554, 10554.745, 228.889, 52631.421 20/12/17,07:54:42,19,09,1, 11.9,1,1, -1.554, 10554.772, 228.877, 52631.415 20/12/17,07:54:43,00,09,1, 11.8,1,1, -1.554, 10554.764, 228.877, 52631.415 20/12/17,07:54:43,01,09,1, 11.8,1,1, -1.554, 10554.745, 228.914, 52631.422 20/12/17,07:54:43,02,09,1, 11.8,1,1, -1.554, 10554.741, 228.916, 52631.442 20/12/17,07:54:43,03,09,1, 11.8,1,1, -1.554, 10554.742, 228.927, 52631.413 20/12/17,07:54:43,04,09,1, 11.8,1,1, -1.554, 10554.774, 228.928, 52631.417 20/12/17,07:54:43,05,09,1, 11.8,1,1, -1.554, 10554.736, 228.897, 52631.457 20/12/17,07:54:43,06,09,1, 11.8,1,1, -1.554, 10554.742, 228.919, 52631.412 20/12/17,07:54:43,07,09,1, 11.8,1,1, -1.554, 10554.751, 228.932, 52631.484 20/12/17,07:54:43,08,09,1, 11.8,1,1, -1.554, 10554.756, 228.892, 52631.441 20/12/17,07:54:43,09,09,1, 11.8,1,1, -1.554, 10554.763, 228.932, 52631.430 20/12/17,07:54:43,10,09,1, 11.8,1,1, -1.554, 10554.770, 228.917, 52631.442 20/12/17,07:54:43,11,09,1, 11.8,1,1, -1.554, 10554.756, 228.912, 52631.546 20/12/17,07:54:43,12,09,1, 11.8,1,1, -1.554, 10554.794, 228.920, 52631.344 20/12/17,07:54:43,13,09,1, 11.8,1,1, -1.554, 10554.759, 228.910, 52631.338 20/12/17,07:54:43,14,09,1, 11.8,1,1, -1.554, 10554.757, 228.906, 52631.422 20/12/17,07:54:43,15,09,1, 11.8,1,1, -1.554, 10554.769, 228.923, 52631.433 20/12/17,07:54:43,16,09,1, 11.8,1,1, -1.554, 10554.748, 228.915, 52631.410 20/12/17,07:54:43,17,09,1, 11.8,1,1, -1.554, 10554.775, 228.932, 52631.431 20/12/17,07:54:43,18,09,1, 11.8,1,1, -1.554, 10554.770, 228.932, 52631.442 20/12/17,07:54:43,19,09,1, 11.8,1,1, -1.554, 10554.770, 228.956, 52631.432 20/12/17,07:54:44,00,09,1, 11.9,1,1, -1.556, 10554.764, 228.956, 52631.432 20/12/17,07:54:44,01,09,1, 11.9,1,1, -1.556, 10554.766, 228.958, 52631.438 20/12/17,07:54:44,02,09,1, 11.9,1,1, -1.556, 10554.780, 228.943, 52631.428 20/12/17,07:54:44,03,09,1, 11.9,1,1, -1.556, 10554.765, 228.930, 52631.449 20/12/17,07:54:44,04,09,1, 11.9,1,1, -1.556, 10554.760, 228.954, 52631.402 20/12/17,07:54:44,05,09,1, 11.9,1,1, -1.556, 10554.784, 228.984, 52631.472 20/12/17,07:54:44,06,09,1, 11.9,1,1, -1.556, 10554.787, 228.979, 52631.449 20/12/17,07:54:44,07,09,1, 11.9,1,1, -1.556, 10554.769, 228.959, 52631.406 20/12/17,07:54:44,08,09,1, 11.9,1,1, -1.556, 10554.764, 228.969, 52631.413 20/12/17,07:54:44,09,09,1, 11.9,1,1, -1.556, 10554.772, 228.973, 52631.445 20/12/17,07:54:44,10,09,1, 11.9,1,1, -1.556, 10554.773, 228.983, 52631.455 20/12/17,07:54:44,11,09,1, 11.9,1,1, -1.556, 10554.785, 228.938, 52631.403 20/12/17,07:54:44,12,09,1, 11.9,1,1, -1.556, 10554.781, 228.966, 52631.436 20/12/17,07:54:44,13,09,1, 11.9,1,1, -1.556, 10554.761, 228.926, 52631.454 20/12/17,07:54:44,14,09,1, 11.9,1,1, -1.556, 10554.770, 228.957, 52631.435 20/12/17,07:54:44,15,09,1, 11.9,1,1, -1.556, 10554.777, 228.960, 52631.429 20/12/17,07:54:44,16,09,1, 11.9,1,1, -1.556, 10554.794, 228.974, 52631.441 20/12/17,07:54:44,17,09,1, 11.9,1,1, -1.556, 10554.794, 228.955, 52631.454 20/12/17,07:54:44,18,09,1, 11.9,1,1, -1.556, 10554.751, 228.988, 52631.419 20/12/17,07:54:44,19,09,1, 11.9,1,1, -1.556, 10554.793, 228.973, 52631.400 20/12/17,07:54:45,00,09,1, 11.8,1,1, -1.555, 10554.789, 228.973, 52631.400 20/12/17,07:54:45,01,09,1, 11.8,1,1, -1.555, 10554.776, 228.972, 52631.413 20/12/17,07:54:45,02,09,1, 11.8,1,1, -1.555, 10554.766, 228.938, 52631.378 20/12/17,07:54:45,03,09,1, 11.8,1,1, -1.555, 10554.765, 228.969, 52631.421 20/12/17,07:54:45,04,09,1, 11.8,1,1, -1.555, 10554.774, 228.959, 52631.408 20/12/17,07:54:45,05,09,1, 11.8,1,1, -1.555, 10554.788, 228.995, 52631.455 20/12/17,07:54:45,06,09,1, 11.8,1,1, -1.555, 10554.790, 229.003, 52631.518 20/12/17,07:54:45,07,09,1, 11.8,1,1, -1.555, 10554.783, 229.021, 52631.528 20/12/17,07:54:45,08,09,1, 11.8,1,1, -1.555, 10554.788, 229.005, 52631.564 20/12/17,07:54:45,09,09,1, 11.8,1,1, -1.555, 10554.775, 229.003, 52631.516 20/12/17,07:54:45,10,09,1, 11.8,1,1, -1.555, 10554.789, 229.001, 52631.527 20/12/17,07:54:45,11,09,1, 11.8,1,1, -1.555, 10554.773, 229.001, 52631.558 20/12/17,07:54:45,12,09,1, 11.8,1,1, -1.555, 10554.782, 229.038, 52631.744 20/12/17,07:54:45,13,09,1, 11.8,1,1, -1.555, 10554.819, 229.014, 52631.519 20/12/17,07:54:45,14,09,1, 11.8,1,1, -1.555, 10554.802, 228.997, 52631.515 20/12/17,07:54:45,15,09,1, 11.8,1,1, -1.555, 10554.813, 229.018, 52631.543 20/12/17,07:54:45,16,09,1, 11.8,1,1, -1.555, 10554.777, 228.977, 52631.559 20/12/17,07:54:45,17,09,1, 11.8,1,1, -1.555, 10554.782, 229.018, 52631.560 20/12/17,07:54:45,18,09,1, 11.8,1,1, -1.555, 10554.778, 229.011, 52631.520 20/12/17,07:54:45,19,09,1, 11.8,1,1, -1.555, 10554.775, 228.992, 52631.534 20/12/17,07:54:46,00,09,1, 11.9,1,1, -1.554, 10554.773, 228.992, 52631.534 20/12/17,07:54:46,01,09,1, 11.9,1,1, -1.554, 10554.775, 229.012, 52631.491 20/12/17,07:54:46,02,09,1, 11.9,1,1, -1.554, 10554.792, 229.022, 52631.541 20/12/17,07:54:46,03,09,1, 11.9,1,1, -1.554, 10554.785, 229.024, 52631.520 20/12/17,07:54:46,04,09,1, 11.9,1,1, -1.554, 10554.808, 229.031, 52631.407 20/12/17,07:54:46,05,09,1, 11.9,1,1, -1.554, 10554.772, 229.033, 52631.621 20/12/17,07:54:46,06,09,1, 11.9,1,1, -1.554, 10554.788, 229.023, 52631.566 20/12/17,07:54:46,07,09,1, 11.9,1,1, -1.554, 10554.770, 229.014, 52631.569 20/12/17,07:54:46,08,09,1, 11.9,1,1, -1.554, 10554.769, 229.042, 52631.560 20/12/17,07:54:46,09,09,1, 11.9,1,1, -1.554, 10554.796, 229.025, 52631.558 20/12/17,07:54:46,10,09,1, 11.9,1,1, -1.554, 10554.805, 229.034, 52631.639 20/12/17,07:54:46,11,09,1, 11.9,1,1, -1.554, 10554.795, 229.016, 52631.542 20/12/17,07:54:46,12,09,1, 11.9,1,1, -1.554, 10554.804, 229.042, 52631.570 20/12/17,07:54:46,13,09,1, 11.9,1,1, -1.554, 10554.805, 229.043, 52631.507 20/12/17,07:54:46,14,09,1, 11.9,1,1, -1.554, 10554.783, 229.045, 52631.545 20/12/17,07:54:46,15,09,1, 11.9,1,1, -1.554, 10554.758, 229.022, 52631.370 20/12/17,07:54:46,16,09,1, 11.9,1,1, -1.554, 10554.801, 229.018, 52631.614 20/12/17,07:54:46,17,09,1, 11.9,1,1, -1.554, 10554.815, 229.035, 52631.510 20/12/17,07:54:46,18,09,1, 11.9,1,1, -1.554, 10554.815, 229.033, 52631.522 20/12/17,07:54:46,19,09,1, 11.9,1,1, -1.554, 10554.787, 229.055, 52631.558 20/12/17,07:54:47,00,09,1, 11.8,1,1, -1.554, 10554.781, 229.055, 52631.558 20/12/17,07:54:47,01,09,1, 11.8,1,1, -1.554, 10554.784, 229.043, 52631.557 20/12/17,07:54:47,02,09,1, 11.8,1,1, -1.554, 10554.795, 229.043, 52631.521 20/12/17,07:54:47,03,09,1, 11.8,1,1, -1.554, 10554.773, 229.060, 52631.522 20/12/17,07:54:47,04,09,1, 11.8,1,1, -1.554, 10554.796, 229.065, 52631.568 20/12/17,07:54:47,05,09,1, 11.8,1,1, -1.554, 10554.789, 229.050, 52631.576 20/12/17,07:54:47,06,09,1, 11.8,1,1, -1.554, 10554.794, 229.069, 52631.665 20/12/17,07:54:47,07,09,1, 11.8,1,1, -1.554, 10554.782, 229.080, 52631.694 20/12/17,07:54:47,08,09,1, 11.8,1,1, -1.554, 10554.754, 229.085, 52631.617 20/12/17,07:54:47,09,09,1, 11.8,1,1, -1.554, 10554.776, 229.076, 52631.584 20/12/17,07:54:47,10,09,1, 11.8,1,1, -1.554, 10554.790, 229.034, 52631.565 20/12/17,07:54:47,11,09,1, 11.8,1,1, -1.554, 10554.785, 229.061, 52631.597 20/12/17,07:54:47,12,09,1, 11.8,1,1, -1.554, 10554.819, 229.071, 52631.620 20/12/17,07:54:47,13,09,1, 11.8,1,1, -1.554, 10554.807, 229.070, 52631.605 20/12/17,07:54:47,14,09,1, 11.8,1,1, -1.554, 10554.816, 229.067, 52631.590 20/12/17,07:54:47,15,09,1, 11.8,1,1, -1.554, 10554.809, 229.068, 52631.585 20/12/17,07:54:47,16,09,1, 11.8,1,1, -1.554, 10554.821, 229.060, 52631.594 20/12/17,07:54:47,17,09,1, 11.8,1,1, -1.554, 10554.777, 229.078, 52631.587 20/12/17,07:54:47,18,09,1, 11.8,1,1, -1.554, 10554.804, 229.070, 52631.619 20/12/17,07:54:47,19,09,1, 11.8,1,1, -1.554, 10554.787, 229.063, 52631.584 20/12/17,07:54:48,00,09,1, 11.8,1,1, -1.555, 10554.781, 229.063, 52631.584 20/12/17,07:54:48,01,09,1, 11.8,1,1, -1.555, 10554.819, 229.057, 52631.605 20/12/17,07:54:48,02,09,1, 11.8,1,1, -1.555, 10554.824, 229.062, 52631.245 20/12/17,07:54:48,03,09,1, 11.8,1,1, -1.555, 10554.787, 229.069, 52631.510 20/12/17,07:54:48,04,09,1, 11.8,1,1, -1.555, 10554.801, 229.070, 52631.543 20/12/17,07:54:48,05,09,1, 11.8,1,1, -1.555, 10554.789, 229.093, 52631.598 20/12/17,07:54:48,06,09,1, 11.8,1,1, -1.555, 10554.804, 229.084, 52631.557 20/12/17,07:54:48,07,09,1, 11.8,1,1, -1.555, 10554.809, 229.052, 52631.556 20/12/17,07:54:48,08,09,1, 11.8,1,1, -1.555, 10554.795, 229.059, 52631.592 20/12/17,07:54:48,09,09,1, 11.8,1,1, -1.555, 10554.807, 229.084, 52631.583 20/12/17,07:54:48,10,09,1, 11.8,1,1, -1.555, 10554.786, 229.096, 52631.595 20/12/17,07:54:48,11,09,1, 11.8,1,1, -1.555, 10554.781, 229.082, 52631.537 20/12/17,07:54:48,12,09,1, 11.8,1,1, -1.555, 10554.796, 229.102, 52631.601 20/12/17,07:54:48,13,09,1, 11.8,1,1, -1.555, 10554.803, 229.089, 52631.584 20/12/17,07:54:48,14,09,1, 11.8,1,1, -1.555, 10554.775, 229.111, 52631.604 20/12/17,07:54:48,15,09,1, 11.8,1,1, -1.555, 10554.765, 229.098, 52631.581 20/12/17,07:54:48,16,09,1, 11.8,1,1, -1.555, 10554.807, 229.092, 52631.585 20/12/17,07:54:48,17,09,1, 11.8,1,1, -1.555, 10554.791, 229.093, 52631.611 20/12/17,07:54:48,18,09,1, 11.8,1,1, -1.555, 10554.802, 229.102, 52631.580 20/12/17,07:54:48,19,09,1, 11.8,1,1, -1.555, 10554.797, 229.093, 52631.631 20/12/17,07:54:49,00,09,1, 11.9,1,1, -1.559, 10554.789, 229.093, 52631.631 20/12/17,07:54:49,01,09,1, 11.9,1,1, -1.559, 10554.772, 229.101, 52631.577 20/12/17,07:54:49,02,09,1, 11.9,1,1, -1.559, 10554.796, 229.106, 52631.617 20/12/17,07:54:49,03,09,1, 11.9,1,1, -1.559, 10554.779, 229.118, 52631.616 20/12/17,07:54:49,04,09,1, 11.9,1,1, -1.559, 10554.780, 229.107, 52631.577 20/12/17,07:54:49,05,09,1, 11.9,1,1, -1.559, 10554.761, 229.127, 52631.727 20/12/17,07:54:49,06,09,1, 11.9,1,1, -1.559, 10554.779, 229.125, 52631.546 20/12/17,07:54:49,07,09,1, 11.9,1,1, -1.559, 10554.771, 229.114, 52631.569 20/12/17,07:54:49,08,09,1, 11.9,1,1, -1.559, 10554.771, 229.113, 52631.577 20/12/17,07:54:49,09,09,1, 11.9,1,1, -1.559, 10554.783, 229.125, 52631.597 20/12/17,07:54:49,10,09,1, 11.9,1,1, -1.559, 10554.795, 229.127, 52631.602 20/12/17,07:54:49,11,09,1, 11.9,1,1, -1.559, 10554.778, 229.117, 52631.629 20/12/17,07:54:49,12,09,1, 11.9,1,1, -1.559, 10554.813, 229.109, 52631.613 20/12/17,07:54:49,13,09,1, 11.9,1,1, -1.559, 10554.779, 229.144, 52631.631 20/12/17,07:54:49,14,09,1, 11.9,1,1, -1.559, 10554.775, 229.146, 52631.602 20/12/17,07:54:49,15,09,1, 11.9,1,1, -1.559, 10554.794, 229.132, 52631.637 20/12/17,07:54:49,16,09,1, 11.9,1,1, -1.559, 10554.776, 229.097, 52631.575 20/12/17,07:54:49,17,09,1, 11.9,1,1, -1.559, 10554.777, 229.109, 52631.648 20/12/17,07:54:49,18,09,1, 11.9,1,1, -1.559, 10554.779, 229.136, 52631.639 20/12/17,07:54:49,19,09,1, 11.9,1,1, -1.559, 10554.795, 229.137, 52631.604 20/12/17,07:54:50,00,09,1, 11.8,1,1, -1.556, 10554.789, 229.137, 52631.604 20/12/17,07:54:50,01,09,1, 11.8,1,1, -1.556, 10554.804, 229.147, 52631.621 20/12/17,07:54:50,02,09,1, 11.8,1,1, -1.556, 10554.801, 229.135, 52631.606 20/12/17,07:54:50,03,09,1, 11.8,1,1, -1.556, 10554.797, 229.133, 52631.581 20/12/17,07:54:50,04,09,1, 11.8,1,1, -1.556, 10554.807, 229.125, 52631.621 20/12/17,07:54:50,05,09,1, 11.8,1,1, -1.556, 10554.804, 229.153, 52631.609 20/12/17,07:54:50,06,09,1, 11.8,1,1, -1.556, 10554.796, 229.159, 52631.526 20/12/17,07:54:50,07,09,1, 11.8,1,1, -1.556, 10554.798, 229.140, 52631.516 20/12/17,07:54:50,08,09,1, 11.8,1,1, -1.556, 10554.780, 229.119, 52631.498 20/12/17,07:54:50,09,09,1, 11.8,1,1, -1.556, 10554.809, 229.154, 52631.522 20/12/17,07:54:50,10,09,1, 11.8,1,1, -1.556, 10554.800, 229.130, 52631.557 20/12/17,07:54:50,11,09,1, 11.8,1,1, -1.556, 10554.798, 229.144, 52631.512 20/12/17,07:54:50,12,09,1, 11.8,1,1, -1.556, 10554.783, 229.133, 52631.487 20/12/17,07:54:50,13,09,1, 11.8,1,1, -1.556, 10554.797, 229.140, 52631.513 20/12/17,07:54:50,14,09,1, 11.8,1,1, -1.556, 10554.774, 229.155, 52631.482 20/12/17,07:54:50,15,09,1, 11.8,1,1, -1.556, 10554.798, 229.151, 52631.473 20/12/17,07:54:50,16,09,1, 11.8,1,1, -1.556, 10554.773, 229.132, 52631.463 20/12/17,07:54:50,17,09,1, 11.8,1,1, -1.556, 10554.799, 229.147, 52631.503 20/12/17,07:54:50,18,09,1, 11.8,1,1, -1.556, 10554.796, 229.152, 52631.547 20/12/17,07:54:50,19,09,1, 11.8,1,1, -1.556, 10554.782, 229.147, 52631.522 20/12/17,07:54:51,00,09,1, 11.8,1,1, -1.556, 10554.781, 229.147, 52631.522 20/12/17,07:54:51,01,09,1, 11.8,1,1, -1.556, 10554.804, 229.173, 52631.528 20/12/17,07:54:51,02,09,1, 11.8,1,1, -1.556, 10554.780, 229.139, 52631.509 20/12/17,07:54:51,03,09,1, 11.8,1,1, -1.556, 10554.780, 229.126, 52631.530 20/12/17,07:54:51,04,09,1, 11.8,1,1, -1.556, 10554.783, 229.148, 52631.540 20/12/17,07:54:51,05,09,1, 11.8,1,1, -1.556, 10554.781, 229.143, 52631.549 20/12/17,07:54:51,06,09,1, 11.8,1,1, -1.556, 10554.767, 229.141, 52631.547 20/12/17,07:54:51,07,09,1, 11.8,1,1, -1.556, 10554.767, 229.161, 52631.536 20/12/17,07:54:51,08,09,1, 11.8,1,1, -1.556, 10554.790, 229.166, 52631.516 20/12/17,07:54:51,09,09,1, 11.8,1,1, -1.556, 10554.790, 229.149, 52631.573 20/12/17,07:54:51,10,09,1, 11.8,1,1, -1.556, 10554.753, 229.161, 52631.558 20/12/17,07:54:51,11,09,1, 11.8,1,1, -1.556, 10554.765, 229.155, 52631.539 20/12/17,07:54:51,12,09,1, 11.8,1,1, -1.556, 10554.780, 229.164, 52631.542 20/12/17,07:54:51,13,09,1, 11.8,1,1, -1.556, 10554.778, 229.164, 52631.516 20/12/17,07:54:51,14,09,1, 11.8,1,1, -1.556, 10554.737, 229.175, 52631.542 20/12/17,07:54:51,15,09,1, 11.8,1,1, -1.556, 10554.755, 229.164, 52631.557 20/12/17,07:54:51,16,09,1, 11.8,1,1, -1.556, 10554.765, 229.136, 52631.573 20/12/17,07:54:51,17,09,1, 11.8,1,1, -1.556, 10554.735, 229.148, 52631.541 20/12/17,07:54:51,18,09,1, 11.8,1,1, -1.556, 10554.753, 229.176, 52631.562 20/12/17,07:54:51,19,09,1, 11.8,1,1, -1.556, 10554.758, 229.180, 52631.561 20/12/17,07:54:52,00,09,1, 11.9,1,1, -1.553, 10554.756, 229.180, 52631.561 20/12/17,07:54:52,01,09,1, 11.9,1,1, -1.553, 10554.777, 229.141, 52631.540 20/12/17,07:54:52,02,09,1, 11.9,1,1, -1.553, 10554.796, 229.206, 52631.559 20/12/17,07:54:52,03,09,1, 11.9,1,1, -1.553, 10554.772, 229.193, 52631.579 20/12/17,07:54:52,04,09,1, 11.9,1,1, -1.553, 10554.760, 229.160, 52631.531 20/12/17,07:54:52,05,09,1, 11.9,1,1, -1.553, 10554.741, 229.169, 52631.565 20/12/17,07:54:52,06,09,1, 11.9,1,1, -1.553, 10554.751, 229.196, 52631.575 20/12/17,07:54:52,07,09,1, 11.9,1,1, -1.553, 10554.779, 229.188, 52631.576 20/12/17,07:54:52,08,09,1, 11.9,1,1, -1.553, 10554.760, 229.185, 52631.520 20/12/17,07:54:52,09,09,1, 11.9,1,1, -1.553, 10554.740, 229.198, 52631.537 20/12/17,07:54:52,10,09,1, 11.9,1,1, -1.553, 10554.754, 229.214, 52631.555 20/12/17,07:54:52,11,09,1, 11.9,1,1, -1.553, 10554.784, 229.193, 52631.543 20/12/17,07:54:52,12,09,1, 11.9,1,1, -1.553, 10554.762, 229.178, 52631.566 20/12/17,07:54:52,13,09,1, 11.9,1,1, -1.553, 10554.741, 229.205, 52631.570 20/12/17,07:54:52,14,09,1, 11.9,1,1, -1.553, 10554.781, 229.212, 52631.596 20/12/17,07:54:52,15,09,1, 11.9,1,1, -1.553, 10554.770, 229.187, 52631.534 20/12/17,07:54:52,16,09,1, 11.9,1,1, -1.553, 10554.749, 229.193, 52631.551 20/12/17,07:54:52,17,09,1, 11.9,1,1, -1.553, 10554.749, 229.198, 52631.571 20/12/17,07:54:52,18,09,1, 11.9,1,1, -1.553, 10554.774, 229.197, 52631.567 20/12/17,07:54:52,19,09,1, 11.9,1,1, -1.553, 10554.754, 229.172, 52631.542 20/12/17,07:54:53,00,09,1, 11.8,1,1, -1.552, 10554.748, 229.172, 52631.542 20/12/17,07:54:53,01,09,1, 11.8,1,1, -1.552, 10554.760, 229.189, 52631.569 20/12/17,07:54:53,02,09,1, 11.8,1,1, -1.552, 10554.761, 229.167, 52631.529 20/12/17,07:54:53,03,09,1, 11.8,1,1, -1.552, 10554.767, 229.196, 52631.545 20/12/17,07:54:53,04,09,1, 11.8,1,1, -1.552, 10554.743, 229.202, 52631.580 20/12/17,07:54:53,05,09,1, 11.8,1,1, -1.552, 10554.736, 229.206, 52631.581 20/12/17,07:54:53,06,09,1, 11.8,1,1, -1.552, 10554.743, 229.183, 52631.581 20/12/17,07:54:53,07,09,1, 11.8,1,1, -1.552, 10554.750, 229.179, 52631.605 20/12/17,07:54:53,08,09,1, 11.8,1,1, -1.552, 10554.739, 229.207, 52631.549 20/12/17,07:54:53,09,09,1, 11.8,1,1, -1.552, 10554.753, 229.205, 52631.585 20/12/17,07:54:53,10,09,1, 11.8,1,1, -1.552, 10554.750, 229.194, 52631.544 20/12/17,07:54:53,11,09,1, 11.8,1,1, -1.552, 10554.746, 229.227, 52631.561 20/12/17,07:54:53,12,09,1, 11.8,1,1, -1.552, 10554.757, 229.210, 52631.557 20/12/17,07:54:53,13,09,1, 11.8,1,1, -1.552, 10554.746, 229.172, 52631.514 20/12/17,07:54:53,14,09,1, 11.8,1,1, -1.552, 10554.747, 229.219, 52631.544 20/12/17,07:54:53,15,09,1, 11.8,1,1, -1.552, 10554.758, 229.238, 52631.550 20/12/17,07:54:53,16,09,1, 11.8,1,1, -1.552, 10554.759, 229.213, 52631.542 20/12/17,07:54:53,17,09,1, 11.8,1,1, -1.552, 10554.712, 229.187, 52631.508 20/12/17,07:54:53,18,09,1, 11.8,1,1, -1.552, 10554.752, 229.232, 52631.525 20/12/17,07:54:53,19,09,1, 11.8,1,1, -1.552, 10554.750, 229.249, 52631.568 20/12/17,07:54:54,00,09,1, 11.8,1,1, -1.556, 10554.748, 229.249, 52631.568 20/12/17,07:54:54,01,09,1, 11.8,1,1, -1.556, 10554.730, 229.227, 52631.569 20/12/17,07:54:54,02,09,1, 11.8,1,1, -1.556, 10554.735, 229.284, 52631.569 20/12/17,07:54:54,03,09,1, 11.8,1,1, -1.556, 10554.747, 229.235, 52631.553 20/12/17,07:54:54,04,09,1, 11.8,1,1, -1.556, 10554.757, 229.220, 52631.534 20/12/17,07:54:54,05,09,1, 11.8,1,1, -1.556, 10554.756, 229.210, 52631.571 20/12/17,07:54:54,06,09,1, 11.8,1,1, -1.556, 10554.742, 229.239, 52631.564 20/12/17,07:54:54,07,09,1, 11.8,1,1, -1.556, 10554.763, 229.237, 52631.562 20/12/17,07:54:54,08,09,1, 11.8,1,1, -1.556, 10554.728, 229.213, 52631.547 20/12/17,07:54:54,09,09,1, 11.8,1,1, -1.556, 10554.743, 229.253, 52631.590 20/12/17,07:54:54,10,09,1, 11.8,1,1, -1.556, 10554.736, 229.241, 52631.578 20/12/17,07:54:54,11,09,1, 11.8,1,1, -1.556, 10554.729, 229.229, 52631.537 20/12/17,07:54:54,12,09,1, 11.8,1,1, -1.556, 10554.710, 229.204, 52631.543 20/12/17,07:54:54,13,09,1, 11.8,1,1, -1.556, 10554.752, 229.218, 52631.584 20/12/17,07:54:54,14,09,1, 11.8,1,1, -1.556, 10554.735, 229.227, 52631.538 20/12/17,07:54:54,15,09,1, 11.8,1,1, -1.556, 10554.719, 229.226, 52631.570 20/12/17,07:54:54,16,09,1, 11.8,1,1, -1.556, 10554.740, 229.215, 52631.556 20/12/17,07:54:54,17,09,1, 11.8,1,1, -1.556, 10554.745, 229.220, 52631.541 20/12/17,07:54:54,18,09,1, 11.8,1,1, -1.556, 10554.744, 229.217, 52631.568 20/12/17,07:54:54,19,09,1, 11.8,1,1, -1.556, 10554.730, 229.239, 52631.594 20/12/17,07:54:55,00,09,1, 11.9,1,1, -1.553, 10554.723, 229.239, 52631.594 20/12/17,07:54:55,01,09,1, 11.9,1,1, -1.553, 10554.720, 229.247, 52631.613 20/12/17,07:54:55,02,09,1, 11.9,1,1, -1.553, 10554.728, 229.252, 52631.592 20/12/17,07:54:55,03,09,1, 11.9,1,1, -1.553, 10554.746, 229.234, 52631.482 20/12/17,07:54:55,04,09,1, 11.9,1,1, -1.553, 10554.726, 229.237, 52631.649 20/12/17,07:54:55,05,09,1, 11.9,1,1, -1.553, 10554.755, 229.253, 52631.644 20/12/17,07:54:55,06,09,1, 11.9,1,1, -1.553, 10554.739, 229.238, 52631.609 20/12/17,07:54:55,07,09,1, 11.9,1,1, -1.553, 10554.744, 229.259, 52631.621 20/12/17,07:54:55,08,09,1, 11.9,1,1, -1.553, 10554.728, 229.251, 52631.586 20/12/17,07:54:55,09,09,1, 11.9,1,1, -1.553, 10554.735, 229.235, 52631.618 20/12/17,07:54:55,10,09,1, 11.9,1,1, -1.553, 10554.729, 229.263, 52631.597 20/12/17,07:54:55,11,09,1, 11.9,1,1, -1.553, 10554.722, 229.286, 52631.594 20/12/17,07:54:55,12,09,1, 11.9,1,1, -1.553, 10554.739, 229.257, 52631.596 20/12/17,07:54:55,13,09,1, 11.9,1,1, -1.553, 10554.715, 229.233, 52631.562 20/12/17,07:54:55,14,09,1, 11.9,1,1, -1.553, 10554.704, 229.274, 52631.595 20/12/17,07:54:55,15,09,1, 11.9,1,1, -1.553, 10554.708, 229.294, 52631.572 20/12/17,07:54:55,16,09,1, 11.9,1,1, -1.553, 10554.736, 229.254, 52631.555 20/12/17,07:54:55,17,09,1, 11.9,1,1, -1.553, 10554.721, 229.258, 52631.552 20/12/17,07:54:55,18,09,1, 11.9,1,1, -1.553, 10554.708, 229.275, 52631.577 20/12/17,07:54:55,19,09,1, 11.9,1,1, -1.553, 10554.729, 229.251, 52631.554 20/12/17,07:54:56,00,08,1, 11.8,1,1, -1.553, 10554.723, 229.251, 52631.554 20/12/17,07:54:56,01,08,1, 11.8,1,1, -1.553, 10554.743, 229.280, 52631.602 20/12/17,07:54:56,02,08,1, 11.8,1,1, -1.553, 10554.739, 229.281, 52631.591 20/12/17,07:54:56,03,08,1, 11.8,1,1, -1.553, 10554.699, 229.240, 52631.567 20/12/17,07:54:56,04,08,1, 11.8,1,1, -1.553, 10554.710, 229.231, 52631.571 20/12/17,07:54:56,05,08,1, 11.8,1,1, -1.553, 10554.718, 229.258, 52631.574 20/12/17,07:54:56,06,08,1, 11.8,1,1, -1.553, 10554.707, 229.268, 52631.586 20/12/17,07:54:56,07,08,1, 11.8,1,1, -1.553, 10554.709, 229.265, 52631.564 20/12/17,07:54:56,08,08,1, 11.8,1,1, -1.553, 10554.732, 229.248, 52631.568 20/12/17,07:54:56,09,08,1, 11.8,1,1, -1.553, 10554.727, 229.291, 52631.569 20/12/17,07:54:56,10,08,1, 11.8,1,1, -1.553, 10554.723, 229.270, 52631.619 20/12/17,07:54:56,11,08,1, 11.8,1,1, -1.553, 10554.724, 229.268, 52631.540 20/12/17,07:54:56,12,08,1, 11.8,1,1, -1.553, 10554.706, 229.283, 52631.593 20/12/17,07:54:56,13,08,1, 11.8,1,1, -1.553, 10554.719, 229.267, 52631.564 20/12/17,07:54:56,14,08,1, 11.8,1,1, -1.553, 10554.737, 229.309, 52631.554 20/12/17,07:54:56,15,08,1, 11.8,1,1, -1.553, 10554.708, 229.250, 52631.576 20/12/17,07:54:56,16,08,1, 11.8,1,1, -1.553, 10554.711, 229.265, 52631.541 20/12/17,07:54:56,17,08,1, 11.8,1,1, -1.553, 10554.700, 229.303, 52631.573 20/12/17,07:54:56,18,08,1, 11.8,1,1, -1.553, 10554.705, 229.266, 52631.582 20/12/17,07:54:56,19,08,1, 11.8,1,1, -1.553, 10554.730, 229.257, 52631.585 20/12/17,07:54:57,00,10,1, 11.8,1,1, -1.554, 10554.723, 229.257, 52631.585 20/12/17,07:54:57,01,10,1, 11.8,1,1, -1.554, 10554.707, 229.282, 52631.600 20/12/17,07:54:57,02,10,1, 11.8,1,1, -1.554, 10554.699, 229.279, 52631.564 20/12/17,07:54:57,03,10,1, 11.8,1,1, -1.554, 10554.707, 229.248, 52631.550 20/12/17,07:54:57,04,10,1, 11.8,1,1, -1.554, 10554.712, 229.262, 52631.545 20/12/17,07:54:57,05,10,1, 11.8,1,1, -1.554, 10554.744, 229.280, 52631.604 20/12/17,07:54:57,06,10,1, 11.8,1,1, -1.554, 10554.728, 229.224, 52631.527 20/12/17,07:54:57,07,10,1, 11.8,1,1, -1.554, 10554.743, 229.262, 52631.593 20/12/17,07:54:57,08,10,1, 11.8,1,1, -1.554, 10554.716, 229.258, 52631.563 20/12/17,07:54:57,09,10,1, 11.8,1,1, -1.554, 10554.704, 229.254, 52631.592 20/12/17,07:54:57,10,10,1, 11.8,1,1, -1.554, 10554.707, 229.241, 52631.571 20/12/17,07:54:57,11,10,1, 11.8,1,1, -1.554, 10554.704, 229.252, 52631.543 20/12/17,07:54:57,12,10,1, 11.8,1,1, -1.554, 10554.722, 229.250, 52631.533 20/12/17,07:54:57,13,10,1, 11.8,1,1, -1.554, 10554.720, 229.277, 52631.577 20/12/17,07:54:57,14,10,1, 11.8,1,1, -1.554, 10554.717, 229.303, 52631.571 20/12/17,07:54:57,15,10,1, 11.8,1,1, -1.554, 10554.714, 229.282, 52631.547 20/12/17,07:54:57,16,10,1, 11.8,1,1, -1.554, 10554.699, 229.302, 52631.574 20/12/17,07:54:57,17,10,1, 11.8,1,1, -1.554, 10554.719, 229.276, 52631.563 20/12/17,07:54:57,18,10,1, 11.8,1,1, -1.554, 10554.692, 229.293, 52631.544 20/12/17,07:54:57,19,10,1, 11.8,1,1, -1.554, 10554.713, 229.300, 52631.593 20/12/17,07:54:58,00,10,1, 11.9,1,1, -1.552, 10554.706, 229.300, 52631.593 20/12/17,07:54:58,01,10,1, 11.9,1,1, -1.552, 10554.701, 229.299, 52631.610 20/12/17,07:54:58,02,10,1, 11.9,1,1, -1.552, 10554.705, 229.327, 52631.550 20/12/17,07:54:58,03,10,1, 11.9,1,1, -1.552, 10554.694, 229.299, 52631.555 20/12/17,07:54:58,04,10,1, 11.9,1,1, -1.552, 10554.675, 229.301, 52631.554 20/12/17,07:54:58,05,10,1, 11.9,1,1, -1.552, 10554.701, 229.279, 52631.567 20/12/17,07:54:58,06,10,1, 11.9,1,1, -1.552, 10554.673, 229.290, 52631.600 20/12/17,07:54:58,07,10,1, 11.9,1,1, -1.552, 10554.692, 229.285, 52631.591 20/12/17,07:54:58,08,10,1, 11.9,1,1, -1.552, 10554.696, 229.276, 52631.572 20/12/17,07:54:58,09,10,1, 11.9,1,1, -1.552, 10554.697, 229.281, 52631.577 20/12/17,07:54:58,10,10,1, 11.9,1,1, -1.552, 10554.715, 229.289, 52631.581 20/12/17,07:54:58,11,10,1, 11.9,1,1, -1.552, 10554.701, 229.270, 52631.602 20/12/17,07:54:58,12,10,1, 11.9,1,1, -1.552, 10554.683, 229.278, 52631.577 20/12/17,07:54:58,13,10,1, 11.9,1,1, -1.552, 10554.690, 229.244, 52631.527 20/12/17,07:54:58,14,10,1, 11.9,1,1, -1.552, 10554.696, 229.341, 52631.579 20/12/17,07:54:58,15,10,1, 11.9,1,1, -1.552, 10554.695, 229.294, 52631.563 20/12/17,07:54:58,16,10,1, 11.9,1,1, -1.552, 10554.682, 229.282, 52631.534 20/12/17,07:54:58,17,10,1, 11.9,1,1, -1.552, 10554.697, 229.296, 52631.584 20/12/17,07:54:58,18,10,1, 11.9,1,1, -1.552, 10554.679, 229.292, 52631.517 20/12/17,07:54:58,19,10,1, 11.9,1,1, -1.552, 10554.685, 229.265, 52631.547 20/12/17,07:54:59,00,10,1, 11.9,1,1, -1.553, 10554.681, 229.265, 52631.547 20/12/17,07:54:59,01,10,1, 11.9,1,1, -1.553, 10554.713, 229.300, 52631.548 20/12/17,07:54:59,02,10,1, 11.9,1,1, -1.553, 10554.697, 229.271, 52631.547 20/12/17,07:54:59,03,10,1, 11.9,1,1, -1.553, 10554.679, 229.271, 52631.566 20/12/17,07:54:59,04,10,1, 11.9,1,1, -1.553, 10554.686, 229.284, 52631.578 20/12/17,07:54:59,05,10,1, 11.9,1,1, -1.553, 10554.698, 229.276, 52631.614 20/12/17,07:54:59,06,10,1, 11.9,1,1, -1.553, 10554.698, 229.249, 52631.560 20/12/17,07:54:59,07,10,1, 11.9,1,1, -1.553, 10554.672, 229.257, 52631.541 20/12/17,07:54:59,08,10,1, 11.9,1,1, -1.553, 10554.690, 229.275, 52631.587 20/12/17,07:54:59,09,10,1, 11.9,1,1, -1.553, 10554.681, 229.266, 52631.535 20/12/17,07:54:59,10,10,1, 11.9,1,1, -1.553, 10554.698, 229.283, 52631.545 20/12/17,07:54:59,11,10,1, 11.9,1,1, -1.553, 10554.691, 229.300, 52631.578 20/12/17,07:54:59,12,10,1, 11.9,1,1, -1.553, 10554.697, 229.292, 52631.595 20/12/17,07:54:59,13,10,1, 11.9,1,1, -1.553, 10554.706, 229.282, 52631.561 20/12/17,07:54:59,14,10,1, 11.9,1,1, -1.553, 10554.668, 229.293, 52631.575 20/12/17,07:54:59,15,10,1, 11.9,1,1, -1.553, 10554.707, 229.266, 52631.575 20/12/17,07:54:59,16,10,1, 11.9,1,1, -1.553, 10554.695, 229.293, 52631.594 20/12/17,07:54:59,17,10,1, 11.9,1,1, -1.553, 10554.673, 229.281, 52631.548 20/12/17,07:54:59,18,10,1, 11.9,1,1, -1.553, 10554.686, 229.303, 52631.565 20/12/17,07:54:59,19,10,1, 11.9,1,1, -1.553, 10554.708, 229.286, 52631.617 20/12/17,07:55:00,00,10,1, 11.9,1,1, -1.556, 10554.706, 229.286, 52631.617 20/12/17,07:55:00,01,10,1, 11.9,1,1, -1.556, 10554.699, 229.271, 52631.557 20/12/17,07:55:00,02,10,1, 11.9,1,1, -1.556, 10554.689, 229.291, 52631.538 20/12/17,07:55:00,03,10,1, 11.9,1,1, -1.556, 10554.713, 229.296, 52631.591 20/12/17,07:55:00,04,10,1, 11.9,1,1, -1.556, 10554.660, 229.275, 52631.561 20/12/17,07:55:00,05,10,1, 11.9,1,1, -1.556, 10554.673, 229.268, 52631.526 20/12/17,07:55:00,06,10,1, 11.9,1,1, -1.556, 10554.680, 229.296, 52631.527 20/12/17,07:55:00,07,10,1, 11.9,1,1, -1.556, 10554.685, 229.283, 52631.567 20/12/17,07:55:00,08,10,1, 11.9,1,1, -1.556, 10554.689, 229.267, 52631.531 20/12/17,07:55:00,09,10,1, 11.9,1,1, -1.556, 10554.689, 229.298, 52631.557 20/12/17,07:55:00,10,10,1, 11.9,1,1, -1.556, 10554.684, 229.278, 52631.545 20/12/17,07:55:00,11,10,1, 11.9,1,1, -1.556, 10554.682, 229.296, 52631.547 20/12/17,07:55:00,12,10,1, 11.9,1,1, -1.556, 10554.682, 229.299, 52631.551 20/12/17,07:55:00,13,10,1, 11.9,1,1, -1.556, 10554.683, 229.297, 52631.585 20/12/17,07:55:00,14,10,1, 11.9,1,1, -1.556, 10554.651, 229.293, 52631.575 20/12/17,07:55:00,15,10,1, 11.9,1,1, -1.556, 10554.692, 229.284, 52631.580 20/12/17,07:55:00,16,10,1, 11.9,1,1, -1.556, 10554.679, 229.262, 52631.542 20/12/17,07:55:00,17,10,1, 11.9,1,1, -1.556, 10554.667, 229.300, 52631.552 20/12/17,07:55:00,18,10,1, 11.9,1,1, -1.556, 10554.705, 229.313, 52631.571 20/12/17,07:55:00,19,10,1, 11.9,1,1, -1.556, 10554.698, 229.291, 52631.555 20/12/17,07:55:01,00,10,1, 11.9,1,1, -1.556, 10554.698, 229.291, 52631.555 20/12/17,07:55:01,01,10,1, 11.9,1,1, -1.556, 10554.686, 229.280, 52631.539 20/12/17,07:55:01,02,10,1, 11.9,1,1, -1.556, 10554.683, 229.294, 52631.558 20/12/17,07:55:01,03,10,1, 11.9,1,1, -1.556, 10554.679, 229.288, 52631.542 20/12/17,07:55:01,04,10,1, 11.9,1,1, -1.556, 10554.675, 229.306, 52631.524 20/12/17,07:55:01,05,10,1, 11.9,1,1, -1.556, 10554.686, 229.299, 52631.593 20/12/17,07:55:01,06,10,1, 11.9,1,1, -1.556, 10554.720, 229.275, 52631.548 20/12/17,07:55:01,07,10,1, 11.9,1,1, -1.556, 10554.693, 229.260, 52631.533 20/12/17,07:55:01,08,10,1, 11.9,1,1, -1.556, 10554.702, 229.300, 52631.569 20/12/17,07:55:01,09,10,1, 11.9,1,1, -1.556, 10554.693, 229.287, 52631.558 20/12/17,07:55:01,10,10,1, 11.9,1,1, -1.556, 10554.695, 229.243, 52631.495 20/12/17,07:55:01,11,10,1, 11.9,1,1, -1.556, 10554.698, 229.290, 52631.546 20/12/17,07:55:01,12,10,1, 11.9,1,1, -1.556, 10554.706, 229.271, 52631.550 20/12/17,07:55:01,13,10,1, 11.9,1,1, -1.556, 10554.665, 229.273, 52631.542 20/12/17,07:55:01,14,10,1, 11.9,1,1, -1.556, 10554.687, 229.291, 52631.517 20/12/17,07:55:01,15,10,1, 11.9,1,1, -1.556, 10554.680, 229.306, 52631.558 20/12/17,07:55:01,16,10,1, 11.9,1,1, -1.556, 10554.702, 229.264, 52631.546 20/12/17,07:55:01,17,10,1, 11.9,1,1, -1.556, 10554.680, 229.284, 52631.549 20/12/17,07:55:01,18,10,1, 11.9,1,1, -1.556, 10554.695, 229.304, 52631.564 20/12/17,07:55:01,19,10,1, 11.9,1,1, -1.556, 10554.696, 229.295, 52631.554 20/12/17,07:55:02,00,09,1, 11.9,1,1, -1.553, 10554.689, 229.295, 52631.554 20/12/17,07:55:02,01,09,1, 11.9,1,1, -1.553, 10554.646, 229.294, 52631.584 20/12/17,07:55:02,02,09,1, 11.9,1,1, -1.553, 10554.670, 229.284, 52631.629 20/12/17,07:55:02,03,09,1, 11.9,1,1, -1.553, 10554.697, 229.305, 52631.608 20/12/17,07:55:02,04,09,1, 11.9,1,1, -1.553, 10554.683, 229.286, 52631.593 20/12/17,07:55:02,05,09,1, 11.9,1,1, -1.553, 10554.689, 229.288, 52631.470 20/12/17,07:55:02,06,09,1, 11.9,1,1, -1.553, 10554.703, 229.297, 52631.560 20/12/17,07:55:02,07,09,1, 11.9,1,1, -1.553, 10554.682, 229.284, 52631.532 20/12/17,07:55:02,08,09,1, 11.9,1,1, -1.553, 10554.694, 229.258, 52631.579 20/12/17,07:55:02,09,09,1, 11.9,1,1, -1.553, 10554.692, 229.255, 52631.564 20/12/17,07:55:02,10,09,1, 11.9,1,1, -1.553, 10554.695, 229.272, 52631.566 20/12/17,07:55:02,11,09,1, 11.9,1,1, -1.553, 10554.683, 229.270, 52631.733 20/12/17,07:55:02,12,09,1, 11.9,1,1, -1.553, 10554.689, 229.266, 52631.556 20/12/17,07:55:02,13,09,1, 11.9,1,1, -1.553, 10554.716, 229.301, 52631.584 20/12/17,07:55:02,14,09,1, 11.9,1,1, -1.553, 10554.726, 229.305, 52631.718 20/12/17,07:55:02,15,09,1, 11.9,1,1, -1.553, 10554.644, 229.254, 52631.534 20/12/17,07:55:02,16,09,1, 11.9,1,1, -1.553, 10554.659, 229.293, 52631.594 20/12/17,07:55:02,17,09,1, 11.9,1,1, -1.553, 10554.676, 229.281, 52631.594 20/12/17,07:55:02,18,09,1, 11.9,1,1, -1.553, 10554.661, 229.276, 52631.551 20/12/17,07:55:02,19,09,1, 11.9,1,1, -1.553, 10554.673, 229.275, 52631.550 20/12/17,07:55:03,00,09,1, 11.8,1,1, -1.556, 10554.672, 229.275, 52631.550 20/12/17,07:55:03,01,09,1, 11.8,1,1, -1.556, 10554.679, 229.292, 52631.515 20/12/17,07:55:03,02,09,1, 11.8,1,1, -1.556, 10554.672, 229.265, 52631.569 20/12/17,07:55:03,03,09,1, 11.8,1,1, -1.556, 10554.669, 229.290, 52631.565 20/12/17,07:55:03,04,09,1, 11.8,1,1, -1.556, 10554.678, 229.287, 52631.560 20/12/17,07:55:03,05,09,1, 11.8,1,1, -1.556, 10554.677, 229.287, 52631.643 20/12/17,07:55:03,06,09,1, 11.8,1,1, -1.556, 10554.692, 229.265, 52631.574 20/12/17,07:55:03,07,09,1, 11.8,1,1, -1.556, 10554.662, 229.290, 52631.568 20/12/17,07:55:03,08,09,1, 11.8,1,1, -1.556, 10554.673, 229.304, 52631.572 20/12/17,07:55:03,09,09,1, 11.8,1,1, -1.556, 10554.688, 229.305, 52631.594 20/12/17,07:55:03,10,09,1, 11.8,1,1, -1.556, 10554.668, 229.279, 52631.565 20/12/17,07:55:03,11,09,1, 11.8,1,1, -1.556, 10554.660, 229.318, 52631.552 20/12/17,07:55:03,12,09,1, 11.8,1,1, -1.556, 10554.701, 229.314, 52631.590 20/12/17,07:55:03,13,09,1, 11.8,1,1, -1.556, 10554.675, 229.276, 52631.544 20/12/17,07:55:03,14,09,1, 11.8,1,1, -1.556, 10554.681, 229.260, 52631.564 20/12/17,07:55:03,15,09,1, 11.8,1,1, -1.556, 10554.660, 229.293, 52631.544 20/12/17,07:55:03,16,09,1, 11.8,1,1, -1.556, 10554.675, 229.268, 52631.560 20/12/17,07:55:03,17,09,1, 11.8,1,1, -1.556, 10554.667, 229.250, 52631.536 20/12/17,07:55:03,18,09,1, 11.8,1,1, -1.556, 10554.661, 229.268, 52631.587 20/12/17,07:55:03,19,09,1, 11.8,1,1, -1.556, 10554.661, 229.275, 52631.594 20/12/17,07:55:04,00,09,1, 11.8,1,1, -1.554, 10554.656, 229.275, 52631.594 20/12/17,07:55:04,01,09,1, 11.8,1,1, -1.554, 10554.646, 229.262, 52631.547 20/12/17,07:55:04,02,09,1, 11.8,1,1, -1.554, 10554.680, 229.294, 52631.575 20/12/17,07:55:04,03,09,1, 11.8,1,1, -1.554, 10554.650, 229.281, 52631.550 20/12/17,07:55:04,04,09,1, 11.8,1,1, -1.554, 10554.668, 229.272, 52631.558 20/12/17,07:55:04,05,09,1, 11.8,1,1, -1.554, 10554.680, 229.244, 52631.542 20/12/17,07:55:04,06,09,1, 11.8,1,1, -1.554, 10554.658, 229.265, 52631.539 20/12/17,07:55:04,07,09,1, 11.8,1,1, -1.554, 10554.668, 229.285, 52631.547 20/12/17,07:55:04,08,09,1, 11.8,1,1, -1.554, 10554.655, 229.248, 52631.513 20/12/17,07:55:04,09,09,1, 11.8,1,1, -1.554, 10554.643, 229.249, 52631.382 20/12/17,07:55:04,10,09,1, 11.8,1,1, -1.554, 10554.657, 229.247, 52631.611 20/12/17,07:55:04,11,09,1, 11.8,1,1, -1.554, 10554.670, 229.266, 52631.536 20/12/17,07:55:04,12,09,1, 11.8,1,1, -1.554, 10554.681, 229.294, 52631.622 20/12/17,07:55:04,13,09,1, 11.8,1,1, -1.554, 10554.655, 229.271, 52631.610 20/12/17,07:55:04,14,09,1, 11.8,1,1, -1.554, 10554.685, 229.271, 52631.626 20/12/17,07:55:04,15,09,1, 11.8,1,1, -1.554, 10554.651, 229.260, 52631.572 20/12/17,07:55:04,16,09,1, 11.8,1,1, -1.554, 10554.667, 229.260, 52631.536 20/12/17,07:55:04,17,09,1, 11.8,1,1, -1.554, 10554.662, 229.299, 52631.571 20/12/17,07:55:04,18,09,1, 11.8,1,1, -1.554, 10554.671, 229.268, 52631.543 20/12/17,07:55:04,19,09,1, 11.8,1,1, -1.554, 10554.674, 229.267, 52631.561 20/12/17,07:55:05,00,09,1, 11.8,1,1, -1.554, 10554.672, 229.267, 52631.561 20/12/17,07:55:05,01,09,1, 11.8,1,1, -1.554, 10554.659, 229.297, 52631.567 20/12/17,07:55:05,02,09,1, 11.8,1,1, -1.554, 10554.659, 229.251, 52631.538 20/12/17,07:55:05,03,09,1, 11.8,1,1, -1.554, 10554.669, 229.282, 52631.536 20/12/17,07:55:05,04,09,1, 11.8,1,1, -1.554, 10554.664, 229.282, 52631.560 20/12/17,07:55:05,05,09,1, 11.8,1,1, -1.554, 10554.660, 229.280, 52631.561 20/12/17,07:55:05,06,09,1, 11.8,1,1, -1.554, 10554.661, 229.291, 52631.542 20/12/17,07:55:05,07,09,1, 11.8,1,1, -1.554, 10554.638, 229.280, 52631.544 20/12/17,07:55:05,08,09,1, 11.8,1,1, -1.554, 10554.663, 229.277, 52631.538 20/12/17,07:55:05,09,09,1, 11.8,1,1, -1.554, 10554.666, 229.311, 52631.544 20/12/17,07:55:05,10,09,1, 11.8,1,1, -1.554, 10554.666, 229.264, 52631.532 20/12/17,07:55:05,11,09,1, 11.8,1,1, -1.554, 10554.646, 229.277, 52631.528 20/12/17,07:55:05,12,09,1, 11.8,1,1, -1.554, 10554.648, 229.291, 52631.517 20/12/17,07:55:05,13,09,1, 11.8,1,1, -1.554, 10554.677, 229.301, 52631.598 20/12/17,07:55:05,14,09,1, 11.8,1,1, -1.554, 10554.652, 229.278, 52631.540 20/12/17,07:55:05,15,09,1, 11.8,1,1, -1.554, 10554.643, 229.252, 52631.518 20/12/17,07:55:05,16,09,1, 11.8,1,1, -1.554, 10554.645, 229.284, 52631.542 20/12/17,07:55:05,17,09,1, 11.8,1,1, -1.554, 10554.650, 229.250, 52631.542 20/12/17,07:55:05,18,09,1, 11.8,1,1, -1.554, 10554.642, 229.259, 52631.551 20/12/17,07:55:05,19,09,1, 11.8,1,1, -1.554, 10554.641, 229.266, 52631.558 20/12/17,07:55:06,00,10,1, 11.9,1,1, -1.560, 10554.639, 229.266, 52631.558 20/12/17,07:55:06,01,10,1, 11.9,1,1, -1.560, 10554.651, 229.243, 52631.560 20/12/17,07:55:06,02,10,1, 11.9,1,1, -1.560, 10554.651, 229.268, 52631.523 20/12/17,07:55:06,03,10,1, 11.9,1,1, -1.560, 10554.659, 229.280, 52631.546 20/12/17,07:55:06,04,10,1, 11.9,1,1, -1.560, 10554.648, 229.258, 52631.522 20/12/17,07:55:06,05,10,1, 11.9,1,1, -1.560, 10554.642, 229.291, 52631.509 20/12/17,07:55:06,06,10,1, 11.9,1,1, -1.560, 10554.651, 229.287, 52631.558 20/12/17,07:55:06,07,10,1, 11.9,1,1, -1.560, 10554.629, 229.278, 52631.538 20/12/17,07:55:06,08,10,1, 11.9,1,1, -1.560, 10554.630, 229.260, 52631.526 20/12/17,07:55:06,09,10,1, 11.9,1,1, -1.560, 10554.662, 229.262, 52631.633 20/12/17,07:55:06,10,10,1, 11.9,1,1, -1.560, 10554.674, 229.269, 52631.580 20/12/17,07:55:06,11,10,1, 11.9,1,1, -1.560, 10554.633, 229.282, 52631.570 20/12/17,07:55:06,12,10,1, 11.9,1,1, -1.560, 10554.637, 229.236, 52631.544 20/12/17,07:55:06,13,10,1, 11.9,1,1, -1.560, 10554.647, 229.283, 52631.548 20/12/17,07:55:06,14,10,1, 11.9,1,1, -1.560, 10554.658, 229.258, 52631.547 20/12/17,07:55:06,15,10,1, 11.9,1,1, -1.560, 10554.635, 229.257, 52631.532 20/12/17,07:55:06,16,10,1, 11.9,1,1, -1.560, 10554.650, 229.232, 52631.498 20/12/17,07:55:06,17,10,1, 11.9,1,1, -1.560, 10554.642, 229.257, 52631.563 20/12/17,07:55:06,18,10,1, 11.9,1,1, -1.560, 10554.659, 229.282, 52631.585 20/12/17,07:55:06,19,10,1, 11.9,1,1, -1.560, 10554.648, 229.259, 52631.550 20/12/17,07:55:07,00,08,1, 11.8,1,1, -1.556, 10554.647, 229.259, 52631.550 20/12/17,07:55:07,01,08,1, 11.8,1,1, -1.556, 10554.642, 229.273, 52631.549 20/12/17,07:55:07,02,08,1, 11.8,1,1, -1.556, 10554.660, 229.242, 52631.522 20/12/17,07:55:07,03,08,1, 11.8,1,1, -1.556, 10554.655, 229.246, 52631.570 20/12/17,07:55:07,04,08,1, 11.8,1,1, -1.556, 10554.656, 229.240, 52631.509 20/12/17,07:55:07,05,08,1, 11.8,1,1, -1.556, 10554.648, 229.264, 52631.589 20/12/17,07:55:07,06,08,1, 11.8,1,1, -1.556, 10554.649, 229.257, 52631.512 20/12/17,07:55:07,07,08,1, 11.8,1,1, -1.556, 10554.659, 229.253, 52631.559 20/12/17,07:55:07,08,08,1, 11.8,1,1, -1.556, 10554.658, 229.282, 52631.556 20/12/17,07:55:07,09,08,1, 11.8,1,1, -1.556, 10554.641, 229.252, 52631.549 20/12/17,07:55:07,10,08,1, 11.8,1,1, -1.556, 10554.639, 229.222, 52631.545 20/12/17,07:55:07,11,08,1, 11.8,1,1, -1.556, 10554.657, 229.245, 52631.578 20/12/17,07:55:07,12,08,1, 11.8,1,1, -1.556, 10554.659, 229.246, 52631.567 20/12/17,07:55:07,13,08,1, 11.8,1,1, -1.556, 10554.625, 229.254, 52631.550 20/12/17,07:55:07,14,08,1, 11.8,1,1, -1.556, 10554.667, 229.271, 52631.568 20/12/17,07:55:07,15,08,1, 11.8,1,1, -1.556, 10554.663, 229.265, 52631.552 20/12/17,07:55:07,16,08,1, 11.8,1,1, -1.556, 10554.669, 229.254, 52631.579 20/12/17,07:55:07,17,08,1, 11.8,1,1, -1.556, 10554.634, 229.253, 52631.565 20/12/17,07:55:07,18,08,1, 11.8,1,1, -1.556, 10554.674, 229.275, 52631.596 20/12/17,07:55:07,19,08,1, 11.8,1,1, -1.556, 10554.672, 229.254, 52631.600 20/12/17,07:55:08,00,08,1, 11.9,1,1, -1.557, 10554.664, 229.254, 52631.600 20/12/17,07:55:08,01,08,1, 11.9,1,1, -1.557, 10554.651, 229.257, 52631.563 20/12/17,07:55:08,02,08,1, 11.9,1,1, -1.557, 10554.670, 229.270, 52631.590 20/12/17,07:55:08,03,08,1, 11.9,1,1, -1.557, 10554.630, 229.256, 52631.579 20/12/17,07:55:08,04,08,1, 11.9,1,1, -1.557, 10554.618, 229.239, 52631.577 20/12/17,07:55:08,05,08,1, 11.9,1,1, -1.557, 10554.631, 229.261, 52631.553 20/12/17,07:55:08,06,08,1, 11.9,1,1, -1.557, 10554.638, 229.248, 52631.545 20/12/17,07:55:08,07,08,1, 11.9,1,1, -1.557, 10554.642, 229.252, 52631.547 20/12/17,07:55:08,08,08,1, 11.9,1,1, -1.557, 10554.633, 229.270, 52631.548 20/12/17,07:55:08,09,08,1, 11.9,1,1, -1.557, 10554.633, 229.241, 52631.517 20/12/17,07:55:08,10,08,1, 11.9,1,1, -1.557, 10554.634, 229.250, 52631.558 20/12/17,07:55:08,11,08,1, 11.9,1,1, -1.557, 10554.644, 229.222, 52631.509 20/12/17,07:55:08,12,08,1, 11.9,1,1, -1.557, 10554.648, 229.234, 52631.538 20/12/17,07:55:08,13,08,1, 11.9,1,1, -1.557, 10554.648, 229.243, 52631.561 20/12/17,07:55:08,14,08,1, 11.9,1,1, -1.557, 10554.644, 229.245, 52631.560 20/12/17,07:55:08,15,08,1, 11.9,1,1, -1.557, 10554.615, 229.238, 52631.556 20/12/17,07:55:08,16,08,1, 11.9,1,1, -1.557, 10554.647, 229.232, 52631.559 20/12/17,07:55:08,17,08,1, 11.9,1,1, -1.557, 10554.631, 229.238, 52631.592 20/12/17,07:55:08,18,08,1, 11.9,1,1, -1.557, 10554.631, 229.250, 52631.587 20/12/17,07:55:08,19,08,1, 11.9,1,1, -1.557, 10554.618, 229.245, 52631.551 20/12/17,07:55:09,00,08,1, 12.0,1,1, -1.553, 10554.614, 229.245, 52631.551 20/12/17,07:55:09,01,08,1, 12.0,1,1, -1.553, 10554.662, 229.233, 52631.546 20/12/17,07:55:09,02,08,1, 12.0,1,1, -1.553, 10554.647, 229.219, 52631.533 20/12/17,07:55:09,03,08,1, 12.0,1,1, -1.553, 10554.637, 229.242, 52631.527 20/12/17,07:55:09,04,08,1, 12.0,1,1, -1.553, 10554.628, 229.235, 52631.540 20/12/17,07:55:09,05,08,1, 12.0,1,1, -1.553, 10554.641, 229.249, 52631.540 20/12/17,07:55:09,06,08,1, 12.0,1,1, -1.553, 10554.621, 229.243, 52631.539 20/12/17,07:55:09,07,08,1, 12.0,1,1, -1.553, 10554.626, 229.239, 52631.571 20/12/17,07:55:09,08,08,1, 12.0,1,1, -1.553, 10554.635, 229.234, 52631.523 20/12/17,07:55:09,09,08,1, 12.0,1,1, -1.553, 10554.630, 229.215, 52631.411 20/12/17,07:55:09,10,08,1, 12.0,1,1, -1.553, 10554.647, 229.210, 52631.475 20/12/17,07:55:09,11,08,1, 12.0,1,1, -1.553, 10554.643, 229.241, 52631.534 20/12/17,07:55:09,12,08,1, 12.0,1,1, -1.553, 10554.628, 229.221, 52631.541 20/12/17,07:55:09,13,08,1, 12.0,1,1, -1.553, 10554.625, 229.230, 52631.541 20/12/17,07:55:09,14,08,1, 12.0,1,1, -1.553, 10554.625, 229.245, 52631.555 20/12/17,07:55:09,15,08,1, 12.0,1,1, -1.553, 10554.631, 229.227, 52631.579 20/12/17,07:55:09,16,08,1, 12.0,1,1, -1.553, 10554.640, 229.220, 52631.565 20/12/17,07:55:09,17,08,1, 12.0,1,1, -1.553, 10554.616, 229.240, 52631.563 20/12/17,07:55:09,18,08,1, 12.0,1,1, -1.553, 10554.618, 229.246, 52631.552 20/12/17,07:55:09,19,08,1, 12.0,1,1, -1.553, 10554.619, 229.231, 52631.543 20/12/17,07:55:10,00,09,1, 11.8,1,1, -1.555, 10554.614, 229.231, 52631.543 20/12/17,07:55:10,01,09,1, 11.8,1,1, -1.555, 10554.634, 229.234, 52631.534 20/12/17,07:55:10,02,09,1, 11.8,1,1, -1.555, 10554.653, 229.209, 52631.539 20/12/17,07:55:10,03,09,1, 11.8,1,1, -1.555, 10554.639, 229.224, 52631.570 20/12/17,07:55:10,04,09,1, 11.8,1,1, -1.555, 10554.613, 229.234, 52631.654 20/12/17,07:55:10,05,09,1, 11.8,1,1, -1.555, 10554.644, 229.222, 52631.523 20/12/17,07:55:10,06,09,1, 11.8,1,1, -1.555, 10554.627, 229.238, 52631.556 20/12/17,07:55:10,07,09,1, 11.8,1,1, -1.555, 10554.635, 229.215, 52631.577 20/12/17,07:55:10,08,09,1, 11.8,1,1, -1.555, 10554.600, 229.202, 52631.561 20/12/17,07:55:10,09,09,1, 11.8,1,1, -1.555, 10554.606, 229.258, 52631.588 20/12/17,07:55:10,10,09,1, 11.8,1,1, -1.555, 10554.618, 229.233, 52631.629 20/12/17,07:55:10,11,09,1, 11.8,1,1, -1.555, 10554.597, 229.217, 52631.474 20/12/17,07:55:10,12,09,1, 11.8,1,1, -1.555, 10554.595, 229.241, 52631.638 20/12/17,07:55:10,13,09,1, 11.8,1,1, -1.555, 10554.629, 229.219, 52631.611 20/12/17,07:55:10,14,09,1, 11.8,1,1, -1.555, 10554.615, 229.210, 52631.574 20/12/17,07:55:10,15,09,1, 11.8,1,1, -1.555, 10554.595, 229.192, 52631.561 20/12/17,07:55:10,16,09,1, 11.8,1,1, -1.555, 10554.623, 229.222, 52631.576 20/12/17,07:55:10,17,09,1, 11.8,1,1, -1.555, 10554.597, 229.222, 52631.597 20/12/17,07:55:10,18,09,1, 11.8,1,1, -1.555, 10554.609, 229.209, 52631.572 20/12/17,07:55:10,19,09,1, 11.8,1,1, -1.555, 10554.603, 229.226, 52631.551 20/12/17,07:55:11,00,08,1, 11.9,1,1, -1.556, 10554.597, 229.226, 52631.551 20/12/17,07:55:11,01,08,1, 11.9,1,1, -1.556, 10554.618, 229.203, 52631.533 20/12/17,07:55:11,02,08,1, 11.9,1,1, -1.556, 10554.620, 229.233, 52631.565 20/12/17,07:55:11,03,08,1, 11.9,1,1, -1.556, 10554.631, 229.227, 52631.565 20/12/17,07:55:11,04,08,1, 11.9,1,1, -1.556, 10554.619, 229.203, 52631.578 20/12/17,07:55:11,05,08,1, 11.9,1,1, -1.556, 10554.606, 229.240, 52631.621 20/12/17,07:55:11,06,08,1, 11.9,1,1, -1.556, 10554.631, 229.204, 52631.556 20/12/17,07:55:11,07,08,1, 11.9,1,1, -1.556, 10554.632, 229.234, 52631.564 20/12/17,07:55:11,08,08,1, 11.9,1,1, -1.556, 10554.627, 229.218, 52631.564 20/12/17,07:55:11,09,08,1, 11.9,1,1, -1.556, 10554.614, 229.203, 52631.577 20/12/17,07:55:11,10,08,1, 11.9,1,1, -1.556, 10554.596, 229.218, 52631.559 20/12/17,07:55:11,11,08,1, 11.9,1,1, -1.556, 10554.615, 229.223, 52631.549 20/12/17,07:55:11,12,08,1, 11.9,1,1, -1.556, 10554.594, 229.200, 52631.565 20/12/17,07:55:11,13,08,1, 11.9,1,1, -1.556, 10554.613, 229.219, 52631.529 20/12/17,07:55:11,14,08,1, 11.9,1,1, -1.556, 10554.631, 229.218, 52631.564 20/12/17,07:55:11,15,08,1, 11.9,1,1, -1.556, 10554.611, 229.215, 52631.560 20/12/17,07:55:11,16,08,1, 11.9,1,1, -1.556, 10554.600, 229.201, 52631.527 20/12/17,07:55:11,17,08,1, 11.9,1,1, -1.556, 10554.624, 229.210, 52631.568 20/12/17,07:55:11,18,08,1, 11.9,1,1, -1.556, 10554.617, 229.227, 52631.558 20/12/17,07:55:11,19,08,1, 11.9,1,1, -1.556, 10554.610, 229.220, 52631.598 20/12/17,07:55:12,00,10,1, 11.9,1,1, -1.554, 10554.606, 229.220, 52631.598 20/12/17,07:55:12,01,10,1, 11.9,1,1, -1.554, 10554.624, 229.198, 52631.564 20/12/17,07:55:12,02,10,1, 11.9,1,1, -1.554, 10554.611, 229.211, 52631.558 20/12/17,07:55:12,03,10,1, 11.9,1,1, -1.554, 10554.619, 229.189, 52631.565 20/12/17,07:55:12,04,10,1, 11.9,1,1, -1.554, 10554.610, 229.214, 52631.569 20/12/17,07:55:12,05,10,1, 11.9,1,1, -1.554, 10554.642, 229.194, 52631.556 20/12/17,07:55:12,06,10,1, 11.9,1,1, -1.554, 10554.612, 229.180, 52631.545 20/12/17,07:55:12,07,10,1, 11.9,1,1, -1.554, 10554.604, 229.182, 52631.546 20/12/17,07:55:12,08,10,1, 11.9,1,1, -1.554, 10554.634, 229.187, 52631.534 20/12/17,07:55:12,09,10,1, 11.9,1,1, -1.554, 10554.608, 229.143, 52631.285 20/12/17,07:55:12,10,10,1, 11.9,1,1, -1.554, 10554.547, 229.200, 52631.592 20/12/17,07:55:12,11,10,1, 11.9,1,1, -1.554, 10554.578, 229.195, 52631.593 20/12/17,07:55:12,12,10,1, 11.9,1,1, -1.554, 10554.587, 229.212, 52631.613 20/12/17,07:55:12,13,10,1, 11.9,1,1, -1.554, 10554.607, 229.178, 52631.526 20/12/17,07:55:12,14,10,1, 11.9,1,1, -1.554, 10554.595, 229.181, 52631.548 20/12/17,07:55:12,15,10,1, 11.9,1,1, -1.554, 10554.592, 229.159, 52631.540 20/12/17,07:55:12,16,10,1, 11.9,1,1, -1.554, 10554.626, 229.175, 52631.551 20/12/17,07:55:12,17,10,1, 11.9,1,1, -1.554, 10554.606, 229.184, 52631.526 20/12/17,07:55:12,18,10,1, 11.9,1,1, -1.554, 10554.592, 229.177, 52631.524 20/12/17,07:55:12,19,10,1, 11.9,1,1, -1.554, 10554.610, 229.206, 52631.554 20/12/17,07:55:13,00,09,1, 11.8,1,1, -1.553, 10554.606, 229.206, 52631.554 20/12/17,07:55:13,01,09,1, 11.8,1,1, -1.553, 10554.603, 229.174, 52631.561 20/12/17,07:55:13,02,09,1, 11.8,1,1, -1.553, 10554.630, 229.182, 52631.490 20/12/17,07:55:13,03,09,1, 11.8,1,1, -1.553, 10554.622, 229.204, 52631.561 20/12/17,07:55:13,04,09,1, 11.8,1,1, -1.553, 10554.617, 229.159, 52631.488 20/12/17,07:55:13,05,09,1, 11.8,1,1, -1.553, 10554.618, 229.172, 52631.496 20/12/17,07:55:13,06,09,1, 11.8,1,1, -1.553, 10554.605, 229.179, 52631.488 20/12/17,07:55:13,07,09,1, 11.8,1,1, -1.553, 10554.635, 229.185, 52631.501 20/12/17,07:55:13,08,09,1, 11.8,1,1, -1.553, 10554.607, 229.170, 52631.540 20/12/17,07:55:13,09,09,1, 11.8,1,1, -1.553, 10554.621, 229.178, 52631.553 20/12/17,07:55:13,10,09,1, 11.8,1,1, -1.553, 10554.616, 229.189, 52631.535 20/12/17,07:55:13,11,09,1, 11.8,1,1, -1.553, 10554.645, 229.160, 52631.583 20/12/17,07:55:13,12,09,1, 11.8,1,1, -1.553, 10554.623, 229.123, 52631.515 20/12/17,07:55:13,13,09,1, 11.8,1,1, -1.553, 10554.628, 229.180, 52631.531 20/12/17,07:55:13,14,09,1, 11.8,1,1, -1.553, 10554.616, 229.181, 52631.546 20/12/17,07:55:13,15,09,1, 11.8,1,1, -1.553, 10554.624, 229.176, 52631.509 20/12/17,07:55:13,16,09,1, 11.8,1,1, -1.553, 10554.600, 229.156, 52631.491 20/12/17,07:55:13,17,09,1, 11.8,1,1, -1.553, 10554.631, 229.161, 52631.509 20/12/17,07:55:13,18,09,1, 11.8,1,1, -1.553, 10554.623, 229.145, 52631.512 20/12/17,07:55:13,19,09,1, 11.8,1,1, -1.553, 10554.627, 229.155, 52631.557 20/12/17,07:55:14,00,10,1, 11.9,1,1, -1.555, 10554.622, 229.155, 52631.557 20/12/17,07:55:14,01,10,1, 11.9,1,1, -1.555, 10554.610, 229.153, 52631.533 20/12/17,07:55:14,02,10,1, 11.9,1,1, -1.555, 10554.604, 229.167, 52631.513 20/12/17,07:55:14,03,10,1, 11.9,1,1, -1.555, 10554.623, 229.139, 52631.506 20/12/17,07:55:14,04,10,1, 11.9,1,1, -1.555, 10554.643, 229.156, 52631.550 20/12/17,07:55:14,05,10,1, 11.9,1,1, -1.555, 10554.633, 229.144, 52631.541 20/12/17,07:55:14,06,10,1, 11.9,1,1, -1.555, 10554.630, 229.144, 52631.518 20/12/17,07:55:14,07,10,1, 11.9,1,1, -1.555, 10554.625, 229.158, 52631.510 20/12/17,07:55:14,08,10,1, 11.9,1,1, -1.555, 10554.643, 229.151, 52631.544 20/12/17,07:55:14,09,10,1, 11.9,1,1, -1.555, 10554.623, 229.140, 52631.506 20/12/17,07:55:14,10,10,1, 11.9,1,1, -1.555, 10554.608, 229.122, 52631.559 20/12/17,07:55:14,11,10,1, 11.9,1,1, -1.555, 10554.609, 229.135, 52631.527 20/12/17,07:55:14,12,10,1, 11.9,1,1, -1.555, 10554.612, 229.136, 52631.529 20/12/17,07:55:14,13,10,1, 11.9,1,1, -1.555, 10554.601, 229.147, 52631.537 20/12/17,07:55:14,14,10,1, 11.9,1,1, -1.555, 10554.622, 229.141, 52631.530 20/12/17,07:55:14,15,10,1, 11.9,1,1, -1.555, 10554.605, 229.168, 52631.529 20/12/17,07:55:14,16,10,1, 11.9,1,1, -1.555, 10554.616, 229.160, 52631.527 20/12/17,07:55:14,17,10,1, 11.9,1,1, -1.555, 10554.617, 229.135, 52631.514 20/12/17,07:55:14,18,10,1, 11.9,1,1, -1.555, 10554.625, 229.121, 52631.524 20/12/17,07:55:14,19,10,1, 11.9,1,1, -1.555, 10554.627, 229.169, 52631.572 20/12/17,07:55:15,00,09,1, 11.9,1,1, -1.558, 10554.622, 229.169, 52631.572 20/12/17,07:55:15,01,09,1, 11.9,1,1, -1.558, 10554.608, 229.157, 52631.557 20/12/17,07:55:15,02,09,1, 11.9,1,1, -1.558, 10554.619, 229.147, 52631.527 20/12/17,07:55:15,03,09,1, 11.9,1,1, -1.558, 10554.611, 229.121, 52631.497 20/12/17,07:55:15,04,09,1, 11.9,1,1, -1.558, 10554.637, 229.117, 52631.467 20/12/17,07:55:15,05,09,1, 11.9,1,1, -1.558, 10554.613, 229.169, 52631.545 20/12/17,07:55:15,06,09,1, 11.9,1,1, -1.558, 10554.605, 229.148, 52631.518 20/12/17,07:55:15,07,09,1, 11.9,1,1, -1.558, 10554.600, 229.153, 52631.534 20/12/17,07:55:15,08,09,1, 11.9,1,1, -1.558, 10554.608, 229.117, 52631.525 20/12/17,07:55:15,09,09,1, 11.9,1,1, -1.558, 10554.636, 229.160, 52631.562 20/12/17,07:55:15,10,09,1, 11.9,1,1, -1.558, 10554.616, 229.154, 52631.560 20/12/17,07:55:15,11,09,1, 11.9,1,1, -1.558, 10554.616, 229.131, 52631.544 20/12/17,07:55:15,12,09,1, 11.9,1,1, -1.558, 10554.629, 229.146, 52631.510 20/12/17,07:55:15,13,09,1, 11.9,1,1, -1.558, 10554.609, 229.141, 52631.527 20/12/17,07:55:15,14,09,1, 11.9,1,1, -1.558, 10554.614, 229.107, 52631.517 20/12/17,07:55:15,15,09,1, 11.9,1,1, -1.558, 10554.616, 229.132, 52631.355 20/12/17,07:55:15,16,09,1, 11.9,1,1, -1.558, 10554.601, 229.156, 52631.544 20/12/17,07:55:15,17,09,1, 11.9,1,1, -1.558, 10554.601, 229.128, 52631.564 20/12/17,07:55:15,18,09,1, 11.9,1,1, -1.558, 10554.617, 229.128, 52631.532 20/12/17,07:55:15,19,09,1, 11.9,1,1, -1.558, 10554.590, 229.116, 52631.551 20/12/17,07:55:16,00,10,1, 11.9,1,1, -1.555, 10554.589, 229.116, 52631.551 20/12/17,07:55:16,01,10,1, 11.9,1,1, -1.555, 10554.633, 229.117, 52631.526 20/12/17,07:55:16,02,10,1, 11.9,1,1, -1.555, 10554.612, 229.119, 52631.484 20/12/17,07:55:16,03,10,1, 11.9,1,1, -1.555, 10554.598, 229.110, 52631.522 20/12/17,07:55:16,04,10,1, 11.9,1,1, -1.555, 10554.577, 229.138, 52631.500 20/12/17,07:55:16,05,10,1, 11.9,1,1, -1.555, 10554.594, 229.104, 52631.525 20/12/17,07:55:16,06,10,1, 11.9,1,1, -1.555, 10554.600, 229.106, 52631.517 20/12/17,07:55:16,07,10,1, 11.9,1,1, -1.555, 10554.597, 229.127, 52631.546 20/12/17,07:55:16,08,10,1, 11.9,1,1, -1.555, 10554.607, 229.150, 52631.525 20/12/17,07:55:16,09,10,1, 11.9,1,1, -1.555, 10554.598, 229.101, 52631.502 20/12/17,07:55:16,10,10,1, 11.9,1,1, -1.555, 10554.598, 229.107, 52631.534 20/12/17,07:55:16,11,10,1, 11.9,1,1, -1.555, 10554.604, 229.115, 52631.515 20/12/17,07:55:16,12,10,1, 11.9,1,1, -1.555, 10554.609, 229.119, 52631.542 20/12/17,07:55:16,13,10,1, 11.9,1,1, -1.555, 10554.617, 229.078, 52631.493 20/12/17,07:55:16,14,10,1, 11.9,1,1, -1.555, 10554.603, 229.098, 52631.532 20/12/17,07:55:16,15,10,1, 11.9,1,1, -1.555, 10554.584, 229.125, 52631.527 20/12/17,07:55:16,16,10,1, 11.9,1,1, -1.555, 10554.610, 229.120, 52631.541 20/12/17,07:55:16,17,10,1, 11.9,1,1, -1.555, 10554.605, 229.112, 52631.490 20/12/17,07:55:16,18,10,1, 11.9,1,1, -1.555, 10554.590, 229.106, 52631.533 20/12/17,07:55:16,19,10,1, 11.9,1,1, -1.555, 10554.581, 229.096, 52631.552 20/12/17,07:55:17,00,09,1, 11.8,1,1, -1.560, 10554.581, 229.096, 52631.552 20/12/17,07:55:17,01,09,1, 11.8,1,1, -1.560, 10554.591, 229.102, 52631.540 20/12/17,07:55:17,02,09,1, 11.8,1,1, -1.560, 10554.607, 229.126, 52631.521 20/12/17,07:55:17,03,09,1, 11.8,1,1, -1.560, 10554.630, 229.113, 52631.561 20/12/17,07:55:17,04,09,1, 11.8,1,1, -1.560, 10554.624, 229.128, 52631.501 20/12/17,07:55:17,05,09,1, 11.8,1,1, -1.560, 10554.614, 229.115, 52631.609 20/12/17,07:55:17,06,09,1, 11.8,1,1, -1.560, 10554.620, 229.115, 52631.576 20/12/17,07:55:17,07,09,1, 11.8,1,1, -1.560, 10554.619, 229.109, 52631.529 20/12/17,07:55:17,08,09,1, 11.8,1,1, -1.560, 10554.612, 229.100, 52631.530 20/12/17,07:55:17,09,09,1, 11.8,1,1, -1.560, 10554.667, 229.095, 52631.277 20/12/17,07:55:17,10,09,1, 11.8,1,1, -1.560, 10554.593, 229.093, 52631.450 20/12/17,07:55:17,11,09,1, 11.8,1,1, -1.560, 10554.593, 229.080, 52631.499 20/12/17,07:55:17,12,09,1, 11.8,1,1, -1.560, 10554.600, 229.107, 52631.543 20/12/17,07:55:17,13,09,1, 11.8,1,1, -1.560, 10554.599, 229.096, 52631.491 20/12/17,07:55:17,14,09,1, 11.8,1,1, -1.560, 10554.637, 229.090, 52631.451 20/12/17,07:55:17,15,09,1, 11.8,1,1, -1.560, 10554.551, 229.111, 52631.503 20/12/17,07:55:17,16,09,1, 11.8,1,1, -1.560, 10554.575, 229.119, 52631.541 20/12/17,07:55:17,17,09,1, 11.8,1,1, -1.560, 10554.594, 229.107, 52631.489 20/12/17,07:55:17,18,09,1, 11.8,1,1, -1.560, 10554.589, 229.086, 52631.475 20/12/17,07:55:17,19,09,1, 11.8,1,1, -1.560, 10554.594, 229.108, 52631.496 20/12/17,07:55:18,00,09,1, 11.9,1,1, -1.556, 10554.589, 229.108, 52631.496 20/12/17,07:55:18,01,09,1, 11.9,1,1, -1.556, 10554.602, 229.114, 52631.539 20/12/17,07:55:18,02,09,1, 11.9,1,1, -1.556, 10554.581, 229.085, 52631.498 20/12/17,07:55:18,03,09,1, 11.9,1,1, -1.556, 10554.559, 229.120, 52631.546 20/12/17,07:55:18,04,09,1, 11.9,1,1, -1.556, 10554.591, 229.116, 52631.512 20/12/17,07:55:18,05,09,1, 11.9,1,1, -1.556, 10554.602, 229.090, 52631.496 20/12/17,07:55:18,06,09,1, 11.9,1,1, -1.556, 10554.588, 229.124, 52631.520 20/12/17,07:55:18,07,09,1, 11.9,1,1, -1.556, 10554.568, 229.094, 52631.428 20/12/17,07:55:18,08,09,1, 11.9,1,1, -1.556, 10554.632, 229.126, 52631.555 20/12/17,07:55:18,09,09,1, 11.9,1,1, -1.556, 10554.590, 229.105, 52631.486 20/12/17,07:55:18,10,09,1, 11.9,1,1, -1.556, 10554.606, 229.101, 52631.494 20/12/17,07:55:18,11,09,1, 11.9,1,1, -1.556, 10554.620, 229.109, 52631.488 20/12/17,07:55:18,12,09,1, 11.9,1,1, -1.556, 10554.600, 229.090, 52631.540 20/12/17,07:55:18,13,09,1, 11.9,1,1, -1.556, 10554.575, 229.103, 52631.520 20/12/17,07:55:18,14,09,1, 11.9,1,1, -1.556, 10554.593, 229.116, 52631.541 20/12/17,07:55:18,15,09,1, 11.9,1,1, -1.556, 10554.599, 229.102, 52631.503 20/12/17,07:55:18,16,09,1, 11.9,1,1, -1.556, 10554.579, 229.083, 52631.521 20/12/17,07:55:18,17,09,1, 11.9,1,1, -1.556, 10554.581, 229.087, 52631.532 20/12/17,07:55:18,18,09,1, 11.9,1,1, -1.556, 10554.610, 229.093, 52631.545 20/12/17,07:55:18,19,09,1, 11.9,1,1, -1.556, 10554.586, 229.078, 52631.770 20/12/17,07:55:19,00,09,1, 11.8,1,1, -1.558, 10554.581, 229.078, 52631.770 20/12/17,07:55:19,01,09,1, 11.8,1,1, -1.558, 10554.574, 229.088, 52631.517 20/12/17,07:55:19,02,09,1, 11.8,1,1, -1.558, 10554.584, 229.066, 52631.520 20/12/17,07:55:19,03,09,1, 11.8,1,1, -1.558, 10554.572, 229.049, 52631.473 20/12/17,07:55:19,04,09,1, 11.8,1,1, -1.558, 10554.569, 229.082, 52631.473 20/12/17,07:55:19,05,09,1, 11.8,1,1, -1.558, 10554.583, 229.097, 52631.533 20/12/17,07:55:19,06,09,1, 11.8,1,1, -1.558, 10554.580, 229.090, 52631.504 20/12/17,07:55:19,07,09,1, 11.8,1,1, -1.558, 10554.572, 229.077, 52631.488 20/12/17,07:55:19,08,09,1, 11.8,1,1, -1.558, 10554.598, 229.080, 52631.492 20/12/17,07:55:19,09,09,1, 11.8,1,1, -1.558, 10554.620, 229.108, 52631.631 20/12/17,07:55:19,10,09,1, 11.8,1,1, -1.558, 10554.590, 229.087, 52631.516 20/12/17,07:55:19,11,09,1, 11.8,1,1, -1.558, 10554.578, 229.085, 52631.530 20/12/17,07:55:19,12,09,1, 11.8,1,1, -1.558, 10554.595, 229.099, 52631.515 20/12/17,07:55:19,13,09,1, 11.8,1,1, -1.558, 10554.578, 229.058, 52631.501 20/12/17,07:55:19,14,09,1, 11.8,1,1, -1.558, 10554.576, 229.045, 52631.525 20/12/17,07:55:19,15,09,1, 11.8,1,1, -1.558, 10554.562, 229.077, 52631.538 20/12/17,07:55:19,16,09,1, 11.8,1,1, -1.558, 10554.594, 229.084, 52631.573 20/12/17,07:55:19,17,09,1, 11.8,1,1, -1.558, 10554.596, 229.081, 52631.536 20/12/17,07:55:19,18,09,1, 11.8,1,1, -1.558, 10554.591, 229.091, 52631.521 20/12/17,07:55:19,19,09,1, 11.8,1,1, -1.558, 10554.571, 229.077, 52631.519 20/12/17,07:55:20,00,10,1, 11.9,1,1, -1.556, 10554.564, 229.077, 52631.519 20/12/17,07:55:20,01,10,1, 11.9,1,1, -1.556, 10554.576, 229.048, 52631.549 20/12/17,07:55:20,02,10,1, 11.9,1,1, -1.556, 10554.575, 229.063, 52631.529 20/12/17,07:55:20,03,10,1, 11.9,1,1, -1.556, 10554.590, 229.099, 52631.552 20/12/17,07:55:20,04,10,1, 11.9,1,1, -1.556, 10554.581, 229.065, 52631.527 20/12/17,07:55:20,05,10,1, 11.9,1,1, -1.556, 10554.571, 229.057, 52631.540 20/12/17,07:55:20,06,10,1, 11.9,1,1, -1.556, 10554.586, 229.081, 52631.554 20/12/17,07:55:20,07,10,1, 11.9,1,1, -1.556, 10554.586, 229.090, 52631.534 20/12/17,07:55:20,08,10,1, 11.9,1,1, -1.556, 10554.551, 229.062, 52631.513 20/12/17,07:55:20,09,10,1, 11.9,1,1, -1.556, 10554.565, 229.081, 52631.517 20/12/17,07:55:20,10,10,1, 11.9,1,1, -1.556, 10554.566, 229.069, 52631.521 20/12/17,07:55:20,11,10,1, 11.9,1,1, -1.556, 10554.580, 229.093, 52631.549 20/12/17,07:55:20,12,10,1, 11.9,1,1, -1.556, 10554.592, 229.053, 52631.424 20/12/17,07:55:20,13,10,1, 11.9,1,1, -1.556, 10554.546, 229.070, 52631.625 20/12/17,07:55:20,14,10,1, 11.9,1,1, -1.556, 10554.563, 229.052, 52631.616 20/12/17,07:55:20,15,10,1, 11.9,1,1, -1.556, 10554.557, 229.078, 52631.548 20/12/17,07:55:20,16,10,1, 11.9,1,1, -1.556, 10554.582, 229.042, 52631.567 20/12/17,07:55:20,17,10,1, 11.9,1,1, -1.556, 10554.562, 229.062, 52631.542 20/12/17,07:55:20,18,10,1, 11.9,1,1, -1.556, 10554.568, 229.075, 52631.545 20/12/17,07:55:20,19,10,1, 11.9,1,1, -1.556, 10554.578, 229.049, 52631.528 20/12/17,07:55:21,00,10,1, 11.9,1,1, -1.557, 10554.572, 229.049, 52631.528 20/12/17,07:55:21,01,10,1, 11.9,1,1, -1.557, 10554.576, 229.082, 52631.528 20/12/17,07:55:21,02,10,1, 11.9,1,1, -1.557, 10554.588, 229.069, 52631.546 20/12/17,07:55:21,03,10,1, 11.9,1,1, -1.557, 10554.572, 229.060, 52631.525 20/12/17,07:55:21,04,10,1, 11.9,1,1, -1.557, 10554.581, 229.059, 52631.511 20/12/17,07:55:21,05,10,1, 11.9,1,1, -1.557, 10554.563, 229.052, 52631.556 20/12/17,07:55:21,06,10,1, 11.9,1,1, -1.557, 10554.574, 229.070, 52631.541 20/12/17,07:55:21,07,10,1, 11.9,1,1, -1.557, 10554.571, 229.051, 52631.577 20/12/17,07:55:21,08,10,1, 11.9,1,1, -1.557, 10554.578, 229.065, 52631.582 20/12/17,07:55:21,09,10,1, 11.9,1,1, -1.557, 10554.576, 229.031, 52631.550 20/12/17,07:55:21,10,10,1, 11.9,1,1, -1.557, 10554.559, 229.048, 52631.543 20/12/17,07:55:21,11,10,1, 11.9,1,1, -1.557, 10554.592, 229.051, 52631.559 20/12/17,07:55:21,12,10,1, 11.9,1,1, -1.557, 10554.598, 229.036, 52631.544 20/12/17,07:55:21,13,10,1, 11.9,1,1, -1.557, 10554.565, 229.057, 52631.555 20/12/17,07:55:21,14,10,1, 11.9,1,1, -1.557, 10554.566, 229.064, 52631.547 20/12/17,07:55:21,15,10,1, 11.9,1,1, -1.557, 10554.561, 229.060, 52631.567 20/12/17,07:55:21,16,10,1, 11.9,1,1, -1.557, 10554.570, 229.082, 52631.573 20/12/17,07:55:21,17,10,1, 11.9,1,1, -1.557, 10554.571, 229.049, 52631.395 20/12/17,07:55:21,18,10,1, 11.9,1,1, -1.557, 10554.603, 229.078, 52631.581 20/12/17,07:55:21,19,10,1, 11.9,1,1, -1.557, 10554.579, 229.059, 52631.572 20/12/17,07:55:22,00,10,1, 11.8,1,1, -1.557, 10554.572, 229.059, 52631.572 20/12/17,07:55:22,01,10,1, 11.8,1,1, -1.557, 10554.549, 229.029, 52631.575 20/12/17,07:55:22,02,10,1, 11.8,1,1, -1.557, 10554.560, 229.048, 52631.589 20/12/17,07:55:22,03,10,1, 11.8,1,1, -1.557, 10554.579, 229.049, 52631.642 20/12/17,07:55:22,04,10,1, 11.8,1,1, -1.557, 10554.573, 229.059, 52631.589 20/12/17,07:55:22,05,10,1, 11.8,1,1, -1.557, 10554.587, 229.035, 52631.590 20/12/17,07:55:22,06,10,1, 11.8,1,1, -1.557, 10554.575, 229.073, 52631.585 20/12/17,07:55:22,07,10,1, 11.8,1,1, -1.557, 10554.612, 229.078, 52631.554 20/12/17,07:55:22,08,10,1, 11.8,1,1, -1.557, 10554.565, 229.051, 52631.535 20/12/17,07:55:22,09,10,1, 11.8,1,1, -1.557, 10554.555, 229.035, 52631.526 20/12/17,07:55:22,10,10,1, 11.8,1,1, -1.557, 10554.550, 229.050, 52631.553 20/12/17,07:55:22,11,10,1, 11.8,1,1, -1.557, 10554.564, 229.038, 52631.538 20/12/17,07:55:22,12,10,1, 11.8,1,1, -1.557, 10554.553, 229.026, 52631.572 20/12/17,07:55:22,13,10,1, 11.8,1,1, -1.557, 10554.585, 229.078, 52631.575 20/12/17,07:55:22,14,10,1, 11.8,1,1, -1.557, 10554.554, 229.061, 52631.584 20/12/17,07:55:22,15,10,1, 11.8,1,1, -1.557, 10554.551, 229.049, 52631.553 20/12/17,07:55:22,16,10,1, 11.8,1,1, -1.557, 10554.553, 229.033, 52631.543 20/12/17,07:55:22,17,10,1, 11.8,1,1, -1.557, 10554.583, 229.057, 52631.562 20/12/17,07:55:22,18,10,1, 11.8,1,1, -1.557, 10554.574, 229.064, 52631.579 20/12/17,07:55:22,19,10,1, 11.8,1,1, -1.557, 10554.549, 229.036, 52631.594 20/12/17,07:55:23,00,10,1, 11.9,1,1, -1.554, 10554.547, 229.036, 52631.594 20/12/17,07:55:23,01,10,1, 11.9,1,1, -1.554, 10554.559, 229.061, 52631.589 20/12/17,07:55:23,02,10,1, 11.9,1,1, -1.554, 10554.573, 229.046, 52631.597 20/12/17,07:55:23,03,10,1, 11.9,1,1, -1.554, 10554.552, 229.056, 52631.580 20/12/17,07:55:23,04,10,1, 11.9,1,1, -1.554, 10554.561, 229.046, 52631.520 20/12/17,07:55:23,05,10,1, 11.9,1,1, -1.554, 10554.546, 229.031, 52631.569 20/12/17,07:55:23,06,10,1, 11.9,1,1, -1.554, 10554.559, 229.040, 52631.489 20/12/17,07:55:23,07,10,1, 11.9,1,1, -1.554, 10554.571, 229.056, 52631.490 20/12/17,07:55:23,08,10,1, 11.9,1,1, -1.554, 10554.559, 229.077, 52631.559 20/12/17,07:55:23,09,10,1, 11.9,1,1, -1.554, 10554.555, 229.067, 52631.579 20/12/17,07:55:23,10,10,1, 11.9,1,1, -1.554, 10554.550, 229.038, 52631.602 20/12/17,07:55:23,11,10,1, 11.9,1,1, -1.554, 10554.562, 229.076, 52631.593 20/12/17,07:55:23,12,10,1, 11.9,1,1, -1.554, 10554.557, 229.057, 52631.568 20/12/17,07:55:23,13,10,1, 11.9,1,1, -1.554, 10554.546, 229.061, 52631.586 20/12/17,07:55:23,14,10,1, 11.9,1,1, -1.554, 10554.566, 229.059, 52631.537 20/12/17,07:55:23,15,10,1, 11.9,1,1, -1.554, 10554.563, 229.059, 52631.560 20/12/17,07:55:23,16,10,1, 11.9,1,1, -1.554, 10554.540, 229.038, 52631.539 20/12/17,07:55:23,17,10,1, 11.9,1,1, -1.554, 10554.545, 229.057, 52631.554 20/12/17,07:55:23,18,10,1, 11.9,1,1, -1.554, 10554.550, 229.052, 52631.577 20/12/17,07:55:23,19,10,1, 11.9,1,1, -1.554, 10554.573, 229.053, 52631.595 20/12/17,07:55:24,00,10,1, 11.9,1,1, -1.556, 10554.572, 229.053, 52631.595 20/12/17,07:55:24,01,10,1, 11.9,1,1, -1.556, 10554.548, 229.077, 52631.534 20/12/17,07:55:24,02,10,1, 11.9,1,1, -1.556, 10554.551, 229.045, 52631.565 20/12/17,07:55:24,03,10,1, 11.9,1,1, -1.556, 10554.571, 229.055, 52631.526 20/12/17,07:55:24,04,10,1, 11.9,1,1, -1.556, 10554.561, 229.016, 52631.534 20/12/17,07:55:24,05,10,1, 11.9,1,1, -1.556, 10554.546, 229.051, 52631.537 20/12/17,07:55:24,06,10,1, 11.9,1,1, -1.556, 10554.550, 229.030, 52631.518 20/12/17,07:55:24,07,10,1, 11.9,1,1, -1.556, 10554.544, 229.054, 52631.538 20/12/17,07:55:24,08,10,1, 11.9,1,1, -1.556, 10554.554, 229.073, 52631.539 20/12/17,07:55:24,09,10,1, 11.9,1,1, -1.556, 10554.543, 229.047, 52631.558 20/12/17,07:55:24,10,10,1, 11.9,1,1, -1.556, 10554.534, 229.031, 52631.562 20/12/17,07:55:24,11,10,1, 11.9,1,1, -1.556, 10554.555, 229.044, 52631.539 20/12/17,07:55:24,12,10,1, 11.9,1,1, -1.556, 10554.568, 229.053, 52631.577 20/12/17,07:55:24,13,10,1, 11.9,1,1, -1.556, 10554.575, 229.040, 52631.557 20/12/17,07:55:24,14,10,1, 11.9,1,1, -1.556, 10554.565, 229.020, 52631.549 20/12/17,07:55:24,15,10,1, 11.9,1,1, -1.556, 10554.566, 229.049, 52631.559 20/12/17,07:55:24,16,10,1, 11.9,1,1, -1.556, 10554.586, 229.056, 52631.562 20/12/17,07:55:24,17,10,1, 11.9,1,1, -1.556, 10554.571, 229.015, 52631.541 20/12/17,07:55:24,18,10,1, 11.9,1,1, -1.556, 10554.545, 229.021, 52631.527 20/12/17,07:55:24,19,10,1, 11.9,1,1, -1.556, 10554.553, 229.056, 52631.589 20/12/17,07:55:25,00,10,1, 11.8,1,1, -1.556, 10554.547, 229.056, 52631.589 20/12/17,07:55:25,01,10,1, 11.8,1,1, -1.556, 10554.540, 229.017, 52631.540 20/12/17,07:55:25,02,10,1, 11.8,1,1, -1.556, 10554.554, 229.027, 52631.545 20/12/17,07:55:25,03,10,1, 11.8,1,1, -1.556, 10554.549, 229.049, 52631.580 20/12/17,07:55:25,04,10,1, 11.8,1,1, -1.556, 10554.562, 229.045, 52631.502 20/12/17,07:55:25,05,10,1, 11.8,1,1, -1.556, 10554.560, 229.014, 52631.516 20/12/17,07:55:25,06,10,1, 11.8,1,1, -1.556, 10554.557, 229.039, 52631.527 20/12/17,07:55:25,07,10,1, 11.8,1,1, -1.556, 10554.554, 229.039, 52631.543 20/12/17,07:55:25,08,10,1, 11.8,1,1, -1.556, 10554.553, 229.003, 52631.525 20/12/17,07:55:25,09,10,1, 11.8,1,1, -1.556, 10554.547, 229.026, 52631.538 20/12/17,07:55:25,10,10,1, 11.8,1,1, -1.556, 10554.554, 229.061, 52631.573 20/12/17,07:55:25,11,10,1, 11.8,1,1, -1.556, 10554.561, 229.034, 52631.567 20/12/17,07:55:25,12,10,1, 11.8,1,1, -1.556, 10554.569, 229.037, 52631.570 20/12/17,07:55:25,13,10,1, 11.8,1,1, -1.556, 10554.522, 229.025, 52631.555 20/12/17,07:55:25,14,10,1, 11.8,1,1, -1.556, 10554.566, 229.043, 52631.560 20/12/17,07:55:25,15,10,1, 11.8,1,1, -1.556, 10554.552, 229.042, 52631.541 20/12/17,07:55:25,16,10,1, 11.8,1,1, -1.556, 10554.548, 229.026, 52631.506 20/12/17,07:55:25,17,10,1, 11.8,1,1, -1.556, 10554.539, 229.045, 52631.564 20/12/17,07:55:25,18,10,1, 11.8,1,1, -1.556, 10554.552, 229.060, 52631.549 20/12/17,07:55:25,19,10,1, 11.8,1,1, -1.556, 10554.546, 229.051, 52631.569 20/12/17,07:55:26,00,10,1, 11.9,1,1, -1.556, 10554.539, 229.051, 52631.569 20/12/17,07:55:26,01,10,1, 11.9,1,1, -1.556, 10554.542, 229.068, 52631.546 20/12/17,07:55:26,02,10,1, 11.9,1,1, -1.556, 10554.528, 229.035, 52631.546 20/12/17,07:55:26,03,10,1, 11.9,1,1, -1.556, 10554.539, 229.064, 52631.552 20/12/17,07:55:26,04,10,1, 11.9,1,1, -1.556, 10554.557, 229.046, 52631.531 20/12/17,07:55:26,05,10,1, 11.9,1,1, -1.556, 10554.536, 229.086, 52631.595 20/12/17,07:55:26,06,10,1, 11.9,1,1, -1.556, 10554.555, 229.073, 52631.538 20/12/17,07:55:26,07,10,1, 11.9,1,1, -1.556, 10554.542, 229.037, 52631.570 20/12/17,07:55:26,08,10,1, 11.9,1,1, -1.556, 10554.543, 229.059, 52631.545 20/12/17,07:55:26,09,10,1, 11.9,1,1, -1.556, 10554.546, 229.052, 52631.544 20/12/17,07:55:26,10,10,1, 11.9,1,1, -1.556, 10554.532, 229.041, 52631.566 20/12/17,07:55:26,11,10,1, 11.9,1,1, -1.556, 10554.550, 229.051, 52631.559 20/12/17,07:55:26,12,10,1, 11.9,1,1, -1.556, 10554.551, 229.059, 52631.579 20/12/17,07:55:26,13,10,1, 11.9,1,1, -1.556, 10554.554, 229.035, 52631.572 20/12/17,07:55:26,14,10,1, 11.9,1,1, -1.556, 10554.575, 229.061, 52631.575 20/12/17,07:55:26,15,10,1, 11.9,1,1, -1.556, 10554.568, 229.050, 52631.554 20/12/17,07:55:26,16,10,1, 11.9,1,1, -1.556, 10554.557, 229.032, 52631.559 20/12/17,07:55:26,17,10,1, 11.9,1,1, -1.556, 10554.563, 229.009, 52631.579 20/12/17,07:55:26,18,10,1, 11.9,1,1, -1.556, 10554.584, 229.043, 52631.577 20/12/17,07:55:26,19,10,1, 11.9,1,1, -1.556, 10554.569, 229.016, 52631.557 20/12/17,07:55:27,00,10,1, 11.9,1,1, -1.554, 10554.564, 229.016, 52631.557 20/12/17,07:55:27,01,10,1, 11.9,1,1, -1.554, 10554.547, 229.048, 52631.517 20/12/17,07:55:27,02,10,1, 11.9,1,1, -1.554, 10554.570, 229.050, 52631.585 20/12/17,07:55:27,03,10,1, 11.9,1,1, -1.554, 10554.573, 229.049, 52631.551 20/12/17,07:55:27,04,10,1, 11.9,1,1, -1.554, 10554.575, 229.038, 52631.543 20/12/17,07:55:27,05,10,1, 11.9,1,1, -1.554, 10554.550, 229.056, 52631.597 20/12/17,07:55:27,06,10,1, 11.9,1,1, -1.554, 10554.557, 229.056, 52631.616 20/12/17,07:55:27,07,10,1, 11.9,1,1, -1.554, 10554.568, 229.024, 52631.563 20/12/17,07:55:27,08,10,1, 11.9,1,1, -1.554, 10554.573, 229.041, 52631.588 20/12/17,07:55:27,09,10,1, 11.9,1,1, -1.554, 10554.570, 229.057, 52631.561 20/12/17,07:55:27,10,10,1, 11.9,1,1, -1.554, 10554.559, 229.031, 52631.559 20/12/17,07:55:27,11,10,1, 11.9,1,1, -1.554, 10554.563, 229.057, 52631.576 20/12/17,07:55:27,12,10,1, 11.9,1,1, -1.554, 10554.541, 229.031, 52631.645 20/12/17,07:55:27,13,10,1, 11.9,1,1, -1.554, 10554.583, 229.038, 52631.530 20/12/17,07:55:27,14,10,1, 11.9,1,1, -1.554, 10554.567, 229.028, 52631.557 20/12/17,07:55:27,15,10,1, 11.9,1,1, -1.554, 10554.572, 229.058, 52631.583 20/12/17,07:55:27,16,10,1, 11.9,1,1, -1.554, 10554.565, 229.072, 52631.613 20/12/17,07:55:27,17,10,1, 11.9,1,1, -1.554, 10554.558, 229.049, 52631.604 20/12/17,07:55:27,18,10,1, 11.9,1,1, -1.554, 10554.558, 229.062, 52631.584 20/12/17,07:55:27,19,10,1, 11.9,1,1, -1.554, 10554.548, 229.047, 52631.552 20/12/17,07:55:28,00,10,1, 11.8,1,1, -1.557, 10554.547, 229.047, 52631.552 20/12/17,07:55:28,01,10,1, 11.8,1,1, -1.557, 10554.575, 229.034, 52631.582 20/12/17,07:55:28,02,10,1, 11.8,1,1, -1.557, 10554.566, 229.039, 52631.539 20/12/17,07:55:28,03,10,1, 11.8,1,1, -1.557, 10554.591, 229.067, 52631.592 20/12/17,07:55:28,04,10,1, 11.8,1,1, -1.557, 10554.550, 229.068, 52631.565 20/12/17,07:55:28,05,10,1, 11.8,1,1, -1.557, 10554.572, 229.048, 52631.554 20/12/17,07:55:28,06,10,1, 11.8,1,1, -1.557, 10554.560, 229.040, 52631.583 20/12/17,07:55:28,07,10,1, 11.8,1,1, -1.557, 10554.558, 229.059, 52631.590 20/12/17,07:55:28,08,10,1, 11.8,1,1, -1.557, 10554.558, 229.076, 52631.565 20/12/17,07:55:28,09,10,1, 11.8,1,1, -1.557, 10554.543, 229.064, 52631.499 20/12/17,07:55:28,10,10,1, 11.8,1,1, -1.557, 10554.573, 229.066, 52631.575 20/12/17,07:55:28,11,10,1, 11.8,1,1, -1.557, 10554.556, 229.049, 52631.543 20/12/17,07:55:28,12,10,1, 11.8,1,1, -1.557, 10554.579, 229.010, 52631.545 20/12/17,07:55:28,13,10,1, 11.8,1,1, -1.557, 10554.568, 229.039, 52631.596 20/12/17,07:55:28,14,10,1, 11.8,1,1, -1.557, 10554.581, 229.072, 52631.581 20/12/17,07:55:28,15,10,1, 11.8,1,1, -1.557, 10554.541, 229.047, 52631.565 20/12/17,07:55:28,16,10,1, 11.8,1,1, -1.557, 10554.564, 229.038, 52631.577 20/12/17,07:55:28,17,10,1, 11.8,1,1, -1.557, 10554.562, 229.091, 52631.597 20/12/17,07:55:28,18,10,1, 11.8,1,1, -1.557, 10554.580, 229.045, 52631.569 20/12/17,07:55:28,19,10,1, 11.8,1,1, -1.557, 10554.565, 229.044, 52631.526 20/12/17,07:55:29,00,10,1, 11.8,1,1, -1.557, 10554.564, 229.044, 52631.526 20/12/17,07:55:29,01,10,1, 11.8,1,1, -1.557, 10554.587, 229.059, 52631.587 20/12/17,07:55:29,02,10,1, 11.8,1,1, -1.557, 10554.598, 229.054, 52631.576 20/12/17,07:55:29,03,10,1, 11.8,1,1, -1.557, 10554.566, 229.048, 52631.570 20/12/17,07:55:29,04,10,1, 11.8,1,1, -1.557, 10554.571, 229.069, 52631.579 20/12/17,07:55:29,05,10,1, 11.8,1,1, -1.557, 10554.579, 229.040, 52631.569 20/12/17,07:55:29,06,10,1, 11.8,1,1, -1.557, 10554.560, 229.051, 52631.555 20/12/17,07:55:29,07,10,1, 11.8,1,1, -1.557, 10554.561, 229.080, 52631.564 20/12/17,07:55:29,08,10,1, 11.8,1,1, -1.557, 10554.598, 229.038, 52631.557 20/12/17,07:55:29,09,10,1, 11.8,1,1, -1.557, 10554.552, 229.064, 52631.550 20/12/17,07:55:29,10,10,1, 11.8,1,1, -1.557, 10554.533, 229.049, 52631.548 20/12/17,07:55:29,11,10,1, 11.8,1,1, -1.557, 10554.570, 229.065, 52631.571 20/12/17,07:55:29,12,10,1, 11.8,1,1, -1.557, 10554.579, 229.033, 52631.583 20/12/17,07:55:29,13,10,1, 11.8,1,1, -1.557, 10554.531, 229.037, 52631.559 20/12/17,07:55:29,14,10,1, 11.8,1,1, -1.557, 10554.563, 229.018, 52631.580 20/12/17,07:55:29,15,10,1, 11.8,1,1, -1.557, 10554.563, 229.059, 52631.594 20/12/17,07:55:29,16,10,1, 11.8,1,1, -1.557, 10554.573, 229.037, 52631.572 20/12/17,07:55:29,17,10,1, 11.8,1,1, -1.557, 10554.574, 229.038, 52631.574 20/12/17,07:55:29,18,10,1, 11.8,1,1, -1.557, 10554.565, 229.054, 52631.568 20/12/17,07:55:29,19,10,1, 11.8,1,1, -1.557, 10554.562, 229.061, 52631.611 20/12/17,07:55:30,00,10,1, 11.9,1,1, -1.559, 10554.556, 229.061, 52631.611 20/12/17,07:55:30,01,10,1, 11.9,1,1, -1.559, 10554.566, 229.081, 52631.577 20/12/17,07:55:30,02,10,1, 11.9,1,1, -1.559, 10554.558, 229.049, 52631.582 20/12/17,07:55:30,03,10,1, 11.9,1,1, -1.559, 10554.561, 229.046, 52631.590 20/12/17,07:55:30,04,10,1, 11.9,1,1, -1.559, 10554.591, 229.052, 52631.559 20/12/17,07:55:30,05,10,1, 11.9,1,1, -1.559, 10554.558, 229.049, 52631.582 20/12/17,07:55:30,06,10,1, 11.9,1,1, -1.559, 10554.549, 229.049, 52631.551 20/12/17,07:55:30,07,10,1, 11.9,1,1, -1.559, 10554.569, 229.068, 52631.549 20/12/17,07:55:30,08,10,1, 11.9,1,1, -1.559, 10554.520, 229.065, 52631.558 20/12/17,07:55:30,09,10,1, 11.9,1,1, -1.559, 10554.556, 229.059, 52631.565 20/12/17,07:55:30,10,10,1, 11.9,1,1, -1.559, 10554.578, 229.054, 52631.612 20/12/17,07:55:30,11,10,1, 11.9,1,1, -1.559, 10554.586, 229.024, 52631.543 20/12/17,07:55:30,12,10,1, 11.9,1,1, -1.559, 10554.569, 229.048, 52631.546 20/12/17,07:55:30,13,10,1, 11.9,1,1, -1.559, 10554.579, 229.066, 52631.597 20/12/17,07:55:30,14,10,1, 11.9,1,1, -1.559, 10554.557, 229.055, 52631.561 20/12/17,07:55:30,15,10,1, 11.9,1,1, -1.559, 10554.579, 229.056, 52631.557 20/12/17,07:55:30,16,10,1, 11.9,1,1, -1.559, 10554.551, 229.086, 52631.578 20/12/17,07:55:30,17,10,1, 11.9,1,1, -1.559, 10554.549, 229.083, 52631.564 20/12/17,07:55:30,18,10,1, 11.9,1,1, -1.559, 10554.595, 229.084, 52631.565 20/12/17,07:55:30,19,10,1, 11.9,1,1, -1.559, 10554.562, 229.066, 52631.577 20/12/17,07:55:31,00,10,1, 11.8,1,1, -1.554, 10554.556, 229.066, 52631.577 20/12/17,07:55:31,01,10,1, 11.8,1,1, -1.554, 10554.567, 229.082, 52631.571 20/12/17,07:55:31,02,10,1, 11.8,1,1, -1.554, 10554.561, 229.073, 52631.575 20/12/17,07:55:31,03,10,1, 11.8,1,1, -1.554, 10554.582, 229.087, 52631.568 20/12/17,07:55:31,04,10,1, 11.8,1,1, -1.554, 10554.582, 229.074, 52631.536 20/12/17,07:55:31,05,10,1, 11.8,1,1, -1.554, 10554.582, 229.058, 52631.555 20/12/17,07:55:31,06,10,1, 11.8,1,1, -1.554, 10554.573, 229.079, 52631.566 20/12/17,07:55:31,07,10,1, 11.8,1,1, -1.554, 10554.580, 229.103, 52631.609 20/12/17,07:55:31,08,10,1, 11.8,1,1, -1.554, 10554.566, 229.087, 52631.567 20/12/17,07:55:31,09,10,1, 11.8,1,1, -1.554, 10554.577, 229.057, 52631.583 20/12/17,07:55:31,10,10,1, 11.8,1,1, -1.554, 10554.551, 229.049, 52631.557 20/12/17,07:55:31,11,10,1, 11.8,1,1, -1.554, 10554.589, 229.075, 52631.595 20/12/17,07:55:31,12,10,1, 11.8,1,1, -1.554, 10554.587, 229.063, 52631.576 20/12/17,07:55:31,13,10,1, 11.8,1,1, -1.554, 10554.561, 229.091, 52631.556 20/12/17,07:55:31,14,10,1, 11.8,1,1, -1.554, 10554.559, 229.102, 52631.560 20/12/17,07:55:31,15,10,1, 11.8,1,1, -1.554, 10554.567, 229.072, 52631.530 20/12/17,07:55:31,16,10,1, 11.8,1,1, -1.554, 10554.559, 229.075, 52631.541 20/12/17,07:55:31,17,10,1, 11.8,1,1, -1.554, 10554.595, 229.084, 52631.567 20/12/17,07:55:31,18,10,1, 11.8,1,1, -1.554, 10554.552, 229.099, 52631.582 20/12/17,07:55:31,19,10,1, 11.8,1,1, -1.554, 10554.583, 229.112, 52631.586 20/12/17,07:55:32,00,10,1, 11.9,1,1, -1.554, 10554.581, 229.112, 52631.586 20/12/17,07:55:32,01,10,1, 11.9,1,1, -1.554, 10554.573, 229.094, 52631.575 20/12/17,07:55:32,02,10,1, 11.9,1,1, -1.554, 10554.549, 229.062, 52631.587 20/12/17,07:55:32,03,10,1, 11.9,1,1, -1.554, 10554.567, 229.073, 52631.559 20/12/17,07:55:32,04,10,1, 11.9,1,1, -1.554, 10554.586, 229.074, 52631.545 20/12/17,07:55:32,05,10,1, 11.9,1,1, -1.554, 10554.560, 229.084, 52631.556 20/12/17,07:55:32,06,10,1, 11.9,1,1, -1.554, 10554.579, 229.093, 52631.613 20/12/17,07:55:32,07,10,1, 11.9,1,1, -1.554, 10554.601, 229.087, 52631.620 20/12/17,07:55:32,08,10,1, 11.9,1,1, -1.554, 10554.580, 229.077, 52631.595 20/12/17,07:55:32,09,10,1, 11.9,1,1, -1.554, 10554.567, 229.090, 52631.602 20/12/17,07:55:32,10,10,1, 11.9,1,1, -1.554, 10554.576, 229.075, 52631.591 20/12/17,07:55:32,11,10,1, 11.9,1,1, -1.554, 10554.589, 229.066, 52631.592 20/12/17,07:55:32,12,10,1, 11.9,1,1, -1.554, 10554.589, 229.095, 52631.575 20/12/17,07:55:32,13,10,1, 11.9,1,1, -1.554, 10554.579, 229.078, 52631.572 20/12/17,07:55:32,14,10,1, 11.9,1,1, -1.554, 10554.565, 229.080, 52631.561 20/12/17,07:55:32,15,10,1, 11.9,1,1, -1.554, 10554.589, 229.111, 52631.566 20/12/17,07:55:32,16,10,1, 11.9,1,1, -1.554, 10554.569, 229.088, 52631.593 20/12/17,07:55:32,17,10,1, 11.9,1,1, -1.554, 10554.589, 229.075, 52631.583 20/12/17,07:55:32,18,10,1, 11.9,1,1, -1.554, 10554.563, 229.072, 52631.549 20/12/17,07:55:32,19,10,1, 11.9,1,1, -1.554, 10554.604, 229.116, 52631.583 20/12/17,07:55:33,00,09,1, 11.9,1,1, -1.559, 10554.597, 229.116, 52631.583 20/12/17,07:55:33,01,09,1, 11.9,1,1, -1.559, 10554.584, 229.072, 52631.598 20/12/17,07:55:33,02,09,1, 11.9,1,1, -1.559, 10554.594, 229.097, 52631.583 20/12/17,07:55:33,03,09,1, 11.9,1,1, -1.559, 10554.589, 229.099, 52631.589 20/12/17,07:55:33,04,09,1, 11.9,1,1, -1.559, 10554.575, 229.067, 52631.595 20/12/17,07:55:33,05,09,1, 11.9,1,1, -1.559, 10554.582, 229.085, 52631.619 20/12/17,07:55:33,06,09,1, 11.9,1,1, -1.559, 10554.575, 229.103, 52631.633 20/12/17,07:55:33,07,09,1, 11.9,1,1, -1.559, 10554.579, 229.097, 52631.623 20/12/17,07:55:33,08,09,1, 11.9,1,1, -1.559, 10554.565, 229.096, 52631.633 20/12/17,07:55:33,09,09,1, 11.9,1,1, -1.559, 10554.586, 229.109, 52631.635 20/12/17,07:55:33,10,09,1, 11.9,1,1, -1.559, 10554.586, 229.105, 52631.629 20/12/17,07:55:33,11,09,1, 11.9,1,1, -1.559, 10554.590, 229.092, 52631.803 20/12/17,07:55:33,12,09,1, 11.9,1,1, -1.559, 10554.626, 229.089, 52631.523 20/12/17,07:55:33,13,09,1, 11.9,1,1, -1.559, 10554.612, 229.109, 52631.597 20/12/17,07:55:33,14,09,1, 11.9,1,1, -1.559, 10554.599, 229.067, 52631.539 20/12/17,07:55:33,15,09,1, 11.9,1,1, -1.559, 10554.580, 229.089, 52631.592 20/12/17,07:55:33,16,09,1, 11.9,1,1, -1.559, 10554.566, 229.096, 52631.576 20/12/17,07:55:33,17,09,1, 11.9,1,1, -1.559, 10554.563, 229.093, 52631.594 20/12/17,07:55:33,18,09,1, 11.9,1,1, -1.559, 10554.556, 229.088, 52631.612 20/12/17,07:55:33,19,09,1, 11.9,1,1, -1.559, 10554.568, 229.103, 52631.588 20/12/17,07:55:34,00,09,1, 11.9,1,1, -1.555, 10554.564, 229.103, 52631.588 20/12/17,07:55:34,01,09,1, 11.9,1,1, -1.555, 10554.589, 229.100, 52631.628 20/12/17,07:55:34,02,09,1, 11.9,1,1, -1.555, 10554.578, 229.097, 52631.587 20/12/17,07:55:34,03,09,1, 11.9,1,1, -1.555, 10554.592, 229.092, 52631.618 20/12/17,07:55:34,04,09,1, 11.9,1,1, -1.555, 10554.586, 229.143, 52631.638 20/12/17,07:55:34,05,09,1, 11.9,1,1, -1.555, 10554.562, 229.117, 52631.892 20/12/17,07:55:34,06,09,1, 11.9,1,1, -1.555, 10554.582, 229.105, 52631.681 20/12/17,07:55:34,07,09,1, 11.9,1,1, -1.555, 10554.627, 229.091, 52631.638 20/12/17,07:55:34,08,09,1, 11.9,1,1, -1.555, 10554.589, 229.112, 52631.649 20/12/17,07:55:34,09,09,1, 11.9,1,1, -1.555, 10554.587, 229.096, 52631.648 20/12/17,07:55:34,10,09,1, 11.9,1,1, -1.555, 10554.601, 229.092, 52631.606 20/12/17,07:55:34,11,09,1, 11.9,1,1, -1.555, 10554.595, 229.099, 52631.614 20/12/17,07:55:34,12,09,1, 11.9,1,1, -1.555, 10554.601, 229.094, 52631.618 20/12/17,07:55:34,13,09,1, 11.9,1,1, -1.555, 10554.594, 229.068, 52631.600 20/12/17,07:55:34,14,09,1, 11.9,1,1, -1.555, 10554.576, 229.105, 52631.608 20/12/17,07:55:34,15,09,1, 11.9,1,1, -1.555, 10554.596, 229.123, 52631.616 20/12/17,07:55:34,16,09,1, 11.9,1,1, -1.555, 10554.582, 229.085, 52631.598 20/12/17,07:55:34,17,09,1, 11.9,1,1, -1.555, 10554.568, 229.113, 52631.591 20/12/17,07:55:34,18,09,1, 11.9,1,1, -1.555, 10554.578, 229.092, 52631.618 20/12/17,07:55:34,19,09,1, 11.9,1,1, -1.555, 10554.568, 229.105, 52631.597 20/12/17,07:55:35,00,10,1, 11.9,1,1, -1.555, 10554.564, 229.105, 52631.597 20/12/17,07:55:35,01,10,1, 11.9,1,1, -1.555, 10554.563, 229.108, 52631.618 20/12/17,07:55:35,02,10,1, 11.9,1,1, -1.555, 10554.608, 229.112, 52631.619 20/12/17,07:55:35,03,10,1, 11.9,1,1, -1.555, 10554.575, 229.085, 52631.592 20/12/17,07:55:35,04,10,1, 11.9,1,1, -1.555, 10554.576, 229.102, 52631.586 20/12/17,07:55:35,05,10,1, 11.9,1,1, -1.555, 10554.567, 229.124, 52631.612 20/12/17,07:55:35,06,10,1, 11.9,1,1, -1.555, 10554.568, 229.129, 52631.516 20/12/17,07:55:35,07,10,1, 11.9,1,1, -1.555, 10554.583, 229.088, 52631.636 20/12/17,07:55:35,08,10,1, 11.9,1,1, -1.555, 10554.644, 229.083, 52631.323 20/12/17,07:55:35,09,10,1, 11.9,1,1, -1.555, 10554.594, 229.108, 52631.535 20/12/17,07:55:35,10,10,1, 11.9,1,1, -1.555, 10554.595, 229.092, 52631.574 20/12/17,07:55:35,11,10,1, 11.9,1,1, -1.555, 10554.575, 229.087, 52631.617 20/12/17,07:55:35,12,10,1, 11.9,1,1, -1.555, 10554.590, 229.117, 52631.634 20/12/17,07:55:35,13,10,1, 11.9,1,1, -1.555, 10554.581, 229.111, 52631.632 20/12/17,07:55:35,14,10,1, 11.9,1,1, -1.555, 10554.568, 229.092, 52631.612 20/12/17,07:55:35,15,10,1, 11.9,1,1, -1.555, 10554.583, 229.100, 52631.593 20/12/17,07:55:35,16,10,1, 11.9,1,1, -1.555, 10554.570, 229.139, 52631.578 20/12/17,07:55:35,17,10,1, 11.9,1,1, -1.555, 10554.582, 229.100, 52631.587 20/12/17,07:55:35,18,10,1, 11.9,1,1, -1.555, 10554.586, 229.106, 52631.594 20/12/17,07:55:35,19,10,1, 11.9,1,1, -1.555, 10554.582, 229.114, 52631.607 20/12/17,07:55:36,00,10,1, 11.8,1,1, -1.556, 10554.581, 229.114, 52631.607 20/12/17,07:55:36,01,10,1, 11.8,1,1, -1.556, 10554.579, 229.122, 52631.563 20/12/17,07:55:36,02,10,1, 11.8,1,1, -1.556, 10554.575, 229.112, 52631.593 20/12/17,07:55:36,03,10,1, 11.8,1,1, -1.556, 10554.559, 229.125, 52631.606 20/12/17,07:55:36,04,10,1, 11.8,1,1, -1.556, 10554.589, 229.113, 52631.598 20/12/17,07:55:36,05,10,1, 11.8,1,1, -1.556, 10554.564, 229.133, 52631.617 20/12/17,07:55:36,06,10,1, 11.8,1,1, -1.556, 10554.586, 229.129, 52631.629 20/12/17,07:55:36,07,10,1, 11.8,1,1, -1.556, 10554.585, 229.154, 52631.598 20/12/17,07:55:36,08,10,1, 11.8,1,1, -1.556, 10554.577, 229.097, 52631.637 20/12/17,07:55:36,09,10,1, 11.8,1,1, -1.556, 10554.565, 229.136, 52631.673 20/12/17,07:55:36,10,10,1, 11.8,1,1, -1.556, 10554.601, 229.127, 52631.720 20/12/17,07:55:36,11,10,1, 11.8,1,1, -1.556, 10554.607, 229.089, 52631.601 20/12/17,07:55:36,12,10,1, 11.8,1,1, -1.556, 10554.584, 229.126, 52631.609 20/12/17,07:55:36,13,10,1, 11.8,1,1, -1.556, 10554.589, 229.156, 52631.635 20/12/17,07:55:36,14,10,1, 11.8,1,1, -1.556, 10554.595, 229.132, 52631.632 20/12/17,07:55:36,15,10,1, 11.8,1,1, -1.556, 10554.589, 229.118, 52631.638 20/12/17,07:55:36,16,10,1, 11.8,1,1, -1.556, 10554.567, 229.125, 52631.786 20/12/17,07:55:36,17,10,1, 11.8,1,1, -1.556, 10554.549, 229.135, 52631.647 20/12/17,07:55:36,18,10,1, 11.8,1,1, -1.556, 10554.568, 229.097, 52631.649 20/12/17,07:55:36,19,10,1, 11.8,1,1, -1.556, 10554.581, 229.088, 52631.422 20/12/17,07:55:37,00,10,1, 11.8,1,1, -1.557, 10554.581, 229.088, 52631.422 20/12/17,07:55:37,01,10,1, 11.8,1,1, -1.557, 10554.543, 229.119, 52631.770 20/12/17,07:55:37,02,10,1, 11.8,1,1, -1.557, 10554.577, 229.127, 52631.599 20/12/17,07:55:37,03,10,1, 11.8,1,1, -1.557, 10554.545, 229.133, 52631.732 20/12/17,07:55:37,04,10,1, 11.8,1,1, -1.557, 10554.581, 229.110, 52631.545 20/12/17,07:55:37,05,10,1, 11.8,1,1, -1.557, 10554.553, 229.122, 52631.611 20/12/17,07:55:37,06,10,1, 11.8,1,1, -1.557, 10554.549, 229.093, 52631.554 20/12/17,07:55:37,07,10,1, 11.8,1,1, -1.557, 10554.571, 229.139, 52631.595 20/12/17,07:55:37,08,10,1, 11.8,1,1, -1.557, 10554.569, 229.139, 52631.592 20/12/17,07:55:37,09,10,1, 11.8,1,1, -1.557, 10554.553, 229.118, 52631.577 20/12/17,07:55:37,10,10,1, 11.8,1,1, -1.557, 10554.550, 229.129, 52631.608 20/12/17,07:55:37,11,10,1, 11.8,1,1, -1.557, 10554.578, 229.131, 52631.641 20/12/17,07:55:37,12,10,1, 11.8,1,1, -1.557, 10554.562, 229.092, 52631.597 20/12/17,07:55:37,13,10,1, 11.8,1,1, -1.557, 10554.576, 229.108, 52631.602 20/12/17,07:55:37,14,10,1, 11.8,1,1, -1.557, 10554.560, 229.115, 52631.629 20/12/17,07:55:37,15,10,1, 11.8,1,1, -1.557, 10554.559, 229.143, 52631.643 20/12/17,07:55:37,16,10,1, 11.8,1,1, -1.557, 10554.594, 229.116, 52631.610 20/12/17,07:55:37,17,10,1, 11.8,1,1, -1.557, 10554.575, 229.125, 52631.605 20/12/17,07:55:37,18,10,1, 11.8,1,1, -1.557, 10554.560, 229.134, 52631.627 20/12/17,07:55:37,19,10,1, 11.8,1,1, -1.557, 10554.575, 229.141, 52631.664 20/12/17,07:55:38,00,09,1, 11.9,1,1, -1.556, 10554.572, 229.141, 52631.664 20/12/17,07:55:38,01,09,1, 11.9,1,1, -1.556, 10554.565, 229.112, 52631.626 20/12/17,07:55:38,02,09,1, 11.9,1,1, -1.556, 10554.589, 229.149, 52631.657 20/12/17,07:55:38,03,09,1, 11.9,1,1, -1.556, 10554.575, 229.133, 52631.638 20/12/17,07:55:38,04,09,1, 11.9,1,1, -1.556, 10554.547, 229.109, 52631.613 20/12/17,07:55:38,05,09,1, 11.9,1,1, -1.556, 10554.563, 229.136, 52631.602 20/12/17,07:55:38,06,09,1, 11.9,1,1, -1.556, 10554.568, 229.126, 52631.610 20/12/17,07:55:38,07,09,1, 11.9,1,1, -1.556, 10554.571, 229.144, 52631.623 20/12/17,07:55:38,08,09,1, 11.9,1,1, -1.556, 10554.561, 229.107, 52631.600 20/12/17,07:55:38,09,09,1, 11.9,1,1, -1.556, 10554.580, 229.158, 52631.601 20/12/17,07:55:38,10,09,1, 11.9,1,1, -1.556, 10554.565, 229.134, 52631.641 20/12/17,07:55:38,11,09,1, 11.9,1,1, -1.556, 10554.566, 229.129, 52631.576 20/12/17,07:55:38,12,09,1, 11.9,1,1, -1.556, 10554.556, 229.149, 52631.601 20/12/17,07:55:38,13,09,1, 11.9,1,1, -1.556, 10554.537, 229.128, 52631.622 20/12/17,07:55:38,14,09,1, 11.9,1,1, -1.556, 10554.569, 229.123, 52631.603 20/12/17,07:55:38,15,09,1, 11.9,1,1, -1.556, 10554.546, 229.129, 52631.592 20/12/17,07:55:38,16,09,1, 11.9,1,1, -1.556, 10554.582, 229.129, 52631.598 20/12/17,07:55:38,17,09,1, 11.9,1,1, -1.556, 10554.551, 229.105, 52631.610 20/12/17,07:55:38,18,09,1, 11.9,1,1, -1.556, 10554.549, 229.133, 52631.616 20/12/17,07:55:38,19,09,1, 11.9,1,1, -1.556, 10554.532, 229.151, 52631.577 20/12/17,07:55:39,00,09,1, 11.8,1,1, -1.557, 10554.531, 229.151, 52631.577 20/12/17,07:55:39,01,09,1, 11.8,1,1, -1.557, 10554.556, 229.123, 52631.579 20/12/17,07:55:39,02,09,1, 11.8,1,1, -1.557, 10554.553, 229.128, 52631.579 20/12/17,07:55:39,03,09,1, 11.8,1,1, -1.557, 10554.561, 229.162, 52631.591 20/12/17,07:55:39,04,09,1, 11.8,1,1, -1.557, 10554.576, 229.135, 52631.577 20/12/17,07:55:39,05,09,1, 11.8,1,1, -1.557, 10554.550, 229.150, 52631.636 20/12/17,07:55:39,06,09,1, 11.8,1,1, -1.557, 10554.566, 229.139, 52631.614 20/12/17,07:55:39,07,09,1, 11.8,1,1, -1.557, 10554.549, 229.137, 52631.637 20/12/17,07:55:39,08,09,1, 11.8,1,1, -1.557, 10554.564, 229.157, 52631.609 20/12/17,07:55:39,09,09,1, 11.8,1,1, -1.557, 10554.561, 229.124, 52631.636 20/12/17,07:55:39,10,09,1, 11.8,1,1, -1.557, 10554.569, 229.163, 52631.607 20/12/17,07:55:39,11,09,1, 11.8,1,1, -1.557, 10554.544, 229.147, 52631.695 20/12/17,07:55:39,12,09,1, 11.8,1,1, -1.557, 10554.533, 229.140, 52631.589 20/12/17,07:55:39,13,09,1, 11.8,1,1, -1.557, 10554.558, 229.130, 52631.611 20/12/17,07:55:39,14,09,1, 11.8,1,1, -1.557, 10554.558, 229.142, 52631.621 20/12/17,07:55:39,15,09,1, 11.8,1,1, -1.557, 10554.559, 229.147, 52631.592 20/12/17,07:55:39,16,09,1, 11.8,1,1, -1.557, 10554.575, 229.149, 52631.621 20/12/17,07:55:39,17,09,1, 11.8,1,1, -1.557, 10554.560, 229.153, 52631.626 20/12/17,07:55:39,18,09,1, 11.8,1,1, -1.557, 10554.557, 229.140, 52631.595 20/12/17,07:55:39,19,09,1, 11.8,1,1, -1.557, 10554.539, 229.122, 52631.594 20/12/17,07:55:40,00,10,1, 11.8,1,1, -1.555, 10554.531, 229.122, 52631.594 20/12/17,07:55:40,01,10,1, 11.8,1,1, -1.555, 10554.576, 229.135, 52631.661 20/12/17,07:55:40,02,10,1, 11.8,1,1, -1.555, 10554.568, 229.112, 52631.624 20/12/17,07:55:40,03,10,1, 11.8,1,1, -1.555, 10554.564, 229.132, 52631.607 20/12/17,07:55:40,04,10,1, 11.8,1,1, -1.555, 10554.556, 229.151, 52631.612 20/12/17,07:55:40,05,10,1, 11.8,1,1, -1.555, 10554.570, 229.120, 52631.633 20/12/17,07:55:40,06,10,1, 11.8,1,1, -1.555, 10554.563, 229.149, 52631.729 20/12/17,07:55:40,07,10,1, 11.8,1,1, -1.555, 10554.561, 229.145, 52631.715 20/12/17,07:55:40,08,10,1, 11.8,1,1, -1.555, 10554.560, 229.147, 52631.715 20/12/17,07:55:40,09,10,1, 11.8,1,1, -1.555, 10554.575, 229.158, 52631.727 20/12/17,07:55:40,10,10,1, 11.8,1,1, -1.555, 10554.568, 229.147, 52631.713 20/12/17,07:55:40,11,10,1, 11.8,1,1, -1.555, 10554.566, 229.146, 52631.667 20/12/17,07:55:40,12,10,1, 11.8,1,1, -1.555, 10554.587, 229.147, 52631.676 20/12/17,07:55:40,13,10,1, 11.8,1,1, -1.555, 10554.563, 229.141, 52631.670 20/12/17,07:55:40,14,10,1, 11.8,1,1, -1.555, 10554.534, 229.159, 52631.680 20/12/17,07:55:40,15,10,1, 11.8,1,1, -1.555, 10554.565, 229.150, 52631.719 20/12/17,07:55:40,16,10,1, 11.8,1,1, -1.555, 10554.575, 229.157, 52631.715 20/12/17,07:55:40,17,10,1, 11.8,1,1, -1.555, 10554.558, 229.144, 52631.706 20/12/17,07:55:40,18,10,1, 11.8,1,1, -1.555, 10554.566, 229.171, 52631.733 20/12/17,07:55:40,19,10,1, 11.8,1,1, -1.555, 10554.569, 229.150, 52631.679 20/12/17,07:55:41,00,09,1, 11.9,1,1, -1.557, 10554.564, 229.150, 52631.679 20/12/17,07:55:41,01,09,1, 11.9,1,1, -1.557, 10554.562, 229.166, 52631.694 20/12/17,07:55:41,02,09,1, 11.9,1,1, -1.557, 10554.552, 229.182, 52631.721 20/12/17,07:55:41,03,09,1, 11.9,1,1, -1.557, 10554.564, 229.179, 52631.719 20/12/17,07:55:41,04,09,1, 11.9,1,1, -1.557, 10554.564, 229.179, 52631.660 20/12/17,07:55:41,05,09,1, 11.9,1,1, -1.557, 10554.560, 229.150, 52631.739 20/12/17,07:55:41,06,09,1, 11.9,1,1, -1.557, 10554.565, 229.148, 52631.730 20/12/17,07:55:41,07,09,1, 11.9,1,1, -1.557, 10554.557, 229.164, 52631.737 20/12/17,07:55:41,08,09,1, 11.9,1,1, -1.557, 10554.541, 229.145, 52631.695 20/12/17,07:55:41,09,09,1, 11.9,1,1, -1.557, 10554.564, 229.140, 52631.735 20/12/17,07:55:41,10,09,1, 11.9,1,1, -1.557, 10554.551, 229.144, 52631.731 20/12/17,07:55:41,11,09,1, 11.9,1,1, -1.557, 10554.541, 229.164, 52631.674 20/12/17,07:55:41,12,09,1, 11.9,1,1, -1.557, 10554.568, 229.165, 52631.695 20/12/17,07:55:41,13,09,1, 11.9,1,1, -1.557, 10554.556, 229.141, 52631.752 20/12/17,07:55:41,14,09,1, 11.9,1,1, -1.557, 10554.585, 229.171, 52631.744 20/12/17,07:55:41,15,09,1, 11.9,1,1, -1.557, 10554.581, 229.142, 52631.756 20/12/17,07:55:41,16,09,1, 11.9,1,1, -1.557, 10554.572, 229.150, 52631.735 20/12/17,07:55:41,17,09,1, 11.9,1,1, -1.557, 10554.567, 229.146, 52631.723 20/12/17,07:55:41,18,09,1, 11.9,1,1, -1.557, 10554.548, 229.171, 52631.765 20/12/17,07:55:41,19,09,1, 11.9,1,1, -1.557, 10554.564, 229.156, 52631.741 20/12/17,07:55:42,00,09,1, 11.9,1,1, -1.558, 10554.564, 229.156, 52631.741 20/12/17,07:55:42,01,09,1, 11.9,1,1, -1.558, 10554.564, 229.137, 52631.729 20/12/17,07:55:42,02,09,1, 11.9,1,1, -1.558, 10554.567, 229.168, 52631.708 20/12/17,07:55:42,03,09,1, 11.9,1,1, -1.558, 10554.557, 229.170, 52631.709 20/12/17,07:55:42,04,09,1, 11.9,1,1, -1.558, 10554.558, 229.156, 52631.686 20/12/17,07:55:42,05,09,1, 11.9,1,1, -1.558, 10554.561, 229.150, 52631.698 20/12/17,07:55:42,06,09,1, 11.9,1,1, -1.558, 10554.570, 229.141, 52631.531 20/12/17,07:55:42,07,09,1, 11.9,1,1, -1.558, 10554.572, 229.173, 52631.728 20/12/17,07:55:42,08,09,1, 11.9,1,1, -1.558, 10554.509, 229.179, 52631.824 20/12/17,07:55:42,09,09,1, 11.9,1,1, -1.558, 10554.594, 229.157, 52631.671 20/12/17,07:55:42,10,09,1, 11.9,1,1, -1.558, 10554.555, 229.140, 52631.664 20/12/17,07:55:42,11,09,1, 11.9,1,1, -1.558, 10554.558, 229.136, 52631.701 20/12/17,07:55:42,12,09,1, 11.9,1,1, -1.558, 10554.529, 229.147, 52631.693 20/12/17,07:55:42,13,09,1, 11.9,1,1, -1.558, 10554.565, 229.152, 52631.705 20/12/17,07:55:42,14,09,1, 11.9,1,1, -1.558, 10554.558, 229.166, 52631.698 20/12/17,07:55:42,15,09,1, 11.9,1,1, -1.558, 10554.543, 229.157, 52631.726 20/12/17,07:55:42,16,09,1, 11.9,1,1, -1.558, 10554.552, 229.160, 52631.718 20/12/17,07:55:42,17,09,1, 11.9,1,1, -1.558, 10554.566, 229.148, 52631.701 20/12/17,07:55:42,18,09,1, 11.9,1,1, -1.558, 10554.560, 229.161, 52631.721 20/12/17,07:55:42,19,09,1, 11.9,1,1, -1.558, 10554.557, 229.168, 52631.718 20/12/17,07:55:43,00,09,1, 11.9,1,1, -1.552, 10554.556, 229.168, 52631.718 20/12/17,07:55:43,01,09,1, 11.9,1,1, -1.552, 10554.559, 229.142, 52631.717 20/12/17,07:55:43,02,09,1, 11.9,1,1, -1.552, 10554.565, 229.161, 52631.705 20/12/17,07:55:43,03,09,1, 11.9,1,1, -1.552, 10554.548, 229.180, 52631.691 20/12/17,07:55:43,04,09,1, 11.9,1,1, -1.552, 10554.558, 229.154, 52631.666 20/12/17,07:55:43,05,09,1, 11.9,1,1, -1.552, 10554.537, 229.155, 52631.707 20/12/17,07:55:43,06,09,1, 11.9,1,1, -1.552, 10554.567, 229.173, 52631.674 20/12/17,07:55:43,07,09,1, 11.9,1,1, -1.552, 10554.553, 229.161, 52631.644 20/12/17,07:55:43,08,09,1, 11.9,1,1, -1.552, 10554.555, 229.163, 52631.673 20/12/17,07:55:43,09,09,1, 11.9,1,1, -1.552, 10554.567, 229.174, 52631.674 20/12/17,07:55:43,10,09,1, 11.9,1,1, -1.552, 10554.551, 229.150, 52631.695 20/12/17,07:55:43,11,09,1, 11.9,1,1, -1.552, 10554.582, 229.144, 52631.577 20/12/17,07:55:43,12,09,1, 11.9,1,1, -1.552, 10554.557, 229.161, 52631.739 20/12/17,07:55:43,13,09,1, 11.9,1,1, -1.552, 10554.566, 229.171, 52631.685 20/12/17,07:55:43,14,09,1, 11.9,1,1, -1.552, 10554.568, 229.169, 52631.686 20/12/17,07:55:43,15,09,1, 11.9,1,1, -1.552, 10554.562, 229.173, 52631.664 20/12/17,07:55:43,16,09,1, 11.9,1,1, -1.552, 10554.566, 229.183, 52631.680 20/12/17,07:55:43,17,09,1, 11.9,1,1, -1.552, 10554.541, 229.163, 52631.537 20/12/17,07:55:43,18,09,1, 11.9,1,1, -1.552, 10554.549, 229.178, 52631.702 20/12/17,07:55:43,19,09,1, 11.9,1,1, -1.552, 10554.556, 229.161, 52631.708 20/12/17,07:55:44,00,10,1, 11.9,1,1, -1.558, 10554.556, 229.161, 52631.708 20/12/17,07:55:44,01,10,1, 11.9,1,1, -1.558, 10554.578, 229.162, 52631.638 20/12/17,07:55:44,02,10,1, 11.9,1,1, -1.558, 10554.554, 229.164, 52631.659 20/12/17,07:55:44,03,10,1, 11.9,1,1, -1.558, 10554.568, 229.180, 52631.712 20/12/17,07:55:44,04,10,1, 11.9,1,1, -1.558, 10554.570, 229.169, 52631.650 20/12/17,07:55:44,05,10,1, 11.9,1,1, -1.558, 10554.567, 229.188, 52631.679 20/12/17,07:55:44,06,10,1, 11.9,1,1, -1.558, 10554.576, 229.154, 52631.639 20/12/17,07:55:44,07,10,1, 11.9,1,1, -1.558, 10554.554, 229.182, 52631.689 20/12/17,07:55:44,08,10,1, 11.9,1,1, -1.558, 10554.576, 229.176, 52631.676 20/12/17,07:55:44,09,10,1, 11.9,1,1, -1.558, 10554.553, 229.160, 52631.706 20/12/17,07:55:44,10,10,1, 11.9,1,1, -1.558, 10554.540, 229.189, 52631.716 20/12/17,07:55:44,11,10,1, 11.9,1,1, -1.558, 10554.566, 229.145, 52631.681 20/12/17,07:55:44,12,10,1, 11.9,1,1, -1.558, 10554.548, 229.157, 52631.685 20/12/17,07:55:44,13,10,1, 11.9,1,1, -1.558, 10554.545, 229.133, 52631.666 20/12/17,07:55:44,14,10,1, 11.9,1,1, -1.558, 10554.546, 229.143, 52631.696 20/12/17,07:55:44,15,10,1, 11.9,1,1, -1.558, 10554.573, 229.148, 52631.729 20/12/17,07:55:44,16,10,1, 11.9,1,1, -1.558, 10554.528, 229.165, 52631.701 20/12/17,07:55:44,17,10,1, 11.9,1,1, -1.558, 10554.546, 229.153, 52631.705 20/12/17,07:55:44,18,10,1, 11.9,1,1, -1.558, 10554.542, 229.136, 52631.683 20/12/17,07:55:44,19,10,1, 11.9,1,1, -1.558, 10554.560, 229.150, 52631.688 20/12/17,07:55:45,00,10,1, 11.9,1,1, -1.554, 10554.556, 229.150, 52631.688 20/12/17,07:55:45,01,10,1, 11.9,1,1, -1.554, 10554.563, 229.147, 52631.688 20/12/17,07:55:45,02,10,1, 11.9,1,1, -1.554, 10554.556, 229.137, 52631.651 20/12/17,07:55:45,03,10,1, 11.9,1,1, -1.554, 10554.555, 229.146, 52631.684 20/12/17,07:55:45,04,10,1, 11.9,1,1, -1.554, 10554.566, 229.144, 52631.680 20/12/17,07:55:45,05,10,1, 11.9,1,1, -1.554, 10554.566, 229.140, 52631.677 20/12/17,07:55:45,06,10,1, 11.9,1,1, -1.554, 10554.536, 229.114, 52631.566 20/12/17,07:55:45,07,10,1, 11.9,1,1, -1.554, 10554.549, 229.121, 52631.515 20/12/17,07:55:45,08,10,1, 11.9,1,1, -1.554, 10554.567, 229.135, 52631.593 20/12/17,07:55:45,09,10,1, 11.9,1,1, -1.554, 10554.558, 229.120, 52631.583 20/12/17,07:55:45,10,10,1, 11.9,1,1, -1.554, 10554.546, 229.126, 52631.585 20/12/17,07:55:45,11,10,1, 11.9,1,1, -1.554, 10554.551, 229.123, 52631.562 20/12/17,07:55:45,12,10,1, 11.9,1,1, -1.554, 10554.559, 229.161, 52631.601 20/12/17,07:55:45,13,10,1, 11.9,1,1, -1.554, 10554.559, 229.120, 52631.561 20/12/17,07:55:45,14,10,1, 11.9,1,1, -1.554, 10554.534, 229.126, 52631.589 20/12/17,07:55:45,15,10,1, 11.9,1,1, -1.554, 10554.552, 229.142, 52631.593 20/12/17,07:55:45,16,10,1, 11.9,1,1, -1.554, 10554.536, 229.131, 52631.562 20/12/17,07:55:45,17,10,1, 11.9,1,1, -1.554, 10554.555, 229.099, 52631.561 20/12/17,07:55:45,18,10,1, 11.9,1,1, -1.554, 10554.539, 229.138, 52631.620 20/12/17,07:55:45,19,10,1, 11.9,1,1, -1.554, 10554.551, 229.140, 52631.615 20/12/17,07:55:46,00,09,1, 11.9,1,1, -1.555, 10554.547, 229.140, 52631.615 20/12/17,07:55:46,01,09,1, 11.9,1,1, -1.555, 10554.549, 229.118, 52631.565 20/12/17,07:55:46,02,09,1, 11.9,1,1, -1.555, 10554.526, 229.147, 52631.612 20/12/17,07:55:46,03,09,1, 11.9,1,1, -1.555, 10554.547, 229.087, 52631.597 20/12/17,07:55:46,04,09,1, 11.9,1,1, -1.555, 10554.550, 229.098, 52631.579 20/12/17,07:55:46,05,09,1, 11.9,1,1, -1.555, 10554.540, 229.112, 52631.556 20/12/17,07:55:46,06,09,1, 11.9,1,1, -1.555, 10554.556, 229.111, 52631.551 20/12/17,07:55:46,07,09,1, 11.9,1,1, -1.555, 10554.557, 229.110, 52631.559 20/12/17,07:55:46,08,09,1, 11.9,1,1, -1.555, 10554.549, 229.088, 52631.567 20/12/17,07:55:46,09,09,1, 11.9,1,1, -1.555, 10554.574, 229.110, 52631.569 20/12/17,07:55:46,10,09,1, 11.9,1,1, -1.555, 10554.535, 229.099, 52631.606 20/12/17,07:55:46,11,09,1, 11.9,1,1, -1.555, 10554.546, 229.093, 52631.597 20/12/17,07:55:46,12,09,1, 11.9,1,1, -1.555, 10554.523, 229.118, 52631.662 20/12/17,07:55:46,13,09,1, 11.9,1,1, -1.555, 10554.579, 229.133, 52631.574 20/12/17,07:55:46,14,09,1, 11.9,1,1, -1.555, 10554.530, 229.092, 52631.595 20/12/17,07:55:46,15,09,1, 11.9,1,1, -1.555, 10554.548, 229.104, 52631.579 20/12/17,07:55:46,16,09,1, 11.9,1,1, -1.555, 10554.555, 229.107, 52631.573 20/12/17,07:55:46,17,09,1, 11.9,1,1, -1.555, 10554.546, 229.105, 52631.569 20/12/17,07:55:46,18,09,1, 11.9,1,1, -1.555, 10554.528, 229.072, 52631.564 20/12/17,07:55:46,19,09,1, 11.9,1,1, -1.555, 10554.547, 229.099, 52631.571 20/12/17,07:55:47,00,09,1, 11.9,1,1, -1.556, 10554.539, 229.099, 52631.571 20/12/17,07:55:47,01,09,1, 11.9,1,1, -1.556, 10554.570, 229.089, 52631.576 20/12/17,07:55:47,02,09,1, 11.9,1,1, -1.556, 10554.563, 229.096, 52631.536 20/12/17,07:55:47,03,09,1, 11.9,1,1, -1.556, 10554.561, 229.111, 52631.586 20/12/17,07:55:47,04,09,1, 11.9,1,1, -1.556, 10554.560, 229.086, 52631.547 20/12/17,07:55:47,05,09,1, 11.9,1,1, -1.556, 10554.536, 229.067, 52631.577 20/12/17,07:55:47,06,09,1, 11.9,1,1, -1.556, 10554.545, 229.072, 52631.551 20/12/17,07:55:47,07,09,1, 11.9,1,1, -1.556, 10554.527, 229.111, 52631.566 20/12/17,07:55:47,08,09,1, 11.9,1,1, -1.556, 10554.564, 229.094, 52631.522 20/12/17,07:55:47,09,09,1, 11.9,1,1, -1.556, 10554.545, 229.084, 52631.514 20/12/17,07:55:47,10,09,1, 11.9,1,1, -1.556, 10554.563, 229.099, 52631.552 20/12/17,07:55:47,11,09,1, 11.9,1,1, -1.556, 10554.547, 229.095, 52631.588 20/12/17,07:55:47,12,09,1, 11.9,1,1, -1.556, 10554.546, 229.075, 52631.501 20/12/17,07:55:47,13,09,1, 11.9,1,1, -1.556, 10554.562, 229.098, 52631.557 20/12/17,07:55:47,14,09,1, 11.9,1,1, -1.556, 10554.543, 229.089, 52631.584 20/12/17,07:55:47,15,09,1, 11.9,1,1, -1.556, 10554.553, 229.098, 52631.558 20/12/17,07:55:47,16,09,1, 11.9,1,1, -1.556, 10554.539, 229.089, 52631.577 20/12/17,07:55:47,17,09,1, 11.9,1,1, -1.556, 10554.551, 229.102, 52631.586 20/12/17,07:55:47,18,09,1, 11.9,1,1, -1.556, 10554.568, 229.083, 52631.576 20/12/17,07:55:47,19,09,1, 11.9,1,1, -1.556, 10554.562, 229.067, 52631.579 20/12/17,07:55:48,00,09,1, 11.8,1,1, -1.554, 10554.556, 229.067, 52631.579 20/12/17,07:55:48,01,09,1, 11.8,1,1, -1.554, 10554.556, 229.085, 52631.561 20/12/17,07:55:48,02,09,1, 11.8,1,1, -1.554, 10554.535, 229.070, 52631.523 20/12/17,07:55:48,03,09,1, 11.8,1,1, -1.554, 10554.543, 229.068, 52631.535 20/12/17,07:55:48,04,09,1, 11.8,1,1, -1.554, 10554.538, 229.099, 52631.582 20/12/17,07:55:48,05,09,1, 11.8,1,1, -1.554, 10554.545, 229.076, 52631.521 20/12/17,07:55:48,06,09,1, 11.8,1,1, -1.554, 10554.557, 229.078, 52631.577 20/12/17,07:55:48,07,09,1, 11.8,1,1, -1.554, 10554.562, 229.068, 52631.573 20/12/17,07:55:48,08,09,1, 11.8,1,1, -1.554, 10554.536, 229.082, 52631.554 20/12/17,07:55:48,09,09,1, 11.8,1,1, -1.554, 10554.521, 229.055, 52631.559 20/12/17,07:55:48,10,09,1, 11.8,1,1, -1.554, 10554.542, 229.081, 52631.581 20/12/17,07:55:48,11,09,1, 11.8,1,1, -1.554, 10554.537, 229.079, 52631.412 20/12/17,07:55:48,12,09,1, 11.8,1,1, -1.554, 10554.521, 229.087, 52631.685 20/12/17,07:55:48,13,09,1, 11.8,1,1, -1.554, 10554.537, 229.064, 52631.597 20/12/17,07:55:48,14,09,1, 11.8,1,1, -1.554, 10554.541, 229.059, 52631.418 20/12/17,07:55:48,15,09,1, 11.8,1,1, -1.554, 10554.571, 229.080, 52631.586 20/12/17,07:55:48,16,09,1, 11.8,1,1, -1.554, 10554.554, 229.061, 52631.531 20/12/17,07:55:48,17,09,1, 11.8,1,1, -1.554, 10554.508, 229.038, 52631.538 20/12/17,07:55:48,18,09,1, 11.8,1,1, -1.554, 10554.558, 229.094, 52631.581 20/12/17,07:55:48,19,09,1, 11.8,1,1, -1.554, 10554.554, 229.065, 52631.587 20/12/17,07:55:49,00,10,1, 11.8,1,1, -1.557, 10554.547, 229.065, 52631.587 20/12/17,07:55:49,01,10,1, 11.8,1,1, -1.557, 10554.544, 229.034, 52631.573 20/12/17,07:55:49,02,10,1, 11.8,1,1, -1.557, 10554.536, 229.071, 52631.569 20/12/17,07:55:49,03,10,1, 11.8,1,1, -1.557, 10554.554, 229.030, 52631.542 20/12/17,07:55:49,04,10,1, 11.8,1,1, -1.557, 10554.552, 229.077, 52631.588 20/12/17,07:55:49,05,10,1, 11.8,1,1, -1.557, 10554.541, 229.084, 52631.558 20/12/17,07:55:49,06,10,1, 11.8,1,1, -1.557, 10554.553, 229.072, 52631.560 20/12/17,07:55:49,07,10,1, 11.8,1,1, -1.557, 10554.559, 229.058, 52631.560 20/12/17,07:55:49,08,10,1, 11.8,1,1, -1.557, 10554.557, 229.042, 52631.556 20/12/17,07:55:49,09,10,1, 11.8,1,1, -1.557, 10554.524, 229.062, 52631.529 20/12/17,07:55:49,10,10,1, 11.8,1,1, -1.557, 10554.534, 229.041, 52631.545 20/12/17,07:55:49,11,10,1, 11.8,1,1, -1.557, 10554.533, 228.995, 52631.508 20/12/17,07:55:49,12,10,1, 11.8,1,1, -1.557, 10554.532, 229.052, 52631.513 20/12/17,07:55:49,13,10,1, 11.8,1,1, -1.557, 10554.557, 229.006, 52631.512 20/12/17,07:55:49,14,10,1, 11.8,1,1, -1.557, 10554.527, 229.037, 52631.521 20/12/17,07:55:49,15,10,1, 11.8,1,1, -1.557, 10554.564, 229.041, 52631.549 20/12/17,07:55:49,16,10,1, 11.8,1,1, -1.557, 10554.544, 229.055, 52631.523 20/12/17,07:55:49,17,10,1, 11.8,1,1, -1.557, 10554.547, 229.020, 52631.527 20/12/17,07:55:49,18,10,1, 11.8,1,1, -1.557, 10554.558, 229.031, 52631.531 20/12/17,07:55:49,19,10,1, 11.8,1,1, -1.557, 10554.586, 229.009, 52631.308 20/12/17,07:55:50,00,10,1, 11.8,1,1, -1.559, 10554.581, 229.009, 52631.308 20/12/17,07:55:50,01,10,1, 11.8,1,1, -1.559, 10554.516, 229.010, 52631.508 20/12/17,07:55:50,02,10,1, 11.8,1,1, -1.559, 10554.516, 229.004, 52631.515 20/12/17,07:55:50,03,10,1, 11.8,1,1, -1.559, 10554.566, 229.014, 52631.533 20/12/17,07:55:50,04,10,1, 11.8,1,1, -1.559, 10554.544, 228.995, 52631.527 20/12/17,07:55:50,05,10,1, 11.8,1,1, -1.559, 10554.538, 229.004, 52631.490 20/12/17,07:55:50,06,10,1, 11.8,1,1, -1.559, 10554.553, 229.007, 52631.521 20/12/17,07:55:50,07,10,1, 11.8,1,1, -1.559, 10554.537, 229.030, 52631.560 20/12/17,07:55:50,08,10,1, 11.8,1,1, -1.559, 10554.572, 229.010, 52631.734 20/12/17,07:55:50,09,10,1, 11.8,1,1, -1.559, 10554.575, 229.009, 52631.445 20/12/17,07:55:50,10,10,1, 11.8,1,1, -1.559, 10554.570, 229.025, 52631.488 20/12/17,07:55:50,11,10,1, 11.8,1,1, -1.559, 10554.559, 228.978, 52631.351 20/12/17,07:55:50,12,10,1, 11.8,1,1, -1.559, 10554.577, 228.996, 52631.764 20/12/17,07:55:50,13,10,1, 11.8,1,1, -1.559, 10554.568, 228.994, 52631.436 20/12/17,07:55:50,14,10,1, 11.8,1,1, -1.559, 10554.530, 229.031, 52631.505 20/12/17,07:55:50,15,10,1, 11.8,1,1, -1.559, 10554.535, 228.983, 52631.497 20/12/17,07:55:50,16,10,1, 11.8,1,1, -1.559, 10554.554, 229.011, 52631.492 20/12/17,07:55:50,17,10,1, 11.8,1,1, -1.559, 10554.548, 229.028, 52631.523 20/12/17,07:55:50,18,10,1, 11.8,1,1, -1.559, 10554.544, 229.014, 52631.534 20/12/17,07:55:50,19,10,1, 11.8,1,1, -1.559, 10554.541, 228.985, 52631.511 20/12/17,07:55:51,00,09,1, 11.8,1,1, -1.561, 10554.539, 228.985, 52631.511 20/12/17,07:55:51,01,09,1, 11.8,1,1, -1.561, 10554.571, 229.019, 52631.517 20/12/17,07:55:51,02,09,1, 11.8,1,1, -1.561, 10554.555, 228.998, 52631.526 20/12/17,07:55:51,03,09,1, 11.8,1,1, -1.561, 10554.536, 229.024, 52631.515 20/12/17,07:55:51,04,09,1, 11.8,1,1, -1.561, 10554.534, 229.011, 52631.531 20/12/17,07:55:51,05,09,1, 11.8,1,1, -1.561, 10554.518, 229.008, 52631.529 20/12/17,07:55:51,06,09,1, 11.8,1,1, -1.561, 10554.559, 228.987, 52631.540 20/12/17,07:55:51,07,09,1, 11.8,1,1, -1.561, 10554.553, 229.002, 52631.549 20/12/17,07:55:51,08,09,1, 11.8,1,1, -1.561, 10554.570, 229.017, 52631.551 20/12/17,07:55:51,09,09,1, 11.8,1,1, -1.561, 10554.550, 228.998, 52631.558 20/12/17,07:55:51,10,09,1, 11.8,1,1, -1.561, 10554.542, 229.014, 52631.528 20/12/17,07:55:51,11,09,1, 11.8,1,1, -1.561, 10554.566, 229.020, 52631.551 20/12/17,07:55:51,12,09,1, 11.8,1,1, -1.561, 10554.560, 229.002, 52631.534 20/12/17,07:55:51,13,09,1, 11.8,1,1, -1.561, 10554.546, 228.985, 52631.528 20/12/17,07:55:51,14,09,1, 11.8,1,1, -1.561, 10554.543, 228.987, 52631.536 20/12/17,07:55:51,15,09,1, 11.8,1,1, -1.561, 10554.567, 228.989, 52631.538 20/12/17,07:55:51,16,09,1, 11.8,1,1, -1.561, 10554.533, 228.982, 52631.516 20/12/17,07:55:51,17,09,1, 11.8,1,1, -1.561, 10554.554, 228.980, 52631.498 20/12/17,07:55:51,18,09,1, 11.8,1,1, -1.561, 10554.556, 229.001, 52631.566 20/12/17,07:55:51,19,09,1, 11.8,1,1, -1.561, 10554.552, 228.994, 52631.540 20/12/17,07:55:52,00,09,1, 11.9,1,1, -1.556, 10554.547, 228.994, 52631.540 20/12/17,07:55:52,01,09,1, 11.9,1,1, -1.556, 10554.553, 228.985, 52631.495 20/12/17,07:55:52,02,09,1, 11.9,1,1, -1.556, 10554.556, 229.006, 52631.531 20/12/17,07:55:52,03,09,1, 11.9,1,1, -1.556, 10554.530, 228.969, 52631.537 20/12/17,07:55:52,04,09,1, 11.9,1,1, -1.556, 10554.542, 228.968, 52631.556 20/12/17,07:55:52,05,09,1, 11.9,1,1, -1.556, 10554.575, 228.988, 52631.539 20/12/17,07:55:52,06,09,1, 11.9,1,1, -1.556, 10554.535, 228.968, 52631.484 20/12/17,07:55:52,07,09,1, 11.9,1,1, -1.556, 10554.512, 228.992, 52631.566 20/12/17,07:55:52,08,09,1, 11.9,1,1, -1.556, 10554.554, 229.004, 52631.586 20/12/17,07:55:52,09,09,1, 11.9,1,1, -1.556, 10554.561, 228.953, 52631.551 20/12/17,07:55:52,10,09,1, 11.9,1,1, -1.556, 10554.527, 228.953, 52631.557 20/12/17,07:55:52,11,09,1, 11.9,1,1, -1.556, 10554.555, 228.977, 52631.562 20/12/17,07:55:52,12,09,1, 11.9,1,1, -1.556, 10554.542, 228.962, 52631.523 20/12/17,07:55:52,13,09,1, 11.9,1,1, -1.556, 10554.574, 228.944, 52631.542 20/12/17,07:55:52,14,09,1, 11.9,1,1, -1.556, 10554.546, 228.936, 52631.524 20/12/17,07:55:52,15,09,1, 11.9,1,1, -1.556, 10554.553, 228.961, 52631.565 20/12/17,07:55:52,16,09,1, 11.9,1,1, -1.556, 10554.540, 228.963, 52631.557 20/12/17,07:55:52,17,09,1, 11.9,1,1, -1.556, 10554.539, 228.953, 52631.537 20/12/17,07:55:52,18,09,1, 11.9,1,1, -1.556, 10554.559, 228.983, 52631.551 20/12/17,07:55:52,19,09,1, 11.9,1,1, -1.556, 10554.554, 228.931, 52631.559 20/12/17,07:55:53,00,09,1, 11.9,1,1, -1.558, 10554.547, 228.931, 52631.559 20/12/17,07:55:53,01,09,1, 11.9,1,1, -1.558, 10554.562, 228.929, 52631.541 20/12/17,07:55:53,02,09,1, 11.9,1,1, -1.558, 10554.554, 228.935, 52631.510 20/12/17,07:55:53,03,09,1, 11.9,1,1, -1.558, 10554.574, 228.970, 52631.560 20/12/17,07:55:53,04,09,1, 11.9,1,1, -1.558, 10554.563, 228.925, 52631.502 20/12/17,07:55:53,05,09,1, 11.9,1,1, -1.558, 10554.550, 228.940, 52631.566 20/12/17,07:55:53,06,09,1, 11.9,1,1, -1.558, 10554.537, 228.949, 52631.580 20/12/17,07:55:53,07,09,1, 11.9,1,1, -1.558, 10554.563, 228.938, 52631.510 20/12/17,07:55:53,08,09,1, 11.9,1,1, -1.558, 10554.569, 228.923, 52631.489 20/12/17,07:55:53,09,09,1, 11.9,1,1, -1.558, 10554.566, 228.970, 52631.531 20/12/17,07:55:53,10,09,1, 11.9,1,1, -1.558, 10554.578, 228.965, 52631.523 20/12/17,07:55:53,11,09,1, 11.9,1,1, -1.558, 10554.558, 228.932, 52631.489 20/12/17,07:55:53,12,09,1, 11.9,1,1, -1.558, 10554.559, 228.918, 52631.481 20/12/17,07:55:53,13,09,1, 11.9,1,1, -1.558, 10554.607, 228.962, 52631.539 20/12/17,07:55:53,14,09,1, 11.9,1,1, -1.558, 10554.573, 228.917, 52631.501 20/12/17,07:55:53,15,09,1, 11.9,1,1, -1.558, 10554.539, 228.950, 52631.552 20/12/17,07:55:53,16,09,1, 11.9,1,1, -1.558, 10554.565, 228.931, 52631.542 20/12/17,07:55:53,17,09,1, 11.9,1,1, -1.558, 10554.567, 228.921, 52631.545 20/12/17,07:55:53,18,09,1, 11.9,1,1, -1.558, 10554.529, 228.902, 52631.513 20/12/17,07:55:53,19,09,1, 11.9,1,1, -1.558, 10554.576, 228.938, 52631.552 20/12/17,07:55:54,00,09,1, 11.9,1,1, -1.558, 10554.572, 228.938, 52631.552 20/12/17,07:55:54,01,09,1, 11.9,1,1, -1.558, 10554.552, 228.917, 52631.533 20/12/17,07:55:54,02,09,1, 11.9,1,1, -1.558, 10554.560, 228.888, 52631.504 20/12/17,07:55:54,03,09,1, 11.9,1,1, -1.558, 10554.550, 228.940, 52631.524 20/12/17,07:55:54,04,09,1, 11.9,1,1, -1.558, 10554.565, 228.924, 52631.491 20/12/17,07:55:54,05,09,1, 11.9,1,1, -1.558, 10554.560, 228.926, 52631.517 20/12/17,07:55:54,06,09,1, 11.9,1,1, -1.558, 10554.564, 228.929, 52631.494 20/12/17,07:55:54,07,09,1, 11.9,1,1, -1.558, 10554.559, 228.919, 52631.526 20/12/17,07:55:54,08,09,1, 11.9,1,1, -1.558, 10554.580, 228.896, 52631.508 20/12/17,07:55:54,09,09,1, 11.9,1,1, -1.558, 10554.546, 228.881, 52631.499 20/12/17,07:55:54,10,09,1, 11.9,1,1, -1.558, 10554.553, 228.902, 52631.531 20/12/17,07:55:54,11,09,1, 11.9,1,1, -1.558, 10554.589, 228.930, 52631.541 20/12/17,07:55:54,12,09,1, 11.9,1,1, -1.558, 10554.554, 228.880, 52631.480 20/12/17,07:55:54,13,09,1, 11.9,1,1, -1.558, 10554.599, 228.898, 52631.516 20/12/17,07:55:54,14,09,1, 11.9,1,1, -1.558, 10554.578, 228.916, 52631.572 20/12/17,07:55:54,15,09,1, 11.9,1,1, -1.558, 10554.577, 228.900, 52631.536 20/12/17,07:55:54,16,09,1, 11.9,1,1, -1.558, 10554.575, 228.920, 52631.527 20/12/17,07:55:54,17,09,1, 11.9,1,1, -1.558, 10554.568, 228.899, 52631.520 20/12/17,07:55:54,18,09,1, 11.9,1,1, -1.558, 10554.570, 228.913, 52631.522 20/12/17,07:55:54,19,09,1, 11.9,1,1, -1.558, 10554.569, 228.917, 52631.517 20/12/17,07:55:55,00,09,1, 11.9,1,1, -1.559, 10554.564, 228.917, 52631.517 20/12/17,07:55:55,01,09,1, 11.9,1,1, -1.559, 10554.582, 228.909, 52631.516 20/12/17,07:55:55,02,09,1, 11.9,1,1, -1.559, 10554.590, 228.890, 52631.503 20/12/17,07:55:55,03,09,1, 11.9,1,1, -1.559, 10554.578, 228.878, 52631.525 20/12/17,07:55:55,04,09,1, 11.9,1,1, -1.559, 10554.575, 228.904, 52631.519 20/12/17,07:55:55,05,09,1, 11.9,1,1, -1.559, 10554.584, 228.914, 52631.515 20/12/17,07:55:55,06,09,1, 11.9,1,1, -1.559, 10554.576, 228.885, 52631.514 20/12/17,07:55:55,07,09,1, 11.9,1,1, -1.559, 10554.579, 228.903, 52631.495 20/12/17,07:55:55,08,09,1, 11.9,1,1, -1.559, 10554.565, 228.913, 52631.506 20/12/17,07:55:55,09,09,1, 11.9,1,1, -1.559, 10554.584, 228.882, 52631.494 20/12/17,07:55:55,10,09,1, 11.9,1,1, -1.559, 10554.566, 228.892, 52631.524 20/12/17,07:55:55,11,09,1, 11.9,1,1, -1.559, 10554.558, 228.909, 52631.578 20/12/17,07:55:55,12,09,1, 11.9,1,1, -1.559, 10554.592, 228.907, 52631.581 20/12/17,07:55:55,13,09,1, 11.9,1,1, -1.559, 10554.565, 228.894, 52631.522 20/12/17,07:55:55,14,09,1, 11.9,1,1, -1.559, 10554.571, 228.893, 52631.502 20/12/17,07:55:55,15,09,1, 11.9,1,1, -1.559, 10554.567, 228.922, 52631.508 20/12/17,07:55:55,16,09,1, 11.9,1,1, -1.559, 10554.538, 228.876, 52631.496 20/12/17,07:55:55,17,09,1, 11.9,1,1, -1.559, 10554.577, 228.904, 52631.509 20/12/17,07:55:55,18,09,1, 11.9,1,1, -1.559, 10554.559, 228.927, 52631.548 20/12/17,07:55:55,19,09,1, 11.9,1,1, -1.559, 10554.571, 228.872, 52631.510 20/12/17,07:55:56,00,08,1, 11.8,1,1, -1.558, 10554.564, 228.872, 52631.510 20/12/17,07:55:56,01,08,1, 11.8,1,1, -1.558, 10554.563, 228.889, 52631.484 20/12/17,07:55:56,02,08,1, 11.8,1,1, -1.558, 10554.588, 228.894, 52631.541 20/12/17,07:55:56,03,08,1, 11.8,1,1, -1.558, 10554.566, 228.855, 52631.505 20/12/17,07:55:56,04,08,1, 11.8,1,1, -1.558, 10554.547, 228.879, 52631.490 20/12/17,07:55:56,05,08,1, 11.8,1,1, -1.558, 10554.581, 228.914, 52631.482 20/12/17,07:55:56,06,08,1, 11.8,1,1, -1.558, 10554.560, 228.883, 52631.471 20/12/17,07:55:56,07,08,1, 11.8,1,1, -1.558, 10554.550, 228.853, 52631.487 20/12/17,07:55:56,08,08,1, 11.8,1,1, -1.558, 10554.564, 228.901, 52631.527 20/12/17,07:55:56,09,08,1, 11.8,1,1, -1.558, 10554.570, 228.883, 52631.483 20/12/17,07:55:56,10,08,1, 11.8,1,1, -1.558, 10554.606, 228.868, 52631.543 20/12/17,07:55:56,11,08,1, 11.8,1,1, -1.558, 10554.588, 228.862, 52631.477 20/12/17,07:55:56,12,08,1, 11.8,1,1, -1.558, 10554.570, 228.850, 52631.497 20/12/17,07:55:56,13,08,1, 11.8,1,1, -1.558, 10554.571, 228.863, 52631.511 20/12/17,07:55:56,14,08,1, 11.8,1,1, -1.558, 10554.554, 228.882, 52631.496 20/12/17,07:55:56,15,08,1, 11.8,1,1, -1.558, 10554.564, 228.872, 52631.519 20/12/17,07:55:56,16,08,1, 11.8,1,1, -1.558, 10554.540, 228.867, 52631.524 20/12/17,07:55:56,17,08,1, 11.8,1,1, -1.558, 10554.564, 228.868, 52631.506 20/12/17,07:55:56,18,08,1, 11.8,1,1, -1.558, 10554.537, 228.892, 52631.503 20/12/17,07:55:56,19,08,1, 11.8,1,1, -1.558, 10554.567, 228.903, 52631.540 20/12/17,07:55:57,00,08,1, 11.8,1,1, -1.557, 10554.564, 228.903, 52631.540 20/12/17,07:55:57,01,08,1, 11.8,1,1, -1.557, 10554.553, 228.874, 52631.468 20/12/17,07:55:57,02,08,1, 11.8,1,1, -1.557, 10554.559, 228.867, 52631.501 20/12/17,07:55:57,03,08,1, 11.8,1,1, -1.557, 10554.571, 228.849, 52631.500 20/12/17,07:55:57,04,08,1, 11.8,1,1, -1.557, 10554.583, 228.869, 52631.480 20/12/17,07:55:57,05,08,1, 11.8,1,1, -1.557, 10554.550, 228.843, 52631.489 20/12/17,07:55:57,06,08,1, 11.8,1,1, -1.557, 10554.550, 228.833, 52631.496 20/12/17,07:55:57,07,08,1, 11.8,1,1, -1.557, 10554.560, 228.866, 52631.495 20/12/17,07:55:57,08,08,1, 11.8,1,1, -1.557, 10554.555, 228.848, 52631.464 20/12/17,07:55:57,09,08,1, 11.8,1,1, -1.557, 10554.577, 228.848, 52631.529 20/12/17,07:55:57,10,08,1, 11.8,1,1, -1.557, 10554.591, 228.855, 52631.504 20/12/17,07:55:57,11,08,1, 11.8,1,1, -1.557, 10554.545, 228.820, 52631.511 20/12/17,07:55:57,12,08,1, 11.8,1,1, -1.557, 10554.578, 228.850, 52631.508 20/12/17,07:55:57,13,08,1, 11.8,1,1, -1.557, 10554.600, 228.842, 52631.516 20/12/17,07:55:57,14,08,1, 11.8,1,1, -1.557, 10554.586, 228.835, 52631.489 20/12/17,07:55:57,15,08,1, 11.8,1,1, -1.557, 10554.563, 228.834, 52631.509 20/12/17,07:55:57,16,08,1, 11.8,1,1, -1.557, 10554.568, 228.842, 52631.484 20/12/17,07:55:57,17,08,1, 11.8,1,1, -1.557, 10554.552, 228.861, 52631.514 20/12/17,07:55:57,18,08,1, 11.8,1,1, -1.557, 10554.569, 228.841, 52631.506 20/12/17,07:55:57,19,08,1, 11.8,1,1, -1.557, 10554.575, 228.841, 52631.495 20/12/17,07:55:58,00,08,1, 11.8,1,1, -1.554, 10554.572, 228.841, 52631.495 20/12/17,07:55:58,01,08,1, 11.8,1,1, -1.554, 10554.583, 228.832, 52631.545 20/12/17,07:55:58,02,08,1, 11.8,1,1, -1.554, 10554.581, 228.845, 52631.512 20/12/17,07:55:58,03,08,1, 11.8,1,1, -1.554, 10554.589, 228.808, 52631.482 20/12/17,07:55:58,04,08,1, 11.8,1,1, -1.554, 10554.577, 228.878, 52631.489 20/12/17,07:55:58,05,08,1, 11.8,1,1, -1.554, 10554.604, 228.849, 52631.489 20/12/17,07:55:58,06,08,1, 11.8,1,1, -1.554, 10554.557, 228.818, 52631.501 20/12/17,07:55:58,07,08,1, 11.8,1,1, -1.554, 10554.607, 228.869, 52631.513 20/12/17,07:55:58,08,08,1, 11.8,1,1, -1.554, 10554.579, 228.853, 52631.505 20/12/17,07:55:58,09,08,1, 11.8,1,1, -1.554, 10554.587, 228.846, 52631.528 20/12/17,07:55:58,10,08,1, 11.8,1,1, -1.554, 10554.563, 228.863, 52631.534 20/12/17,07:55:58,11,08,1, 11.8,1,1, -1.554, 10554.571, 228.861, 52631.514 20/12/17,07:55:58,12,08,1, 11.8,1,1, -1.554, 10554.578, 228.795, 52631.495 20/12/17,07:55:58,13,08,1, 11.8,1,1, -1.554, 10554.580, 228.846, 52631.491 20/12/17,07:55:58,14,08,1, 11.8,1,1, -1.554, 10554.558, 228.852, 52631.527 20/12/17,07:55:58,15,08,1, 11.8,1,1, -1.554, 10554.596, 228.863, 52631.669 20/12/17,07:55:58,16,08,1, 11.8,1,1, -1.554, 10554.557, 228.840, 52631.457 20/12/17,07:55:58,17,08,1, 11.8,1,1, -1.554, 10554.540, 228.871, 52631.574 20/12/17,07:55:58,18,08,1, 11.8,1,1, -1.554, 10554.596, 228.837, 52631.549 20/12/17,07:55:58,19,08,1, 11.8,1,1, -1.554, 10554.589, 228.812, 52631.544 20/12/17,07:55:59,00,08,1, 11.9,1,1, -1.558, 10554.581, 228.812, 52631.544 20/12/17,07:55:59,01,08,1, 11.9,1,1, -1.558, 10554.596, 228.831, 52631.485 20/12/17,07:55:59,02,08,1, 11.9,1,1, -1.558, 10554.589, 228.870, 52631.490 20/12/17,07:55:59,03,08,1, 11.9,1,1, -1.558, 10554.594, 228.846, 52631.523 20/12/17,07:55:59,04,08,1, 11.9,1,1, -1.558, 10554.600, 228.843, 52631.471 20/12/17,07:55:59,05,08,1, 11.9,1,1, -1.558, 10554.582, 228.811, 52631.474 20/12/17,07:55:59,06,08,1, 11.9,1,1, -1.558, 10554.585, 228.810, 52631.484 20/12/17,07:55:59,07,08,1, 11.9,1,1, -1.558, 10554.587, 228.821, 52631.503 20/12/17,07:55:59,08,08,1, 11.9,1,1, -1.558, 10554.586, 228.842, 52631.529 20/12/17,07:55:59,09,08,1, 11.9,1,1, -1.558, 10554.601, 228.819, 52631.498 20/12/17,07:55:59,10,08,1, 11.9,1,1, -1.558, 10554.598, 228.798, 52631.451 20/12/17,07:55:59,11,08,1, 11.9,1,1, -1.558, 10554.588, 228.805, 52631.491 20/12/17,07:55:59,12,08,1, 11.9,1,1, -1.558, 10554.592, 228.857, 52631.515 20/12/17,07:55:59,13,08,1, 11.9,1,1, -1.558, 10554.604, 228.818, 52631.508 20/12/17,07:55:59,14,08,1, 11.9,1,1, -1.558, 10554.590, 228.828, 52631.438 20/12/17,07:55:59,15,08,1, 11.9,1,1, -1.558, 10554.611, 228.814, 52631.481 20/12/17,07:55:59,16,08,1, 11.9,1,1, -1.558, 10554.593, 228.799, 52631.441 20/12/17,07:55:59,17,08,1, 11.9,1,1, -1.558, 10554.591, 228.811, 52631.457 20/12/17,07:55:59,18,08,1, 11.9,1,1, -1.558, 10554.595, 228.850, 52631.510 20/12/17,07:55:59,19,08,1, 11.9,1,1, -1.558, 10554.597, 228.795, 52631.518 20/12/17,07:56:00,00,08,1, 11.8,1,1, -1.556, 10554.589, 228.795, 52631.518 20/12/17,07:56:00,01,08,1, 11.8,1,1, -1.556, 10554.610, 228.786, 52631.491 20/12/17,07:56:00,02,08,1, 11.8,1,1, -1.556, 10554.609, 228.800, 52631.463 20/12/17,07:56:00,03,08,1, 11.8,1,1, -1.556, 10554.602, 228.827, 52631.508 20/12/17,07:56:00,04,08,1, 11.8,1,1, -1.556, 10554.570, 228.777, 52631.475 20/12/17,07:56:00,05,08,1, 11.8,1,1, -1.556, 10554.608, 228.819, 52631.507 20/12/17,07:56:00,06,08,1, 11.8,1,1, -1.556, 10554.598, 228.805, 52631.498 20/12/17,07:56:00,07,08,1, 11.8,1,1, -1.556, 10554.619, 228.797, 52631.498 20/12/17,07:56:00,08,08,1, 11.8,1,1, -1.556, 10554.600, 228.780, 52631.513 20/12/17,07:56:00,09,08,1, 11.8,1,1, -1.556, 10554.629, 228.778, 52631.505 20/12/17,07:56:00,10,08,1, 11.8,1,1, -1.556, 10554.603, 228.785, 52631.499 20/12/17,07:56:00,11,08,1, 11.8,1,1, -1.556, 10554.595, 228.782, 52631.488 20/12/17,07:56:00,12,08,1, 11.8,1,1, -1.556, 10554.626, 228.806, 52631.490 20/12/17,07:56:00,13,08,1, 11.8,1,1, -1.556, 10554.631, 228.777, 52631.494 20/12/17,07:56:00,14,08,1, 11.8,1,1, -1.556, 10554.602, 228.763, 52631.461 20/12/17,07:56:00,15,08,1, 11.8,1,1, -1.556, 10554.607, 228.776, 52631.481 20/12/17,07:56:00,16,08,1, 11.8,1,1, -1.556, 10554.610, 228.780, 52631.486 20/12/17,07:56:00,17,08,1, 11.8,1,1, -1.556, 10554.595, 228.789, 52631.488 20/12/17,07:56:00,18,08,1, 11.8,1,1, -1.556, 10554.618, 228.774, 52631.485 20/12/17,07:56:00,19,08,1, 11.8,1,1, -1.556, 10554.612, 228.771, 52631.477 20/12/17,07:56:01,00,08,1, 11.9,1,1, -1.556, 10554.606, 228.771, 52631.477 20/12/17,07:56:01,01,08,1, 11.9,1,1, -1.556, 10554.619, 228.751, 52631.476 20/12/17,07:56:01,02,08,1, 11.9,1,1, -1.556, 10554.613, 228.797, 52631.469 20/12/17,07:56:01,03,08,1, 11.9,1,1, -1.556, 10554.628, 228.782, 52631.536 20/12/17,07:56:01,04,08,1, 11.9,1,1, -1.556, 10554.622, 228.749, 52631.492 20/12/17,07:56:01,05,08,1, 11.9,1,1, -1.556, 10554.626, 228.778, 52631.491 20/12/17,07:56:01,06,08,1, 11.9,1,1, -1.556, 10554.624, 228.796, 52631.464 20/12/17,07:56:01,07,08,1, 11.9,1,1, -1.556, 10554.622, 228.788, 52631.463 20/12/17,07:56:01,08,08,1, 11.9,1,1, -1.556, 10554.607, 228.745, 52631.505 20/12/17,07:56:01,09,08,1, 11.9,1,1, -1.556, 10554.617, 228.776, 52631.469 20/12/17,07:56:01,10,08,1, 11.9,1,1, -1.556, 10554.625, 228.801, 52631.489 20/12/17,07:56:01,11,08,1, 11.9,1,1, -1.556, 10554.596, 228.759, 52631.484 20/12/17,07:56:01,12,08,1, 11.9,1,1, -1.556, 10554.598, 228.765, 52631.471 20/12/17,07:56:01,13,08,1, 11.9,1,1, -1.556, 10554.609, 228.771, 52631.488 20/12/17,07:56:01,14,08,1, 11.9,1,1, -1.556, 10554.610, 228.783, 52631.512 20/12/17,07:56:01,15,08,1, 11.9,1,1, -1.556, 10554.604, 228.755, 52631.459 20/12/17,07:56:01,16,08,1, 11.9,1,1, -1.556, 10554.609, 228.762, 52631.482 20/12/17,07:56:01,17,08,1, 11.9,1,1, -1.556, 10554.605, 228.743, 52631.187 20/12/17,07:56:01,18,08,1, 11.9,1,1, -1.556, 10554.602, 228.737, 52631.484 20/12/17,07:56:01,19,08,1, 11.9,1,1, -1.556, 10554.572, 228.793, 52631.651 20/12/17,07:56:02,00,08,1, 11.8,1,1, -1.556, 10554.564, 228.793, 52631.651 20/12/17,07:56:02,01,08,1, 11.8,1,1, -1.556, 10554.608, 228.730, 52631.450 20/12/17,07:56:02,02,08,1, 11.8,1,1, -1.556, 10554.615, 228.754, 52631.484 20/12/17,07:56:02,03,08,1, 11.8,1,1, -1.556, 10554.627, 228.741, 52631.502 20/12/17,07:56:02,04,08,1, 11.8,1,1, -1.556, 10554.603, 228.750, 52631.502 20/12/17,07:56:02,05,08,1, 11.8,1,1, -1.556, 10554.621, 228.750, 52631.486 20/12/17,07:56:02,06,08,1, 11.8,1,1, -1.556, 10554.621, 228.728, 52631.481 20/12/17,07:56:02,07,08,1, 11.8,1,1, -1.556, 10554.609, 228.765, 52631.496 20/12/17,07:56:02,08,08,1, 11.8,1,1, -1.556, 10554.638, 228.774, 52631.498 20/12/17,07:56:02,09,08,1, 11.8,1,1, -1.556, 10554.614, 228.747, 52631.480 20/12/17,07:56:02,10,08,1, 11.8,1,1, -1.556, 10554.618, 228.753, 52631.475 20/12/17,07:56:02,11,08,1, 11.8,1,1, -1.556, 10554.639, 228.770, 52631.489 20/12/17,07:56:02,12,08,1, 11.8,1,1, -1.556, 10554.655, 228.747, 52631.467 20/12/17,07:56:02,13,08,1, 11.8,1,1, -1.556, 10554.620, 228.742, 52631.458 20/12/17,07:56:02,14,08,1, 11.8,1,1, -1.556, 10554.641, 228.765, 52631.488 20/12/17,07:56:02,15,08,1, 11.8,1,1, -1.556, 10554.639, 228.762, 52631.479 20/12/17,07:56:02,16,08,1, 11.8,1,1, -1.556, 10554.644, 228.748, 52631.474 20/12/17,07:56:02,17,08,1, 11.8,1,1, -1.556, 10554.652, 228.744, 52631.465 20/12/17,07:56:02,18,08,1, 11.8,1,1, -1.556, 10554.642, 228.726, 52631.509 20/12/17,07:56:02,19,08,1, 11.8,1,1, -1.556, 10554.653, 228.751, 52631.469 20/12/17,07:56:03,00,09,1, 11.9,1,1, -1.555, 10554.647, 228.751, 52631.469 20/12/17,07:56:03,01,09,1, 11.9,1,1, -1.555, 10554.655, 228.782, 52631.517 20/12/17,07:56:03,02,09,1, 11.9,1,1, -1.555, 10554.652, 228.734, 52631.497 20/12/17,07:56:03,03,09,1, 11.9,1,1, -1.555, 10554.632, 228.714, 52631.487 20/12/17,07:56:03,04,09,1, 11.9,1,1, -1.555, 10554.651, 228.738, 52631.520 20/12/17,07:56:03,05,09,1, 11.9,1,1, -1.555, 10554.651, 228.751, 52631.505 20/12/17,07:56:03,06,09,1, 11.9,1,1, -1.555, 10554.625, 228.721, 52631.492 20/12/17,07:56:03,07,09,1, 11.9,1,1, -1.555, 10554.644, 228.714, 52631.484 20/12/17,07:56:03,08,09,1, 11.9,1,1, -1.555, 10554.633, 228.750, 52631.514 20/12/17,07:56:03,09,09,1, 11.9,1,1, -1.555, 10554.666, 228.738, 52631.695 20/12/17,07:56:03,10,09,1, 11.9,1,1, -1.555, 10554.671, 228.723, 52631.400 20/12/17,07:56:03,11,09,1, 11.9,1,1, -1.555, 10554.604, 228.723, 52631.453 20/12/17,07:56:03,12,09,1, 11.9,1,1, -1.555, 10554.655, 228.737, 52631.475 20/12/17,07:56:03,13,09,1, 11.9,1,1, -1.555, 10554.628, 228.732, 52631.486 20/12/17,07:56:03,14,09,1, 11.9,1,1, -1.555, 10554.641, 228.750, 52631.484 20/12/17,07:56:03,15,09,1, 11.9,1,1, -1.555, 10554.628, 228.723, 52631.456 20/12/17,07:56:03,16,09,1, 11.9,1,1, -1.555, 10554.650, 228.734, 52631.480 20/12/17,07:56:03,17,09,1, 11.9,1,1, -1.555, 10554.624, 228.728, 52631.482 20/12/17,07:56:03,18,09,1, 11.9,1,1, -1.555, 10554.649, 228.749, 52631.490 20/12/17,07:56:03,19,09,1, 11.9,1,1, -1.555, 10554.632, 228.721, 52631.485 20/12/17,07:56:04,00,09,1, 11.9,1,1, -1.556, 10554.631, 228.721, 52631.485 20/12/17,07:56:04,01,09,1, 11.9,1,1, -1.556, 10554.662, 228.719, 52631.505 20/12/17,07:56:04,02,09,1, 11.9,1,1, -1.556, 10554.644, 228.709, 52631.461 20/12/17,07:56:04,03,09,1, 11.9,1,1, -1.556, 10554.659, 228.728, 52631.522 20/12/17,07:56:04,04,09,1, 11.9,1,1, -1.556, 10554.654, 228.693, 52631.479 20/12/17,07:56:04,05,09,1, 11.9,1,1, -1.556, 10554.659, 228.709, 52631.507 20/12/17,07:56:04,06,09,1, 11.9,1,1, -1.556, 10554.666, 228.735, 52631.528 20/12/17,07:56:04,07,09,1, 11.9,1,1, -1.556, 10554.658, 228.723, 52631.507 20/12/17,07:56:04,08,09,1, 11.9,1,1, -1.556, 10554.657, 228.711, 52631.443 20/12/17,07:56:04,09,09,1, 11.9,1,1, -1.556, 10554.633, 228.716, 52631.495 20/12/17,07:56:04,10,09,1, 11.9,1,1, -1.556, 10554.669, 228.762, 52631.539 20/12/17,07:56:04,11,09,1, 11.9,1,1, -1.556, 10554.641, 228.718, 52631.484 20/12/17,07:56:04,12,09,1, 11.9,1,1, -1.556, 10554.666, 228.701, 52631.489 20/12/17,07:56:04,13,09,1, 11.9,1,1, -1.556, 10554.674, 228.714, 52631.482 20/12/17,07:56:04,14,09,1, 11.9,1,1, -1.556, 10554.666, 228.714, 52631.490 20/12/17,07:56:04,15,09,1, 11.9,1,1, -1.556, 10554.649, 228.710, 52631.463 20/12/17,07:56:04,16,09,1, 11.9,1,1, -1.556, 10554.690, 228.740, 52631.475 20/12/17,07:56:04,17,09,1, 11.9,1,1, -1.556, 10554.664, 228.717, 52631.475 20/12/17,07:56:04,18,09,1, 11.9,1,1, -1.556, 10554.654, 228.691, 52631.468 20/12/17,07:56:04,19,09,1, 11.9,1,1, -1.556, 10554.671, 228.728, 52631.514 20/12/17,07:56:05,00,09,1, 11.9,1,1, -1.557, 10554.664, 228.728, 52631.514 20/12/17,07:56:05,01,09,1, 11.9,1,1, -1.557, 10554.653, 228.692, 52631.536 20/12/17,07:56:05,02,09,1, 11.9,1,1, -1.557, 10554.649, 228.681, 52631.501 20/12/17,07:56:05,03,09,1, 11.9,1,1, -1.557, 10554.634, 228.708, 52631.466 20/12/17,07:56:05,04,09,1, 11.9,1,1, -1.557, 10554.642, 228.692, 52631.530 20/12/17,07:56:05,05,09,1, 11.9,1,1, -1.557, 10554.607, 228.686, 52631.148 20/12/17,07:56:05,06,09,1, 11.9,1,1, -1.557, 10554.609, 228.724, 52631.558 20/12/17,07:56:05,07,09,1, 11.9,1,1, -1.557, 10554.654, 228.692, 52631.554 20/12/17,07:56:05,08,09,1, 11.9,1,1, -1.557, 10554.637, 228.672, 52631.518 20/12/17,07:56:05,09,09,1, 11.9,1,1, -1.557, 10554.642, 228.694, 52631.494 20/12/17,07:56:05,10,09,1, 11.9,1,1, -1.557, 10554.657, 228.708, 52631.478 20/12/17,07:56:05,11,09,1, 11.9,1,1, -1.557, 10554.655, 228.711, 52631.490 20/12/17,07:56:05,12,09,1, 11.9,1,1, -1.557, 10554.644, 228.707, 52631.489 20/12/17,07:56:05,13,09,1, 11.9,1,1, -1.557, 10554.677, 228.678, 52631.474 20/12/17,07:56:05,14,09,1, 11.9,1,1, -1.557, 10554.657, 228.700, 52631.505 20/12/17,07:56:05,15,09,1, 11.9,1,1, -1.557, 10554.666, 228.693, 52631.455 20/12/17,07:56:05,16,09,1, 11.9,1,1, -1.557, 10554.687, 228.669, 52631.542 20/12/17,07:56:05,17,09,1, 11.9,1,1, -1.557, 10554.631, 228.691, 52631.510 20/12/17,07:56:05,18,09,1, 11.9,1,1, -1.557, 10554.676, 228.689, 52631.532 20/12/17,07:56:05,19,09,1, 11.9,1,1, -1.557, 10554.658, 228.683, 52631.497 20/12/17,07:56:06,00,09,1, 11.8,1,1, -1.555, 10554.656, 228.683, 52631.497 20/12/17,07:56:06,01,09,1, 11.8,1,1, -1.555, 10554.654, 228.714, 52631.536 20/12/17,07:56:06,02,09,1, 11.8,1,1, -1.555, 10554.654, 228.685, 52631.487 20/12/17,07:56:06,03,09,1, 11.8,1,1, -1.555, 10554.656, 228.687, 52631.452 20/12/17,07:56:06,04,09,1, 11.8,1,1, -1.555, 10554.645, 228.690, 52631.461 20/12/17,07:56:06,05,09,1, 11.8,1,1, -1.555, 10554.667, 228.686, 52631.453 20/12/17,07:56:06,06,09,1, 11.8,1,1, -1.555, 10554.655, 228.675, 52631.456 20/12/17,07:56:06,07,09,1, 11.8,1,1, -1.555, 10554.657, 228.694, 52631.425 20/12/17,07:56:06,08,09,1, 11.8,1,1, -1.555, 10554.669, 228.704, 52631.475 20/12/17,07:56:06,09,09,1, 11.8,1,1, -1.555, 10554.686, 228.710, 52631.498 20/12/17,07:56:06,10,09,1, 11.8,1,1, -1.555, 10554.635, 228.693, 52631.458 20/12/17,07:56:06,11,09,1, 11.8,1,1, -1.555, 10554.683, 228.683, 52631.466 20/12/17,07:56:06,12,09,1, 11.8,1,1, -1.555, 10554.671, 228.663, 52631.486 20/12/17,07:56:06,13,09,1, 11.8,1,1, -1.555, 10554.660, 228.679, 52631.455 20/12/17,07:56:06,14,09,1, 11.8,1,1, -1.555, 10554.663, 228.680, 52631.444 20/12/17,07:56:06,15,09,1, 11.8,1,1, -1.555, 10554.669, 228.684, 52631.440 20/12/17,07:56:06,16,09,1, 11.8,1,1, -1.555, 10554.677, 228.707, 52631.486 20/12/17,07:56:06,17,09,1, 11.8,1,1, -1.555, 10554.669, 228.673, 52631.443 20/12/17,07:56:06,18,09,1, 11.8,1,1, -1.555, 10554.657, 228.708, 52631.465 20/12/17,07:56:06,19,09,1, 11.8,1,1, -1.555, 10554.678, 228.677, 52631.484 20/12/17,07:56:07,00,09,1, 11.9,1,1, -1.555, 10554.672, 228.677, 52631.484 20/12/17,07:56:07,01,09,1, 11.9,1,1, -1.555, 10554.666, 228.688, 52631.444 20/12/17,07:56:07,02,09,1, 11.9,1,1, -1.555, 10554.669, 228.700, 52631.516 20/12/17,07:56:07,03,09,1, 11.9,1,1, -1.555, 10554.663, 228.688, 52631.475 20/12/17,07:56:07,04,09,1, 11.9,1,1, -1.555, 10554.662, 228.673, 52631.406 20/12/17,07:56:07,05,09,1, 11.9,1,1, -1.555, 10554.721, 228.681, 52631.491 20/12/17,07:56:07,06,09,1, 11.9,1,1, -1.555, 10554.685, 228.700, 52631.476 20/12/17,07:56:07,07,09,1, 11.9,1,1, -1.555, 10554.695, 228.689, 52631.427 20/12/17,07:56:07,08,09,1, 11.9,1,1, -1.555, 10554.669, 228.658, 52631.454 20/12/17,07:56:07,09,09,1, 11.9,1,1, -1.555, 10554.681, 228.687, 52631.480 20/12/17,07:56:07,10,09,1, 11.9,1,1, -1.555, 10554.703, 228.679, 52631.460 20/12/17,07:56:07,11,09,1, 11.9,1,1, -1.555, 10554.674, 228.668, 52631.448 20/12/17,07:56:07,12,09,1, 11.9,1,1, -1.555, 10554.693, 228.699, 52631.430 20/12/17,07:56:07,13,09,1, 11.9,1,1, -1.555, 10554.710, 228.691, 52631.456 20/12/17,07:56:07,14,09,1, 11.9,1,1, -1.555, 10554.674, 228.676, 52631.427 20/12/17,07:56:07,15,09,1, 11.9,1,1, -1.555, 10554.696, 228.675, 52631.468 20/12/17,07:56:07,16,09,1, 11.9,1,1, -1.555, 10554.700, 228.680, 52631.467 20/12/17,07:56:07,17,09,1, 11.9,1,1, -1.555, 10554.671, 228.669, 52631.437 20/12/17,07:56:07,18,09,1, 11.9,1,1, -1.555, 10554.700, 228.694, 52631.489 20/12/17,07:56:07,19,09,1, 11.9,1,1, -1.555, 10554.689, 228.686, 52631.468 20/12/17,07:56:08,00,09,1, 11.8,1,1, -1.556, 10554.681, 228.686, 52631.468 20/12/17,07:56:08,01,09,1, 11.8,1,1, -1.556, 10554.662, 228.685, 52631.431 20/12/17,07:56:08,02,09,1, 11.8,1,1, -1.556, 10554.707, 228.706, 52631.513 20/12/17,07:56:08,03,09,1, 11.8,1,1, -1.556, 10554.683, 228.674, 52631.500 20/12/17,07:56:08,04,09,1, 11.8,1,1, -1.556, 10554.670, 228.678, 52631.505 20/12/17,07:56:08,05,09,1, 11.8,1,1, -1.556, 10554.673, 228.674, 52631.509 20/12/17,07:56:08,06,09,1, 11.8,1,1, -1.556, 10554.687, 228.670, 52631.478 20/12/17,07:56:08,07,09,1, 11.8,1,1, -1.556, 10554.684, 228.688, 52631.383 20/12/17,07:56:08,08,09,1, 11.8,1,1, -1.556, 10554.692, 228.681, 52631.532 20/12/17,07:56:08,09,09,1, 11.8,1,1, -1.556, 10554.722, 228.665, 52631.486 20/12/17,07:56:08,10,09,1, 11.8,1,1, -1.556, 10554.691, 228.656, 52631.456 20/12/17,07:56:08,11,09,1, 11.8,1,1, -1.556, 10554.716, 228.655, 52631.493 20/12/17,07:56:08,12,09,1, 11.8,1,1, -1.556, 10554.696, 228.662, 52631.465 20/12/17,07:56:08,13,09,1, 11.8,1,1, -1.556, 10554.684, 228.695, 52631.460 20/12/17,07:56:08,14,09,1, 11.8,1,1, -1.556, 10554.700, 228.700, 52631.515 20/12/17,07:56:08,15,09,1, 11.8,1,1, -1.556, 10554.707, 228.658, 52631.538 20/12/17,07:56:08,16,09,1, 11.8,1,1, -1.556, 10554.681, 228.670, 52631.486 20/12/17,07:56:08,17,09,1, 11.8,1,1, -1.556, 10554.690, 228.697, 52631.513 20/12/17,07:56:08,18,09,1, 11.8,1,1, -1.556, 10554.722, 228.677, 52631.490 20/12/17,07:56:08,19,09,1, 11.8,1,1, -1.556, 10554.698, 228.677, 52631.489 20/12/17,07:56:09,00,09,1, 11.9,1,1, -1.557, 10554.698, 228.677, 52631.489 20/12/17,07:56:09,01,09,1, 11.9,1,1, -1.557, 10554.708, 228.664, 52631.483 20/12/17,07:56:09,02,09,1, 11.9,1,1, -1.557, 10554.708, 228.671, 52631.513 20/12/17,07:56:09,03,09,1, 11.9,1,1, -1.557, 10554.703, 228.642, 52631.471 20/12/17,07:56:09,04,09,1, 11.9,1,1, -1.557, 10554.701, 228.662, 52631.487 20/12/17,07:56:09,05,09,1, 11.9,1,1, -1.557, 10554.693, 228.640, 52631.511 20/12/17,07:56:09,06,09,1, 11.9,1,1, -1.557, 10554.696, 228.668, 52631.486 20/12/17,07:56:09,07,09,1, 11.9,1,1, -1.557, 10554.708, 228.680, 52631.524 20/12/17,07:56:09,08,09,1, 11.9,1,1, -1.557, 10554.728, 228.670, 52631.353 20/12/17,07:56:09,09,09,1, 11.9,1,1, -1.557, 10554.688, 228.666, 52631.515 20/12/17,07:56:09,10,09,1, 11.9,1,1, -1.557, 10554.679, 228.668, 52631.489 20/12/17,07:56:09,11,09,1, 11.9,1,1, -1.557, 10554.680, 228.673, 52631.530 20/12/17,07:56:09,12,09,1, 11.9,1,1, -1.557, 10554.694, 228.636, 52631.481 20/12/17,07:56:09,13,09,1, 11.9,1,1, -1.557, 10554.681, 228.653, 52631.455 20/12/17,07:56:09,14,09,1, 11.9,1,1, -1.557, 10554.714, 228.651, 52631.446 20/12/17,07:56:09,15,09,1, 11.9,1,1, -1.557, 10554.700, 228.675, 52631.455 20/12/17,07:56:09,16,09,1, 11.9,1,1, -1.557, 10554.713, 228.670, 52631.502 20/12/17,07:56:09,17,09,1, 11.9,1,1, -1.557, 10554.703, 228.676, 52631.512 20/12/17,07:56:09,18,09,1, 11.9,1,1, -1.557, 10554.725, 228.673, 52631.475 20/12/17,07:56:09,19,09,1, 11.9,1,1, -1.557, 10554.707, 228.652, 52631.477 20/12/17,07:56:10,00,10,1, 11.9,1,1, -1.558, 10554.706, 228.652, 52631.477 20/12/17,07:56:10,01,10,1, 11.9,1,1, -1.558, 10554.729, 228.668, 52631.609 20/12/17,07:56:10,02,10,1, 11.9,1,1, -1.558, 10554.665, 228.691, 52631.486 20/12/17,07:56:10,03,10,1, 11.9,1,1, -1.558, 10554.709, 228.660, 52631.609 20/12/17,07:56:10,04,10,1, 11.9,1,1, -1.558, 10554.689, 228.652, 52631.517 20/12/17,07:56:10,05,10,1, 11.9,1,1, -1.558, 10554.700, 228.670, 52631.684 20/12/17,07:56:10,06,10,1, 11.9,1,1, -1.558, 10554.714, 228.646, 52631.478 20/12/17,07:56:10,07,10,1, 11.9,1,1, -1.558, 10554.704, 228.641, 52631.462 20/12/17,07:56:10,08,10,1, 11.9,1,1, -1.558, 10554.722, 228.641, 52631.467 20/12/17,07:56:10,09,10,1, 11.9,1,1, -1.558, 10554.708, 228.648, 52631.504 20/12/17,07:56:10,10,10,1, 11.9,1,1, -1.558, 10554.702, 228.649, 52631.480 20/12/17,07:56:10,11,10,1, 11.9,1,1, -1.558, 10554.700, 228.654, 52631.481 20/12/17,07:56:10,12,10,1, 11.9,1,1, -1.558, 10554.730, 228.683, 52631.472 20/12/17,07:56:10,13,10,1, 11.9,1,1, -1.558, 10554.726, 228.649, 52631.476 20/12/17,07:56:10,14,10,1, 11.9,1,1, -1.558, 10554.708, 228.659, 52631.494 20/12/17,07:56:10,15,10,1, 11.9,1,1, -1.558, 10554.741, 228.687, 52631.482 20/12/17,07:56:10,16,10,1, 11.9,1,1, -1.558, 10554.721, 228.645, 52631.453 20/12/17,07:56:10,17,10,1, 11.9,1,1, -1.558, 10554.751, 228.654, 52631.480 20/12/17,07:56:10,18,10,1, 11.9,1,1, -1.558, 10554.698, 228.658, 52631.478 20/12/17,07:56:10,19,10,1, 11.9,1,1, -1.558, 10554.721, 228.677, 52631.517 20/12/17,07:56:11,00,10,1, 11.9,1,1, -1.557, 10554.714, 228.677, 52631.517 20/12/17,07:56:11,01,10,1, 11.9,1,1, -1.557, 10554.731, 228.656, 52631.477 20/12/17,07:56:11,02,10,1, 11.9,1,1, -1.557, 10554.713, 228.678, 52631.471 20/12/17,07:56:11,03,10,1, 11.9,1,1, -1.557, 10554.715, 228.659, 52631.470 20/12/17,07:56:11,04,10,1, 11.9,1,1, -1.557, 10554.707, 228.670, 52631.496 20/12/17,07:56:11,05,10,1, 11.9,1,1, -1.557, 10554.720, 228.662, 52631.511 20/12/17,07:56:11,06,10,1, 11.9,1,1, -1.557, 10554.710, 228.658, 52631.506 20/12/17,07:56:11,07,10,1, 11.9,1,1, -1.557, 10554.701, 228.659, 52631.470 20/12/17,07:56:11,08,10,1, 11.9,1,1, -1.557, 10554.724, 228.651, 52631.474 20/12/17,07:56:11,09,10,1, 11.9,1,1, -1.557, 10554.744, 228.654, 52631.478 20/12/17,07:56:11,10,10,1, 11.9,1,1, -1.557, 10554.733, 228.664, 52631.468 20/12/17,07:56:11,11,10,1, 11.9,1,1, -1.557, 10554.717, 228.658, 52631.461 20/12/17,07:56:11,12,10,1, 11.9,1,1, -1.557, 10554.728, 228.652, 52631.465 20/12/17,07:56:11,13,10,1, 11.9,1,1, -1.557, 10554.735, 228.680, 52631.481 20/12/17,07:56:11,14,10,1, 11.9,1,1, -1.557, 10554.752, 228.637, 52631.466 20/12/17,07:56:11,15,10,1, 11.9,1,1, -1.557, 10554.725, 228.637, 52631.462 20/12/17,07:56:11,16,10,1, 11.9,1,1, -1.557, 10554.749, 228.624, 52631.450 20/12/17,07:56:11,17,10,1, 11.9,1,1, -1.557, 10554.756, 228.651, 52631.449 20/12/17,07:56:11,18,10,1, 11.9,1,1, -1.557, 10554.707, 228.620, 52631.454 20/12/17,07:56:11,19,10,1, 11.9,1,1, -1.557, 10554.737, 228.654, 52631.443 20/12/17,07:56:12,00,10,1, 11.8,1,1, -1.556, 10554.731, 228.654, 52631.443 20/12/17,07:56:12,01,10,1, 11.8,1,1, -1.556, 10554.727, 228.661, 52631.488 20/12/17,07:56:12,02,10,1, 11.8,1,1, -1.556, 10554.748, 228.651, 52631.426 20/12/17,07:56:12,03,10,1, 11.8,1,1, -1.556, 10554.747, 228.676, 52631.476 20/12/17,07:56:12,04,10,1, 11.8,1,1, -1.556, 10554.741, 228.670, 52631.458 20/12/17,07:56:12,05,10,1, 11.8,1,1, -1.556, 10554.760, 228.646, 52631.427 20/12/17,07:56:12,06,10,1, 11.8,1,1, -1.556, 10554.749, 228.652, 52631.451 20/12/17,07:56:12,07,10,1, 11.8,1,1, -1.556, 10554.769, 228.641, 52631.447 20/12/17,07:56:12,08,10,1, 11.8,1,1, -1.556, 10554.737, 228.637, 52631.432 20/12/17,07:56:12,09,10,1, 11.8,1,1, -1.556, 10554.770, 228.639, 52631.446 20/12/17,07:56:12,10,10,1, 11.8,1,1, -1.556, 10554.749, 228.649, 52631.463 20/12/17,07:56:12,11,10,1, 11.8,1,1, -1.556, 10554.763, 228.655, 52631.507 20/12/17,07:56:12,12,10,1, 11.8,1,1, -1.556, 10554.767, 228.643, 52631.455 20/12/17,07:56:12,13,10,1, 11.8,1,1, -1.556, 10554.719, 228.679, 52631.586 20/12/17,07:56:12,14,10,1, 11.8,1,1, -1.556, 10554.752, 228.681, 52631.484 20/12/17,07:56:12,15,10,1, 11.8,1,1, -1.556, 10554.746, 228.650, 52631.487 20/12/17,07:56:12,16,10,1, 11.8,1,1, -1.556, 10554.740, 228.617, 52631.454 20/12/17,07:56:12,17,10,1, 11.8,1,1, -1.556, 10554.767, 228.637, 52631.472 20/12/17,07:56:12,18,10,1, 11.8,1,1, -1.556, 10554.788, 228.656, 52631.480 20/12/17,07:56:12,19,10,1, 11.8,1,1, -1.556, 10554.759, 228.624, 52631.454 20/12/17,07:56:13,00,10,1, 11.8,1,1, -1.558, 10554.756, 228.624, 52631.454 20/12/17,07:56:13,01,10,1, 11.8,1,1, -1.558, 10554.751, 228.645, 52631.421 20/12/17,07:56:13,02,10,1, 11.8,1,1, -1.558, 10554.780, 228.641, 52631.482 20/12/17,07:56:13,03,10,1, 11.8,1,1, -1.558, 10554.733, 228.612, 52631.396 20/12/17,07:56:13,04,10,1, 11.8,1,1, -1.558, 10554.769, 228.646, 52631.478 20/12/17,07:56:13,05,10,1, 11.8,1,1, -1.558, 10554.779, 228.639, 52631.442 20/12/17,07:56:13,06,10,1, 11.8,1,1, -1.558, 10554.748, 228.618, 52631.434 20/12/17,07:56:13,07,10,1, 11.8,1,1, -1.558, 10554.740, 228.630, 52631.411 20/12/17,07:56:13,08,10,1, 11.8,1,1, -1.558, 10554.746, 228.641, 52631.424 20/12/17,07:56:13,09,10,1, 11.8,1,1, -1.558, 10554.751, 228.654, 52631.421 20/12/17,07:56:13,10,10,1, 11.8,1,1, -1.558, 10554.785, 228.638, 52631.422 20/12/17,07:56:13,11,10,1, 11.8,1,1, -1.558, 10554.772, 228.645, 52631.439 20/12/17,07:56:13,12,10,1, 11.8,1,1, -1.558, 10554.794, 228.621, 52631.391 20/12/17,07:56:13,13,10,1, 11.8,1,1, -1.558, 10554.781, 228.646, 52631.424 20/12/17,07:56:13,14,10,1, 11.8,1,1, -1.558, 10554.773, 228.628, 52631.455 20/12/17,07:56:13,15,10,1, 11.8,1,1, -1.558, 10554.766, 228.650, 52631.460 20/12/17,07:56:13,16,10,1, 11.8,1,1, -1.558, 10554.792, 228.646, 52631.467 20/12/17,07:56:13,17,10,1, 11.8,1,1, -1.558, 10554.770, 228.617, 52631.424 20/12/17,07:56:13,18,10,1, 11.8,1,1, -1.558, 10554.772, 228.629, 52631.446 20/12/17,07:56:13,19,10,1, 11.8,1,1, -1.558, 10554.772, 228.623, 52631.470 20/12/17,07:56:14,00,10,1, 11.9,1,1, -1.556, 10554.764, 228.623, 52631.470 20/12/17,07:56:14,01,10,1, 11.9,1,1, -1.556, 10554.791, 228.627, 52631.420 20/12/17,07:56:14,02,10,1, 11.9,1,1, -1.556, 10554.785, 228.644, 52631.427 20/12/17,07:56:14,03,10,1, 11.9,1,1, -1.556, 10554.789, 228.624, 52631.440 20/12/17,07:56:14,04,10,1, 11.9,1,1, -1.556, 10554.780, 228.641, 52631.418 20/12/17,07:56:14,05,10,1, 11.9,1,1, -1.556, 10554.786, 228.638, 52631.459 20/12/17,07:56:14,06,10,1, 11.9,1,1, -1.556, 10554.783, 228.632, 52631.447 20/12/17,07:56:14,07,10,1, 11.9,1,1, -1.556, 10554.781, 228.636, 52631.449 20/12/17,07:56:14,08,10,1, 11.9,1,1, -1.556, 10554.770, 228.622, 52631.415 20/12/17,07:56:14,09,10,1, 11.9,1,1, -1.556, 10554.814, 228.631, 52631.235 20/12/17,07:56:14,10,10,1, 11.9,1,1, -1.556, 10554.792, 228.619, 52631.385 20/12/17,07:56:14,11,10,1, 11.9,1,1, -1.556, 10554.788, 228.618, 52631.373 20/12/17,07:56:14,12,10,1, 11.9,1,1, -1.556, 10554.791, 228.637, 52631.413 20/12/17,07:56:14,13,10,1, 11.9,1,1, -1.556, 10554.787, 228.634, 52631.430 20/12/17,07:56:14,14,10,1, 11.9,1,1, -1.556, 10554.779, 228.625, 52631.417 20/12/17,07:56:14,15,10,1, 11.9,1,1, -1.556, 10554.770, 228.609, 52631.421 20/12/17,07:56:14,16,10,1, 11.9,1,1, -1.556, 10554.778, 228.614, 52631.443 20/12/17,07:56:14,17,10,1, 11.9,1,1, -1.556, 10554.788, 228.629, 52631.414 20/12/17,07:56:14,18,10,1, 11.9,1,1, -1.556, 10554.795, 228.619, 52631.424 20/12/17,07:56:14,19,10,1, 11.9,1,1, -1.556, 10554.795, 228.623, 52631.455 20/12/17,07:56:15,00,09,1, 11.9,1,1, -1.556, 10554.789, 228.623, 52631.455 20/12/17,07:56:15,01,09,1, 11.9,1,1, -1.556, 10554.799, 228.604, 52631.415 20/12/17,07:56:15,02,09,1, 11.9,1,1, -1.556, 10554.771, 228.632, 52631.369 20/12/17,07:56:15,03,09,1, 11.9,1,1, -1.556, 10554.850, 228.633, 52631.427 20/12/17,07:56:15,04,09,1, 11.9,1,1, -1.556, 10554.805, 228.616, 52631.411 20/12/17,07:56:15,05,09,1, 11.9,1,1, -1.556, 10554.811, 228.631, 52631.232 20/12/17,07:56:15,06,09,1, 11.9,1,1, -1.556, 10554.804, 228.604, 52631.387 20/12/17,07:56:15,07,09,1, 11.9,1,1, -1.556, 10554.776, 228.641, 52631.373 20/12/17,07:56:15,08,09,1, 11.9,1,1, -1.556, 10554.826, 228.630, 52631.459 20/12/17,07:56:15,09,09,1, 11.9,1,1, -1.556, 10554.798, 228.627, 52631.413 20/12/17,07:56:15,10,09,1, 11.9,1,1, -1.556, 10554.791, 228.640, 52631.424 20/12/17,07:56:15,11,09,1, 11.9,1,1, -1.556, 10554.805, 228.596, 52631.459 20/12/17,07:56:15,12,09,1, 11.9,1,1, -1.556, 10554.776, 228.614, 52631.426 20/12/17,07:56:15,13,09,1, 11.9,1,1, -1.556, 10554.798, 228.618, 52631.428 20/12/17,07:56:15,14,09,1, 11.9,1,1, -1.556, 10554.797, 228.643, 52631.443 20/12/17,07:56:15,15,09,1, 11.9,1,1, -1.556, 10554.784, 228.629, 52631.413 20/12/17,07:56:15,16,09,1, 11.9,1,1, -1.556, 10554.782, 228.579, 52631.380 20/12/17,07:56:15,17,09,1, 11.9,1,1, -1.556, 10554.782, 228.585, 52631.279 20/12/17,07:56:15,18,09,1, 11.9,1,1, -1.556, 10554.813, 228.583, 52631.433 20/12/17,07:56:15,19,09,1, 11.9,1,1, -1.556, 10554.796, 228.594, 52631.404 20/12/17,07:56:16,00,10,1, 11.9,1,1, -1.558, 10554.789, 228.594, 52631.404 20/12/17,07:56:16,01,10,1, 11.9,1,1, -1.558, 10554.802, 228.617, 52631.479 20/12/17,07:56:16,02,10,1, 11.9,1,1, -1.558, 10554.795, 228.566, 52631.452 20/12/17,07:56:16,03,10,1, 11.9,1,1, -1.558, 10554.770, 228.576, 52631.456 20/12/17,07:56:16,04,10,1, 11.9,1,1, -1.558, 10554.776, 228.617, 52631.456 20/12/17,07:56:16,05,10,1, 11.9,1,1, -1.558, 10554.808, 228.619, 52631.430 20/12/17,07:56:16,06,10,1, 11.9,1,1, -1.558, 10554.803, 228.581, 52631.442 20/12/17,07:56:16,07,10,1, 11.9,1,1, -1.558, 10554.776, 228.591, 52631.417 20/12/17,07:56:16,08,10,1, 11.9,1,1, -1.558, 10554.787, 228.610, 52631.390 20/12/17,07:56:16,09,10,1, 11.9,1,1, -1.558, 10554.795, 228.606, 52631.411 20/12/17,07:56:16,10,10,1, 11.9,1,1, -1.558, 10554.784, 228.591, 52631.418 20/12/17,07:56:16,11,10,1, 11.9,1,1, -1.558, 10554.805, 228.594, 52631.440 20/12/17,07:56:16,12,10,1, 11.9,1,1, -1.558, 10554.810, 228.608, 52631.448 20/12/17,07:56:16,13,10,1, 11.9,1,1, -1.558, 10554.784, 228.587, 52631.412 20/12/17,07:56:16,14,10,1, 11.9,1,1, -1.558, 10554.828, 228.613, 52631.418 20/12/17,07:56:16,15,10,1, 11.9,1,1, -1.558, 10554.820, 228.639, 52631.455 20/12/17,07:56:16,16,10,1, 11.9,1,1, -1.558, 10554.797, 228.598, 52631.409 20/12/17,07:56:16,17,10,1, 11.9,1,1, -1.558, 10554.804, 228.593, 52631.424 20/12/17,07:56:16,18,10,1, 11.9,1,1, -1.558, 10554.810, 228.640, 52631.422 20/12/17,07:56:16,19,10,1, 11.9,1,1, -1.558, 10554.835, 228.597, 52631.427 20/12/17,07:56:17,00,10,1, 11.8,1,1, -1.554, 10554.831, 228.597, 52631.427 20/12/17,07:56:17,01,10,1, 11.8,1,1, -1.554, 10554.821, 228.637, 52631.436 20/12/17,07:56:17,02,10,1, 11.8,1,1, -1.554, 10554.790, 228.623, 52631.399 20/12/17,07:56:17,03,10,1, 11.8,1,1, -1.554, 10554.852, 228.608, 52631.218 20/12/17,07:56:17,04,10,1, 11.8,1,1, -1.554, 10554.818, 228.574, 52631.375 20/12/17,07:56:17,05,10,1, 11.8,1,1, -1.554, 10554.812, 228.607, 52631.410 20/12/17,07:56:17,06,10,1, 11.8,1,1, -1.554, 10554.847, 228.595, 52631.403 20/12/17,07:56:17,07,10,1, 11.8,1,1, -1.554, 10554.818, 228.611, 52631.412 20/12/17,07:56:17,08,10,1, 11.8,1,1, -1.554, 10554.785, 228.616, 52631.389 20/12/17,07:56:17,09,10,1, 11.8,1,1, -1.554, 10554.801, 228.611, 52631.403 20/12/17,07:56:17,10,10,1, 11.8,1,1, -1.554, 10554.834, 228.597, 52631.439 20/12/17,07:56:17,11,10,1, 11.8,1,1, -1.554, 10554.804, 228.576, 52631.375 20/12/17,07:56:17,12,10,1, 11.8,1,1, -1.554, 10554.835, 228.595, 52631.407 20/12/17,07:56:17,13,10,1, 11.8,1,1, -1.554, 10554.811, 228.582, 52631.383 20/12/17,07:56:17,14,10,1, 11.8,1,1, -1.554, 10554.806, 228.603, 52631.383 20/12/17,07:56:17,15,10,1, 11.8,1,1, -1.554, 10554.820, 228.607, 52631.416 20/12/17,07:56:17,16,10,1, 11.8,1,1, -1.554, 10554.791, 228.603, 52631.409 20/12/17,07:56:17,17,10,1, 11.8,1,1, -1.554, 10554.815, 228.592, 52631.411 20/12/17,07:56:17,18,10,1, 11.8,1,1, -1.554, 10554.787, 228.579, 52631.392 20/12/17,07:56:17,19,10,1, 11.8,1,1, -1.554, 10554.845, 228.613, 52631.435 20/12/17,07:56:18,00,10,1, 11.9,1,1, -1.557, 10554.839, 228.613, 52631.435 20/12/17,07:56:18,01,10,1, 11.9,1,1, -1.557, 10554.809, 228.611, 52631.416 20/12/17,07:56:18,02,10,1, 11.9,1,1, -1.557, 10554.822, 228.580, 52631.366 20/12/17,07:56:18,03,10,1, 11.9,1,1, -1.557, 10554.819, 228.583, 52631.403 20/12/17,07:56:18,04,10,1, 11.9,1,1, -1.557, 10554.831, 228.594, 52631.380 20/12/17,07:56:18,05,10,1, 11.9,1,1, -1.557, 10554.817, 228.610, 52631.384 20/12/17,07:56:18,06,10,1, 11.9,1,1, -1.557, 10554.831, 228.603, 52631.435 20/12/17,07:56:18,07,10,1, 11.9,1,1, -1.557, 10554.834, 228.583, 52631.409 20/12/17,07:56:18,08,10,1, 11.9,1,1, -1.557, 10554.833, 228.586, 52631.327 20/12/17,07:56:18,09,10,1, 11.9,1,1, -1.557, 10554.832, 228.616, 52631.430 20/12/17,07:56:18,10,10,1, 11.9,1,1, -1.557, 10554.812, 228.610, 52631.423 20/12/17,07:56:18,11,10,1, 11.9,1,1, -1.557, 10554.822, 228.588, 52631.357 20/12/17,07:56:18,12,10,1, 11.9,1,1, -1.557, 10554.829, 228.596, 52631.414 20/12/17,07:56:18,13,10,1, 11.9,1,1, -1.557, 10554.831, 228.599, 52631.450 20/12/17,07:56:18,14,10,1, 11.9,1,1, -1.557, 10554.841, 228.591, 52631.451 20/12/17,07:56:18,15,10,1, 11.9,1,1, -1.557, 10554.827, 228.572, 52631.404 20/12/17,07:56:18,16,10,1, 11.9,1,1, -1.557, 10554.826, 228.617, 52631.431 20/12/17,07:56:18,17,10,1, 11.9,1,1, -1.557, 10554.831, 228.595, 52631.438 20/12/17,07:56:18,18,10,1, 11.9,1,1, -1.557, 10554.827, 228.624, 52631.399 20/12/17,07:56:18,19,10,1, 11.9,1,1, -1.557, 10554.810, 228.600, 52631.420 20/12/17,07:56:19,00,10,1, 11.9,1,1, -1.555, 10554.806, 228.600, 52631.420 20/12/17,07:56:19,01,10,1, 11.9,1,1, -1.555, 10554.854, 228.619, 52631.443 20/12/17,07:56:19,02,10,1, 11.9,1,1, -1.555, 10554.804, 228.593, 52631.409 20/12/17,07:56:19,03,10,1, 11.9,1,1, -1.555, 10554.821, 228.598, 52631.401 20/12/17,07:56:19,04,10,1, 11.9,1,1, -1.555, 10554.835, 228.595, 52631.454 20/12/17,07:56:19,05,10,1, 11.9,1,1, -1.555, 10554.823, 228.571, 52631.408 20/12/17,07:56:19,06,10,1, 11.9,1,1, -1.555, 10554.831, 228.605, 52631.390 20/12/17,07:56:19,07,10,1, 11.9,1,1, -1.555, 10554.816, 228.583, 52631.422 20/12/17,07:56:19,08,10,1, 11.9,1,1, -1.555, 10554.836, 228.604, 52631.432 20/12/17,07:56:19,09,10,1, 11.9,1,1, -1.555, 10554.849, 228.609, 52631.445 20/12/17,07:56:19,10,10,1, 11.9,1,1, -1.555, 10554.825, 228.597, 52631.441 20/12/17,07:56:19,11,10,1, 11.9,1,1, -1.555, 10554.834, 228.575, 52631.417 20/12/17,07:56:19,12,10,1, 11.9,1,1, -1.555, 10554.813, 228.578, 52631.385 20/12/17,07:56:19,13,10,1, 11.9,1,1, -1.555, 10554.835, 228.592, 52631.409 20/12/17,07:56:19,14,10,1, 11.9,1,1, -1.555, 10554.827, 228.592, 52631.415 20/12/17,07:56:19,15,10,1, 11.9,1,1, -1.555, 10554.809, 228.554, 52631.387 20/12/17,07:56:19,16,10,1, 11.9,1,1, -1.555, 10554.831, 228.576, 52631.425 20/12/17,07:56:19,17,10,1, 11.9,1,1, -1.555, 10554.831, 228.589, 52631.419 20/12/17,07:56:19,18,10,1, 11.9,1,1, -1.555, 10554.841, 228.556, 52631.400 20/12/17,07:56:19,19,10,1, 11.9,1,1, -1.555, 10554.877, 228.560, 52631.084 20/12/17,07:56:20,00,10,1, 11.9,1,1, -1.557, 10554.873, 228.560, 52631.084 20/12/17,07:56:20,01,10,1, 11.9,1,1, -1.557, 10554.808, 228.586, 52631.430 20/12/17,07:56:20,02,10,1, 11.9,1,1, -1.557, 10554.848, 228.603, 52631.437 20/12/17,07:56:20,03,10,1, 11.9,1,1, -1.557, 10554.861, 228.569, 52631.398 20/12/17,07:56:20,04,10,1, 11.9,1,1, -1.557, 10554.844, 228.591, 52631.405 20/12/17,07:56:20,05,10,1, 11.9,1,1, -1.557, 10554.847, 228.594, 52631.415 20/12/17,07:56:20,06,10,1, 11.9,1,1, -1.557, 10554.863, 228.577, 52631.443 20/12/17,07:56:20,07,10,1, 11.9,1,1, -1.557, 10554.823, 228.552, 52631.411 20/12/17,07:56:20,08,10,1, 11.9,1,1, -1.557, 10554.844, 228.573, 52631.483 20/12/17,07:56:20,09,10,1, 11.9,1,1, -1.557, 10554.848, 228.571, 52631.432 20/12/17,07:56:20,10,10,1, 11.9,1,1, -1.557, 10554.841, 228.567, 52631.467 20/12/17,07:56:20,11,10,1, 11.9,1,1, -1.557, 10554.852, 228.557, 52631.414 20/12/17,07:56:20,12,10,1, 11.9,1,1, -1.557, 10554.850, 228.565, 52631.434 20/12/17,07:56:20,13,10,1, 11.9,1,1, -1.557, 10554.839, 228.571, 52631.452 20/12/17,07:56:20,14,10,1, 11.9,1,1, -1.557, 10554.850, 228.563, 52631.428 20/12/17,07:56:20,15,10,1, 11.9,1,1, -1.557, 10554.859, 228.572, 52631.410 20/12/17,07:56:20,16,10,1, 11.9,1,1, -1.557, 10554.845, 228.561, 52631.437 20/12/17,07:56:20,17,10,1, 11.9,1,1, -1.557, 10554.874, 228.573, 52631.459 20/12/17,07:56:20,18,10,1, 11.9,1,1, -1.557, 10554.860, 228.546, 52631.439 20/12/17,07:56:20,19,10,1, 11.9,1,1, -1.557, 10554.828, 228.527, 52631.406 20/12/17,07:56:21,00,10,1, 11.7,1,1, -1.558, 10554.823, 228.527, 52631.406 20/12/17,07:56:21,01,10,1, 11.7,1,1, -1.558, 10554.854, 228.575, 52631.425 20/12/17,07:56:21,02,10,1, 11.7,1,1, -1.558, 10554.845, 228.533, 52631.414 20/12/17,07:56:21,03,10,1, 11.7,1,1, -1.558, 10554.833, 228.555, 52631.390 20/12/17,07:56:21,04,10,1, 11.7,1,1, -1.558, 10554.833, 228.584, 52631.444 20/12/17,07:56:21,05,10,1, 11.7,1,1, -1.558, 10554.854, 228.530, 52631.409 20/12/17,07:56:21,06,10,1, 11.7,1,1, -1.558, 10554.833, 228.537, 52631.422 20/12/17,07:56:21,07,10,1, 11.7,1,1, -1.558, 10554.828, 228.558, 52631.701 20/12/17,07:56:21,08,10,1, 11.7,1,1, -1.558, 10554.856, 228.550, 52631.421 20/12/17,07:56:21,09,10,1, 11.7,1,1, -1.558, 10554.883, 228.518, 52631.380 20/12/17,07:56:21,10,10,1, 11.7,1,1, -1.558, 10554.852, 228.546, 52631.405 20/12/17,07:56:21,11,10,1, 11.7,1,1, -1.558, 10554.862, 228.515, 52631.110 20/12/17,07:56:21,12,10,1, 11.7,1,1, -1.558, 10554.823, 228.550, 52631.408 20/12/17,07:56:21,13,10,1, 11.7,1,1, -1.558, 10554.821, 228.530, 52631.438 20/12/17,07:56:21,14,10,1, 11.7,1,1, -1.558, 10554.828, 228.534, 52631.418 20/12/17,07:56:21,15,10,1, 11.7,1,1, -1.558, 10554.863, 228.550, 52631.474 20/12/17,07:56:21,16,10,1, 11.7,1,1, -1.558, 10554.818, 228.533, 52631.439 20/12/17,07:56:21,17,10,1, 11.7,1,1, -1.558, 10554.866, 228.545, 52631.445 20/12/17,07:56:21,18,10,1, 11.7,1,1, -1.558, 10554.881, 228.516, 52631.214 20/12/17,07:56:21,19,10,1, 11.7,1,1, -1.558, 10554.878, 228.519, 52631.428 20/12/17,07:56:22,00,10,1, 11.9,1,1, -1.556, 10554.873, 228.519, 52631.428 20/12/17,07:56:22,01,10,1, 11.9,1,1, -1.556, 10554.855, 228.504, 52631.338 20/12/17,07:56:22,02,10,1, 11.9,1,1, -1.556, 10554.826, 228.536, 52631.372 20/12/17,07:56:22,03,10,1, 11.9,1,1, -1.556, 10554.822, 228.528, 52631.384 20/12/17,07:56:22,04,10,1, 11.9,1,1, -1.556, 10554.846, 228.530, 52631.391 20/12/17,07:56:22,05,10,1, 11.9,1,1, -1.556, 10554.864, 228.537, 52631.381 20/12/17,07:56:22,06,10,1, 11.9,1,1, -1.556, 10554.885, 228.512, 52631.382 20/12/17,07:56:22,07,10,1, 11.9,1,1, -1.556, 10554.863, 228.520, 52631.377 20/12/17,07:56:22,08,10,1, 11.9,1,1, -1.556, 10554.875, 228.558, 52631.411 20/12/17,07:56:22,09,10,1, 11.9,1,1, -1.556, 10554.890, 228.529, 52631.378 20/12/17,07:56:22,10,10,1, 11.9,1,1, -1.556, 10554.877, 228.547, 52631.398 20/12/17,07:56:22,11,10,1, 11.9,1,1, -1.556, 10554.874, 228.514, 52631.378 20/12/17,07:56:22,12,10,1, 11.9,1,1, -1.556, 10554.855, 228.552, 52631.391 20/12/17,07:56:22,13,10,1, 11.9,1,1, -1.556, 10554.855, 228.568, 52631.389 20/12/17,07:56:22,14,10,1, 11.9,1,1, -1.556, 10554.862, 228.553, 52631.382 20/12/17,07:56:22,15,10,1, 11.9,1,1, -1.556, 10554.857, 228.555, 52631.350 20/12/17,07:56:22,16,10,1, 11.9,1,1, -1.556, 10554.871, 228.563, 52631.374 20/12/17,07:56:22,17,10,1, 11.9,1,1, -1.556, 10554.872, 228.574, 52631.411 20/12/17,07:56:22,18,10,1, 11.9,1,1, -1.556, 10554.850, 228.532, 52631.397 20/12/17,07:56:22,19,10,1, 11.9,1,1, -1.556, 10554.854, 228.560, 52631.349 20/12/17,07:56:23,00,10,1, 11.9,1,1, -1.557, 10554.848, 228.560, 52631.349 20/12/17,07:56:23,01,10,1, 11.9,1,1, -1.557, 10554.867, 228.547, 52631.352 20/12/17,07:56:23,02,10,1, 11.9,1,1, -1.557, 10554.878, 228.541, 52631.342 20/12/17,07:56:23,03,10,1, 11.9,1,1, -1.557, 10554.868, 228.540, 52631.367 20/12/17,07:56:23,04,10,1, 11.9,1,1, -1.557, 10554.858, 228.561, 52631.402 20/12/17,07:56:23,05,10,1, 11.9,1,1, -1.557, 10554.844, 228.531, 52631.352 20/12/17,07:56:23,06,10,1, 11.9,1,1, -1.557, 10554.858, 228.552, 52631.383 20/12/17,07:56:23,07,10,1, 11.9,1,1, -1.557, 10554.854, 228.500, 52631.311 20/12/17,07:56:23,08,10,1, 11.9,1,1, -1.557, 10554.877, 228.540, 52631.397 20/12/17,07:56:23,09,10,1, 11.9,1,1, -1.557, 10554.885, 228.531, 52631.362 20/12/17,07:56:23,10,10,1, 11.9,1,1, -1.557, 10554.864, 228.529, 52631.352 20/12/17,07:56:23,11,10,1, 11.9,1,1, -1.557, 10554.864, 228.540, 52631.369 20/12/17,07:56:23,12,10,1, 11.9,1,1, -1.557, 10554.884, 228.577, 52631.416 20/12/17,07:56:23,13,10,1, 11.9,1,1, -1.557, 10554.881, 228.526, 52631.389 20/12/17,07:56:23,14,10,1, 11.9,1,1, -1.557, 10554.873, 228.500, 52631.374 20/12/17,07:56:23,15,10,1, 11.9,1,1, -1.557, 10554.882, 228.507, 52631.244 20/12/17,07:56:23,16,10,1, 11.9,1,1, -1.557, 10554.878, 228.522, 52631.201 20/12/17,07:56:23,17,10,1, 11.9,1,1, -1.557, 10554.824, 228.486, 52631.478 20/12/17,07:56:23,18,10,1, 11.9,1,1, -1.557, 10554.864, 228.506, 52631.470 20/12/17,07:56:23,19,10,1, 11.9,1,1, -1.557, 10554.869, 228.513, 52631.421 20/12/17,07:56:24,00,10,1, 11.9,1,1, -1.557, 10554.864, 228.513, 52631.421 20/12/17,07:56:24,01,10,1, 11.9,1,1, -1.557, 10554.886, 228.509, 52631.400 20/12/17,07:56:24,02,10,1, 11.9,1,1, -1.557, 10554.875, 228.515, 52631.366 20/12/17,07:56:24,03,10,1, 11.9,1,1, -1.557, 10554.901, 228.541, 52631.340 20/12/17,07:56:24,04,10,1, 11.9,1,1, -1.557, 10554.877, 228.530, 52631.287 20/12/17,07:56:24,05,10,1, 11.9,1,1, -1.557, 10554.881, 228.515, 52631.378 20/12/17,07:56:24,06,10,1, 11.9,1,1, -1.557, 10554.885, 228.493, 52631.325 20/12/17,07:56:24,07,10,1, 11.9,1,1, -1.557, 10554.887, 228.512, 52631.366 20/12/17,07:56:24,08,10,1, 11.9,1,1, -1.557, 10554.879, 228.538, 52631.322 20/12/17,07:56:24,09,10,1, 11.9,1,1, -1.557, 10554.881, 228.516, 52631.350 20/12/17,07:56:24,10,10,1, 11.9,1,1, -1.557, 10554.868, 228.530, 52631.366 20/12/17,07:56:24,11,10,1, 11.9,1,1, -1.557, 10554.882, 228.526, 52631.344 20/12/17,07:56:24,12,10,1, 11.9,1,1, -1.557, 10554.893, 228.516, 52631.403 20/12/17,07:56:24,13,10,1, 11.9,1,1, -1.557, 10554.918, 228.498, 52631.384 20/12/17,07:56:24,14,10,1, 11.9,1,1, -1.557, 10554.890, 228.510, 52631.337 20/12/17,07:56:24,15,10,1, 11.9,1,1, -1.557, 10554.925, 228.510, 52631.347 20/12/17,07:56:24,16,10,1, 11.9,1,1, -1.557, 10554.901, 228.529, 52631.383 20/12/17,07:56:24,17,10,1, 11.9,1,1, -1.557, 10554.905, 228.496, 52631.372 20/12/17,07:56:24,18,10,1, 11.9,1,1, -1.557, 10554.891, 228.497, 52631.354 20/12/17,07:56:24,19,10,1, 11.9,1,1, -1.557, 10554.898, 228.500, 52631.360 20/12/17,07:56:25,00,10,1, 11.8,1,1, -1.559, 10554.898, 228.500, 52631.360 20/12/17,07:56:25,01,10,1, 11.8,1,1, -1.559, 10554.875, 228.474, 52631.353 20/12/17,07:56:25,02,10,1, 11.8,1,1, -1.559, 10554.904, 228.486, 52631.338 20/12/17,07:56:25,03,10,1, 11.8,1,1, -1.559, 10554.891, 228.485, 52631.324 20/12/17,07:56:25,04,10,1, 11.8,1,1, -1.559, 10554.888, 228.513, 52631.393 20/12/17,07:56:25,05,10,1, 11.8,1,1, -1.559, 10554.898, 228.505, 52631.366 20/12/17,07:56:25,06,10,1, 11.8,1,1, -1.559, 10554.899, 228.519, 52631.351 20/12/17,07:56:25,07,10,1, 11.8,1,1, -1.559, 10554.878, 228.473, 52631.325 20/12/17,07:56:25,08,10,1, 11.8,1,1, -1.559, 10554.903, 228.539, 52631.321 20/12/17,07:56:25,09,10,1, 11.8,1,1, -1.559, 10554.851, 228.493, 52631.390 20/12/17,07:56:25,10,10,1, 11.8,1,1, -1.559, 10554.907, 228.506, 52631.331 20/12/17,07:56:25,11,10,1, 11.8,1,1, -1.559, 10554.910, 228.513, 52631.352 20/12/17,07:56:25,12,10,1, 11.8,1,1, -1.559, 10554.914, 228.526, 52631.381 20/12/17,07:56:25,13,10,1, 11.8,1,1, -1.559, 10554.911, 228.465, 52631.324 20/12/17,07:56:25,14,10,1, 11.8,1,1, -1.559, 10554.914, 228.479, 52631.324 20/12/17,07:56:25,15,10,1, 11.8,1,1, -1.559, 10554.921, 228.479, 52631.328 20/12/17,07:56:25,16,10,1, 11.8,1,1, -1.559, 10554.913, 228.503, 52631.377 20/12/17,07:56:25,17,10,1, 11.8,1,1, -1.559, 10554.925, 228.492, 52631.354 20/12/17,07:56:25,18,10,1, 11.8,1,1, -1.559, 10554.873, 228.455, 52631.374 20/12/17,07:56:25,19,10,1, 11.8,1,1, -1.559, 10554.907, 228.482, 52631.357 20/12/17,07:56:26,00,10,1, 11.9,1,1, -1.555, 10554.906, 228.482, 52631.357 20/12/17,07:56:26,01,10,1, 11.9,1,1, -1.555, 10554.878, 228.471, 52631.371 20/12/17,07:56:26,02,10,1, 11.9,1,1, -1.555, 10554.869, 228.468, 52631.344 20/12/17,07:56:26,03,10,1, 11.9,1,1, -1.555, 10554.891, 228.469, 52631.363 20/12/17,07:56:26,04,10,1, 11.9,1,1, -1.555, 10554.893, 228.496, 52631.380 20/12/17,07:56:26,05,10,1, 11.9,1,1, -1.555, 10554.889, 228.482, 52631.342 20/12/17,07:56:26,06,10,1, 11.9,1,1, -1.555, 10554.870, 228.450, 52631.346 20/12/17,07:56:26,07,10,1, 11.9,1,1, -1.555, 10554.913, 228.544, 52631.403 20/12/17,07:56:26,08,10,1, 11.9,1,1, -1.555, 10554.886, 228.493, 52631.357 20/12/17,07:56:26,09,10,1, 11.9,1,1, -1.555, 10554.874, 228.437, 52631.324 20/12/17,07:56:26,10,10,1, 11.9,1,1, -1.555, 10554.893, 228.499, 52631.329 20/12/17,07:56:26,11,10,1, 11.9,1,1, -1.555, 10554.884, 228.490, 52631.320 20/12/17,07:56:26,12,10,1, 11.9,1,1, -1.555, 10554.917, 228.464, 52631.335 20/12/17,07:56:26,13,10,1, 11.9,1,1, -1.555, 10554.877, 228.476, 52631.350 20/12/17,07:56:26,14,10,1, 11.9,1,1, -1.555, 10554.902, 228.476, 52631.381 20/12/17,07:56:26,15,10,1, 11.9,1,1, -1.555, 10554.911, 228.490, 52631.385 20/12/17,07:56:26,16,10,1, 11.9,1,1, -1.555, 10554.885, 228.478, 52631.396 20/12/17,07:56:26,17,10,1, 11.9,1,1, -1.555, 10554.896, 228.451, 52631.366 20/12/17,07:56:26,18,10,1, 11.9,1,1, -1.555, 10554.900, 228.493, 52631.352 20/12/17,07:56:26,19,10,1, 11.9,1,1, -1.555, 10554.911, 228.503, 52631.364 20/12/17,07:56:27,00,09,1, 11.8,1,1, -1.558, 10554.906, 228.503, 52631.364 20/12/17,07:56:27,01,09,1, 11.8,1,1, -1.558, 10554.894, 228.458, 52631.349 20/12/17,07:56:27,02,09,1, 11.8,1,1, -1.558, 10554.890, 228.503, 52631.358 20/12/17,07:56:27,03,09,1, 11.8,1,1, -1.558, 10554.902, 228.460, 52631.357 20/12/17,07:56:27,04,09,1, 11.8,1,1, -1.558, 10554.914, 228.489, 52631.384 20/12/17,07:56:27,05,09,1, 11.8,1,1, -1.558, 10554.900, 228.459, 52631.336 20/12/17,07:56:27,06,09,1, 11.8,1,1, -1.558, 10554.920, 228.466, 52631.366 20/12/17,07:56:27,07,09,1, 11.8,1,1, -1.558, 10554.891, 228.468, 52631.385 20/12/17,07:56:27,08,09,1, 11.8,1,1, -1.558, 10554.918, 228.437, 52631.357 20/12/17,07:56:27,09,09,1, 11.8,1,1, -1.558, 10554.910, 228.469, 52631.331 20/12/17,07:56:27,10,09,1, 11.8,1,1, -1.558, 10554.878, 228.472, 52631.341 20/12/17,07:56:27,11,09,1, 11.8,1,1, -1.558, 10554.891, 228.487, 52631.360 20/12/17,07:56:27,12,09,1, 11.8,1,1, -1.558, 10554.908, 228.430, 52631.343 20/12/17,07:56:27,13,09,1, 11.8,1,1, -1.558, 10554.897, 228.454, 52631.360 20/12/17,07:56:27,14,09,1, 11.8,1,1, -1.558, 10554.923, 228.485, 52631.399 20/12/17,07:56:27,15,09,1, 11.8,1,1, -1.558, 10554.897, 228.449, 52631.381 20/12/17,07:56:27,16,09,1, 11.8,1,1, -1.558, 10554.923, 228.471, 52631.401 20/12/17,07:56:27,17,09,1, 11.8,1,1, -1.558, 10554.884, 228.460, 52631.318 20/12/17,07:56:27,18,09,1, 11.8,1,1, -1.558, 10554.897, 228.451, 52631.360 20/12/17,07:56:27,19,09,1, 11.8,1,1, -1.558, 10554.921, 228.480, 52631.390 20/12/17,07:56:28,00,10,1, 11.8,1,1, -1.560, 10554.914, 228.480, 52631.390 20/12/17,07:56:28,01,10,1, 11.8,1,1, -1.560, 10554.914, 228.452, 52631.370 20/12/17,07:56:28,02,10,1, 11.8,1,1, -1.560, 10554.910, 228.466, 52631.404 20/12/17,07:56:28,03,10,1, 11.8,1,1, -1.560, 10554.900, 228.470, 52631.409 20/12/17,07:56:28,04,10,1, 11.8,1,1, -1.560, 10554.895, 228.444, 52631.371 20/12/17,07:56:28,05,10,1, 11.8,1,1, -1.560, 10554.893, 228.440, 52631.369 20/12/17,07:56:28,06,10,1, 11.8,1,1, -1.560, 10554.898, 228.461, 52631.412 20/12/17,07:56:28,07,10,1, 11.8,1,1, -1.560, 10554.918, 228.462, 52631.405 20/12/17,07:56:28,08,10,1, 11.8,1,1, -1.560, 10554.899, 228.440, 52631.376 20/12/17,07:56:28,09,10,1, 11.8,1,1, -1.560, 10554.894, 228.440, 52631.363 20/12/17,07:56:28,10,10,1, 11.8,1,1, -1.560, 10554.906, 228.464, 52631.376 20/12/17,07:56:28,11,10,1, 11.8,1,1, -1.560, 10554.927, 228.430, 52631.361 20/12/17,07:56:28,12,10,1, 11.8,1,1, -1.560, 10554.924, 228.424, 52631.349 20/12/17,07:56:28,13,10,1, 11.8,1,1, -1.560, 10554.902, 228.463, 52631.366 20/12/17,07:56:28,14,10,1, 11.8,1,1, -1.560, 10554.911, 228.439, 52631.374 20/12/17,07:56:28,15,10,1, 11.8,1,1, -1.560, 10554.908, 228.419, 52631.359 20/12/17,07:56:28,16,10,1, 11.8,1,1, -1.560, 10554.915, 228.415, 52631.351 20/12/17,07:56:28,17,10,1, 11.8,1,1, -1.560, 10554.904, 228.445, 52631.344 20/12/17,07:56:28,18,10,1, 11.8,1,1, -1.560, 10554.905, 228.435, 52631.340 20/12/17,07:56:28,19,10,1, 11.8,1,1, -1.560, 10554.893, 228.436, 52631.335 20/12/17,07:56:29,00,10,1, 11.9,1,1, -1.559, 10554.889, 228.436, 52631.335 20/12/17,07:56:29,01,10,1, 11.9,1,1, -1.559, 10554.921, 228.475, 52631.399 20/12/17,07:56:29,02,10,1, 11.9,1,1, -1.559, 10554.926, 228.421, 52631.382 20/12/17,07:56:29,03,10,1, 11.9,1,1, -1.559, 10554.928, 228.425, 52631.312 20/12/17,07:56:29,04,10,1, 11.9,1,1, -1.559, 10554.912, 228.432, 52631.341 20/12/17,07:56:29,05,10,1, 11.9,1,1, -1.559, 10554.886, 228.418, 52631.347 20/12/17,07:56:29,06,10,1, 11.9,1,1, -1.559, 10554.924, 228.423, 52631.380 20/12/17,07:56:29,07,10,1, 11.9,1,1, -1.559, 10554.889, 228.399, 52631.329 20/12/17,07:56:29,08,10,1, 11.9,1,1, -1.559, 10554.896, 228.404, 52631.354 20/12/17,07:56:29,09,10,1, 11.9,1,1, -1.559, 10554.907, 228.426, 52631.373 20/12/17,07:56:29,10,10,1, 11.9,1,1, -1.559, 10554.891, 228.402, 52631.332 20/12/17,07:56:29,11,10,1, 11.9,1,1, -1.559, 10554.871, 228.407, 52631.331 20/12/17,07:56:29,12,10,1, 11.9,1,1, -1.559, 10554.903, 228.396, 52631.314 20/12/17,07:56:29,13,10,1, 11.9,1,1, -1.559, 10554.913, 228.422, 52631.339 20/12/17,07:56:29,14,10,1, 11.9,1,1, -1.559, 10554.884, 228.393, 52631.339 20/12/17,07:56:29,15,10,1, 11.9,1,1, -1.559, 10554.914, 228.419, 52631.311 20/12/17,07:56:29,16,10,1, 11.9,1,1, -1.559, 10554.915, 228.436, 52631.333 20/12/17,07:56:29,17,10,1, 11.9,1,1, -1.559, 10554.903, 228.418, 52631.362 20/12/17,07:56:29,18,10,1, 11.9,1,1, -1.559, 10554.907, 228.398, 52631.338 20/12/17,07:56:29,19,10,1, 11.9,1,1, -1.559, 10554.916, 228.424, 52631.313 20/12/17,07:56:30,00,09,1, 11.9,1,1, -1.558, 10554.914, 228.424, 52631.313 20/12/17,07:56:30,01,09,1, 11.9,1,1, -1.558, 10554.914, 228.414, 52631.365 20/12/17,07:56:30,02,09,1, 11.9,1,1, -1.558, 10554.903, 228.409, 52631.626 20/12/17,07:56:30,03,09,1, 11.9,1,1, -1.558, 10554.930, 228.378, 52631.273 20/12/17,07:56:30,04,09,1, 11.9,1,1, -1.558, 10554.924, 228.401, 52631.250 20/12/17,07:56:30,05,09,1, 11.9,1,1, -1.558, 10554.952, 228.415, 52631.337 20/12/17,07:56:30,06,09,1, 11.9,1,1, -1.558, 10554.912, 228.390, 52631.308 20/12/17,07:56:30,07,09,1, 11.9,1,1, -1.558, 10554.915, 228.382, 52631.343 20/12/17,07:56:30,08,09,1, 11.9,1,1, -1.558, 10554.906, 228.410, 52631.381 20/12/17,07:56:30,09,09,1, 11.9,1,1, -1.558, 10554.928, 228.387, 52631.393 20/12/17,07:56:30,10,09,1, 11.9,1,1, -1.558, 10554.914, 228.405, 52631.329 20/12/17,07:56:30,11,09,1, 11.9,1,1, -1.558, 10554.920, 228.413, 52631.349 20/12/17,07:56:30,12,09,1, 11.9,1,1, -1.558, 10554.911, 228.391, 52631.355 20/12/17,07:56:30,13,09,1, 11.9,1,1, -1.558, 10554.900, 228.388, 52631.346 20/12/17,07:56:30,14,09,1, 11.9,1,1, -1.558, 10554.909, 228.364, 52631.343 20/12/17,07:56:30,15,09,1, 11.9,1,1, -1.558, 10554.915, 228.400, 52631.361 20/12/17,07:56:30,16,09,1, 11.9,1,1, -1.558, 10554.919, 228.413, 52631.413 20/12/17,07:56:30,17,09,1, 11.9,1,1, -1.558, 10554.930, 228.395, 52631.389 20/12/17,07:56:30,18,09,1, 11.9,1,1, -1.558, 10554.932, 228.360, 52631.365 20/12/17,07:56:30,19,09,1, 11.9,1,1, -1.558, 10554.914, 228.383, 52631.332 20/12/17,07:56:31,00,08,1, 11.9,1,1, -1.559, 10554.906, 228.383, 52631.332 20/12/17,07:56:31,01,08,1, 11.9,1,1, -1.559, 10554.906, 228.363, 52631.343 20/12/17,07:56:31,02,08,1, 11.9,1,1, -1.559, 10554.922, 228.386, 52631.373 20/12/17,07:56:31,03,08,1, 11.9,1,1, -1.559, 10554.923, 228.381, 52631.377 20/12/17,07:56:31,04,08,1, 11.9,1,1, -1.559, 10554.936, 228.393, 52631.411 20/12/17,07:56:31,05,08,1, 11.9,1,1, -1.559, 10554.912, 228.368, 52631.332 20/12/17,07:56:31,06,08,1, 11.9,1,1, -1.559, 10554.924, 228.367, 52631.351 20/12/17,07:56:31,07,08,1, 11.9,1,1, -1.559, 10554.953, 228.401, 52631.354 20/12/17,07:56:31,08,08,1, 11.9,1,1, -1.559, 10554.904, 228.404, 52631.356 20/12/17,07:56:31,09,08,1, 11.9,1,1, -1.559, 10554.916, 228.372, 52631.367 20/12/17,07:56:31,10,08,1, 11.9,1,1, -1.559, 10554.924, 228.377, 52631.344 20/12/17,07:56:31,11,08,1, 11.9,1,1, -1.559, 10554.927, 228.384, 52631.332 20/12/17,07:56:31,12,08,1, 11.9,1,1, -1.559, 10554.919, 228.396, 52631.378 20/12/17,07:56:31,13,08,1, 11.9,1,1, -1.559, 10554.914, 228.380, 52631.338 20/12/17,07:56:31,14,08,1, 11.9,1,1, -1.559, 10554.896, 228.378, 52631.336 20/12/17,07:56:31,15,08,1, 11.9,1,1, -1.559, 10554.946, 228.370, 52631.371 20/12/17,07:56:31,16,08,1, 11.9,1,1, -1.559, 10554.925, 228.369, 52631.363 20/12/17,07:56:31,17,08,1, 11.9,1,1, -1.559, 10554.920, 228.355, 52631.336 20/12/17,07:56:31,18,08,1, 11.9,1,1, -1.559, 10554.929, 228.382, 52631.370 20/12/17,07:56:31,19,08,1, 11.9,1,1, -1.559, 10554.959, 228.391, 52631.362 20/12/17,07:56:32,00,09,1, 11.8,1,1, -1.556, 10554.956, 228.391, 52631.362 20/12/17,07:56:32,01,09,1, 11.8,1,1, -1.556, 10554.930, 228.373, 52631.363 20/12/17,07:56:32,02,09,1, 11.8,1,1, -1.556, 10554.942, 228.360, 52631.329 20/12/17,07:56:32,03,09,1, 11.8,1,1, -1.556, 10554.934, 228.366, 52631.374 20/12/17,07:56:32,04,09,1, 11.8,1,1, -1.556, 10554.933, 228.390, 52631.367 20/12/17,07:56:32,05,09,1, 11.8,1,1, -1.556, 10554.948, 228.347, 52631.332 20/12/17,07:56:32,06,09,1, 11.8,1,1, -1.556, 10554.926, 228.366, 52631.356 20/12/17,07:56:32,07,09,1, 11.8,1,1, -1.556, 10554.940, 228.394, 52631.377 20/12/17,07:56:32,08,09,1, 11.8,1,1, -1.556, 10554.911, 228.369, 52631.369 20/12/17,07:56:32,09,09,1, 11.8,1,1, -1.556, 10554.912, 228.347, 52631.360 20/12/17,07:56:32,10,09,1, 11.8,1,1, -1.556, 10554.944, 228.359, 52631.353 20/12/17,07:56:32,11,09,1, 11.8,1,1, -1.556, 10554.935, 228.386, 52631.381 20/12/17,07:56:32,12,09,1, 11.8,1,1, -1.556, 10554.938, 228.383, 52631.373 20/12/17,07:56:32,13,09,1, 11.8,1,1, -1.556, 10554.921, 228.321, 52631.355 20/12/17,07:56:32,14,09,1, 11.8,1,1, -1.556, 10554.911, 228.390, 52631.383 20/12/17,07:56:32,15,09,1, 11.8,1,1, -1.556, 10554.926, 228.365, 52631.395 20/12/17,07:56:32,16,09,1, 11.8,1,1, -1.556, 10554.924, 228.362, 52631.363 20/12/17,07:56:32,17,09,1, 11.8,1,1, -1.556, 10554.918, 228.351, 52631.348 20/12/17,07:56:32,18,09,1, 11.8,1,1, -1.556, 10554.923, 228.362, 52631.386 20/12/17,07:56:32,19,09,1, 11.8,1,1, -1.556, 10554.937, 228.358, 52631.414 20/12/17,07:56:33,00,09,1, 11.8,1,1, -1.557, 10554.931, 228.358, 52631.414 20/12/17,07:56:33,01,09,1, 11.8,1,1, -1.557, 10554.933, 228.368, 52631.365 20/12/17,07:56:33,02,09,1, 11.8,1,1, -1.557, 10554.901, 228.380, 52631.375 20/12/17,07:56:33,03,09,1, 11.8,1,1, -1.557, 10554.896, 228.359, 52631.320 20/12/17,07:56:33,04,09,1, 11.8,1,1, -1.557, 10554.914, 228.352, 52631.357 20/12/17,07:56:33,05,09,1, 11.8,1,1, -1.557, 10554.918, 228.332, 52631.311 20/12/17,07:56:33,06,09,1, 11.8,1,1, -1.557, 10554.953, 228.359, 52631.377 20/12/17,07:56:33,07,09,1, 11.8,1,1, -1.557, 10554.895, 228.348, 52631.354 20/12/17,07:56:33,08,09,1, 11.8,1,1, -1.557, 10554.906, 228.362, 52631.343 20/12/17,07:56:33,09,09,1, 11.8,1,1, -1.557, 10554.897, 228.357, 52631.329 20/12/17,07:56:33,10,09,1, 11.8,1,1, -1.557, 10554.924, 228.380, 52631.388 20/12/17,07:56:33,11,09,1, 11.8,1,1, -1.557, 10554.894, 228.348, 52631.397 20/12/17,07:56:33,12,09,1, 11.8,1,1, -1.557, 10554.924, 228.368, 52631.404 20/12/17,07:56:33,13,09,1, 11.8,1,1, -1.557, 10554.929, 228.335, 52631.384 20/12/17,07:56:33,14,09,1, 11.8,1,1, -1.557, 10554.907, 228.382, 52631.407 20/12/17,07:56:33,15,09,1, 11.8,1,1, -1.557, 10554.905, 228.340, 52631.374 20/12/17,07:56:33,16,09,1, 11.8,1,1, -1.557, 10554.892, 228.351, 52631.367 20/12/17,07:56:33,17,09,1, 11.8,1,1, -1.557, 10554.876, 228.384, 52631.395 20/12/17,07:56:33,18,09,1, 11.8,1,1, -1.557, 10554.902, 228.360, 52631.392 20/12/17,07:56:33,19,09,1, 11.8,1,1, -1.557, 10554.902, 228.350, 52631.357 20/12/17,07:56:34,00,10,1, 11.8,1,1, -1.561, 10554.898, 228.350, 52631.357 20/12/17,07:56:34,01,10,1, 11.8,1,1, -1.561, 10554.909, 228.350, 52631.351 20/12/17,07:56:34,02,10,1, 11.8,1,1, -1.561, 10554.906, 228.356, 52631.341 20/12/17,07:56:34,03,10,1, 11.8,1,1, -1.561, 10554.893, 228.351, 52631.315 20/12/17,07:56:34,04,10,1, 11.8,1,1, -1.561, 10554.900, 228.345, 52631.351 20/12/17,07:56:34,05,10,1, 11.8,1,1, -1.561, 10554.916, 228.375, 52631.374 20/12/17,07:56:34,06,10,1, 11.8,1,1, -1.561, 10554.918, 228.363, 52631.381 20/12/17,07:56:34,07,10,1, 11.8,1,1, -1.561, 10554.924, 228.367, 52631.386 20/12/17,07:56:34,08,10,1, 11.8,1,1, -1.561, 10554.916, 228.330, 52631.349 20/12/17,07:56:34,09,10,1, 11.8,1,1, -1.561, 10554.900, 228.386, 52631.391 20/12/17,07:56:34,10,10,1, 11.8,1,1, -1.561, 10554.926, 228.356, 52631.360 20/12/17,07:56:34,11,10,1, 11.8,1,1, -1.561, 10554.884, 228.353, 52631.369 20/12/17,07:56:34,12,10,1, 11.8,1,1, -1.561, 10554.901, 228.363, 52631.362 20/12/17,07:56:34,13,10,1, 11.8,1,1, -1.561, 10554.923, 228.366, 52631.355 20/12/17,07:56:34,14,10,1, 11.8,1,1, -1.561, 10554.897, 228.373, 52631.385 20/12/17,07:56:34,15,10,1, 11.8,1,1, -1.561, 10554.894, 228.351, 52631.387 20/12/17,07:56:34,16,10,1, 11.8,1,1, -1.561, 10554.892, 228.362, 52631.388 20/12/17,07:56:34,17,10,1, 11.8,1,1, -1.561, 10554.894, 228.382, 52631.407 20/12/17,07:56:34,18,10,1, 11.8,1,1, -1.561, 10554.904, 228.377, 52631.367 20/12/17,07:56:34,19,10,1, 11.8,1,1, -1.561, 10554.889, 228.368, 52631.373 20/12/17,07:56:35,00,09,1, 11.9,1,1, -1.556, 10554.881, 228.368, 52631.373 20/12/17,07:56:35,01,09,1, 11.9,1,1, -1.556, 10554.938, 228.386, 52631.358 20/12/17,07:56:35,02,09,1, 11.9,1,1, -1.556, 10554.916, 228.374, 52631.332 20/12/17,07:56:35,03,09,1, 11.9,1,1, -1.556, 10554.877, 228.352, 52631.306 20/12/17,07:56:35,04,09,1, 11.9,1,1, -1.556, 10554.889, 228.390, 52631.329 20/12/17,07:56:35,05,09,1, 11.9,1,1, -1.556, 10554.912, 228.368, 52631.338 20/12/17,07:56:35,06,09,1, 11.9,1,1, -1.556, 10554.900, 228.365, 52631.439 20/12/17,07:56:35,07,09,1, 11.9,1,1, -1.556, 10554.879, 228.392, 52631.483 20/12/17,07:56:35,08,09,1, 11.9,1,1, -1.556, 10554.902, 228.373, 52631.423 20/12/17,07:56:35,09,09,1, 11.9,1,1, -1.556, 10554.914, 228.397, 52631.486 20/12/17,07:56:35,10,09,1, 11.9,1,1, -1.556, 10554.898, 228.354, 52631.437 20/12/17,07:56:35,11,09,1, 11.9,1,1, -1.556, 10554.869, 228.369, 52631.447 20/12/17,07:56:35,12,09,1, 11.9,1,1, -1.556, 10554.888, 228.369, 52631.462 20/12/17,07:56:35,13,09,1, 11.9,1,1, -1.556, 10554.913, 228.383, 52631.491 20/12/17,07:56:35,14,09,1, 11.9,1,1, -1.556, 10554.894, 228.410, 52631.482 20/12/17,07:56:35,15,09,1, 11.9,1,1, -1.556, 10554.878, 228.390, 52631.472 20/12/17,07:56:35,16,09,1, 11.9,1,1, -1.556, 10554.874, 228.369, 52631.489 20/12/17,07:56:35,17,09,1, 11.9,1,1, -1.556, 10554.880, 228.382, 52631.502 20/12/17,07:56:35,18,09,1, 11.9,1,1, -1.556, 10554.882, 228.349, 52631.488 20/12/17,07:56:35,19,09,1, 11.9,1,1, -1.556, 10554.893, 228.393, 52631.458 20/12/17,07:56:36,00,10,1, 11.9,1,1, -1.559, 10554.889, 228.393, 52631.458 20/12/17,07:56:36,01,10,1, 11.9,1,1, -1.559, 10554.897, 228.377, 52631.528 20/12/17,07:56:36,02,10,1, 11.9,1,1, -1.559, 10554.912, 228.380, 52631.445 20/12/17,07:56:36,03,10,1, 11.9,1,1, -1.559, 10554.911, 228.391, 52631.538 20/12/17,07:56:36,04,10,1, 11.9,1,1, -1.559, 10554.869, 228.411, 52631.536 20/12/17,07:56:36,05,10,1, 11.9,1,1, -1.559, 10554.861, 228.375, 52631.550 20/12/17,07:56:36,06,10,1, 11.9,1,1, -1.559, 10554.873, 228.379, 52631.503 20/12/17,07:56:36,07,10,1, 11.9,1,1, -1.559, 10554.884, 228.385, 52631.524 20/12/17,07:56:36,08,10,1, 11.9,1,1, -1.559, 10554.886, 228.397, 52631.533 20/12/17,07:56:36,09,10,1, 11.9,1,1, -1.559, 10554.905, 228.365, 52631.459 20/12/17,07:56:36,10,10,1, 11.9,1,1, -1.559, 10554.889, 228.369, 52631.450 20/12/17,07:56:36,11,10,1, 11.9,1,1, -1.559, 10554.912, 228.371, 52631.435 20/12/17,07:56:36,12,10,1, 11.9,1,1, -1.559, 10554.913, 228.385, 52631.496 20/12/17,07:56:36,13,10,1, 11.9,1,1, -1.559, 10554.899, 228.371, 52631.476 20/12/17,07:56:36,14,10,1, 11.9,1,1, -1.559, 10554.870, 228.376, 52631.469 20/12/17,07:56:36,15,10,1, 11.9,1,1, -1.559, 10554.887, 228.350, 52631.485 20/12/17,07:56:36,16,10,1, 11.9,1,1, -1.559, 10554.875, 228.325, 52631.456 20/12/17,07:56:36,17,10,1, 11.9,1,1, -1.559, 10554.886, 228.367, 52631.511 20/12/17,07:56:36,18,10,1, 11.9,1,1, -1.559, 10554.890, 228.392, 52631.516 20/12/17,07:56:36,19,10,1, 11.9,1,1, -1.559, 10554.887, 228.381, 52631.503 20/12/17,07:56:37,00,09,1, 11.9,1,1, -1.558, 10554.881, 228.381, 52631.503 20/12/17,07:56:37,01,09,1, 11.9,1,1, -1.558, 10554.906, 228.383, 52631.482 20/12/17,07:56:37,02,09,1, 11.9,1,1, -1.558, 10554.904, 228.381, 52631.511 20/12/17,07:56:37,03,09,1, 11.9,1,1, -1.558, 10554.893, 228.351, 52631.480 20/12/17,07:56:37,04,09,1, 11.9,1,1, -1.558, 10554.885, 228.379, 52631.460 20/12/17,07:56:37,05,09,1, 11.9,1,1, -1.558, 10554.861, 228.381, 52631.434 20/12/17,07:56:37,06,09,1, 11.9,1,1, -1.558, 10554.887, 228.384, 52631.493 20/12/17,07:56:37,07,09,1, 11.9,1,1, -1.558, 10554.831, 228.373, 52631.724 20/12/17,07:56:37,08,09,1, 11.9,1,1, -1.558, 10554.895, 228.358, 52631.541 20/12/17,07:56:37,09,09,1, 11.9,1,1, -1.558, 10554.901, 228.371, 52631.494 20/12/17,07:56:37,10,09,1, 11.9,1,1, -1.558, 10554.882, 228.377, 52631.438 20/12/17,07:56:37,11,09,1, 11.9,1,1, -1.558, 10554.856, 228.384, 52631.489 20/12/17,07:56:37,12,09,1, 11.9,1,1, -1.558, 10554.903, 228.369, 52631.487 20/12/17,07:56:37,13,09,1, 11.9,1,1, -1.558, 10554.876, 228.366, 52631.473 20/12/17,07:56:37,14,09,1, 11.9,1,1, -1.558, 10554.863, 228.359, 52631.490 20/12/17,07:56:37,15,09,1, 11.9,1,1, -1.558, 10554.871, 228.357, 52631.487 20/12/17,07:56:37,16,09,1, 11.9,1,1, -1.558, 10554.881, 228.384, 52631.451 20/12/17,07:56:37,17,09,1, 11.9,1,1, -1.558, 10554.861, 228.377, 52631.499 20/12/17,07:56:37,18,09,1, 11.9,1,1, -1.558, 10554.863, 228.377, 52631.523 20/12/17,07:56:37,19,09,1, 11.9,1,1, -1.558, 10554.879, 228.388, 52631.492 20/12/17,07:56:38,00,10,1, 11.9,1,1, -1.560, 10554.873, 228.388, 52631.492 20/12/17,07:56:38,01,10,1, 11.9,1,1, -1.560, 10554.851, 228.386, 52631.510 20/12/17,07:56:38,02,10,1, 11.9,1,1, -1.560, 10554.849, 228.400, 52631.520 20/12/17,07:56:38,03,10,1, 11.9,1,1, -1.560, 10554.868, 228.384, 52631.514 20/12/17,07:56:38,04,10,1, 11.9,1,1, -1.560, 10554.863, 228.393, 52631.515 20/12/17,07:56:38,05,10,1, 11.9,1,1, -1.560, 10554.861, 228.382, 52631.526 20/12/17,07:56:38,06,10,1, 11.9,1,1, -1.560, 10554.861, 228.369, 52631.501 20/12/17,07:56:38,07,10,1, 11.9,1,1, -1.560, 10554.857, 228.412, 52631.509 20/12/17,07:56:38,08,10,1, 11.9,1,1, -1.560, 10554.835, 228.379, 52631.498 20/12/17,07:56:38,09,10,1, 11.9,1,1, -1.560, 10554.854, 228.420, 52631.513 20/12/17,07:56:38,10,10,1, 11.9,1,1, -1.560, 10554.883, 228.394, 52631.457 20/12/17,07:56:38,11,10,1, 11.9,1,1, -1.560, 10554.884, 228.380, 52631.510 20/12/17,07:56:38,12,10,1, 11.9,1,1, -1.560, 10554.872, 228.383, 52631.488 20/12/17,07:56:38,13,10,1, 11.9,1,1, -1.560, 10554.847, 228.410, 52631.481 20/12/17,07:56:38,14,10,1, 11.9,1,1, -1.560, 10554.851, 228.383, 52631.488 20/12/17,07:56:38,15,10,1, 11.9,1,1, -1.560, 10554.842, 228.366, 52631.471 20/12/17,07:56:38,16,10,1, 11.9,1,1, -1.560, 10554.858, 228.381, 52631.516 20/12/17,07:56:38,17,10,1, 11.9,1,1, -1.560, 10554.849, 228.399, 52631.522 20/12/17,07:56:38,18,10,1, 11.9,1,1, -1.560, 10554.871, 228.402, 52631.516 20/12/17,07:56:38,19,10,1, 11.9,1,1, -1.560, 10554.868, 228.428, 52631.486 20/12/17,07:56:39,00,10,1, 11.8,1,1, -1.558, 10554.864, 228.428, 52631.486 20/12/17,07:56:39,01,10,1, 11.8,1,1, -1.558, 10554.853, 228.421, 52631.525 20/12/17,07:56:39,02,10,1, 11.8,1,1, -1.558, 10554.850, 228.411, 52631.530 20/12/17,07:56:39,03,10,1, 11.8,1,1, -1.558, 10554.839, 228.380, 52631.506 20/12/17,07:56:39,04,10,1, 11.8,1,1, -1.558, 10554.857, 228.401, 52631.509 20/12/17,07:56:39,05,10,1, 11.8,1,1, -1.558, 10554.840, 228.387, 52631.519 20/12/17,07:56:39,06,10,1, 11.8,1,1, -1.558, 10554.858, 228.385, 52631.510 20/12/17,07:56:39,07,10,1, 11.8,1,1, -1.558, 10554.851, 228.382, 52631.500 20/12/17,07:56:39,08,10,1, 11.8,1,1, -1.558, 10554.849, 228.416, 52631.502 20/12/17,07:56:39,09,10,1, 11.8,1,1, -1.558, 10554.829, 228.389, 52631.505 20/12/17,07:56:39,10,10,1, 11.8,1,1, -1.558, 10554.852, 228.424, 52631.542 20/12/17,07:56:39,11,10,1, 11.8,1,1, -1.558, 10554.843, 228.411, 52631.505 20/12/17,07:56:39,12,10,1, 11.8,1,1, -1.558, 10554.843, 228.407, 52631.555 20/12/17,07:56:39,13,10,1, 11.8,1,1, -1.558, 10554.833, 228.394, 52631.517 20/12/17,07:56:39,14,10,1, 11.8,1,1, -1.558, 10554.838, 228.404, 52631.550 20/12/17,07:56:39,15,10,1, 11.8,1,1, -1.558, 10554.841, 228.413, 52631.504 20/12/17,07:56:39,16,10,1, 11.8,1,1, -1.558, 10554.840, 228.418, 52631.527 20/12/17,07:56:39,17,10,1, 11.8,1,1, -1.558, 10554.826, 228.401, 52631.519 20/12/17,07:56:39,18,10,1, 11.8,1,1, -1.558, 10554.851, 228.409, 52631.515 20/12/17,07:56:39,19,10,1, 11.8,1,1, -1.558, 10554.823, 228.399, 52631.507 20/12/17,07:56:40,00,10,1, 11.8,1,1, -1.561, 10554.823, 228.399, 52631.507 20/12/17,07:56:40,01,10,1, 11.8,1,1, -1.561, 10554.839, 228.405, 52631.545 20/12/17,07:56:40,02,10,1, 11.8,1,1, -1.561, 10554.848, 228.401, 52631.520 20/12/17,07:56:40,03,10,1, 11.8,1,1, -1.561, 10554.818, 228.410, 52631.504 20/12/17,07:56:40,04,10,1, 11.8,1,1, -1.561, 10554.853, 228.434, 52631.546 20/12/17,07:56:40,05,10,1, 11.8,1,1, -1.561, 10554.839, 228.413, 52631.510 20/12/17,07:56:40,06,10,1, 11.8,1,1, -1.561, 10554.837, 228.376, 52631.436 20/12/17,07:56:40,07,10,1, 11.8,1,1, -1.561, 10554.833, 228.386, 52631.442 20/12/17,07:56:40,08,10,1, 11.8,1,1, -1.561, 10554.824, 228.394, 52631.417 20/12/17,07:56:40,09,10,1, 11.8,1,1, -1.561, 10554.814, 228.380, 52631.459 20/12/17,07:56:40,10,10,1, 11.8,1,1, -1.561, 10554.814, 228.382, 52631.399 20/12/17,07:56:40,11,10,1, 11.8,1,1, -1.561, 10554.806, 228.391, 52631.414 20/12/17,07:56:40,12,10,1, 11.8,1,1, -1.561, 10554.802, 228.390, 52631.418 20/12/17,07:56:40,13,10,1, 11.8,1,1, -1.561, 10554.807, 228.384, 52631.397 20/12/17,07:56:40,14,10,1, 11.8,1,1, -1.561, 10554.807, 228.412, 52631.444 20/12/17,07:56:40,15,10,1, 11.8,1,1, -1.561, 10554.813, 228.387, 52631.450 20/12/17,07:56:40,16,10,1, 11.8,1,1, -1.561, 10554.787, 228.390, 52631.384 20/12/17,07:56:40,17,10,1, 11.8,1,1, -1.561, 10554.812, 228.395, 52631.401 20/12/17,07:56:40,18,10,1, 11.8,1,1, -1.561, 10554.796, 228.399, 52631.420 20/12/17,07:56:40,19,10,1, 11.8,1,1, -1.561, 10554.821, 228.411, 52631.450 20/12/17,07:56:41,00,09,1, 11.9,1,1, -1.554, 10554.814, 228.411, 52631.450 20/12/17,07:56:41,01,09,1, 11.9,1,1, -1.554, 10554.783, 228.391, 52631.386 20/12/17,07:56:41,02,09,1, 11.9,1,1, -1.554, 10554.795, 228.387, 52631.450 20/12/17,07:56:41,03,09,1, 11.9,1,1, -1.554, 10554.822, 228.403, 52631.408 20/12/17,07:56:41,04,09,1, 11.9,1,1, -1.554, 10554.790, 228.378, 52631.412 20/12/17,07:56:41,05,09,1, 11.9,1,1, -1.554, 10554.785, 228.384, 52631.407 20/12/17,07:56:41,06,09,1, 11.9,1,1, -1.554, 10554.814, 228.404, 52631.411 20/12/17,07:56:41,07,09,1, 11.9,1,1, -1.554, 10554.777, 228.396, 52631.420 20/12/17,07:56:41,08,09,1, 11.9,1,1, -1.554, 10554.795, 228.387, 52631.397 20/12/17,07:56:41,09,09,1, 11.9,1,1, -1.554, 10554.799, 228.401, 52631.259 20/12/17,07:56:41,10,09,1, 11.9,1,1, -1.554, 10554.787, 228.436, 52631.470 20/12/17,07:56:41,11,09,1, 11.9,1,1, -1.554, 10554.765, 228.401, 52631.471 20/12/17,07:56:41,12,09,1, 11.9,1,1, -1.554, 10554.785, 228.407, 52631.440 20/12/17,07:56:41,13,09,1, 11.9,1,1, -1.554, 10554.769, 228.436, 52631.450 20/12/17,07:56:41,14,09,1, 11.9,1,1, -1.554, 10554.788, 228.432, 52631.403 20/12/17,07:56:41,15,09,1, 11.9,1,1, -1.554, 10554.809, 228.409, 52631.204 20/12/17,07:56:41,16,09,1, 11.9,1,1, -1.554, 10554.780, 228.451, 52631.439 20/12/17,07:56:41,17,09,1, 11.9,1,1, -1.554, 10554.761, 228.458, 52631.485 20/12/17,07:56:41,18,09,1, 11.9,1,1, -1.554, 10554.754, 228.408, 52631.364 20/12/17,07:56:41,19,09,1, 11.9,1,1, -1.554, 10554.770, 228.430, 52631.475 20/12/17,07:56:42,00,09,1, 11.8,1,1, -1.559, 10554.764, 228.430, 52631.475 20/12/17,07:56:42,01,09,1, 11.8,1,1, -1.559, 10554.789, 228.430, 52631.423 20/12/17,07:56:42,02,09,1, 11.8,1,1, -1.559, 10554.777, 228.430, 52631.478 20/12/17,07:56:42,03,09,1, 11.8,1,1, -1.559, 10554.763, 228.437, 52631.434 20/12/17,07:56:42,04,09,1, 11.8,1,1, -1.559, 10554.793, 228.427, 52631.429 20/12/17,07:56:42,05,09,1, 11.8,1,1, -1.559, 10554.802, 228.429, 52631.433 20/12/17,07:56:42,06,09,1, 11.8,1,1, -1.559, 10554.791, 228.433, 52631.463 20/12/17,07:56:42,07,09,1, 11.8,1,1, -1.559, 10554.758, 228.432, 52631.435 20/12/17,07:56:42,08,09,1, 11.8,1,1, -1.559, 10554.766, 228.463, 52631.425 20/12/17,07:56:42,09,09,1, 11.8,1,1, -1.559, 10554.766, 228.425, 52631.464 20/12/17,07:56:42,10,09,1, 11.8,1,1, -1.559, 10554.776, 228.427, 52631.397 20/12/17,07:56:42,11,09,1, 11.8,1,1, -1.559, 10554.760, 228.418, 52631.465 20/12/17,07:56:42,12,09,1, 11.8,1,1, -1.559, 10554.770, 228.443, 52631.432 20/12/17,07:56:42,13,09,1, 11.8,1,1, -1.559, 10554.773, 228.462, 52631.445 20/12/17,07:56:42,14,09,1, 11.8,1,1, -1.559, 10554.769, 228.426, 52631.422 20/12/17,07:56:42,15,09,1, 11.8,1,1, -1.559, 10554.778, 228.450, 52631.424 20/12/17,07:56:42,16,09,1, 11.8,1,1, -1.559, 10554.770, 228.456, 52631.500 20/12/17,07:56:42,17,09,1, 11.8,1,1, -1.559, 10554.767, 228.433, 52631.452 20/12/17,07:56:42,18,09,1, 11.8,1,1, -1.559, 10554.770, 228.435, 52631.465 20/12/17,07:56:42,19,09,1, 11.8,1,1, -1.559, 10554.775, 228.432, 52631.433 20/12/17,07:56:43,00,09,1, 11.9,1,1, -1.558, 10554.773, 228.432, 52631.433 20/12/17,07:56:43,01,09,1, 11.9,1,1, -1.558, 10554.783, 228.449, 52631.431 20/12/17,07:56:43,02,09,1, 11.9,1,1, -1.558, 10554.747, 228.452, 52631.408 20/12/17,07:56:43,03,09,1, 11.9,1,1, -1.558, 10554.763, 228.445, 52631.414 20/12/17,07:56:43,04,09,1, 11.9,1,1, -1.558, 10554.768, 228.457, 52631.451 20/12/17,07:56:43,05,09,1, 11.9,1,1, -1.558, 10554.739, 228.429, 52631.448 20/12/17,07:56:43,06,09,1, 11.9,1,1, -1.558, 10554.750, 228.438, 52631.428 20/12/17,07:56:43,07,09,1, 11.9,1,1, -1.558, 10554.726, 228.452, 52631.423 20/12/17,07:56:43,08,09,1, 11.9,1,1, -1.558, 10554.749, 228.444, 52631.414 20/12/17,07:56:43,09,09,1, 11.9,1,1, -1.558, 10554.746, 228.450, 52631.455 20/12/17,07:56:43,10,09,1, 11.9,1,1, -1.558, 10554.748, 228.437, 52631.445 20/12/17,07:56:43,11,09,1, 11.9,1,1, -1.558, 10554.741, 228.447, 52631.428 20/12/17,07:56:43,12,09,1, 11.9,1,1, -1.558, 10554.754, 228.438, 52631.453 20/12/17,07:56:43,13,09,1, 11.9,1,1, -1.558, 10554.746, 228.463, 52631.424 20/12/17,07:56:43,14,09,1, 11.9,1,1, -1.558, 10554.721, 228.458, 52631.432 20/12/17,07:56:43,15,09,1, 11.9,1,1, -1.558, 10554.728, 228.480, 52631.460 20/12/17,07:56:43,16,09,1, 11.9,1,1, -1.558, 10554.753, 228.457, 52631.432 20/12/17,07:56:43,17,09,1, 11.9,1,1, -1.558, 10554.716, 228.462, 52631.436 20/12/17,07:56:43,18,09,1, 11.9,1,1, -1.558, 10554.706, 228.472, 52631.446 20/12/17,07:56:43,19,09,1, 11.9,1,1, -1.558, 10554.741, 228.468, 52631.450 20/12/17,07:56:44,00,09,1, 11.8,1,1, -1.560, 10554.739, 228.468, 52631.450 20/12/17,07:56:44,01,09,1, 11.8,1,1, -1.560, 10554.730, 228.459, 52631.449 20/12/17,07:56:44,02,09,1, 11.8,1,1, -1.560, 10554.730, 228.446, 52631.428 20/12/17,07:56:44,03,09,1, 11.8,1,1, -1.560, 10554.698, 228.477, 52631.580 20/12/17,07:56:44,04,09,1, 11.8,1,1, -1.560, 10554.730, 228.441, 52631.483 20/12/17,07:56:44,05,09,1, 11.8,1,1, -1.560, 10554.713, 228.445, 52631.447 20/12/17,07:56:44,06,09,1, 11.8,1,1, -1.560, 10554.731, 228.467, 52631.551 20/12/17,07:56:44,07,09,1, 11.8,1,1, -1.560, 10554.695, 228.506, 52631.502 20/12/17,07:56:44,08,09,1, 11.8,1,1, -1.560, 10554.728, 228.457, 52631.552 20/12/17,07:56:44,09,09,1, 11.8,1,1, -1.560, 10554.689, 228.443, 52631.496 20/12/17,07:56:44,10,09,1, 11.8,1,1, -1.560, 10554.681, 228.464, 52631.444 20/12/17,07:56:44,11,09,1, 11.8,1,1, -1.560, 10554.709, 228.471, 52631.463 20/12/17,07:56:44,12,09,1, 11.8,1,1, -1.560, 10554.680, 228.444, 52631.468 20/12/17,07:56:44,13,09,1, 11.8,1,1, -1.560, 10554.702, 228.472, 52631.437 20/12/17,07:56:44,14,09,1, 11.8,1,1, -1.560, 10554.713, 228.457, 52631.431 20/12/17,07:56:44,15,09,1, 11.8,1,1, -1.560, 10554.698, 228.476, 52631.492 20/12/17,07:56:44,16,09,1, 11.8,1,1, -1.560, 10554.711, 228.444, 52631.462 20/12/17,07:56:44,17,09,1, 11.8,1,1, -1.560, 10554.695, 228.474, 52631.423 20/12/17,07:56:44,18,09,1, 11.8,1,1, -1.560, 10554.689, 228.449, 52631.447 20/12/17,07:56:44,19,09,1, 11.8,1,1, -1.560, 10554.706, 228.478, 52631.449 20/12/17,07:56:45,00,09,1, 11.9,1,1, -1.560, 10554.706, 228.478, 52631.449 20/12/17,07:56:45,01,09,1, 11.9,1,1, -1.560, 10554.689, 228.489, 52631.499 20/12/17,07:56:45,02,09,1, 11.9,1,1, -1.560, 10554.691, 228.461, 52631.486 20/12/17,07:56:45,03,09,1, 11.9,1,1, -1.560, 10554.673, 228.468, 52631.441 20/12/17,07:56:45,04,09,1, 11.9,1,1, -1.560, 10554.666, 228.469, 52631.462 20/12/17,07:56:45,05,09,1, 11.9,1,1, -1.560, 10554.677, 228.488, 52631.492 20/12/17,07:56:45,06,09,1, 11.9,1,1, -1.560, 10554.690, 228.489, 52631.463 20/12/17,07:56:45,07,09,1, 11.9,1,1, -1.560, 10554.653, 228.491, 52631.475 20/12/17,07:56:45,08,09,1, 11.9,1,1, -1.560, 10554.672, 228.464, 52631.457 20/12/17,07:56:45,09,09,1, 11.9,1,1, -1.560, 10554.694, 228.486, 52631.483 20/12/17,07:56:45,10,09,1, 11.9,1,1, -1.560, 10554.676, 228.486, 52631.478 20/12/17,07:56:45,11,09,1, 11.9,1,1, -1.560, 10554.663, 228.474, 52631.490 20/12/17,07:56:45,12,09,1, 11.9,1,1, -1.560, 10554.640, 228.445, 52631.485 20/12/17,07:56:45,13,09,1, 11.9,1,1, -1.560, 10554.659, 228.467, 52631.509 20/12/17,07:56:45,14,09,1, 11.9,1,1, -1.560, 10554.679, 228.472, 52631.516 20/12/17,07:56:45,15,09,1, 11.9,1,1, -1.560, 10554.648, 228.450, 52631.470 20/12/17,07:56:45,16,09,1, 11.9,1,1, -1.560, 10554.639, 228.466, 52631.466 20/12/17,07:56:45,17,09,1, 11.9,1,1, -1.560, 10554.670, 228.466, 52631.529 20/12/17,07:56:45,18,09,1, 11.9,1,1, -1.560, 10554.655, 228.423, 52631.490 20/12/17,07:56:45,19,09,1, 11.9,1,1, -1.560, 10554.665, 228.471, 52631.494 20/12/17,07:56:46,00,09,1, 11.8,1,1, -1.557, 10554.664, 228.471, 52631.494 20/12/17,07:56:46,01,09,1, 11.8,1,1, -1.557, 10554.659, 228.485, 52631.484 20/12/17,07:56:46,02,09,1, 11.8,1,1, -1.557, 10554.650, 228.466, 52631.461 20/12/17,07:56:46,03,09,1, 11.8,1,1, -1.557, 10554.671, 228.491, 52631.485 20/12/17,07:56:46,04,09,1, 11.8,1,1, -1.557, 10554.660, 228.494, 52631.487 20/12/17,07:56:46,05,09,1, 11.8,1,1, -1.557, 10554.639, 228.503, 52631.442 20/12/17,07:56:46,06,09,1, 11.8,1,1, -1.557, 10554.642, 228.492, 52631.501 20/12/17,07:56:46,07,09,1, 11.8,1,1, -1.557, 10554.638, 228.452, 52631.301 20/12/17,07:56:46,08,09,1, 11.8,1,1, -1.557, 10554.645, 228.503, 52631.551 20/12/17,07:56:46,09,09,1, 11.8,1,1, -1.557, 10554.645, 228.475, 52631.537 20/12/17,07:56:46,10,09,1, 11.8,1,1, -1.557, 10554.631, 228.463, 52631.484 20/12/17,07:56:46,11,09,1, 11.8,1,1, -1.557, 10554.625, 228.457, 52631.527 20/12/17,07:56:46,12,09,1, 11.8,1,1, -1.557, 10554.614, 228.449, 52631.474 20/12/17,07:56:46,13,09,1, 11.8,1,1, -1.557, 10554.650, 228.483, 52631.493 20/12/17,07:56:46,14,09,1, 11.8,1,1, -1.557, 10554.653, 228.452, 52631.467 20/12/17,07:56:46,15,09,1, 11.8,1,1, -1.557, 10554.639, 228.469, 52631.496 20/12/17,07:56:46,16,09,1, 11.8,1,1, -1.557, 10554.622, 228.458, 52631.490 20/12/17,07:56:46,17,09,1, 11.8,1,1, -1.557, 10554.627, 228.476, 52631.526 20/12/17,07:56:46,18,09,1, 11.8,1,1, -1.557, 10554.626, 228.444, 52631.452 20/12/17,07:56:46,19,09,1, 11.8,1,1, -1.557, 10554.630, 228.458, 52631.520 20/12/17,07:56:47,00,09,1, 11.9,1,1, -1.561, 10554.622, 228.458, 52631.520 20/12/17,07:56:47,01,09,1, 11.9,1,1, -1.561, 10554.628, 228.448, 52631.508 20/12/17,07:56:47,02,09,1, 11.9,1,1, -1.561, 10554.610, 228.473, 52631.510 20/12/17,07:56:47,03,09,1, 11.9,1,1, -1.561, 10554.601, 228.466, 52631.470 20/12/17,07:56:47,04,09,1, 11.9,1,1, -1.561, 10554.608, 228.465, 52631.508 20/12/17,07:56:47,05,09,1, 11.9,1,1, -1.561, 10554.604, 228.475, 52631.477 20/12/17,07:56:47,06,09,1, 11.9,1,1, -1.561, 10554.595, 228.471, 52631.482 20/12/17,07:56:47,07,09,1, 11.9,1,1, -1.561, 10554.634, 228.467, 52631.463 20/12/17,07:56:47,08,09,1, 11.9,1,1, -1.561, 10554.622, 228.472, 52631.507 20/12/17,07:56:47,09,09,1, 11.9,1,1, -1.561, 10554.605, 228.489, 52631.508 20/12/17,07:56:47,10,09,1, 11.9,1,1, -1.561, 10554.585, 228.482, 52631.501 20/12/17,07:56:47,11,09,1, 11.9,1,1, -1.561, 10554.617, 228.489, 52631.515 20/12/17,07:56:47,12,09,1, 11.9,1,1, -1.561, 10554.596, 228.471, 52631.511 20/12/17,07:56:47,13,09,1, 11.9,1,1, -1.561, 10554.586, 228.475, 52631.495 20/12/17,07:56:47,14,09,1, 11.9,1,1, -1.561, 10554.590, 228.475, 52631.490 20/12/17,07:56:47,15,09,1, 11.9,1,1, -1.561, 10554.595, 228.476, 52631.527 20/12/17,07:56:47,16,09,1, 11.9,1,1, -1.561, 10554.604, 228.472, 52631.483 20/12/17,07:56:47,17,09,1, 11.9,1,1, -1.561, 10554.586, 228.487, 52631.518 20/12/17,07:56:47,18,09,1, 11.9,1,1, -1.561, 10554.596, 228.480, 52631.508 20/12/17,07:56:47,19,09,1, 11.9,1,1, -1.561, 10554.604, 228.478, 52631.529 20/12/17,07:56:48,00,09,1, 11.8,1,1, -1.559, 10554.597, 228.478, 52631.529 20/12/17,07:56:48,01,09,1, 11.8,1,1, -1.559, 10554.571, 228.499, 52631.494 20/12/17,07:56:48,02,09,1, 11.8,1,1, -1.559, 10554.607, 228.475, 52631.515 20/12/17,07:56:48,03,09,1, 11.8,1,1, -1.559, 10554.572, 228.484, 52631.506 20/12/17,07:56:48,04,09,1, 11.8,1,1, -1.559, 10554.584, 228.471, 52631.499 20/12/17,07:56:48,05,09,1, 11.8,1,1, -1.559, 10554.588, 228.474, 52631.489 20/12/17,07:56:48,06,09,1, 11.8,1,1, -1.559, 10554.588, 228.489, 52631.532 20/12/17,07:56:48,07,09,1, 11.8,1,1, -1.559, 10554.561, 228.490, 52631.506 20/12/17,07:56:48,08,09,1, 11.8,1,1, -1.559, 10554.587, 228.477, 52631.525 20/12/17,07:56:48,09,09,1, 11.8,1,1, -1.559, 10554.593, 228.486, 52631.532 20/12/17,07:56:48,10,09,1, 11.8,1,1, -1.559, 10554.560, 228.514, 52631.543 20/12/17,07:56:48,11,09,1, 11.8,1,1, -1.559, 10554.542, 228.499, 52631.389 20/12/17,07:56:48,12,09,1, 11.8,1,1, -1.559, 10554.561, 228.472, 52631.527 20/12/17,07:56:48,13,09,1, 11.8,1,1, -1.559, 10554.567, 228.489, 52631.526 20/12/17,07:56:48,14,09,1, 11.8,1,1, -1.559, 10554.586, 228.497, 52631.505 20/12/17,07:56:48,15,09,1, 11.8,1,1, -1.559, 10554.568, 228.501, 52631.485 20/12/17,07:56:48,16,09,1, 11.8,1,1, -1.559, 10554.577, 228.506, 52631.476 20/12/17,07:56:48,17,09,1, 11.8,1,1, -1.559, 10554.562, 228.493, 52631.519 20/12/17,07:56:48,18,09,1, 11.8,1,1, -1.559, 10554.554, 228.505, 52631.500 20/12/17,07:56:48,19,09,1, 11.8,1,1, -1.559, 10554.559, 228.515, 52631.488 20/12/17,07:56:49,00,09,1, 11.9,1,1, -1.557, 10554.556, 228.515, 52631.488 20/12/17,07:56:49,01,09,1, 11.9,1,1, -1.557, 10554.566, 228.522, 52631.524 20/12/17,07:56:49,02,09,1, 11.9,1,1, -1.557, 10554.560, 228.498, 52631.512 20/12/17,07:56:49,03,09,1, 11.9,1,1, -1.557, 10554.546, 228.489, 52631.469 20/12/17,07:56:49,04,09,1, 11.9,1,1, -1.557, 10554.516, 228.474, 52631.508 20/12/17,07:56:49,05,09,1, 11.9,1,1, -1.557, 10554.534, 228.510, 52631.520 20/12/17,07:56:49,06,09,1, 11.9,1,1, -1.557, 10554.562, 228.506, 52631.471 20/12/17,07:56:49,07,09,1, 11.9,1,1, -1.557, 10554.572, 228.509, 52631.501 20/12/17,07:56:49,08,09,1, 11.9,1,1, -1.557, 10554.525, 228.520, 52631.495 20/12/17,07:56:49,09,09,1, 11.9,1,1, -1.557, 10554.559, 228.478, 52631.472 20/12/17,07:56:49,10,09,1, 11.9,1,1, -1.557, 10554.529, 228.500, 52631.484 20/12/17,07:56:49,11,09,1, 11.9,1,1, -1.557, 10554.522, 228.496, 52631.485 20/12/17,07:56:49,12,09,1, 11.9,1,1, -1.557, 10554.522, 228.517, 52631.507 20/12/17,07:56:49,13,09,1, 11.9,1,1, -1.557, 10554.518, 228.510, 52631.469 20/12/17,07:56:49,14,09,1, 11.9,1,1, -1.557, 10554.560, 228.506, 52631.473 20/12/17,07:56:49,15,09,1, 11.9,1,1, -1.557, 10554.533, 228.475, 52631.500 20/12/17,07:56:49,16,09,1, 11.9,1,1, -1.557, 10554.523, 228.525, 52631.472 20/12/17,07:56:49,17,09,1, 11.9,1,1, -1.557, 10554.525, 228.514, 52631.499 20/12/17,07:56:49,18,09,1, 11.9,1,1, -1.557, 10554.524, 228.520, 52631.500 20/12/17,07:56:49,19,09,1, 11.9,1,1, -1.557, 10554.518, 228.520, 52631.499 20/12/17,07:56:50,00,10,1, 11.8,1,1, -1.560, 10554.514, 228.520, 52631.499 20/12/17,07:56:50,01,10,1, 11.8,1,1, -1.560, 10554.520, 228.489, 52631.488 20/12/17,07:56:50,02,10,1, 11.8,1,1, -1.560, 10554.513, 228.539, 52631.458 20/12/17,07:56:50,03,10,1, 11.8,1,1, -1.560, 10554.508, 228.545, 52631.467 20/12/17,07:56:50,04,10,1, 11.8,1,1, -1.560, 10554.496, 228.512, 52631.459 20/12/17,07:56:50,05,10,1, 11.8,1,1, -1.560, 10554.503, 228.489, 52631.468 20/12/17,07:56:50,06,10,1, 11.8,1,1, -1.560, 10554.495, 228.513, 52631.478 20/12/17,07:56:50,07,10,1, 11.8,1,1, -1.560, 10554.485, 228.485, 52631.458 20/12/17,07:56:50,08,10,1, 11.8,1,1, -1.560, 10554.498, 228.547, 52631.516 20/12/17,07:56:50,09,10,1, 11.8,1,1, -1.560, 10554.524, 228.499, 52631.515 20/12/17,07:56:50,10,10,1, 11.8,1,1, -1.560, 10554.508, 228.482, 52631.470 20/12/17,07:56:50,11,10,1, 11.8,1,1, -1.560, 10554.515, 228.500, 52631.458 20/12/17,07:56:50,12,10,1, 11.8,1,1, -1.560, 10554.484, 228.499, 52631.470 20/12/17,07:56:50,13,10,1, 11.8,1,1, -1.560, 10554.489, 228.490, 52631.493 20/12/17,07:56:50,14,10,1, 11.8,1,1, -1.560, 10554.491, 228.529, 52631.494 20/12/17,07:56:50,15,10,1, 11.8,1,1, -1.560, 10554.487, 228.512, 52631.488 20/12/17,07:56:50,16,10,1, 11.8,1,1, -1.560, 10554.504, 228.518, 52631.499 20/12/17,07:56:50,17,10,1, 11.8,1,1, -1.560, 10554.459, 228.521, 52631.501 20/12/17,07:56:50,18,10,1, 11.8,1,1, -1.560, 10554.487, 228.501, 52631.509 20/12/17,07:56:50,19,10,1, 11.8,1,1, -1.560, 10554.503, 228.521, 52631.496 20/12/17,07:56:51,00,10,1, 11.9,1,1, -1.555, 10554.497, 228.521, 52631.496 20/12/17,07:56:51,01,10,1, 11.9,1,1, -1.555, 10554.459, 228.503, 52631.485 20/12/17,07:56:51,02,10,1, 11.9,1,1, -1.555, 10554.490, 228.487, 52631.493 20/12/17,07:56:51,03,10,1, 11.9,1,1, -1.555, 10554.470, 228.495, 52631.457 20/12/17,07:56:51,04,10,1, 11.9,1,1, -1.555, 10554.505, 228.519, 52631.428 20/12/17,07:56:51,05,10,1, 11.9,1,1, -1.555, 10554.526, 228.482, 52631.488 20/12/17,07:56:51,06,10,1, 11.9,1,1, -1.555, 10554.500, 228.498, 52631.408 20/12/17,07:56:51,07,10,1, 11.9,1,1, -1.555, 10554.470, 228.500, 52631.451 20/12/17,07:56:51,08,10,1, 11.9,1,1, -1.555, 10554.500, 228.510, 52631.502 20/12/17,07:56:51,09,10,1, 11.9,1,1, -1.555, 10554.445, 228.527, 52631.482 20/12/17,07:56:51,10,10,1, 11.9,1,1, -1.555, 10554.457, 228.529, 52631.456 20/12/17,07:56:51,11,10,1, 11.9,1,1, -1.555, 10554.465, 228.517, 52631.456 20/12/17,07:56:51,12,10,1, 11.9,1,1, -1.555, 10554.475, 228.518, 52631.476 20/12/17,07:56:51,13,10,1, 11.9,1,1, -1.555, 10554.470, 228.469, 52631.503 20/12/17,07:56:51,14,10,1, 11.9,1,1, -1.555, 10554.472, 228.507, 52631.485 20/12/17,07:56:51,15,10,1, 11.9,1,1, -1.555, 10554.482, 228.499, 52631.506 20/12/17,07:56:51,16,10,1, 11.9,1,1, -1.555, 10554.466, 228.492, 52631.509 20/12/17,07:56:51,17,10,1, 11.9,1,1, -1.555, 10554.464, 228.482, 52631.494 20/12/17,07:56:51,18,10,1, 11.9,1,1, -1.555, 10554.458, 228.517, 52631.520 20/12/17,07:56:51,19,10,1, 11.9,1,1, -1.555, 10554.475, 228.516, 52631.500 20/12/17,07:56:52,00,10,1, 11.9,1,1, -1.562, 10554.472, 228.516, 52631.500 20/12/17,07:56:52,01,10,1, 11.9,1,1, -1.562, 10554.462, 228.510, 52631.495 20/12/17,07:56:52,02,10,1, 11.9,1,1, -1.562, 10554.477, 228.509, 52631.474 20/12/17,07:56:52,03,10,1, 11.9,1,1, -1.562, 10554.462, 228.483, 52631.498 20/12/17,07:56:52,04,10,1, 11.9,1,1, -1.562, 10554.445, 228.503, 52631.499 20/12/17,07:56:52,05,10,1, 11.9,1,1, -1.562, 10554.457, 228.479, 52631.477 20/12/17,07:56:52,06,10,1, 11.9,1,1, -1.562, 10554.455, 228.505, 52631.508 20/12/17,07:56:52,07,10,1, 11.9,1,1, -1.562, 10554.467, 228.514, 52631.487 20/12/17,07:56:52,08,10,1, 11.9,1,1, -1.562, 10554.438, 228.507, 52631.638 20/12/17,07:56:52,09,10,1, 11.9,1,1, -1.562, 10554.428, 228.470, 52631.452 20/12/17,07:56:52,10,10,1, 11.9,1,1, -1.562, 10554.434, 228.493, 52631.489 20/12/17,07:56:52,11,10,1, 11.9,1,1, -1.562, 10554.477, 228.520, 52631.308 20/12/17,07:56:52,12,10,1, 11.9,1,1, -1.562, 10554.460, 228.484, 52631.535 20/12/17,07:56:52,13,10,1, 11.9,1,1, -1.562, 10554.453, 228.529, 52631.506 20/12/17,07:56:52,14,10,1, 11.9,1,1, -1.562, 10554.456, 228.523, 52631.547 20/12/17,07:56:52,15,10,1, 11.9,1,1, -1.562, 10554.441, 228.487, 52631.506 20/12/17,07:56:52,16,10,1, 11.9,1,1, -1.562, 10554.412, 228.472, 52631.470 20/12/17,07:56:52,17,10,1, 11.9,1,1, -1.562, 10554.437, 228.515, 52631.458 20/12/17,07:56:52,18,10,1, 11.9,1,1, -1.562, 10554.446, 228.509, 52631.475 20/12/17,07:56:52,19,10,1, 11.9,1,1, -1.562, 10554.435, 228.486, 52631.476 20/12/17,07:56:53,00,10,1, 11.9,1,1, -1.558, 10554.430, 228.486, 52631.476 20/12/17,07:56:53,01,10,1, 11.9,1,1, -1.558, 10554.433, 228.498, 52631.463 20/12/17,07:56:53,02,10,1, 11.9,1,1, -1.558, 10554.433, 228.469, 52631.448 20/12/17,07:56:53,03,10,1, 11.9,1,1, -1.558, 10554.437, 228.434, 52631.163 20/12/17,07:56:53,04,10,1, 11.9,1,1, -1.558, 10554.401, 228.462, 52631.446 20/12/17,07:56:53,05,10,1, 11.9,1,1, -1.558, 10554.392, 228.521, 52631.506 20/12/17,07:56:53,06,10,1, 11.9,1,1, -1.558, 10554.426, 228.497, 52631.454 20/12/17,07:56:53,07,10,1, 11.9,1,1, -1.558, 10554.421, 228.502, 52631.465 20/12/17,07:56:53,08,10,1, 11.9,1,1, -1.558, 10554.412, 228.488, 52631.482 20/12/17,07:56:53,09,10,1, 11.9,1,1, -1.558, 10554.435, 228.506, 52631.499 20/12/17,07:56:53,10,10,1, 11.9,1,1, -1.558, 10554.419, 228.464, 52631.472 20/12/17,07:56:53,11,10,1, 11.9,1,1, -1.558, 10554.443, 228.433, 52631.580 20/12/17,07:56:53,12,10,1, 11.9,1,1, -1.558, 10554.372, 228.530, 52631.542 20/12/17,07:56:53,13,10,1, 11.9,1,1, -1.558, 10554.392, 228.511, 52631.554 20/12/17,07:56:53,14,10,1, 11.9,1,1, -1.558, 10554.409, 228.502, 52631.563 20/12/17,07:56:53,15,10,1, 11.9,1,1, -1.558, 10554.412, 228.459, 52631.477 20/12/17,07:56:53,16,10,1, 11.9,1,1, -1.558, 10554.380, 228.507, 52631.491 20/12/17,07:56:53,17,10,1, 11.9,1,1, -1.558, 10554.422, 228.524, 52631.523 20/12/17,07:56:53,18,10,1, 11.9,1,1, -1.558, 10554.432, 228.484, 52631.464 20/12/17,07:56:53,19,10,1, 11.9,1,1, -1.558, 10554.418, 228.494, 52631.492 20/12/17,07:56:54,00,10,1, 11.9,1,1, -1.557, 10554.414, 228.494, 52631.492 20/12/17,07:56:54,01,10,1, 11.9,1,1, -1.557, 10554.427, 228.510, 52631.498 20/12/17,07:56:54,02,10,1, 11.9,1,1, -1.557, 10554.401, 228.492, 52631.489 20/12/17,07:56:54,03,10,1, 11.9,1,1, -1.557, 10554.420, 228.504, 52631.481 20/12/17,07:56:54,04,10,1, 11.9,1,1, -1.557, 10554.441, 228.500, 52631.483 20/12/17,07:56:54,05,10,1, 11.9,1,1, -1.557, 10554.426, 228.502, 52631.508 20/12/17,07:56:54,06,10,1, 11.9,1,1, -1.557, 10554.396, 228.509, 52631.501 20/12/17,07:56:54,07,10,1, 11.9,1,1, -1.557, 10554.433, 228.502, 52631.464 20/12/17,07:56:54,08,10,1, 11.9,1,1, -1.557, 10554.406, 228.504, 52631.472 20/12/17,07:56:54,09,10,1, 11.9,1,1, -1.557, 10554.404, 228.490, 52631.497 20/12/17,07:56:54,10,10,1, 11.9,1,1, -1.557, 10554.442, 228.483, 52631.465 20/12/17,07:56:54,11,10,1, 11.9,1,1, -1.557, 10554.441, 228.499, 52631.469 20/12/17,07:56:54,12,10,1, 11.9,1,1, -1.557, 10554.416, 228.487, 52631.456 20/12/17,07:56:54,13,10,1, 11.9,1,1, -1.557, 10554.405, 228.489, 52631.461 20/12/17,07:56:54,14,10,1, 11.9,1,1, -1.557, 10554.403, 228.473, 52631.483 20/12/17,07:56:54,15,10,1, 11.9,1,1, -1.557, 10554.407, 228.483, 52631.471 20/12/17,07:56:54,16,10,1, 11.9,1,1, -1.557, 10554.408, 228.499, 52631.457 20/12/17,07:56:54,17,10,1, 11.9,1,1, -1.557, 10554.402, 228.503, 52631.453 20/12/17,07:56:54,18,10,1, 11.9,1,1, -1.557, 10554.412, 228.518, 52631.481 20/12/17,07:56:54,19,10,1, 11.9,1,1, -1.557, 10554.421, 228.489, 52631.488 20/12/17,07:56:55,00,10,1, 11.8,1,1, -1.559, 10554.414, 228.489, 52631.488 20/12/17,07:56:55,01,10,1, 11.8,1,1, -1.559, 10554.386, 228.513, 52631.472 20/12/17,07:56:55,02,10,1, 11.8,1,1, -1.559, 10554.405, 228.532, 52631.510 20/12/17,07:56:55,03,10,1, 11.8,1,1, -1.559, 10554.402, 228.509, 52631.470 20/12/17,07:56:55,04,10,1, 11.8,1,1, -1.559, 10554.386, 228.478, 52631.521 20/12/17,07:56:55,05,10,1, 11.8,1,1, -1.559, 10554.409, 228.510, 52631.488 20/12/17,07:56:55,06,10,1, 11.8,1,1, -1.559, 10554.421, 228.502, 52631.484 20/12/17,07:56:55,07,10,1, 11.8,1,1, -1.559, 10554.395, 228.514, 52631.464 20/12/17,07:56:55,08,10,1, 11.8,1,1, -1.559, 10554.404, 228.495, 52631.504 20/12/17,07:56:55,09,10,1, 11.8,1,1, -1.559, 10554.391, 228.511, 52631.542 20/12/17,07:56:55,10,10,1, 11.8,1,1, -1.559, 10554.409, 228.503, 52631.483 20/12/17,07:56:55,11,10,1, 11.8,1,1, -1.559, 10554.422, 228.509, 52631.484 20/12/17,07:56:55,12,10,1, 11.8,1,1, -1.559, 10554.411, 228.485, 52631.465 20/12/17,07:56:55,13,10,1, 11.8,1,1, -1.559, 10554.388, 228.495, 52631.490 20/12/17,07:56:55,14,10,1, 11.8,1,1, -1.559, 10554.404, 228.528, 52631.465 20/12/17,07:56:55,15,10,1, 11.8,1,1, -1.559, 10554.392, 228.513, 52631.472 20/12/17,07:56:55,16,10,1, 11.8,1,1, -1.559, 10554.385, 228.481, 52631.457 20/12/17,07:56:55,17,10,1, 11.8,1,1, -1.559, 10554.414, 228.510, 52631.482 20/12/17,07:56:55,18,10,1, 11.8,1,1, -1.559, 10554.406, 228.507, 52631.461 20/12/17,07:56:55,19,10,1, 11.8,1,1, -1.559, 10554.402, 228.516, 52631.502 20/12/17,07:56:56,00,10,1, 11.8,1,1, -1.556, 10554.397, 228.516, 52631.502 20/12/17,07:56:56,01,10,1, 11.8,1,1, -1.556, 10554.432, 228.517, 52631.494 20/12/17,07:56:56,02,10,1, 11.8,1,1, -1.556, 10554.418, 228.521, 52631.485 20/12/17,07:56:56,03,10,1, 11.8,1,1, -1.556, 10554.427, 228.500, 52631.500 20/12/17,07:56:56,04,10,1, 11.8,1,1, -1.556, 10554.400, 228.488, 52631.461 20/12/17,07:56:56,05,10,1, 11.8,1,1, -1.556, 10554.417, 228.515, 52631.484 20/12/17,07:56:56,06,10,1, 11.8,1,1, -1.556, 10554.400, 228.533, 52631.493 20/12/17,07:56:56,07,10,1, 11.8,1,1, -1.556, 10554.399, 228.516, 52631.485 20/12/17,07:56:56,08,10,1, 11.8,1,1, -1.556, 10554.376, 228.489, 52631.449 20/12/17,07:56:56,09,10,1, 11.8,1,1, -1.556, 10554.399, 228.507, 52631.489 20/12/17,07:56:56,10,10,1, 11.8,1,1, -1.556, 10554.397, 228.532, 52631.521 20/12/17,07:56:56,11,10,1, 11.8,1,1, -1.556, 10554.417, 228.500, 52631.468 20/12/17,07:56:56,12,10,1, 11.8,1,1, -1.556, 10554.402, 228.494, 52631.488 20/12/17,07:56:56,13,10,1, 11.8,1,1, -1.556, 10554.412, 228.527, 52631.449 20/12/17,07:56:56,14,10,1, 11.8,1,1, -1.556, 10554.391, 228.518, 52631.457 20/12/17,07:56:56,15,10,1, 11.8,1,1, -1.556, 10554.390, 228.506, 52631.469 20/12/17,07:56:56,16,10,1, 11.8,1,1, -1.556, 10554.373, 228.544, 52631.731 20/12/17,07:56:56,17,10,1, 11.8,1,1, -1.556, 10554.420, 228.519, 52631.486 20/12/17,07:56:56,18,10,1, 11.8,1,1, -1.556, 10554.400, 228.518, 52631.462 20/12/17,07:56:56,19,10,1, 11.8,1,1, -1.556, 10554.411, 228.507, 52631.467 20/12/17,07:56:57,00,09,1, 11.8,1,1, -1.562, 10554.405, 228.507, 52631.467 20/12/17,07:56:57,01,09,1, 11.8,1,1, -1.562, 10554.371, 228.513, 52631.468 20/12/17,07:56:57,02,09,1, 11.8,1,1, -1.562, 10554.394, 228.522, 52631.495 20/12/17,07:56:57,03,09,1, 11.8,1,1, -1.562, 10554.383, 228.498, 52631.467 20/12/17,07:56:57,04,09,1, 11.8,1,1, -1.562, 10554.389, 228.514, 52631.483 20/12/17,07:56:57,05,09,1, 11.8,1,1, -1.562, 10554.421, 228.543, 52631.506 20/12/17,07:56:57,06,09,1, 11.8,1,1, -1.562, 10554.398, 228.517, 52631.474 20/12/17,07:56:57,07,09,1, 11.8,1,1, -1.562, 10554.381, 228.501, 52631.490 20/12/17,07:56:57,08,09,1, 11.8,1,1, -1.562, 10554.380, 228.528, 52631.481 20/12/17,07:56:57,09,09,1, 11.8,1,1, -1.562, 10554.379, 228.535, 52631.505 20/12/17,07:56:57,10,09,1, 11.8,1,1, -1.562, 10554.368, 228.554, 52631.486 20/12/17,07:56:57,11,09,1, 11.8,1,1, -1.562, 10554.387, 228.504, 52631.422 20/12/17,07:56:57,12,09,1, 11.8,1,1, -1.562, 10554.388, 228.511, 52631.485 20/12/17,07:56:57,13,09,1, 11.8,1,1, -1.562, 10554.384, 228.555, 52631.497 20/12/17,07:56:57,14,09,1, 11.8,1,1, -1.562, 10554.353, 228.503, 52631.453 20/12/17,07:56:57,15,09,1, 11.8,1,1, -1.562, 10554.393, 228.545, 52631.460 20/12/17,07:56:57,16,09,1, 11.8,1,1, -1.562, 10554.391, 228.525, 52631.473 20/12/17,07:56:57,17,09,1, 11.8,1,1, -1.562, 10554.408, 228.533, 52631.453 20/12/17,07:56:57,18,09,1, 11.8,1,1, -1.562, 10554.441, 228.491, 52631.436 20/12/17,07:56:57,19,09,1, 11.8,1,1, -1.562, 10554.401, 228.509, 52631.303 20/12/17,07:56:58,00,10,1, 11.9,1,1, -1.560, 10554.397, 228.509, 52631.303 20/12/17,07:56:58,01,10,1, 11.9,1,1, -1.560, 10554.408, 228.533, 52631.503 20/12/17,07:56:58,02,10,1, 11.9,1,1, -1.560, 10554.385, 228.516, 52631.472 20/12/17,07:56:58,03,10,1, 11.9,1,1, -1.560, 10554.391, 228.518, 52631.491 20/12/17,07:56:58,04,10,1, 11.9,1,1, -1.560, 10554.380, 228.515, 52631.511 20/12/17,07:56:58,05,10,1, 11.9,1,1, -1.560, 10554.363, 228.515, 52631.491 20/12/17,07:56:58,06,10,1, 11.9,1,1, -1.560, 10554.394, 228.481, 52631.491 20/12/17,07:56:58,07,10,1, 11.9,1,1, -1.560, 10554.405, 228.524, 52631.480 20/12/17,07:56:58,08,10,1, 11.9,1,1, -1.560, 10554.414, 228.567, 52631.517 20/12/17,07:56:58,09,10,1, 11.9,1,1, -1.560, 10554.396, 228.517, 52631.508 20/12/17,07:56:58,10,10,1, 11.9,1,1, -1.560, 10554.415, 228.507, 52631.460 20/12/17,07:56:58,11,10,1, 11.9,1,1, -1.560, 10554.396, 228.516, 52631.484 20/12/17,07:56:58,12,10,1, 11.9,1,1, -1.560, 10554.406, 228.540, 52631.468 20/12/17,07:56:58,13,10,1, 11.9,1,1, -1.560, 10554.406, 228.487, 52631.451 20/12/17,07:56:58,14,10,1, 11.9,1,1, -1.560, 10554.394, 228.520, 52631.448 20/12/17,07:56:58,15,10,1, 11.9,1,1, -1.560, 10554.384, 228.538, 52631.469 20/12/17,07:56:58,16,10,1, 11.9,1,1, -1.560, 10554.408, 228.538, 52631.440 20/12/17,07:56:58,17,10,1, 11.9,1,1, -1.560, 10554.344, 228.526, 52631.562 20/12/17,07:56:58,18,10,1, 11.9,1,1, -1.560, 10554.384, 228.523, 52631.502 20/12/17,07:56:58,19,10,1, 11.9,1,1, -1.560, 10554.386, 228.535, 52631.490 20/12/17,07:56:59,00,10,1, 11.9,1,1, -1.559, 10554.380, 228.535, 52631.490 20/12/17,07:56:59,01,10,1, 11.9,1,1, -1.559, 10554.407, 228.539, 52631.510 20/12/17,07:56:59,02,10,1, 11.9,1,1, -1.559, 10554.415, 228.531, 52631.512 20/12/17,07:56:59,03,10,1, 11.9,1,1, -1.559, 10554.404, 228.505, 52631.440 20/12/17,07:56:59,04,10,1, 11.9,1,1, -1.559, 10554.422, 228.539, 52631.506 20/12/17,07:56:59,05,10,1, 11.9,1,1, -1.559, 10554.408, 228.538, 52631.474 20/12/17,07:56:59,06,10,1, 11.9,1,1, -1.559, 10554.413, 228.544, 52631.518 20/12/17,07:56:59,07,10,1, 11.9,1,1, -1.559, 10554.394, 228.530, 52631.491 20/12/17,07:56:59,08,10,1, 11.9,1,1, -1.559, 10554.402, 228.508, 52631.444 20/12/17,07:56:59,09,10,1, 11.9,1,1, -1.559, 10554.396, 228.518, 52631.462 20/12/17,07:56:59,10,10,1, 11.9,1,1, -1.559, 10554.390, 228.542, 52631.489 20/12/17,07:56:59,11,10,1, 11.9,1,1, -1.559, 10554.394, 228.540, 52631.519 20/12/17,07:56:59,12,10,1, 11.9,1,1, -1.559, 10554.397, 228.512, 52631.501 20/12/17,07:56:59,13,10,1, 11.9,1,1, -1.559, 10554.406, 228.520, 52631.476 20/12/17,07:56:59,14,10,1, 11.9,1,1, -1.559, 10554.413, 228.524, 52631.466 20/12/17,07:56:59,15,10,1, 11.9,1,1, -1.559, 10554.408, 228.534, 52631.459 20/12/17,07:56:59,16,10,1, 11.9,1,1, -1.559, 10554.388, 228.522, 52631.479 20/12/17,07:56:59,17,10,1, 11.9,1,1, -1.559, 10554.417, 228.541, 52631.435 20/12/17,07:56:59,18,10,1, 11.9,1,1, -1.559, 10554.383, 228.544, 52631.495 20/12/17,07:56:59,19,10,1, 11.9,1,1, -1.559, 10554.381, 228.515, 52631.446 20/12/17,07:57:00,00,10,1, 11.9,1,1, -1.559, 10554.380, 228.515, 52631.446 20/12/17,07:57:00,01,10,1, 11.9,1,1, -1.559, 10554.400, 228.525, 52631.473 20/12/17,07:57:00,02,10,1, 11.9,1,1, -1.559, 10554.409, 228.556, 52631.485 20/12/17,07:57:00,03,10,1, 11.9,1,1, -1.559, 10554.401, 228.549, 52631.498 20/12/17,07:57:00,04,10,1, 11.9,1,1, -1.559, 10554.406, 228.531, 52631.528 20/12/17,07:57:00,05,10,1, 11.9,1,1, -1.559, 10554.419, 228.549, 52631.515 20/12/17,07:57:00,06,10,1, 11.9,1,1, -1.559, 10554.393, 228.564, 52631.493 20/12/17,07:57:00,07,10,1, 11.9,1,1, -1.559, 10554.428, 228.524, 52631.498 20/12/17,07:57:00,08,10,1, 11.9,1,1, -1.559, 10554.395, 228.534, 52631.461 20/12/17,07:57:00,09,10,1, 11.9,1,1, -1.559, 10554.411, 228.553, 52631.470 20/12/17,07:57:00,10,10,1, 11.9,1,1, -1.559, 10554.398, 228.531, 52631.459 20/12/17,07:57:00,11,10,1, 11.9,1,1, -1.559, 10554.424, 228.551, 52631.474 20/12/17,07:57:00,12,10,1, 11.9,1,1, -1.559, 10554.405, 228.546, 52631.440 20/12/17,07:57:00,13,10,1, 11.9,1,1, -1.559, 10554.407, 228.549, 52631.484 20/12/17,07:57:00,14,10,1, 11.9,1,1, -1.559, 10554.402, 228.575, 52631.488 20/12/17,07:57:00,15,10,1, 11.9,1,1, -1.559, 10554.413, 228.519, 52631.481 20/12/17,07:57:00,16,10,1, 11.9,1,1, -1.559, 10554.417, 228.524, 52631.516 20/12/17,07:57:00,17,10,1, 11.9,1,1, -1.559, 10554.395, 228.549, 52631.473 20/12/17,07:57:00,18,10,1, 11.9,1,1, -1.559, 10554.390, 228.558, 52631.535 20/12/17,07:57:00,19,10,1, 11.9,1,1, -1.559, 10554.407, 228.516, 52631.478 20/12/17,07:57:01,00,10,1, 11.9,1,1, -1.557, 10554.405, 228.516, 52631.478 20/12/17,07:57:01,01,10,1, 11.9,1,1, -1.557, 10554.411, 228.549, 52631.493 20/12/17,07:57:01,02,10,1, 11.9,1,1, -1.557, 10554.381, 228.560, 52631.495 20/12/17,07:57:01,03,10,1, 11.9,1,1, -1.557, 10554.409, 228.537, 52631.498 20/12/17,07:57:01,04,10,1, 11.9,1,1, -1.557, 10554.396, 228.531, 52631.491 20/12/17,07:57:01,05,10,1, 11.9,1,1, -1.557, 10554.440, 228.593, 52631.483 20/12/17,07:57:01,06,10,1, 11.9,1,1, -1.557, 10554.453, 228.542, 52631.504 20/12/17,07:57:01,07,10,1, 11.9,1,1, -1.557, 10554.406, 228.524, 52631.489 20/12/17,07:57:01,08,10,1, 11.9,1,1, -1.557, 10554.406, 228.536, 52631.459 20/12/17,07:57:01,09,10,1, 11.9,1,1, -1.557, 10554.397, 228.552, 52631.516 20/12/17,07:57:01,10,10,1, 11.9,1,1, -1.557, 10554.399, 228.562, 52631.540 20/12/17,07:57:01,11,10,1, 11.9,1,1, -1.557, 10554.369, 228.544, 52631.497 20/12/17,07:57:01,12,10,1, 11.9,1,1, -1.557, 10554.415, 228.536, 52631.501 20/12/17,07:57:01,13,10,1, 11.9,1,1, -1.557, 10554.423, 228.570, 52631.524 20/12/17,07:57:01,14,10,1, 11.9,1,1, -1.557, 10554.410, 228.551, 52631.494 20/12/17,07:57:01,15,10,1, 11.9,1,1, -1.557, 10554.400, 228.556, 52631.496 20/12/17,07:57:01,16,10,1, 11.9,1,1, -1.557, 10554.386, 228.551, 52631.506 20/12/17,07:57:01,17,10,1, 11.9,1,1, -1.557, 10554.403, 228.539, 52631.492 20/12/17,07:57:01,18,10,1, 11.9,1,1, -1.557, 10554.411, 228.549, 52631.472 20/12/17,07:57:01,19,10,1, 11.9,1,1, -1.557, 10554.389, 228.573, 52631.462 20/12/17,07:57:02,00,09,1, 11.9,1,1, -1.558, 10554.380, 228.573, 52631.462 20/12/17,07:57:02,01,09,1, 11.9,1,1, -1.558, 10554.427, 228.586, 52631.521 20/12/17,07:57:02,02,09,1, 11.9,1,1, -1.558, 10554.416, 228.549, 52631.456 20/12/17,07:57:02,03,09,1, 11.9,1,1, -1.558, 10554.418, 228.570, 52631.484 20/12/17,07:57:02,04,09,1, 11.9,1,1, -1.558, 10554.401, 228.590, 52631.510 20/12/17,07:57:02,05,09,1, 11.9,1,1, -1.558, 10554.406, 228.572, 52631.497 20/12/17,07:57:02,06,09,1, 11.9,1,1, -1.558, 10554.422, 228.580, 52631.462 20/12/17,07:57:02,07,09,1, 11.9,1,1, -1.558, 10554.412, 228.589, 52631.475 20/12/17,07:57:02,08,09,1, 11.9,1,1, -1.558, 10554.393, 228.577, 52631.495 20/12/17,07:57:02,09,09,1, 11.9,1,1, -1.558, 10554.406, 228.550, 52631.506 20/12/17,07:57:02,10,09,1, 11.9,1,1, -1.558, 10554.425, 228.566, 52631.459 20/12/17,07:57:02,11,09,1, 11.9,1,1, -1.558, 10554.406, 228.585, 52631.489 20/12/17,07:57:02,12,09,1, 11.9,1,1, -1.558, 10554.426, 228.560, 52631.494 20/12/17,07:57:02,13,09,1, 11.9,1,1, -1.558, 10554.422, 228.556, 52631.470 20/12/17,07:57:02,14,09,1, 11.9,1,1, -1.558, 10554.405, 228.580, 52631.468 20/12/17,07:57:02,15,09,1, 11.9,1,1, -1.558, 10554.399, 228.589, 52631.474 20/12/17,07:57:02,16,09,1, 11.9,1,1, -1.558, 10554.422, 228.594, 52631.501 20/12/17,07:57:02,17,09,1, 11.9,1,1, -1.558, 10554.425, 228.598, 52631.489 20/12/17,07:57:02,18,09,1, 11.9,1,1, -1.558, 10554.418, 228.602, 52631.493 20/12/17,07:57:02,19,09,1, 11.9,1,1, -1.558, 10554.435, 228.606, 52631.538 20/12/17,07:57:03,00,09,1, 11.9,1,1, -1.561, 10554.430, 228.606, 52631.538 20/12/17,07:57:03,01,09,1, 11.9,1,1, -1.561, 10554.424, 228.568, 52631.487 20/12/17,07:57:03,02,09,1, 11.9,1,1, -1.561, 10554.421, 228.572, 52631.485 20/12/17,07:57:03,03,09,1, 11.9,1,1, -1.561, 10554.461, 228.566, 52631.392 20/12/17,07:57:03,04,09,1, 11.9,1,1, -1.561, 10554.433, 228.579, 52631.552 20/12/17,07:57:03,05,09,1, 11.9,1,1, -1.561, 10554.413, 228.590, 52631.495 20/12/17,07:57:03,06,09,1, 11.9,1,1, -1.561, 10554.426, 228.602, 52631.526 20/12/17,07:57:03,07,09,1, 11.9,1,1, -1.561, 10554.436, 228.614, 52631.503 20/12/17,07:57:03,08,09,1, 11.9,1,1, -1.561, 10554.424, 228.595, 52631.493 20/12/17,07:57:03,09,09,1, 11.9,1,1, -1.561, 10554.439, 228.597, 52631.505 20/12/17,07:57:03,10,09,1, 11.9,1,1, -1.561, 10554.431, 228.622, 52631.473 20/12/17,07:57:03,11,09,1, 11.9,1,1, -1.561, 10554.448, 228.573, 52631.530 20/12/17,07:57:03,12,09,1, 11.9,1,1, -1.561, 10554.431, 228.586, 52631.503 20/12/17,07:57:03,13,09,1, 11.9,1,1, -1.561, 10554.427, 228.581, 52631.520 20/12/17,07:57:03,14,09,1, 11.9,1,1, -1.561, 10554.416, 228.613, 52631.515 20/12/17,07:57:03,15,09,1, 11.9,1,1, -1.561, 10554.422, 228.587, 52631.505 20/12/17,07:57:03,16,09,1, 11.9,1,1, -1.561, 10554.413, 228.587, 52631.489 20/12/17,07:57:03,17,09,1, 11.9,1,1, -1.561, 10554.436, 228.592, 52631.523 20/12/17,07:57:03,18,09,1, 11.9,1,1, -1.561, 10554.438, 228.584, 52631.506 20/12/17,07:57:03,19,09,1, 11.9,1,1, -1.561, 10554.417, 228.573, 52631.520 20/12/17,07:57:04,00,09,1, 11.9,1,1, -1.561, 10554.414, 228.573, 52631.520 20/12/17,07:57:04,01,09,1, 11.9,1,1, -1.561, 10554.429, 228.601, 52631.521 20/12/17,07:57:04,02,09,1, 11.9,1,1, -1.561, 10554.415, 228.605, 52631.524 20/12/17,07:57:04,03,09,1, 11.9,1,1, -1.561, 10554.439, 228.593, 52631.521 20/12/17,07:57:04,04,09,1, 11.9,1,1, -1.561, 10554.436, 228.603, 52631.511 20/12/17,07:57:04,05,09,1, 11.9,1,1, -1.561, 10554.435, 228.611, 52631.478 20/12/17,07:57:04,06,09,1, 11.9,1,1, -1.561, 10554.438, 228.604, 52631.518 20/12/17,07:57:04,07,09,1, 11.9,1,1, -1.561, 10554.427, 228.585, 52631.521 20/12/17,07:57:04,08,09,1, 11.9,1,1, -1.561, 10554.413, 228.585, 52631.471 20/12/17,07:57:04,09,09,1, 11.9,1,1, -1.561, 10554.439, 228.616, 52631.569 20/12/17,07:57:04,10,09,1, 11.9,1,1, -1.561, 10554.459, 228.593, 52631.543 20/12/17,07:57:04,11,09,1, 11.9,1,1, -1.561, 10554.451, 228.573, 52631.536 20/12/17,07:57:04,12,09,1, 11.9,1,1, -1.561, 10554.427, 228.586, 52631.516 20/12/17,07:57:04,13,09,1, 11.9,1,1, -1.561, 10554.446, 228.615, 52631.531 20/12/17,07:57:04,14,09,1, 11.9,1,1, -1.561, 10554.423, 228.600, 52631.508 20/12/17,07:57:04,15,09,1, 11.9,1,1, -1.561, 10554.449, 228.598, 52631.524 20/12/17,07:57:04,16,09,1, 11.9,1,1, -1.561, 10554.467, 228.607, 52631.494 20/12/17,07:57:04,17,09,1, 11.9,1,1, -1.561, 10554.440, 228.624, 52631.502 20/12/17,07:57:04,18,09,1, 11.9,1,1, -1.561, 10554.444, 228.600, 52631.496 20/12/17,07:57:04,19,09,1, 11.9,1,1, -1.561, 10554.418, 228.602, 52631.516 20/12/17,07:57:05,00,09,1, 11.9,1,1, -1.559, 10554.414, 228.602, 52631.516 20/12/17,07:57:05,01,09,1, 11.9,1,1, -1.559, 10554.434, 228.617, 52631.549 20/12/17,07:57:05,02,09,1, 11.9,1,1, -1.559, 10554.434, 228.607, 52631.545 20/12/17,07:57:05,03,09,1, 11.9,1,1, -1.559, 10554.419, 228.619, 52631.542 20/12/17,07:57:05,04,09,1, 11.9,1,1, -1.559, 10554.438, 228.605, 52631.503 20/12/17,07:57:05,05,09,1, 11.9,1,1, -1.559, 10554.451, 228.635, 52631.555 20/12/17,07:57:05,06,09,1, 11.9,1,1, -1.559, 10554.417, 228.605, 52631.505 20/12/17,07:57:05,07,09,1, 11.9,1,1, -1.559, 10554.445, 228.608, 52631.534 20/12/17,07:57:05,08,09,1, 11.9,1,1, -1.559, 10554.448, 228.615, 52631.534 20/12/17,07:57:05,09,09,1, 11.9,1,1, -1.559, 10554.463, 228.641, 52631.522 20/12/17,07:57:05,10,09,1, 11.9,1,1, -1.559, 10554.446, 228.609, 52631.524 20/12/17,07:57:05,11,09,1, 11.9,1,1, -1.559, 10554.445, 228.620, 52631.477 20/12/17,07:57:05,12,09,1, 11.9,1,1, -1.559, 10554.456, 228.610, 52631.495 20/12/17,07:57:05,13,09,1, 11.9,1,1, -1.559, 10554.444, 228.611, 52631.489 20/12/17,07:57:05,14,09,1, 11.9,1,1, -1.559, 10554.439, 228.593, 52631.507 20/12/17,07:57:05,15,09,1, 11.9,1,1, -1.559, 10554.426, 228.609, 52631.505 20/12/17,07:57:05,16,09,1, 11.9,1,1, -1.559, 10554.444, 228.627, 52631.530 20/12/17,07:57:05,17,09,1, 11.9,1,1, -1.559, 10554.456, 228.622, 52631.515 20/12/17,07:57:05,18,09,1, 11.9,1,1, -1.559, 10554.436, 228.599, 52631.484 20/12/17,07:57:05,19,09,1, 11.9,1,1, -1.559, 10554.466, 228.624, 52631.497 20/12/17,07:57:06,00,09,1, 11.9,1,1, -1.558, 10554.464, 228.624, 52631.497 20/12/17,07:57:06,01,09,1, 11.9,1,1, -1.558, 10554.439, 228.610, 52631.503 20/12/17,07:57:06,02,09,1, 11.9,1,1, -1.558, 10554.424, 228.586, 52631.475 20/12/17,07:57:06,03,09,1, 11.9,1,1, -1.558, 10554.435, 228.597, 52631.470 20/12/17,07:57:06,04,09,1, 11.9,1,1, -1.558, 10554.433, 228.603, 52631.499 20/12/17,07:57:06,05,09,1, 11.9,1,1, -1.558, 10554.430, 228.610, 52631.508 20/12/17,07:57:06,06,09,1, 11.9,1,1, -1.558, 10554.448, 228.610, 52631.524 20/12/17,07:57:06,07,09,1, 11.9,1,1, -1.558, 10554.420, 228.632, 52631.519 20/12/17,07:57:06,08,09,1, 11.9,1,1, -1.558, 10554.449, 228.636, 52631.555 20/12/17,07:57:06,09,09,1, 11.9,1,1, -1.558, 10554.459, 228.618, 52631.566 20/12/17,07:57:06,10,09,1, 11.9,1,1, -1.558, 10554.445, 228.619, 52631.523 20/12/17,07:57:06,11,09,1, 11.9,1,1, -1.558, 10554.461, 228.620, 52631.528 20/12/17,07:57:06,12,09,1, 11.9,1,1, -1.558, 10554.434, 228.627, 52631.513 20/12/17,07:57:06,13,09,1, 11.9,1,1, -1.558, 10554.453, 228.602, 52631.509 20/12/17,07:57:06,14,09,1, 11.9,1,1, -1.558, 10554.466, 228.613, 52631.488 20/12/17,07:57:06,15,09,1, 11.9,1,1, -1.558, 10554.470, 228.618, 52631.538 20/12/17,07:57:06,16,09,1, 11.9,1,1, -1.558, 10554.490, 228.594, 52631.502 20/12/17,07:57:06,17,09,1, 11.9,1,1, -1.558, 10554.472, 228.628, 52631.531 20/12/17,07:57:06,18,09,1, 11.9,1,1, -1.558, 10554.453, 228.619, 52631.524 20/12/17,07:57:06,19,09,1, 11.9,1,1, -1.558, 10554.452, 228.635, 52631.497 20/12/17,07:57:07,00,09,1, 11.8,1,1, -1.561, 10554.447, 228.635, 52631.497 20/12/17,07:57:07,01,09,1, 11.8,1,1, -1.561, 10554.435, 228.624, 52631.525 20/12/17,07:57:07,02,09,1, 11.8,1,1, -1.561, 10554.441, 228.624, 52631.482 20/12/17,07:57:07,03,09,1, 11.8,1,1, -1.561, 10554.458, 228.641, 52631.452 20/12/17,07:57:07,04,09,1, 11.8,1,1, -1.561, 10554.435, 228.626, 52631.504 20/12/17,07:57:07,05,09,1, 11.8,1,1, -1.561, 10554.460, 228.612, 52631.474 20/12/17,07:57:07,06,09,1, 11.8,1,1, -1.561, 10554.480, 228.635, 52631.463 20/12/17,07:57:07,07,09,1, 11.8,1,1, -1.561, 10554.475, 228.634, 52631.479 20/12/17,07:57:07,08,09,1, 11.8,1,1, -1.561, 10554.474, 228.626, 52631.498 20/12/17,07:57:07,09,09,1, 11.8,1,1, -1.561, 10554.458, 228.621, 52631.511 20/12/17,07:57:07,10,09,1, 11.8,1,1, -1.561, 10554.463, 228.634, 52631.493 20/12/17,07:57:07,11,09,1, 11.8,1,1, -1.561, 10554.461, 228.615, 52631.499 20/12/17,07:57:07,12,09,1, 11.8,1,1, -1.561, 10554.442, 228.621, 52631.504 20/12/17,07:57:07,13,09,1, 11.8,1,1, -1.561, 10554.423, 228.620, 52631.509 20/12/17,07:57:07,14,09,1, 11.8,1,1, -1.561, 10554.459, 228.640, 52631.502 20/12/17,07:57:07,15,09,1, 11.8,1,1, -1.561, 10554.462, 228.638, 52631.534 20/12/17,07:57:07,16,09,1, 11.8,1,1, -1.561, 10554.477, 228.630, 52631.492 20/12/17,07:57:07,17,09,1, 11.8,1,1, -1.561, 10554.463, 228.629, 52631.489 20/12/17,07:57:07,18,09,1, 11.8,1,1, -1.561, 10554.453, 228.649, 52631.517 20/12/17,07:57:07,19,09,1, 11.8,1,1, -1.561, 10554.463, 228.642, 52631.492 20/12/17,07:57:08,00,09,1, 11.9,1,1, -1.558, 10554.456, 228.642, 52631.492 20/12/17,07:57:08,01,09,1, 11.9,1,1, -1.558, 10554.418, 228.636, 52631.400 20/12/17,07:57:08,02,09,1, 11.9,1,1, -1.558, 10554.508, 228.629, 52631.495 20/12/17,07:57:08,03,09,1, 11.9,1,1, -1.558, 10554.488, 228.588, 52631.421 20/12/17,07:57:08,04,09,1, 11.9,1,1, -1.558, 10554.468, 228.609, 52631.454 20/12/17,07:57:08,05,09,1, 11.9,1,1, -1.558, 10554.477, 228.636, 52631.483 20/12/17,07:57:08,06,09,1, 11.9,1,1, -1.558, 10554.490, 228.643, 52631.497 20/12/17,07:57:08,07,09,1, 11.9,1,1, -1.558, 10554.449, 228.630, 52631.479 20/12/17,07:57:08,08,09,1, 11.9,1,1, -1.558, 10554.465, 228.619, 52631.385 20/12/17,07:57:08,09,09,1, 11.9,1,1, -1.558, 10554.461, 228.634, 52631.587 20/12/17,07:57:08,10,09,1, 11.9,1,1, -1.558, 10554.466, 228.605, 52631.521 20/12/17,07:57:08,11,09,1, 11.9,1,1, -1.558, 10554.447, 228.642, 52631.525 20/12/17,07:57:08,12,09,1, 11.9,1,1, -1.558, 10554.456, 228.635, 52631.538 20/12/17,07:57:08,13,09,1, 11.9,1,1, -1.558, 10554.488, 228.620, 52631.524 20/12/17,07:57:08,14,09,1, 11.9,1,1, -1.558, 10554.465, 228.627, 52631.523 20/12/17,07:57:08,15,09,1, 11.9,1,1, -1.558, 10554.455, 228.622, 52631.486 20/12/17,07:57:08,16,09,1, 11.9,1,1, -1.558, 10554.461, 228.639, 52631.505 20/12/17,07:57:08,17,09,1, 11.9,1,1, -1.558, 10554.462, 228.639, 52631.501 20/12/17,07:57:08,18,09,1, 11.9,1,1, -1.558, 10554.421, 228.629, 52631.677 20/12/17,07:57:08,19,09,1, 11.9,1,1, -1.558, 10554.435, 228.607, 52631.422 20/12/17,07:57:09,00,08,1, 11.8,1,1, -1.557, 10554.430, 228.607, 52631.422 20/12/17,07:57:09,01,08,1, 11.8,1,1, -1.557, 10554.473, 228.642, 52631.493 20/12/17,07:57:09,02,08,1, 11.8,1,1, -1.557, 10554.431, 228.645, 52631.494 20/12/17,07:57:09,03,08,1, 11.8,1,1, -1.557, 10554.483, 228.615, 52631.139 20/12/17,07:57:09,04,08,1, 11.8,1,1, -1.557, 10554.413, 228.626, 52631.487 20/12/17,07:57:09,05,08,1, 11.8,1,1, -1.557, 10554.436, 228.640, 52631.520 20/12/17,07:57:09,06,08,1, 11.8,1,1, -1.557, 10554.428, 228.650, 52631.496 20/12/17,07:57:09,07,08,1, 11.8,1,1, -1.557, 10554.475, 228.629, 52631.489 20/12/17,07:57:09,08,08,1, 11.8,1,1, -1.557, 10554.470, 228.645, 52631.496 20/12/17,07:57:09,09,08,1, 11.8,1,1, -1.557, 10554.457, 228.648, 52631.502 20/12/17,07:57:09,10,08,1, 11.8,1,1, -1.557, 10554.459, 228.600, 52631.466 20/12/17,07:57:09,11,08,1, 11.8,1,1, -1.557, 10554.463, 228.652, 52631.494 20/12/17,07:57:09,12,08,1, 11.8,1,1, -1.557, 10554.464, 228.658, 52631.539 20/12/17,07:57:09,13,08,1, 11.8,1,1, -1.557, 10554.476, 228.633, 52631.537 20/12/17,07:57:09,14,08,1, 11.8,1,1, -1.557, 10554.433, 228.656, 52631.708 20/12/17,07:57:09,15,08,1, 11.8,1,1, -1.557, 10554.432, 228.641, 52631.575 20/12/17,07:57:09,16,08,1, 11.8,1,1, -1.557, 10554.446, 228.640, 52631.585 20/12/17,07:57:09,17,08,1, 11.8,1,1, -1.557, 10554.451, 228.635, 52631.508 20/12/17,07:57:09,18,08,1, 11.8,1,1, -1.557, 10554.458, 228.642, 52631.496 20/12/17,07:57:09,19,08,1, 11.8,1,1, -1.557, 10554.452, 228.646, 52631.516 20/12/17,07:57:10,00,08,1, 11.8,1,1, -1.556, 10554.447, 228.646, 52631.516 20/12/17,07:57:10,01,08,1, 11.8,1,1, -1.556, 10554.491, 228.657, 52631.533 20/12/17,07:57:10,02,08,1, 11.8,1,1, -1.556, 10554.464, 228.648, 52631.518 20/12/17,07:57:10,03,08,1, 11.8,1,1, -1.556, 10554.468, 228.673, 52631.514 20/12/17,07:57:10,04,08,1, 11.8,1,1, -1.556, 10554.452, 228.628, 52631.474 20/12/17,07:57:10,05,08,1, 11.8,1,1, -1.556, 10554.445, 228.642, 52631.494 20/12/17,07:57:10,06,08,1, 11.8,1,1, -1.556, 10554.443, 228.646, 52631.481 20/12/17,07:57:10,07,08,1, 11.8,1,1, -1.556, 10554.442, 228.668, 52631.473 20/12/17,07:57:10,08,08,1, 11.8,1,1, -1.556, 10554.440, 228.630, 52631.497 20/12/17,07:57:10,09,08,1, 11.8,1,1, -1.556, 10554.451, 228.627, 52631.478 20/12/17,07:57:10,10,08,1, 11.8,1,1, -1.556, 10554.450, 228.643, 52631.539 20/12/17,07:57:10,11,08,1, 11.8,1,1, -1.556, 10554.459, 228.657, 52631.482 20/12/17,07:57:10,12,08,1, 11.8,1,1, -1.556, 10554.463, 228.635, 52631.497 20/12/17,07:57:10,13,08,1, 11.8,1,1, -1.556, 10554.450, 228.669, 52631.496 20/12/17,07:57:10,14,08,1, 11.8,1,1, -1.556, 10554.478, 228.675, 52631.547 20/12/17,07:57:10,15,08,1, 11.8,1,1, -1.556, 10554.460, 228.658, 52631.531 20/12/17,07:57:10,16,08,1, 11.8,1,1, -1.556, 10554.449, 228.667, 52631.547 20/12/17,07:57:10,17,08,1, 11.8,1,1, -1.556, 10554.475, 228.664, 52631.511 20/12/17,07:57:10,18,08,1, 11.8,1,1, -1.556, 10554.461, 228.678, 52631.519 20/12/17,07:57:10,19,08,1, 11.8,1,1, -1.556, 10554.469, 228.668, 52631.503 20/12/17,07:57:11,00,08,1, 11.9,1,1, -1.557, 10554.464, 228.668, 52631.503 20/12/17,07:57:11,01,08,1, 11.9,1,1, -1.557, 10554.469, 228.667, 52631.530 20/12/17,07:57:11,02,08,1, 11.9,1,1, -1.557, 10554.445, 228.652, 52631.518 20/12/17,07:57:11,03,08,1, 11.9,1,1, -1.557, 10554.480, 228.638, 52631.541 20/12/17,07:57:11,04,08,1, 11.9,1,1, -1.557, 10554.424, 228.640, 52631.485 20/12/17,07:57:11,05,08,1, 11.9,1,1, -1.557, 10554.459, 228.665, 52631.522 20/12/17,07:57:11,06,08,1, 11.9,1,1, -1.557, 10554.457, 228.654, 52631.484 20/12/17,07:57:11,07,08,1, 11.9,1,1, -1.557, 10554.442, 228.643, 52631.529 20/12/17,07:57:11,08,08,1, 11.9,1,1, -1.557, 10554.460, 228.663, 52631.519 20/12/17,07:57:11,09,08,1, 11.9,1,1, -1.557, 10554.453, 228.655, 52631.492 20/12/17,07:57:11,10,08,1, 11.9,1,1, -1.557, 10554.474, 228.662, 52631.504 20/12/17,07:57:11,11,08,1, 11.9,1,1, -1.557, 10554.450, 228.680, 52631.511 20/12/17,07:57:11,12,08,1, 11.9,1,1, -1.557, 10554.411, 228.649, 52631.512 20/12/17,07:57:11,13,08,1, 11.9,1,1, -1.557, 10554.444, 228.667, 52631.523 20/12/17,07:57:11,14,08,1, 11.9,1,1, -1.557, 10554.444, 228.662, 52631.506 20/12/17,07:57:11,15,08,1, 11.9,1,1, -1.557, 10554.457, 228.658, 52631.504 20/12/17,07:57:11,16,08,1, 11.9,1,1, -1.557, 10554.459, 228.640, 52631.510 20/12/17,07:57:11,17,08,1, 11.9,1,1, -1.557, 10554.462, 228.653, 52631.530 20/12/17,07:57:11,18,08,1, 11.9,1,1, -1.557, 10554.437, 228.650, 52631.502 20/12/17,07:57:11,19,08,1, 11.9,1,1, -1.557, 10554.461, 228.660, 52631.515 20/12/17,07:57:12,00,08,1, 11.9,1,1, -1.558, 10554.456, 228.660, 52631.515 20/12/17,07:57:12,01,08,1, 11.9,1,1, -1.558, 10554.450, 228.661, 52631.550 20/12/17,07:57:12,02,08,1, 11.9,1,1, -1.558, 10554.457, 228.647, 52631.499 20/12/17,07:57:12,03,08,1, 11.9,1,1, -1.558, 10554.446, 228.647, 52631.515 20/12/17,07:57:12,04,08,1, 11.9,1,1, -1.558, 10554.422, 228.669, 52631.542 20/12/17,07:57:12,05,08,1, 11.9,1,1, -1.558, 10554.457, 228.671, 52631.523 20/12/17,07:57:12,06,08,1, 11.9,1,1, -1.558, 10554.476, 228.644, 52631.536 20/12/17,07:57:12,07,08,1, 11.9,1,1, -1.558, 10554.475, 228.664, 52631.509 20/12/17,07:57:12,08,08,1, 11.9,1,1, -1.558, 10554.456, 228.683, 52631.526 20/12/17,07:57:12,09,08,1, 11.9,1,1, -1.558, 10554.465, 228.700, 52631.495 20/12/17,07:57:12,10,08,1, 11.9,1,1, -1.558, 10554.451, 228.651, 52631.474 20/12/17,07:57:12,11,08,1, 11.9,1,1, -1.558, 10554.442, 228.683, 52631.486 20/12/17,07:57:12,12,08,1, 11.9,1,1, -1.558, 10554.481, 228.678, 52631.537 20/12/17,07:57:12,13,08,1, 11.9,1,1, -1.558, 10554.471, 228.685, 52631.528 20/12/17,07:57:12,14,08,1, 11.9,1,1, -1.558, 10554.441, 228.683, 52631.517 20/12/17,07:57:12,15,08,1, 11.9,1,1, -1.558, 10554.441, 228.669, 52631.485 20/12/17,07:57:12,16,08,1, 11.9,1,1, -1.558, 10554.455, 228.665, 52631.524 20/12/17,07:57:12,17,08,1, 11.9,1,1, -1.558, 10554.460, 228.653, 52631.517 20/12/17,07:57:12,18,08,1, 11.9,1,1, -1.558, 10554.449, 228.657, 52631.512 20/12/17,07:57:12,19,08,1, 11.9,1,1, -1.558, 10554.450, 228.646, 52631.490 20/12/17,07:57:13,00,08,1, 11.8,1,1, -1.558, 10554.447, 228.646, 52631.490 20/12/17,07:57:13,01,08,1, 11.8,1,1, -1.558, 10554.459, 228.649, 52631.527 20/12/17,07:57:13,02,08,1, 11.8,1,1, -1.558, 10554.445, 228.652, 52631.457 20/12/17,07:57:13,03,08,1, 11.8,1,1, -1.558, 10554.450, 228.644, 52631.510 20/12/17,07:57:13,04,08,1, 11.8,1,1, -1.558, 10554.467, 228.653, 52631.530 20/12/17,07:57:13,05,08,1, 11.8,1,1, -1.558, 10554.465, 228.648, 52631.527 20/12/17,07:57:13,06,08,1, 11.8,1,1, -1.558, 10554.471, 228.648, 52631.514 20/12/17,07:57:13,07,08,1, 11.8,1,1, -1.558, 10554.457, 228.700, 52631.511 20/12/17,07:57:13,08,08,1, 11.8,1,1, -1.558, 10554.449, 228.657, 52631.544 20/12/17,07:57:13,09,08,1, 11.8,1,1, -1.558, 10554.461, 228.663, 52631.525 20/12/17,07:57:13,10,08,1, 11.8,1,1, -1.558, 10554.452, 228.637, 52631.485 20/12/17,07:57:13,11,08,1, 11.8,1,1, -1.558, 10554.456, 228.689, 52631.541 20/12/17,07:57:13,12,08,1, 11.8,1,1, -1.558, 10554.469, 228.667, 52631.524 20/12/17,07:57:13,13,08,1, 11.8,1,1, -1.558, 10554.440, 228.664, 52631.491 20/12/17,07:57:13,14,08,1, 11.8,1,1, -1.558, 10554.476, 228.662, 52631.522 20/12/17,07:57:13,15,08,1, 11.8,1,1, -1.558, 10554.468, 228.652, 52631.508 20/12/17,07:57:13,16,08,1, 11.8,1,1, -1.558, 10554.462, 228.676, 52631.524 20/12/17,07:57:13,17,08,1, 11.8,1,1, -1.558, 10554.470, 228.673, 52631.514 20/12/17,07:57:13,18,08,1, 11.8,1,1, -1.558, 10554.477, 228.672, 52631.520 20/12/17,07:57:13,19,08,1, 11.8,1,1, -1.558, 10554.459, 228.651, 52631.527 20/12/17,07:57:14,00,09,1, 11.8,1,1, -1.556, 10554.456, 228.651, 52631.527 20/12/17,07:57:14,01,09,1, 11.8,1,1, -1.556, 10554.449, 228.647, 52631.492 20/12/17,07:57:14,02,09,1, 11.8,1,1, -1.556, 10554.441, 228.663, 52631.576 20/12/17,07:57:14,03,09,1, 11.8,1,1, -1.556, 10554.467, 228.688, 52631.514 20/12/17,07:57:14,04,09,1, 11.8,1,1, -1.556, 10554.475, 228.669, 52631.566 20/12/17,07:57:14,05,09,1, 11.8,1,1, -1.556, 10554.458, 228.653, 52631.540 20/12/17,07:57:14,06,09,1, 11.8,1,1, -1.556, 10554.453, 228.676, 52631.563 20/12/17,07:57:14,07,09,1, 11.8,1,1, -1.556, 10554.450, 228.688, 52631.593 20/12/17,07:57:14,08,09,1, 11.8,1,1, -1.556, 10554.478, 228.663, 52631.435 20/12/17,07:57:14,09,09,1, 11.8,1,1, -1.556, 10554.483, 228.664, 52631.542 20/12/17,07:57:14,10,09,1, 11.8,1,1, -1.556, 10554.457, 228.678, 52631.491 20/12/17,07:57:14,11,09,1, 11.8,1,1, -1.556, 10554.471, 228.690, 52631.480 20/12/17,07:57:14,12,09,1, 11.8,1,1, -1.556, 10554.456, 228.679, 52631.595 20/12/17,07:57:14,13,09,1, 11.8,1,1, -1.556, 10554.464, 228.641, 52631.553 20/12/17,07:57:14,14,09,1, 11.8,1,1, -1.556, 10554.461, 228.664, 52631.563 20/12/17,07:57:14,15,09,1, 11.8,1,1, -1.556, 10554.475, 228.688, 52631.515 20/12/17,07:57:14,16,09,1, 11.8,1,1, -1.556, 10554.464, 228.656, 52631.523 20/12/17,07:57:14,17,09,1, 11.8,1,1, -1.556, 10554.472, 228.652, 52631.557 20/12/17,07:57:14,18,09,1, 11.8,1,1, -1.556, 10554.441, 228.691, 52631.543 20/12/17,07:57:14,19,09,1, 11.8,1,1, -1.556, 10554.444, 228.675, 52631.556 20/12/17,07:57:15,00,09,1, 11.8,1,1, -1.560, 10554.439, 228.675, 52631.556 20/12/17,07:57:15,01,09,1, 11.8,1,1, -1.560, 10554.451, 228.675, 52631.544 20/12/17,07:57:15,02,09,1, 11.8,1,1, -1.560, 10554.453, 228.675, 52631.535 20/12/17,07:57:15,03,09,1, 11.8,1,1, -1.560, 10554.486, 228.673, 52631.540 20/12/17,07:57:15,04,09,1, 11.8,1,1, -1.560, 10554.463, 228.665, 52631.526 20/12/17,07:57:15,05,09,1, 11.8,1,1, -1.560, 10554.475, 228.703, 52631.530 20/12/17,07:57:15,06,09,1, 11.8,1,1, -1.560, 10554.463, 228.686, 52631.526 20/12/17,07:57:15,07,09,1, 11.8,1,1, -1.560, 10554.469, 228.673, 52631.574 20/12/17,07:57:15,08,09,1, 11.8,1,1, -1.560, 10554.453, 228.650, 52631.483 20/12/17,07:57:15,09,09,1, 11.8,1,1, -1.560, 10554.482, 228.667, 52631.524 20/12/17,07:57:15,10,09,1, 11.8,1,1, -1.560, 10554.447, 228.689, 52631.554 20/12/17,07:57:15,11,09,1, 11.8,1,1, -1.560, 10554.465, 228.657, 52631.545 20/12/17,07:57:15,12,09,1, 11.8,1,1, -1.560, 10554.456, 228.664, 52631.559 20/12/17,07:57:15,13,09,1, 11.8,1,1, -1.560, 10554.450, 228.688, 52631.554 20/12/17,07:57:15,14,09,1, 11.8,1,1, -1.560, 10554.463, 228.691, 52631.541 20/12/17,07:57:15,15,09,1, 11.8,1,1, -1.560, 10554.451, 228.655, 52631.564 20/12/17,07:57:15,16,09,1, 11.8,1,1, -1.560, 10554.465, 228.683, 52631.533 20/12/17,07:57:15,17,09,1, 11.8,1,1, -1.560, 10554.465, 228.701, 52631.558 20/12/17,07:57:15,18,09,1, 11.8,1,1, -1.560, 10554.472, 228.682, 52631.574 20/12/17,07:57:15,19,09,1, 11.8,1,1, -1.560, 10554.444, 228.676, 52631.520 20/12/17,07:57:16,00,08,1, 11.9,1,1, -1.560, 10554.439, 228.676, 52631.520 20/12/17,07:57:16,01,08,1, 11.9,1,1, -1.560, 10554.440, 228.681, 52631.557 20/12/17,07:57:16,02,08,1, 11.9,1,1, -1.560, 10554.457, 228.676, 52631.551 20/12/17,07:57:16,03,08,1, 11.9,1,1, -1.560, 10554.424, 228.669, 52631.540 20/12/17,07:57:16,04,08,1, 11.9,1,1, -1.560, 10554.441, 228.683, 52631.522 20/12/17,07:57:16,05,08,1, 11.9,1,1, -1.560, 10554.450, 228.675, 52631.547 20/12/17,07:57:16,06,08,1, 11.9,1,1, -1.560, 10554.428, 228.669, 52631.546 20/12/17,07:57:16,07,08,1, 11.9,1,1, -1.560, 10554.448, 228.667, 52631.559 20/12/17,07:57:16,08,08,1, 11.9,1,1, -1.560, 10554.452, 228.712, 52631.568 20/12/17,07:57:16,09,08,1, 11.9,1,1, -1.560, 10554.427, 228.668, 52631.600 20/12/17,07:57:16,10,08,1, 11.9,1,1, -1.560, 10554.439, 228.669, 52631.582 20/12/17,07:57:16,11,08,1, 11.9,1,1, -1.560, 10554.428, 228.640, 52631.502 20/12/17,07:57:16,12,08,1, 11.9,1,1, -1.560, 10554.434, 228.701, 52631.539 20/12/17,07:57:16,13,08,1, 11.9,1,1, -1.560, 10554.446, 228.712, 52631.554 20/12/17,07:57:16,14,08,1, 11.9,1,1, -1.560, 10554.463, 228.675, 52631.541 20/12/17,07:57:16,15,08,1, 11.9,1,1, -1.560, 10554.434, 228.672, 52631.527 20/12/17,07:57:16,16,08,1, 11.9,1,1, -1.560, 10554.457, 228.689, 52631.568 20/12/17,07:57:16,17,08,1, 11.9,1,1, -1.560, 10554.435, 228.683, 52631.555 20/12/17,07:57:16,18,08,1, 11.9,1,1, -1.560, 10554.448, 228.673, 52631.554 20/12/17,07:57:16,19,08,1, 11.9,1,1, -1.560, 10554.433, 228.692, 52631.530 20/12/17,07:57:17,00,09,1, 11.9,1,1, -1.558, 10554.430, 228.692, 52631.530 20/12/17,07:57:17,01,09,1, 11.9,1,1, -1.558, 10554.462, 228.700, 52631.565 20/12/17,07:57:17,02,09,1, 11.9,1,1, -1.558, 10554.440, 228.650, 52631.512 20/12/17,07:57:17,03,09,1, 11.9,1,1, -1.558, 10554.435, 228.673, 52631.545 20/12/17,07:57:17,04,09,1, 11.9,1,1, -1.558, 10554.458, 228.698, 52631.575 20/12/17,07:57:17,05,09,1, 11.9,1,1, -1.558, 10554.438, 228.659, 52631.504 20/12/17,07:57:17,06,09,1, 11.9,1,1, -1.558, 10554.437, 228.680, 52631.553 20/12/17,07:57:17,07,09,1, 11.9,1,1, -1.558, 10554.441, 228.704, 52631.583 20/12/17,07:57:17,08,09,1, 11.9,1,1, -1.558, 10554.437, 228.697, 52631.617 20/12/17,07:57:17,09,09,1, 11.9,1,1, -1.558, 10554.406, 228.743, 52631.691 20/12/17,07:57:17,10,09,1, 11.9,1,1, -1.558, 10554.453, 228.679, 52631.536 20/12/17,07:57:17,11,09,1, 11.9,1,1, -1.558, 10554.452, 228.707, 52631.681 20/12/17,07:57:17,12,09,1, 11.9,1,1, -1.558, 10554.499, 228.687, 52631.554 20/12/17,07:57:17,13,09,1, 11.9,1,1, -1.558, 10554.472, 228.652, 52631.535 20/12/17,07:57:17,14,09,1, 11.9,1,1, -1.558, 10554.436, 228.693, 52631.529 20/12/17,07:57:17,15,09,1, 11.9,1,1, -1.558, 10554.451, 228.685, 52631.580 20/12/17,07:57:17,16,09,1, 11.9,1,1, -1.558, 10554.438, 228.667, 52631.536 20/12/17,07:57:17,17,09,1, 11.9,1,1, -1.558, 10554.445, 228.662, 52631.577 20/12/17,07:57:17,18,09,1, 11.9,1,1, -1.558, 10554.427, 228.694, 52631.569 20/12/17,07:57:17,19,09,1, 11.9,1,1, -1.558, 10554.461, 228.727, 52631.579 20/12/17,07:57:18,00,10,1, 11.8,1,1, -1.559, 10554.456, 228.727, 52631.579 20/12/17,07:57:18,01,10,1, 11.8,1,1, -1.559, 10554.432, 228.709, 52631.495 20/12/17,07:57:18,02,10,1, 11.8,1,1, -1.559, 10554.426, 228.725, 52631.553 20/12/17,07:57:18,03,10,1, 11.8,1,1, -1.559, 10554.452, 228.718, 52631.531 20/12/17,07:57:18,04,10,1, 11.8,1,1, -1.559, 10554.429, 228.683, 52631.544 20/12/17,07:57:18,05,10,1, 11.8,1,1, -1.559, 10554.429, 228.687, 52631.548 20/12/17,07:57:18,06,10,1, 11.8,1,1, -1.559, 10554.434, 228.713, 52631.554 20/12/17,07:57:18,07,10,1, 11.8,1,1, -1.559, 10554.401, 228.706, 52631.445 20/12/17,07:57:18,08,10,1, 11.8,1,1, -1.559, 10554.502, 228.668, 52631.387 20/12/17,07:57:18,09,10,1, 11.8,1,1, -1.559, 10554.470, 228.732, 52631.504 20/12/17,07:57:18,10,10,1, 11.8,1,1, -1.559, 10554.455, 228.715, 52631.462 20/12/17,07:57:18,11,10,1, 11.8,1,1, -1.559, 10554.420, 228.710, 52631.509 20/12/17,07:57:18,12,10,1, 11.8,1,1, -1.559, 10554.427, 228.692, 52631.561 20/12/17,07:57:18,13,10,1, 11.8,1,1, -1.559, 10554.432, 228.715, 52631.543 20/12/17,07:57:18,14,10,1, 11.8,1,1, -1.559, 10554.431, 228.722, 52631.583 20/12/17,07:57:18,15,10,1, 11.8,1,1, -1.559, 10554.402, 228.709, 52631.576 20/12/17,07:57:18,16,10,1, 11.8,1,1, -1.559, 10554.443, 228.701, 52631.639 20/12/17,07:57:18,17,10,1, 11.8,1,1, -1.559, 10554.407, 228.703, 52631.539 20/12/17,07:57:18,18,10,1, 11.8,1,1, -1.559, 10554.444, 228.728, 52631.605 20/12/17,07:57:18,19,10,1, 11.8,1,1, -1.559, 10554.419, 228.706, 52631.590 20/12/17,07:57:19,00,10,1, 11.9,1,1, -1.560, 10554.414, 228.706, 52631.590 20/12/17,07:57:19,01,10,1, 11.9,1,1, -1.560, 10554.426, 228.706, 52631.574 20/12/17,07:57:19,02,10,1, 11.9,1,1, -1.560, 10554.411, 228.705, 52631.536 20/12/17,07:57:19,03,10,1, 11.9,1,1, -1.560, 10554.418, 228.680, 52631.548 20/12/17,07:57:19,04,10,1, 11.9,1,1, -1.560, 10554.404, 228.666, 52631.529 20/12/17,07:57:19,05,10,1, 11.9,1,1, -1.560, 10554.430, 228.717, 52631.542 20/12/17,07:57:19,06,10,1, 11.9,1,1, -1.560, 10554.413, 228.712, 52631.559 20/12/17,07:57:19,07,10,1, 11.9,1,1, -1.560, 10554.428, 228.729, 52631.565 20/12/17,07:57:19,08,10,1, 11.9,1,1, -1.560, 10554.423, 228.722, 52631.576 20/12/17,07:57:19,09,10,1, 11.9,1,1, -1.560, 10554.397, 228.738, 52631.540 20/12/17,07:57:19,10,10,1, 11.9,1,1, -1.560, 10554.399, 228.729, 52631.551 20/12/17,07:57:19,11,10,1, 11.9,1,1, -1.560, 10554.391, 228.715, 52631.540 20/12/17,07:57:19,12,10,1, 11.9,1,1, -1.560, 10554.395, 228.703, 52631.549 20/12/17,07:57:19,13,10,1, 11.9,1,1, -1.560, 10554.419, 228.706, 52631.549 20/12/17,07:57:19,14,10,1, 11.9,1,1, -1.560, 10554.411, 228.736, 52631.540 20/12/17,07:57:19,15,10,1, 11.9,1,1, -1.560, 10554.403, 228.705, 52631.579 20/12/17,07:57:19,16,10,1, 11.9,1,1, -1.560, 10554.382, 228.738, 52631.565 20/12/17,07:57:19,17,10,1, 11.9,1,1, -1.560, 10554.413, 228.736, 52631.591 20/12/17,07:57:19,18,10,1, 11.9,1,1, -1.560, 10554.403, 228.723, 52631.568 20/12/17,07:57:19,19,10,1, 11.9,1,1, -1.560, 10554.409, 228.707, 52631.547 20/12/17,07:57:20,00,09,1, 11.8,1,1, -1.559, 10554.405, 228.707, 52631.547 20/12/17,07:57:20,01,09,1, 11.8,1,1, -1.559, 10554.405, 228.750, 52631.587 20/12/17,07:57:20,02,09,1, 11.8,1,1, -1.559, 10554.398, 228.709, 52631.536 20/12/17,07:57:20,03,09,1, 11.8,1,1, -1.559, 10554.407, 228.733, 52631.572 20/12/17,07:57:20,04,09,1, 11.8,1,1, -1.559, 10554.417, 228.750, 52631.614 20/12/17,07:57:20,05,09,1, 11.8,1,1, -1.559, 10554.428, 228.757, 52631.621 20/12/17,07:57:20,06,09,1, 11.8,1,1, -1.559, 10554.416, 228.740, 52631.550 20/12/17,07:57:20,07,09,1, 11.8,1,1, -1.559, 10554.403, 228.730, 52631.640 20/12/17,07:57:20,08,09,1, 11.8,1,1, -1.559, 10554.413, 228.751, 52631.606 20/12/17,07:57:20,09,09,1, 11.8,1,1, -1.559, 10554.417, 228.733, 52631.596 20/12/17,07:57:20,10,09,1, 11.8,1,1, -1.559, 10554.396, 228.709, 52631.539 20/12/17,07:57:20,11,09,1, 11.8,1,1, -1.559, 10554.375, 228.731, 52631.574 20/12/17,07:57:20,12,09,1, 11.8,1,1, -1.559, 10554.392, 228.725, 52631.579 20/12/17,07:57:20,13,09,1, 11.8,1,1, -1.559, 10554.410, 228.724, 52631.653 20/12/17,07:57:20,14,09,1, 11.8,1,1, -1.559, 10554.362, 228.746, 52631.615 20/12/17,07:57:20,15,09,1, 11.8,1,1, -1.559, 10554.408, 228.760, 52631.632 20/12/17,07:57:20,16,09,1, 11.8,1,1, -1.559, 10554.412, 228.749, 52631.641 20/12/17,07:57:20,17,09,1, 11.8,1,1, -1.559, 10554.403, 228.736, 52631.550 20/12/17,07:57:20,18,09,1, 11.8,1,1, -1.559, 10554.368, 228.731, 52631.606 20/12/17,07:57:20,19,09,1, 11.8,1,1, -1.559, 10554.366, 228.738, 52631.561 20/12/17,07:57:21,00,09,1, 11.7,1,1, -1.559, 10554.364, 228.738, 52631.561 20/12/17,07:57:21,01,09,1, 11.7,1,1, -1.559, 10554.375, 228.729, 52631.572 20/12/17,07:57:21,02,09,1, 11.7,1,1, -1.559, 10554.403, 228.741, 52631.620 20/12/17,07:57:21,03,09,1, 11.7,1,1, -1.559, 10554.379, 228.749, 52631.554 20/12/17,07:57:21,04,09,1, 11.7,1,1, -1.559, 10554.416, 228.722, 52631.462 20/12/17,07:57:21,05,09,1, 11.7,1,1, -1.559, 10554.377, 228.763, 52631.534 20/12/17,07:57:21,06,09,1, 11.7,1,1, -1.559, 10554.369, 228.773, 52631.553 20/12/17,07:57:21,07,09,1, 11.7,1,1, -1.559, 10554.392, 228.759, 52631.579 20/12/17,07:57:21,08,09,1, 11.7,1,1, -1.559, 10554.365, 228.741, 52631.569 20/12/17,07:57:21,09,09,1, 11.7,1,1, -1.559, 10554.383, 228.722, 52631.542 20/12/17,07:57:21,10,09,1, 11.7,1,1, -1.559, 10554.384, 228.742, 52631.558 20/12/17,07:57:21,11,09,1, 11.7,1,1, -1.559, 10554.382, 228.739, 52631.568 20/12/17,07:57:21,12,09,1, 11.7,1,1, -1.559, 10554.363, 228.753, 52631.594 20/12/17,07:57:21,13,09,1, 11.7,1,1, -1.559, 10554.405, 228.774, 52631.593 20/12/17,07:57:21,14,09,1, 11.7,1,1, -1.559, 10554.407, 228.752, 52631.599 20/12/17,07:57:21,15,09,1, 11.7,1,1, -1.559, 10554.369, 228.772, 52631.575 20/12/17,07:57:21,16,09,1, 11.7,1,1, -1.559, 10554.372, 228.736, 52631.569 20/12/17,07:57:21,17,09,1, 11.7,1,1, -1.559, 10554.383, 228.749, 52631.582 20/12/17,07:57:21,18,09,1, 11.7,1,1, -1.559, 10554.362, 228.749, 52631.583 20/12/17,07:57:21,19,09,1, 11.7,1,1, -1.559, 10554.395, 228.767, 52631.592 20/12/17,07:57:22,00,09,1, 11.9,1,1, -1.558, 10554.389, 228.767, 52631.592 20/12/17,07:57:22,01,09,1, 11.9,1,1, -1.558, 10554.388, 228.767, 52631.600 20/12/17,07:57:22,02,09,1, 11.9,1,1, -1.558, 10554.376, 228.771, 52631.619 20/12/17,07:57:22,03,09,1, 11.9,1,1, -1.558, 10554.396, 228.780, 52631.622 20/12/17,07:57:22,04,09,1, 11.9,1,1, -1.558, 10554.366, 228.760, 52631.616 20/12/17,07:57:22,05,09,1, 11.9,1,1, -1.558, 10554.377, 228.742, 52631.554 20/12/17,07:57:22,06,09,1, 11.9,1,1, -1.558, 10554.365, 228.737, 52631.590 20/12/17,07:57:22,07,09,1, 11.9,1,1, -1.558, 10554.352, 228.760, 52631.587 20/12/17,07:57:22,08,09,1, 11.9,1,1, -1.558, 10554.348, 228.745, 52631.570 20/12/17,07:57:22,09,09,1, 11.9,1,1, -1.558, 10554.385, 228.746, 52631.440 20/12/17,07:57:22,10,09,1, 11.9,1,1, -1.558, 10554.416, 228.761, 52631.526 20/12/17,07:57:22,11,09,1, 11.9,1,1, -1.558, 10554.378, 228.738, 52631.542 20/12/17,07:57:22,12,09,1, 11.9,1,1, -1.558, 10554.346, 228.730, 52631.613 20/12/17,07:57:22,13,09,1, 11.9,1,1, -1.558, 10554.370, 228.768, 52631.621 20/12/17,07:57:22,14,09,1, 11.9,1,1, -1.558, 10554.313, 228.753, 52631.616 20/12/17,07:57:22,15,09,1, 11.9,1,1, -1.558, 10554.363, 228.744, 52631.569 20/12/17,07:57:22,16,09,1, 11.9,1,1, -1.558, 10554.361, 228.751, 52631.586 20/12/17,07:57:22,17,09,1, 11.9,1,1, -1.558, 10554.333, 228.762, 52631.554 20/12/17,07:57:22,18,09,1, 11.9,1,1, -1.558, 10554.358, 228.754, 52631.590 20/12/17,07:57:22,19,09,1, 11.9,1,1, -1.558, 10554.349, 228.729, 52631.550 20/12/17,07:57:23,00,09,1, 11.9,1,1, -1.557, 10554.347, 228.729, 52631.550 20/12/17,07:57:23,01,09,1, 11.9,1,1, -1.557, 10554.341, 228.754, 52631.575 20/12/17,07:57:23,02,09,1, 11.9,1,1, -1.557, 10554.351, 228.743, 52631.562 20/12/17,07:57:23,03,09,1, 11.9,1,1, -1.557, 10554.331, 228.741, 52631.565 20/12/17,07:57:23,04,09,1, 11.9,1,1, -1.557, 10554.358, 228.756, 52631.538 20/12/17,07:57:23,05,09,1, 11.9,1,1, -1.557, 10554.386, 228.770, 52631.615 20/12/17,07:57:23,06,09,1, 11.9,1,1, -1.557, 10554.348, 228.758, 52631.605 20/12/17,07:57:23,07,09,1, 11.9,1,1, -1.557, 10554.338, 228.741, 52631.599 20/12/17,07:57:23,08,09,1, 11.9,1,1, -1.557, 10554.358, 228.750, 52631.571 20/12/17,07:57:23,09,09,1, 11.9,1,1, -1.557, 10554.376, 228.746, 52631.620 20/12/17,07:57:23,10,09,1, 11.9,1,1, -1.557, 10554.291, 228.770, 52631.669 20/12/17,07:57:23,11,09,1, 11.9,1,1, -1.557, 10554.325, 228.761, 52631.837 20/12/17,07:57:23,12,09,1, 11.9,1,1, -1.557, 10554.317, 228.777, 52631.629 20/12/17,07:57:23,13,09,1, 11.9,1,1, -1.557, 10554.322, 228.773, 52631.581 20/12/17,07:57:23,14,09,1, 11.9,1,1, -1.557, 10554.350, 228.766, 52631.541 20/12/17,07:57:23,15,09,1, 11.9,1,1, -1.557, 10554.326, 228.764, 52631.578 20/12/17,07:57:23,16,09,1, 11.9,1,1, -1.557, 10554.331, 228.766, 52631.578 20/12/17,07:57:23,17,09,1, 11.9,1,1, -1.557, 10554.344, 228.736, 52631.566 20/12/17,07:57:23,18,09,1, 11.9,1,1, -1.557, 10554.336, 228.748, 52631.570 20/12/17,07:57:23,19,09,1, 11.9,1,1, -1.557, 10554.313, 228.771, 52631.561 20/12/17,07:57:24,00,09,1, 11.9,1,1, -1.560, 10554.305, 228.771, 52631.561 20/12/17,07:57:24,01,09,1, 11.9,1,1, -1.560, 10554.332, 228.746, 52631.527 20/12/17,07:57:24,02,09,1, 11.9,1,1, -1.560, 10554.329, 228.765, 52631.616 20/12/17,07:57:24,03,09,1, 11.9,1,1, -1.560, 10554.331, 228.783, 52631.529 20/12/17,07:57:24,04,09,1, 11.9,1,1, -1.560, 10554.306, 228.786, 52631.594 20/12/17,07:57:24,05,09,1, 11.9,1,1, -1.560, 10554.314, 228.751, 52631.581 20/12/17,07:57:24,06,09,1, 11.9,1,1, -1.560, 10554.341, 228.774, 52631.594 20/12/17,07:57:24,07,09,1, 11.9,1,1, -1.560, 10554.326, 228.762, 52631.592 20/12/17,07:57:24,08,09,1, 11.9,1,1, -1.560, 10554.326, 228.740, 52631.583 20/12/17,07:57:24,09,09,1, 11.9,1,1, -1.560, 10554.332, 228.743, 52631.593 20/12/17,07:57:24,10,09,1, 11.9,1,1, -1.560, 10554.311, 228.785, 52631.620 20/12/17,07:57:24,11,09,1, 11.9,1,1, -1.560, 10554.325, 228.787, 52631.601 20/12/17,07:57:24,12,09,1, 11.9,1,1, -1.560, 10554.349, 228.780, 52631.577 20/12/17,07:57:24,13,09,1, 11.9,1,1, -1.560, 10554.327, 228.763, 52631.569 20/12/17,07:57:24,14,09,1, 11.9,1,1, -1.560, 10554.330, 228.776, 52631.619 20/12/17,07:57:24,15,09,1, 11.9,1,1, -1.560, 10554.301, 228.754, 52631.422 20/12/17,07:57:24,16,09,1, 11.9,1,1, -1.560, 10554.316, 228.772, 52631.685 20/12/17,07:57:24,17,09,1, 11.9,1,1, -1.560, 10554.341, 228.775, 52631.635 20/12/17,07:57:24,18,09,1, 11.9,1,1, -1.560, 10554.322, 228.788, 52631.618 20/12/17,07:57:24,19,09,1, 11.9,1,1, -1.560, 10554.305, 228.790, 52631.619 20/12/17,07:57:25,00,09,1, 11.9,1,1, -1.557, 10554.305, 228.790, 52631.619 20/12/17,07:57:25,01,09,1, 11.9,1,1, -1.557, 10554.318, 228.786, 52631.596 20/12/17,07:57:25,02,09,1, 11.9,1,1, -1.557, 10554.314, 228.766, 52631.604 20/12/17,07:57:25,03,09,1, 11.9,1,1, -1.557, 10554.297, 228.765, 52631.594 20/12/17,07:57:25,04,09,1, 11.9,1,1, -1.557, 10554.332, 228.778, 52631.627 20/12/17,07:57:25,05,09,1, 11.9,1,1, -1.557, 10554.295, 228.800, 52631.710 20/12/17,07:57:25,06,09,1, 11.9,1,1, -1.557, 10554.331, 228.794, 52631.626 20/12/17,07:57:25,07,09,1, 11.9,1,1, -1.557, 10554.346, 228.799, 52631.619 20/12/17,07:57:25,08,09,1, 11.9,1,1, -1.557, 10554.313, 228.788, 52631.611 20/12/17,07:57:25,09,09,1, 11.9,1,1, -1.557, 10554.298, 228.792, 52631.575 20/12/17,07:57:25,10,09,1, 11.9,1,1, -1.557, 10554.334, 228.777, 52631.604 20/12/17,07:57:25,11,09,1, 11.9,1,1, -1.557, 10554.310, 228.769, 52631.581 20/12/17,07:57:25,12,09,1, 11.9,1,1, -1.557, 10554.283, 228.785, 52631.616 20/12/17,07:57:25,13,09,1, 11.9,1,1, -1.557, 10554.328, 228.789, 52631.609 20/12/17,07:57:25,14,09,1, 11.9,1,1, -1.557, 10554.306, 228.773, 52631.592 20/12/17,07:57:25,15,09,1, 11.9,1,1, -1.557, 10554.294, 228.770, 52631.574 20/12/17,07:57:25,16,09,1, 11.9,1,1, -1.557, 10554.300, 228.790, 52631.566 20/12/17,07:57:25,17,09,1, 11.9,1,1, -1.557, 10554.319, 228.790, 52631.597 20/12/17,07:57:25,18,09,1, 11.9,1,1, -1.557, 10554.289, 228.777, 52631.584 20/12/17,07:57:25,19,09,1, 11.9,1,1, -1.557, 10554.294, 228.782, 52631.611 20/12/17,07:57:26,00,09,1, 11.9,1,1, -1.563, 10554.289, 228.782, 52631.611 20/12/17,07:57:26,01,09,1, 11.9,1,1, -1.563, 10554.314, 228.799, 52631.577 20/12/17,07:57:26,02,09,1, 11.9,1,1, -1.563, 10554.300, 228.789, 52631.561 20/12/17,07:57:26,03,09,1, 11.9,1,1, -1.563, 10554.299, 228.761, 52631.597 20/12/17,07:57:26,04,09,1, 11.9,1,1, -1.563, 10554.299, 228.769, 52631.589 20/12/17,07:57:26,05,09,1, 11.9,1,1, -1.563, 10554.293, 228.781, 52631.605 20/12/17,07:57:26,06,09,1, 11.9,1,1, -1.563, 10554.287, 228.792, 52631.576 20/12/17,07:57:26,07,09,1, 11.9,1,1, -1.563, 10554.314, 228.776, 52631.580 20/12/17,07:57:26,08,09,1, 11.9,1,1, -1.563, 10554.302, 228.790, 52631.590 20/12/17,07:57:26,09,09,1, 11.9,1,1, -1.563, 10554.322, 228.787, 52631.578 20/12/17,07:57:26,10,09,1, 11.9,1,1, -1.563, 10554.300, 228.749, 52631.547 20/12/17,07:57:26,11,09,1, 11.9,1,1, -1.563, 10554.298, 228.787, 52631.601 20/12/17,07:57:26,12,09,1, 11.9,1,1, -1.563, 10554.293, 228.786, 52631.593 20/12/17,07:57:26,13,09,1, 11.9,1,1, -1.563, 10554.324, 228.782, 52631.582 20/12/17,07:57:26,14,09,1, 11.9,1,1, -1.563, 10554.310, 228.784, 52631.587 20/12/17,07:57:26,15,09,1, 11.9,1,1, -1.563, 10554.313, 228.776, 52631.593 20/12/17,07:57:26,16,09,1, 11.9,1,1, -1.563, 10554.299, 228.800, 52631.563 20/12/17,07:57:26,17,09,1, 11.9,1,1, -1.563, 10554.277, 228.760, 52631.565 20/12/17,07:57:26,18,09,1, 11.9,1,1, -1.563, 10554.310, 228.784, 52631.578 20/12/17,07:57:26,19,09,1, 11.9,1,1, -1.563, 10554.301, 228.784, 52631.546 20/12/17,07:57:27,00,09,1, 11.9,1,1, -1.564, 10554.297, 228.784, 52631.546 20/12/17,07:57:27,01,09,1, 11.9,1,1, -1.564, 10554.321, 228.786, 52631.590 20/12/17,07:57:27,02,09,1, 11.9,1,1, -1.564, 10554.315, 228.794, 52631.575 20/12/17,07:57:27,03,09,1, 11.9,1,1, -1.564, 10554.308, 228.819, 52631.586 20/12/17,07:57:27,04,09,1, 11.9,1,1, -1.564, 10554.312, 228.801, 52631.588 20/12/17,07:57:27,05,09,1, 11.9,1,1, -1.564, 10554.323, 228.784, 52631.580 20/12/17,07:57:27,06,09,1, 11.9,1,1, -1.564, 10554.296, 228.782, 52631.586 20/12/17,07:57:27,07,09,1, 11.9,1,1, -1.564, 10554.323, 228.791, 52631.611 20/12/17,07:57:27,08,09,1, 11.9,1,1, -1.564, 10554.306, 228.762, 52631.595 20/12/17,07:57:27,09,09,1, 11.9,1,1, -1.564, 10554.309, 228.767, 52631.581 20/12/17,07:57:27,10,09,1, 11.9,1,1, -1.564, 10554.311, 228.775, 52631.590 20/12/17,07:57:27,11,09,1, 11.9,1,1, -1.564, 10554.319, 228.782, 52631.584 20/12/17,07:57:27,12,09,1, 11.9,1,1, -1.564, 10554.299, 228.787, 52631.576 20/12/17,07:57:27,13,09,1, 11.9,1,1, -1.564, 10554.319, 228.783, 52631.585 20/12/17,07:57:27,14,09,1, 11.9,1,1, -1.564, 10554.330, 228.796, 52631.593 20/12/17,07:57:27,15,09,1, 11.9,1,1, -1.564, 10554.307, 228.805, 52631.600 20/12/17,07:57:27,16,09,1, 11.9,1,1, -1.564, 10554.292, 228.776, 52631.612 20/12/17,07:57:27,17,09,1, 11.9,1,1, -1.564, 10554.302, 228.784, 52631.612 20/12/17,07:57:27,18,09,1, 11.9,1,1, -1.564, 10554.326, 228.771, 52631.593 20/12/17,07:57:27,19,09,1, 11.9,1,1, -1.564, 10554.318, 228.773, 52631.601 20/12/17,07:57:28,00,09,1, 11.9,1,1, -1.561, 10554.314, 228.773, 52631.601 20/12/17,07:57:28,01,09,1, 11.9,1,1, -1.561, 10554.295, 228.778, 52631.606 20/12/17,07:57:28,02,09,1, 11.9,1,1, -1.561, 10554.285, 228.789, 52631.582 20/12/17,07:57:28,03,09,1, 11.9,1,1, -1.561, 10554.317, 228.787, 52631.581 20/12/17,07:57:28,04,09,1, 11.9,1,1, -1.561, 10554.291, 228.783, 52631.537 20/12/17,07:57:28,05,09,1, 11.9,1,1, -1.561, 10554.279, 228.764, 52631.573 20/12/17,07:57:28,06,09,1, 11.9,1,1, -1.561, 10554.278, 228.794, 52631.585 20/12/17,07:57:28,07,09,1, 11.9,1,1, -1.561, 10554.296, 228.769, 52631.563 20/12/17,07:57:28,08,09,1, 11.9,1,1, -1.561, 10554.306, 228.771, 52631.530 20/12/17,07:57:28,09,09,1, 11.9,1,1, -1.561, 10554.283, 228.780, 52631.591 20/12/17,07:57:28,10,09,1, 11.9,1,1, -1.561, 10554.307, 228.792, 52631.554 20/12/17,07:57:28,11,09,1, 11.9,1,1, -1.561, 10554.306, 228.767, 52631.587 20/12/17,07:57:28,12,09,1, 11.9,1,1, -1.561, 10554.299, 228.785, 52631.570 20/12/17,07:57:28,13,09,1, 11.9,1,1, -1.561, 10554.289, 228.800, 52631.597 20/12/17,07:57:28,14,09,1, 11.9,1,1, -1.561, 10554.271, 228.770, 52631.633 20/12/17,07:57:28,15,09,1, 11.9,1,1, -1.561, 10554.289, 228.765, 52631.544 20/12/17,07:57:28,16,09,1, 11.9,1,1, -1.561, 10554.295, 228.777, 52631.598 20/12/17,07:57:28,17,09,1, 11.9,1,1, -1.561, 10554.309, 228.774, 52631.587 20/12/17,07:57:28,18,09,1, 11.9,1,1, -1.561, 10554.308, 228.771, 52631.596 20/12/17,07:57:28,19,09,1, 11.9,1,1, -1.561, 10554.279, 228.777, 52631.566 20/12/17,07:57:29,00,09,1, 11.9,1,1, -1.557, 10554.272, 228.777, 52631.566 20/12/17,07:57:29,01,09,1, 11.9,1,1, -1.557, 10554.318, 228.792, 52631.610 20/12/17,07:57:29,02,09,1, 11.9,1,1, -1.557, 10554.311, 228.756, 52631.559 20/12/17,07:57:29,03,09,1, 11.9,1,1, -1.557, 10554.291, 228.785, 52631.576 20/12/17,07:57:29,04,09,1, 11.9,1,1, -1.557, 10554.294, 228.811, 52631.574 20/12/17,07:57:29,05,09,1, 11.9,1,1, -1.557, 10554.306, 228.779, 52631.579 20/12/17,07:57:29,06,09,1, 11.9,1,1, -1.557, 10554.275, 228.757, 52631.563 20/12/17,07:57:29,07,09,1, 11.9,1,1, -1.557, 10554.297, 228.778, 52631.520 20/12/17,07:57:29,08,09,1, 11.9,1,1, -1.557, 10554.293, 228.791, 52631.564 20/12/17,07:57:29,09,09,1, 11.9,1,1, -1.557, 10554.295, 228.778, 52631.596 20/12/17,07:57:29,10,09,1, 11.9,1,1, -1.557, 10554.309, 228.780, 52631.548 20/12/17,07:57:29,11,09,1, 11.9,1,1, -1.557, 10554.268, 228.778, 52631.547 20/12/17,07:57:29,12,09,1, 11.9,1,1, -1.557, 10554.300, 228.804, 52631.613 20/12/17,07:57:29,13,09,1, 11.9,1,1, -1.557, 10554.306, 228.777, 52631.555 20/12/17,07:57:29,14,09,1, 11.9,1,1, -1.557, 10554.289, 228.766, 52631.583 20/12/17,07:57:29,15,09,1, 11.9,1,1, -1.557, 10554.278, 228.790, 52631.567 20/12/17,07:57:29,16,09,1, 11.9,1,1, -1.557, 10554.279, 228.778, 52631.599 20/12/17,07:57:29,17,09,1, 11.9,1,1, -1.557, 10554.283, 228.764, 52631.559 20/12/17,07:57:29,18,09,1, 11.9,1,1, -1.557, 10554.272, 228.801, 52631.557 20/12/17,07:57:29,19,09,1, 11.9,1,1, -1.557, 10554.282, 228.799, 52631.607 20/12/17,07:57:30,00,09,1, 11.9,1,1, -1.560, 10554.280, 228.799, 52631.607 20/12/17,07:57:30,01,09,1, 11.9,1,1, -1.560, 10554.296, 228.804, 52631.597 20/12/17,07:57:30,02,09,1, 11.9,1,1, -1.560, 10554.294, 228.795, 52631.591 20/12/17,07:57:30,03,09,1, 11.9,1,1, -1.560, 10554.282, 228.839, 52631.595 20/12/17,07:57:30,04,09,1, 11.9,1,1, -1.560, 10554.325, 228.780, 52631.649 20/12/17,07:57:30,05,09,1, 11.9,1,1, -1.560, 10554.269, 228.801, 52631.568 20/12/17,07:57:30,06,09,1, 11.9,1,1, -1.560, 10554.276, 228.816, 52631.681 20/12/17,07:57:30,07,09,1, 11.9,1,1, -1.560, 10554.287, 228.804, 52631.695 20/12/17,07:57:30,08,09,1, 11.9,1,1, -1.560, 10554.290, 228.812, 52631.703 20/12/17,07:57:30,09,09,1, 11.9,1,1, -1.560, 10554.300, 228.807, 52631.707 20/12/17,07:57:30,10,09,1, 11.9,1,1, -1.560, 10554.308, 228.826, 52631.659 20/12/17,07:57:30,11,09,1, 11.9,1,1, -1.560, 10554.288, 228.823, 52631.657 20/12/17,07:57:30,12,09,1, 11.9,1,1, -1.560, 10554.274, 228.791, 52631.659 20/12/17,07:57:30,13,09,1, 11.9,1,1, -1.560, 10554.295, 228.810, 52631.674 20/12/17,07:57:30,14,09,1, 11.9,1,1, -1.560, 10554.274, 228.769, 52631.641 20/12/17,07:57:30,15,09,1, 11.9,1,1, -1.560, 10554.301, 228.800, 52631.662 20/12/17,07:57:30,16,09,1, 11.9,1,1, -1.560, 10554.291, 228.782, 52631.656 20/12/17,07:57:30,17,09,1, 11.9,1,1, -1.560, 10554.311, 228.807, 52631.698 20/12/17,07:57:30,18,09,1, 11.9,1,1, -1.560, 10554.281, 228.794, 52631.663 20/12/17,07:57:30,19,09,1, 11.9,1,1, -1.560, 10554.306, 228.819, 52631.658 20/12/17,07:57:31,00,09,1, 11.8,1,1, -1.558, 10554.305, 228.819, 52631.658 20/12/17,07:57:31,01,09,1, 11.8,1,1, -1.558, 10554.293, 228.813, 52631.643 20/12/17,07:57:31,02,09,1, 11.8,1,1, -1.558, 10554.298, 228.790, 52631.630 20/12/17,07:57:31,03,09,1, 11.8,1,1, -1.558, 10554.287, 228.828, 52631.656 20/12/17,07:57:31,04,09,1, 11.8,1,1, -1.558, 10554.293, 228.801, 52631.610 20/12/17,07:57:31,05,09,1, 11.8,1,1, -1.558, 10554.304, 228.816, 52631.665 20/12/17,07:57:31,06,09,1, 11.8,1,1, -1.558, 10554.291, 228.834, 52631.640 20/12/17,07:57:31,07,09,1, 11.8,1,1, -1.558, 10554.319, 228.757, 52631.461 20/12/17,07:57:31,08,09,1, 11.8,1,1, -1.558, 10554.293, 228.785, 52631.608 20/12/17,07:57:31,09,09,1, 11.8,1,1, -1.558, 10554.252, 228.780, 52631.610 20/12/17,07:57:31,10,09,1, 11.8,1,1, -1.558, 10554.287, 228.804, 52631.642 20/12/17,07:57:31,11,09,1, 11.8,1,1, -1.558, 10554.269, 228.791, 52631.652 20/12/17,07:57:31,12,09,1, 11.8,1,1, -1.558, 10554.280, 228.787, 52631.637 20/12/17,07:57:31,13,09,1, 11.8,1,1, -1.558, 10554.292, 228.797, 52631.640 20/12/17,07:57:31,14,09,1, 11.8,1,1, -1.558, 10554.313, 228.803, 52631.686 20/12/17,07:57:31,15,09,1, 11.8,1,1, -1.558, 10554.278, 228.798, 52631.772 20/12/17,07:57:31,16,09,1, 11.8,1,1, -1.558, 10554.290, 228.816, 52631.683 20/12/17,07:57:31,17,09,1, 11.8,1,1, -1.558, 10554.287, 228.810, 52631.669 20/12/17,07:57:31,18,09,1, 11.8,1,1, -1.558, 10554.316, 228.827, 52631.697 20/12/17,07:57:31,19,09,1, 11.8,1,1, -1.558, 10554.309, 228.796, 52631.715 20/12/17,07:57:32,00,09,1, 11.9,1,1, -1.561, 10554.305, 228.796, 52631.715 20/12/17,07:57:32,01,09,1, 11.9,1,1, -1.561, 10554.286, 228.803, 52631.650 20/12/17,07:57:32,02,09,1, 11.9,1,1, -1.561, 10554.295, 228.809, 52631.694 20/12/17,07:57:32,03,09,1, 11.9,1,1, -1.561, 10554.282, 228.794, 52631.679 20/12/17,07:57:32,04,09,1, 11.9,1,1, -1.561, 10554.307, 228.825, 52631.686 20/12/17,07:57:32,05,09,1, 11.9,1,1, -1.561, 10554.322, 228.782, 52631.702 20/12/17,07:57:32,06,09,1, 11.9,1,1, -1.561, 10554.317, 228.822, 52631.719 20/12/17,07:57:32,07,09,1, 11.9,1,1, -1.561, 10554.291, 228.811, 52631.673 20/12/17,07:57:32,08,09,1, 11.9,1,1, -1.561, 10554.310, 228.803, 52631.691 20/12/17,07:57:32,09,09,1, 11.9,1,1, -1.561, 10554.304, 228.795, 52631.719 20/12/17,07:57:32,10,09,1, 11.9,1,1, -1.561, 10554.301, 228.786, 52631.667 20/12/17,07:57:32,11,09,1, 11.9,1,1, -1.561, 10554.290, 228.806, 52631.653 20/12/17,07:57:32,12,09,1, 11.9,1,1, -1.561, 10554.296, 228.798, 52631.684 20/12/17,07:57:32,13,09,1, 11.9,1,1, -1.561, 10554.301, 228.793, 52631.674 20/12/17,07:57:32,14,09,1, 11.9,1,1, -1.561, 10554.291, 228.802, 52631.696 20/12/17,07:57:32,15,09,1, 11.9,1,1, -1.561, 10554.303, 228.796, 52631.701 20/12/17,07:57:32,16,09,1, 11.9,1,1, -1.561, 10554.313, 228.806, 52631.695 20/12/17,07:57:32,17,09,1, 11.9,1,1, -1.561, 10554.300, 228.778, 52631.677 20/12/17,07:57:32,18,09,1, 11.9,1,1, -1.561, 10554.307, 228.763, 52631.681 20/12/17,07:57:32,19,09,1, 11.9,1,1, -1.561, 10554.281, 228.774, 52631.693 20/12/17,07:57:33,00,09,1, 11.9,1,1, -1.557, 10554.280, 228.774, 52631.693 20/12/17,07:57:33,01,09,1, 11.9,1,1, -1.557, 10554.286, 228.778, 52631.674 20/12/17,07:57:33,02,09,1, 11.9,1,1, -1.557, 10554.293, 228.790, 52631.654 20/12/17,07:57:33,03,09,1, 11.9,1,1, -1.557, 10554.309, 228.786, 52631.654 20/12/17,07:57:33,04,09,1, 11.9,1,1, -1.557, 10554.312, 228.785, 52631.667 20/12/17,07:57:33,05,09,1, 11.9,1,1, -1.557, 10554.317, 228.760, 52631.692 20/12/17,07:57:33,06,09,1, 11.9,1,1, -1.557, 10554.303, 228.792, 52631.702 20/12/17,07:57:33,07,09,1, 11.9,1,1, -1.557, 10554.311, 228.785, 52631.698 20/12/17,07:57:33,08,09,1, 11.9,1,1, -1.557, 10554.297, 228.769, 52631.685 20/12/17,07:57:33,09,09,1, 11.9,1,1, -1.557, 10554.275, 228.738, 52631.704 20/12/17,07:57:33,10,09,1, 11.9,1,1, -1.557, 10554.304, 228.762, 52631.697 20/12/17,07:57:33,11,09,1, 11.9,1,1, -1.557, 10554.297, 228.773, 52631.690 20/12/17,07:57:33,12,09,1, 11.9,1,1, -1.557, 10554.295, 228.747, 52631.685 20/12/17,07:57:33,13,09,1, 11.9,1,1, -1.557, 10554.310, 228.781, 52631.643 20/12/17,07:57:33,14,09,1, 11.9,1,1, -1.557, 10554.304, 228.782, 52631.674 20/12/17,07:57:33,15,09,1, 11.9,1,1, -1.557, 10554.286, 228.771, 52631.667 20/12/17,07:57:33,16,09,1, 11.9,1,1, -1.557, 10554.306, 228.744, 52631.657 20/12/17,07:57:33,17,09,1, 11.9,1,1, -1.557, 10554.277, 228.763, 52631.655 20/12/17,07:57:33,18,09,1, 11.9,1,1, -1.557, 10554.287, 228.775, 52631.653 20/12/17,07:57:33,19,09,1, 11.9,1,1, -1.557, 10554.308, 228.758, 52631.691 20/12/17,07:57:34,00,08,1, 11.8,1,1, -1.560, 10554.305, 228.758, 52631.691 20/12/17,07:57:34,01,08,1, 11.8,1,1, -1.560, 10554.290, 228.786, 52631.648 20/12/17,07:57:34,02,08,1, 11.8,1,1, -1.560, 10554.294, 228.772, 52631.644 20/12/17,07:57:34,03,08,1, 11.8,1,1, -1.560, 10554.303, 228.818, 52631.681 20/12/17,07:57:34,04,08,1, 11.8,1,1, -1.560, 10554.304, 228.781, 52631.650 20/12/17,07:57:34,05,08,1, 11.8,1,1, -1.560, 10554.274, 228.757, 52631.597 20/12/17,07:57:34,06,08,1, 11.8,1,1, -1.560, 10554.290, 228.768, 52631.663 20/12/17,07:57:34,07,08,1, 11.8,1,1, -1.560, 10554.275, 228.763, 52631.638 20/12/17,07:57:34,08,08,1, 11.8,1,1, -1.560, 10554.295, 228.780, 52631.663 20/12/17,07:57:34,09,08,1, 11.8,1,1, -1.560, 10554.302, 228.779, 52631.673 20/12/17,07:57:34,10,08,1, 11.8,1,1, -1.560, 10554.279, 228.764, 52631.645 20/12/17,07:57:34,11,08,1, 11.8,1,1, -1.560, 10554.301, 228.794, 52631.667 20/12/17,07:57:34,12,08,1, 11.8,1,1, -1.560, 10554.284, 228.811, 52631.686 20/12/17,07:57:34,13,08,1, 11.8,1,1, -1.560, 10554.300, 228.790, 52631.628 20/12/17,07:57:34,14,08,1, 11.8,1,1, -1.560, 10554.291, 228.767, 52631.618 20/12/17,07:57:34,15,08,1, 11.8,1,1, -1.560, 10554.287, 228.760, 52631.652 20/12/17,07:57:34,16,08,1, 11.8,1,1, -1.560, 10554.302, 228.756, 52631.638 20/12/17,07:57:34,17,08,1, 11.8,1,1, -1.560, 10554.286, 228.776, 52631.664 20/12/17,07:57:34,18,08,1, 11.8,1,1, -1.560, 10554.309, 228.753, 52631.683 20/12/17,07:57:34,19,08,1, 11.8,1,1, -1.560, 10554.304, 228.775, 52631.649 20/12/17,07:57:35,00,09,1, 11.9,1,1, -1.557, 10554.297, 228.775, 52631.649 20/12/17,07:57:35,01,09,1, 11.9,1,1, -1.557, 10554.291, 228.750, 52631.644 20/12/17,07:57:35,02,09,1, 11.9,1,1, -1.557, 10554.288, 228.764, 52631.656 20/12/17,07:57:35,03,09,1, 11.9,1,1, -1.557, 10554.266, 228.723, 52631.385 20/12/17,07:57:35,04,09,1, 11.9,1,1, -1.557, 10554.276, 228.768, 52631.750 20/12/17,07:57:35,05,09,1, 11.9,1,1, -1.557, 10554.288, 228.767, 52631.688 20/12/17,07:57:35,06,09,1, 11.9,1,1, -1.557, 10554.261, 228.762, 52631.606 20/12/17,07:57:35,07,09,1, 11.9,1,1, -1.557, 10554.300, 228.759, 52631.577 20/12/17,07:57:35,08,09,1, 11.9,1,1, -1.557, 10554.256, 228.699, 52631.541 20/12/17,07:57:35,09,09,1, 11.9,1,1, -1.557, 10554.277, 228.763, 52631.567 20/12/17,07:57:35,10,09,1, 11.9,1,1, -1.557, 10554.284, 228.757, 52631.561 20/12/17,07:57:35,11,09,1, 11.9,1,1, -1.557, 10554.283, 228.752, 52631.568 20/12/17,07:57:35,12,09,1, 11.9,1,1, -1.557, 10554.276, 228.728, 52631.581 20/12/17,07:57:35,13,09,1, 11.9,1,1, -1.557, 10554.274, 228.730, 52631.558 20/12/17,07:57:35,14,09,1, 11.9,1,1, -1.557, 10554.311, 228.767, 52631.569 20/12/17,07:57:35,15,09,1, 11.9,1,1, -1.557, 10554.279, 228.749, 52631.591 20/12/17,07:57:35,16,09,1, 11.9,1,1, -1.557, 10554.286, 228.725, 52631.568 20/12/17,07:57:35,17,09,1, 11.9,1,1, -1.557, 10554.282, 228.748, 52631.558 20/12/17,07:57:35,18,09,1, 11.9,1,1, -1.557, 10554.277, 228.759, 52631.542 20/12/17,07:57:35,19,09,1, 11.9,1,1, -1.557, 10554.264, 228.715, 52631.559 20/12/17,07:57:36,00,09,1, 11.8,1,1, -1.559, 10554.264, 228.715, 52631.559 20/12/17,07:57:36,01,09,1, 11.8,1,1, -1.559, 10554.284, 228.741, 52631.544 20/12/17,07:57:36,02,09,1, 11.8,1,1, -1.559, 10554.279, 228.764, 52631.597 20/12/17,07:57:36,03,09,1, 11.8,1,1, -1.559, 10554.291, 228.753, 52631.587 20/12/17,07:57:36,04,09,1, 11.8,1,1, -1.559, 10554.284, 228.748, 52631.568 20/12/17,07:57:36,05,09,1, 11.8,1,1, -1.559, 10554.275, 228.754, 52631.609 20/12/17,07:57:36,06,09,1, 11.8,1,1, -1.559, 10554.287, 228.736, 52631.571 20/12/17,07:57:36,07,09,1, 11.8,1,1, -1.559, 10554.288, 228.722, 52631.560 20/12/17,07:57:36,08,09,1, 11.8,1,1, -1.559, 10554.272, 228.700, 52631.524 20/12/17,07:57:36,09,09,1, 11.8,1,1, -1.559, 10554.278, 228.730, 52631.566 20/12/17,07:57:36,10,09,1, 11.8,1,1, -1.559, 10554.274, 228.708, 52631.563 20/12/17,07:57:36,11,09,1, 11.8,1,1, -1.559, 10554.267, 228.713, 52631.567 20/12/17,07:57:36,12,09,1, 11.8,1,1, -1.559, 10554.281, 228.743, 52631.579 20/12/17,07:57:36,13,09,1, 11.8,1,1, -1.559, 10554.301, 228.739, 52631.571 20/12/17,07:57:36,14,09,1, 11.8,1,1, -1.559, 10554.272, 228.720, 52631.548 20/12/17,07:57:36,15,09,1, 11.8,1,1, -1.559, 10554.270, 228.707, 52631.547 20/12/17,07:57:36,16,09,1, 11.8,1,1, -1.559, 10554.284, 228.752, 52631.599 20/12/17,07:57:36,17,09,1, 11.8,1,1, -1.559, 10554.290, 228.737, 52631.556 20/12/17,07:57:36,18,09,1, 11.8,1,1, -1.559, 10554.266, 228.686, 52631.520 20/12/17,07:57:36,19,09,1, 11.8,1,1, -1.559, 10554.268, 228.743, 52631.572 20/12/17,07:57:37,00,08,1, 11.8,1,1, -1.558, 10554.264, 228.743, 52631.572 20/12/17,07:57:37,01,08,1, 11.8,1,1, -1.558, 10554.281, 228.745, 52631.574 20/12/17,07:57:37,02,08,1, 11.8,1,1, -1.558, 10554.293, 228.715, 52631.578 20/12/17,07:57:37,03,08,1, 11.8,1,1, -1.558, 10554.288, 228.719, 52631.590 20/12/17,07:57:37,04,08,1, 11.8,1,1, -1.558, 10554.286, 228.687, 52631.558 20/12/17,07:57:37,05,08,1, 11.8,1,1, -1.558, 10554.281, 228.730, 52631.592 20/12/17,07:57:37,06,08,1, 11.8,1,1, -1.558, 10554.283, 228.687, 52631.557 20/12/17,07:57:37,07,08,1, 11.8,1,1, -1.558, 10554.277, 228.707, 52631.536 20/12/17,07:57:37,08,08,1, 11.8,1,1, -1.558, 10554.270, 228.715, 52631.548 20/12/17,07:57:37,09,08,1, 11.8,1,1, -1.558, 10554.255, 228.705, 52631.563 20/12/17,07:57:37,10,08,1, 11.8,1,1, -1.558, 10554.275, 228.681, 52631.587 20/12/17,07:57:37,11,08,1, 11.8,1,1, -1.558, 10554.258, 228.736, 52631.571 20/12/17,07:57:37,12,08,1, 11.8,1,1, -1.558, 10554.245, 228.716, 52631.551 20/12/17,07:57:37,13,08,1, 11.8,1,1, -1.558, 10554.270, 228.686, 52631.553 20/12/17,07:57:37,14,08,1, 11.8,1,1, -1.558, 10554.247, 228.718, 52631.576 20/12/17,07:57:37,15,08,1, 11.8,1,1, -1.558, 10554.285, 228.701, 52631.601 20/12/17,07:57:37,16,08,1, 11.8,1,1, -1.558, 10554.264, 228.692, 52631.575 20/12/17,07:57:37,17,08,1, 11.8,1,1, -1.558, 10554.261, 228.702, 52631.537 20/12/17,07:57:37,18,08,1, 11.8,1,1, -1.558, 10554.267, 228.701, 52631.566 20/12/17,07:57:37,19,08,1, 11.8,1,1, -1.558, 10554.266, 228.731, 52631.599 20/12/17,07:57:38,00,08,1, 11.8,1,1, -1.558, 10554.264, 228.731, 52631.599 20/12/17,07:57:38,01,08,1, 11.8,1,1, -1.558, 10554.235, 228.702, 52631.559 20/12/17,07:57:38,02,08,1, 11.8,1,1, -1.558, 10554.277, 228.720, 52631.576 20/12/17,07:57:38,03,08,1, 11.8,1,1, -1.558, 10554.275, 228.708, 52631.578 20/12/17,07:57:38,04,08,1, 11.8,1,1, -1.558, 10554.265, 228.692, 52631.596 20/12/17,07:57:38,05,08,1, 11.8,1,1, -1.558, 10554.283, 228.691, 52631.571 20/12/17,07:57:38,06,08,1, 11.8,1,1, -1.558, 10554.271, 228.717, 52631.571 20/12/17,07:57:38,07,08,1, 11.8,1,1, -1.558, 10554.265, 228.701, 52631.576 20/12/17,07:57:38,08,08,1, 11.8,1,1, -1.558, 10554.268, 228.694, 52631.565 20/12/17,07:57:38,09,08,1, 11.8,1,1, -1.558, 10554.246, 228.694, 52631.614 20/12/17,07:57:38,10,08,1, 11.8,1,1, -1.558, 10554.247, 228.696, 52631.525 20/12/17,07:57:38,11,08,1, 11.8,1,1, -1.558, 10554.247, 228.688, 52631.570 20/12/17,07:57:38,12,08,1, 11.8,1,1, -1.558, 10554.261, 228.676, 52631.581 20/12/17,07:57:38,13,08,1, 11.8,1,1, -1.558, 10554.235, 228.670, 52631.546 20/12/17,07:57:38,14,08,1, 11.8,1,1, -1.558, 10554.251, 228.686, 52631.552 20/12/17,07:57:38,15,08,1, 11.8,1,1, -1.558, 10554.254, 228.673, 52631.592 20/12/17,07:57:38,16,08,1, 11.8,1,1, -1.558, 10554.252, 228.701, 52631.571 20/12/17,07:57:38,17,08,1, 11.8,1,1, -1.558, 10554.232, 228.684, 52631.569 20/12/17,07:57:38,18,08,1, 11.8,1,1, -1.558, 10554.264, 228.710, 52631.568 20/12/17,07:57:38,19,08,1, 11.8,1,1, -1.558, 10554.242, 228.706, 52631.572 20/12/17,07:57:39,00,08,1, 11.9,1,1, -1.561, 10554.239, 228.706, 52631.572 20/12/17,07:57:39,01,08,1, 11.9,1,1, -1.561, 10554.245, 228.694, 52631.546 20/12/17,07:57:39,02,08,1, 11.9,1,1, -1.561, 10554.242, 228.710, 52631.568 20/12/17,07:57:39,03,08,1, 11.9,1,1, -1.561, 10554.239, 228.700, 52631.501 20/12/17,07:57:39,04,08,1, 11.9,1,1, -1.561, 10554.227, 228.687, 52631.546 20/12/17,07:57:39,05,08,1, 11.9,1,1, -1.561, 10554.233, 228.696, 52631.545 20/12/17,07:57:39,06,08,1, 11.9,1,1, -1.561, 10554.238, 228.685, 52631.588 20/12/17,07:57:39,07,08,1, 11.9,1,1, -1.561, 10554.247, 228.673, 52631.549 20/12/17,07:57:39,08,08,1, 11.9,1,1, -1.561, 10554.231, 228.681, 52631.533 20/12/17,07:57:39,09,08,1, 11.9,1,1, -1.561, 10554.229, 228.672, 52631.572 20/12/17,07:57:39,10,08,1, 11.9,1,1, -1.561, 10554.241, 228.670, 52631.550 20/12/17,07:57:39,11,08,1, 11.9,1,1, -1.561, 10554.235, 228.666, 52631.566 20/12/17,07:57:39,12,08,1, 11.9,1,1, -1.561, 10554.250, 228.673, 52631.558 20/12/17,07:57:39,13,08,1, 11.9,1,1, -1.561, 10554.221, 228.677, 52631.574 20/12/17,07:57:39,14,08,1, 11.9,1,1, -1.561, 10554.238, 228.672, 52631.550 20/12/17,07:57:39,15,08,1, 11.9,1,1, -1.561, 10554.242, 228.669, 52631.589 20/12/17,07:57:39,16,08,1, 11.9,1,1, -1.561, 10554.248, 228.670, 52631.603 20/12/17,07:57:39,17,08,1, 11.9,1,1, -1.561, 10554.200, 228.681, 52631.671 20/12/17,07:57:39,18,08,1, 11.9,1,1, -1.561, 10554.251, 228.646, 52631.542 20/12/17,07:57:39,19,08,1, 11.9,1,1, -1.561, 10554.263, 228.653, 52631.547 20/12/17,07:57:40,00,09,1, 11.7,1,1, -1.560, 10554.255, 228.653, 52631.547 20/12/17,07:57:40,01,09,1, 11.7,1,1, -1.560, 10554.214, 228.658, 52631.563 20/12/17,07:57:40,02,09,1, 11.7,1,1, -1.560, 10554.224, 228.675, 52631.556 20/12/17,07:57:40,03,09,1, 11.7,1,1, -1.560, 10554.205, 228.649, 52631.556 20/12/17,07:57:40,04,09,1, 11.7,1,1, -1.560, 10554.220, 228.681, 52631.565 20/12/17,07:57:40,05,09,1, 11.7,1,1, -1.560, 10554.220, 228.650, 52631.547 20/12/17,07:57:40,06,09,1, 11.7,1,1, -1.560, 10554.236, 228.668, 52631.544 20/12/17,07:57:40,07,09,1, 11.7,1,1, -1.560, 10554.222, 228.657, 52631.554 20/12/17,07:57:40,08,09,1, 11.7,1,1, -1.560, 10554.246, 228.663, 52631.562 20/12/17,07:57:40,09,09,1, 11.7,1,1, -1.560, 10554.190, 228.684, 52631.782 20/12/17,07:57:40,10,09,1, 11.7,1,1, -1.560, 10554.200, 228.656, 52631.522 20/12/17,07:57:40,11,09,1, 11.7,1,1, -1.560, 10554.220, 228.624, 52631.539 20/12/17,07:57:40,12,09,1, 11.7,1,1, -1.560, 10554.222, 228.654, 52631.571 20/12/17,07:57:40,13,09,1, 11.7,1,1, -1.560, 10554.236, 228.637, 52631.543 20/12/17,07:57:40,14,09,1, 11.7,1,1, -1.560, 10554.217, 228.649, 52631.567 20/12/17,07:57:40,15,09,1, 11.7,1,1, -1.560, 10554.223, 228.679, 52631.593 20/12/17,07:57:40,16,09,1, 11.7,1,1, -1.560, 10554.221, 228.669, 52631.588 20/12/17,07:57:40,17,09,1, 11.7,1,1, -1.560, 10554.238, 228.651, 52631.558 20/12/17,07:57:40,18,09,1, 11.7,1,1, -1.560, 10554.207, 228.640, 52631.533 20/12/17,07:57:40,19,09,1, 11.7,1,1, -1.560, 10554.220, 228.651, 52631.628 20/12/17,07:57:41,00,08,1, 11.9,1,1, -1.563, 10554.214, 228.651, 52631.628 20/12/17,07:57:41,01,08,1, 11.9,1,1, -1.563, 10554.225, 228.647, 52631.574 20/12/17,07:57:41,02,08,1, 11.9,1,1, -1.563, 10554.209, 228.681, 52631.567 20/12/17,07:57:41,03,08,1, 11.9,1,1, -1.563, 10554.208, 228.679, 52631.588 20/12/17,07:57:41,04,08,1, 11.9,1,1, -1.563, 10554.200, 228.640, 52631.589 20/12/17,07:57:41,05,08,1, 11.9,1,1, -1.563, 10554.202, 228.627, 52631.564 20/12/17,07:57:41,06,08,1, 11.9,1,1, -1.563, 10554.192, 228.657, 52631.564 20/12/17,07:57:41,07,08,1, 11.9,1,1, -1.563, 10554.207, 228.660, 52631.576 20/12/17,07:57:41,08,08,1, 11.9,1,1, -1.563, 10554.194, 228.647, 52631.578 20/12/17,07:57:41,09,08,1, 11.9,1,1, -1.563, 10554.197, 228.610, 52631.561 20/12/17,07:57:41,10,08,1, 11.9,1,1, -1.563, 10554.224, 228.653, 52631.556 20/12/17,07:57:41,11,08,1, 11.9,1,1, -1.563, 10554.209, 228.664, 52631.608 20/12/17,07:57:41,12,08,1, 11.9,1,1, -1.563, 10554.192, 228.655, 52631.596 20/12/17,07:57:41,13,08,1, 11.9,1,1, -1.563, 10554.222, 228.662, 52631.568 20/12/17,07:57:41,14,08,1, 11.9,1,1, -1.563, 10554.195, 228.639, 52631.574 20/12/17,07:57:41,15,08,1, 11.9,1,1, -1.563, 10554.208, 228.633, 52631.545 20/12/17,07:57:41,16,08,1, 11.9,1,1, -1.563, 10554.199, 228.634, 52631.556 20/12/17,07:57:41,17,08,1, 11.9,1,1, -1.563, 10554.206, 228.628, 52631.588 20/12/17,07:57:41,18,08,1, 11.9,1,1, -1.563, 10554.200, 228.646, 52631.589 20/12/17,07:57:41,19,08,1, 11.9,1,1, -1.563, 10554.177, 228.623, 52631.559 20/12/17,07:57:42,00,08,1, 11.8,1,1, -1.557, 10554.172, 228.623, 52631.559 20/12/17,07:57:42,01,08,1, 11.8,1,1, -1.557, 10554.191, 228.636, 52631.555 20/12/17,07:57:42,02,08,1, 11.8,1,1, -1.557, 10554.208, 228.626, 52631.542 20/12/17,07:57:42,03,08,1, 11.8,1,1, -1.557, 10554.200, 228.619, 52631.601 20/12/17,07:57:42,04,08,1, 11.8,1,1, -1.557, 10554.177, 228.591, 52631.579 20/12/17,07:57:42,05,08,1, 11.8,1,1, -1.557, 10554.166, 228.614, 52631.569 20/12/17,07:57:42,06,08,1, 11.8,1,1, -1.557, 10554.180, 228.619, 52631.600 20/12/17,07:57:42,07,08,1, 11.8,1,1, -1.557, 10554.171, 228.612, 52631.558 20/12/17,07:57:42,08,08,1, 11.8,1,1, -1.557, 10554.177, 228.611, 52631.559 20/12/17,07:57:42,09,08,1, 11.8,1,1, -1.557, 10554.191, 228.621, 52631.617 20/12/17,07:57:42,10,08,1, 11.8,1,1, -1.557, 10554.173, 228.583, 52631.578 20/12/17,07:57:42,11,08,1, 11.8,1,1, -1.557, 10554.169, 228.622, 52631.585 20/12/17,07:57:42,12,08,1, 11.8,1,1, -1.557, 10554.172, 228.612, 52631.590 20/12/17,07:57:42,13,08,1, 11.8,1,1, -1.557, 10554.177, 228.588, 52631.607 20/12/17,07:57:42,14,08,1, 11.8,1,1, -1.557, 10554.152, 228.620, 52631.556 20/12/17,07:57:42,15,08,1, 11.8,1,1, -1.557, 10554.161, 228.606, 52631.564 20/12/17,07:57:42,16,08,1, 11.8,1,1, -1.557, 10554.178, 228.636, 52631.604 20/12/17,07:57:42,17,08,1, 11.8,1,1, -1.557, 10554.174, 228.621, 52631.620 20/12/17,07:57:42,18,08,1, 11.8,1,1, -1.557, 10554.180, 228.611, 52631.592 20/12/17,07:57:42,19,08,1, 11.8,1,1, -1.557, 10554.147, 228.621, 52631.609 20/12/17,07:57:43,00,09,1, 11.8,1,1, -1.559, 10554.147, 228.621, 52631.609 20/12/17,07:57:43,01,09,1, 11.8,1,1, -1.559, 10554.164, 228.632, 52631.583 20/12/17,07:57:43,02,09,1, 11.8,1,1, -1.559, 10554.152, 228.611, 52631.615 20/12/17,07:57:43,03,09,1, 11.8,1,1, -1.559, 10554.159, 228.593, 52631.594 20/12/17,07:57:43,04,09,1, 11.8,1,1, -1.559, 10554.130, 228.609, 52631.608 20/12/17,07:57:43,05,09,1, 11.8,1,1, -1.559, 10554.145, 228.602, 52631.632 20/12/17,07:57:43,06,09,1, 11.8,1,1, -1.559, 10554.145, 228.604, 52631.606 20/12/17,07:57:43,07,09,1, 11.8,1,1, -1.559, 10554.151, 228.611, 52631.628 20/12/17,07:57:43,08,09,1, 11.8,1,1, -1.559, 10554.158, 228.615, 52631.583 20/12/17,07:57:43,09,09,1, 11.8,1,1, -1.559, 10554.125, 228.616, 52631.611 20/12/17,07:57:43,10,09,1, 11.8,1,1, -1.559, 10554.135, 228.608, 52631.577 20/12/17,07:57:43,11,09,1, 11.8,1,1, -1.559, 10554.138, 228.591, 52631.575 20/12/17,07:57:43,12,09,1, 11.8,1,1, -1.559, 10554.141, 228.584, 52631.598 20/12/17,07:57:43,13,09,1, 11.8,1,1, -1.559, 10554.143, 228.595, 52631.572 20/12/17,07:57:43,14,09,1, 11.8,1,1, -1.559, 10554.120, 228.593, 52631.545 20/12/17,07:57:43,15,09,1, 11.8,1,1, -1.559, 10554.116, 228.581, 52631.595 20/12/17,07:57:43,16,09,1, 11.8,1,1, -1.559, 10554.148, 228.603, 52631.628 20/12/17,07:57:43,17,09,1, 11.8,1,1, -1.559, 10554.132, 228.605, 52631.550 20/12/17,07:57:43,18,09,1, 11.8,1,1, -1.559, 10554.135, 228.595, 52631.595 20/12/17,07:57:43,19,09,1, 11.8,1,1, -1.559, 10554.162, 228.617, 52631.582 20/12/17,07:57:44,00,09,1, 11.9,1,1, -1.561, 10554.155, 228.617, 52631.582 20/12/17,07:57:44,01,09,1, 11.9,1,1, -1.561, 10554.107, 228.583, 52631.574 20/12/17,07:57:44,02,09,1, 11.9,1,1, -1.561, 10554.106, 228.590, 52631.604 20/12/17,07:57:44,03,09,1, 11.9,1,1, -1.561, 10554.126, 228.591, 52631.568 20/12/17,07:57:44,04,09,1, 11.9,1,1, -1.561, 10554.108, 228.562, 52631.598 20/12/17,07:57:44,05,09,1, 11.9,1,1, -1.561, 10554.118, 228.584, 52631.590 20/12/17,07:57:44,06,09,1, 11.9,1,1, -1.561, 10554.102, 228.585, 52631.591 20/12/17,07:57:44,07,09,1, 11.9,1,1, -1.561, 10554.125, 228.603, 52631.590 20/12/17,07:57:44,08,09,1, 11.9,1,1, -1.561, 10554.127, 228.562, 52631.572 20/12/17,07:57:44,09,09,1, 11.9,1,1, -1.561, 10554.091, 228.569, 52631.634 20/12/17,07:57:44,10,09,1, 11.9,1,1, -1.561, 10554.084, 228.573, 52631.597 20/12/17,07:57:44,11,09,1, 11.9,1,1, -1.561, 10554.126, 228.561, 52631.592 20/12/17,07:57:44,12,09,1, 11.9,1,1, -1.561, 10554.098, 228.580, 52631.605 20/12/17,07:57:44,13,09,1, 11.9,1,1, -1.561, 10554.118, 228.583, 52631.604 20/12/17,07:57:44,14,09,1, 11.9,1,1, -1.561, 10554.132, 228.586, 52631.609 20/12/17,07:57:44,15,09,1, 11.9,1,1, -1.561, 10554.101, 228.577, 52631.635 20/12/17,07:57:44,16,09,1, 11.9,1,1, -1.561, 10554.107, 228.578, 52631.622 20/12/17,07:57:44,17,09,1, 11.9,1,1, -1.561, 10554.087, 228.582, 52631.633 20/12/17,07:57:44,18,09,1, 11.9,1,1, -1.561, 10554.112, 228.580, 52631.609 20/12/17,07:57:44,19,09,1, 11.9,1,1, -1.561, 10554.106, 228.572, 52631.635 20/12/17,07:57:45,00,09,1, 11.9,1,1, -1.564, 10554.105, 228.572, 52631.635 20/12/17,07:57:45,01,09,1, 11.9,1,1, -1.564, 10554.101, 228.568, 52631.609 20/12/17,07:57:45,02,09,1, 11.9,1,1, -1.564, 10554.102, 228.573, 52631.619 20/12/17,07:57:45,03,09,1, 11.9,1,1, -1.564, 10554.111, 228.572, 52631.582 20/12/17,07:57:45,04,09,1, 11.9,1,1, -1.564, 10554.106, 228.585, 52631.608 20/12/17,07:57:45,05,09,1, 11.9,1,1, -1.564, 10554.100, 228.595, 52631.638 20/12/17,07:57:45,06,09,1, 11.9,1,1, -1.564, 10554.086, 228.572, 52631.585 20/12/17,07:57:45,07,09,1, 11.9,1,1, -1.564, 10554.090, 228.549, 52631.590 20/12/17,07:57:45,08,09,1, 11.9,1,1, -1.564, 10554.125, 228.586, 52631.614 20/12/17,07:57:45,09,09,1, 11.9,1,1, -1.564, 10554.087, 228.555, 52631.596 20/12/17,07:57:45,10,09,1, 11.9,1,1, -1.564, 10554.070, 228.558, 52631.624 20/12/17,07:57:45,11,09,1, 11.9,1,1, -1.564, 10554.069, 228.552, 52631.556 20/12/17,07:57:45,12,09,1, 11.9,1,1, -1.564, 10554.089, 228.576, 52631.573 20/12/17,07:57:45,13,09,1, 11.9,1,1, -1.564, 10554.095, 228.562, 52631.575 20/12/17,07:57:45,14,09,1, 11.9,1,1, -1.564, 10554.101, 228.556, 52631.611 20/12/17,07:57:45,15,09,1, 11.9,1,1, -1.564, 10554.067, 228.554, 52631.606 20/12/17,07:57:45,16,09,1, 11.9,1,1, -1.564, 10554.105, 228.562, 52631.629 20/12/17,07:57:45,17,09,1, 11.9,1,1, -1.564, 10554.065, 228.561, 52631.596 20/12/17,07:57:45,18,09,1, 11.9,1,1, -1.564, 10554.089, 228.570, 52631.602 20/12/17,07:57:45,19,09,1, 11.9,1,1, -1.564, 10554.066, 228.548, 52631.603 20/12/17,07:57:46,00,10,1, 11.9,1,1, -1.559, 10554.063, 228.548, 52631.603 20/12/17,07:57:46,01,10,1, 11.9,1,1, -1.559, 10554.064, 228.551, 52631.588 20/12/17,07:57:46,02,10,1, 11.9,1,1, -1.559, 10554.075, 228.556, 52631.592 20/12/17,07:57:46,03,10,1, 11.9,1,1, -1.559, 10554.076, 228.562, 52631.578 20/12/17,07:57:46,04,10,1, 11.9,1,1, -1.559, 10554.049, 228.541, 52631.614 20/12/17,07:57:46,05,10,1, 11.9,1,1, -1.559, 10554.074, 228.537, 52631.586 20/12/17,07:57:46,06,10,1, 11.9,1,1, -1.559, 10554.062, 228.548, 52631.581 20/12/17,07:57:46,07,10,1, 11.9,1,1, -1.559, 10554.075, 228.576, 52631.590 20/12/17,07:57:46,08,10,1, 11.9,1,1, -1.559, 10554.074, 228.528, 52631.631 20/12/17,07:57:46,09,10,1, 11.9,1,1, -1.559, 10554.081, 228.552, 52631.603 20/12/17,07:57:46,10,10,1, 11.9,1,1, -1.559, 10554.075, 228.529, 52631.576 20/12/17,07:57:46,11,10,1, 11.9,1,1, -1.559, 10554.075, 228.580, 52631.612 20/12/17,07:57:46,12,10,1, 11.9,1,1, -1.559, 10554.089, 228.511, 52631.581 20/12/17,07:57:46,13,10,1, 11.9,1,1, -1.559, 10554.077, 228.576, 52631.583 20/12/17,07:57:46,14,10,1, 11.9,1,1, -1.559, 10554.064, 228.548, 52631.597 20/12/17,07:57:46,15,10,1, 11.9,1,1, -1.559, 10554.055, 228.546, 52631.604 20/12/17,07:57:46,16,10,1, 11.9,1,1, -1.559, 10554.026, 228.525, 52631.557 20/12/17,07:57:46,17,10,1, 11.9,1,1, -1.559, 10554.045, 228.517, 52631.592 20/12/17,07:57:46,18,10,1, 11.9,1,1, -1.559, 10554.091, 228.528, 52631.481 20/12/17,07:57:46,19,10,1, 11.9,1,1, -1.559, 10554.050, 228.547, 52631.678 20/12/17,07:57:47,00,09,1, 11.8,1,1, -1.559, 10554.047, 228.547, 52631.678 20/12/17,07:57:47,01,09,1, 11.8,1,1, -1.559, 10554.056, 228.542, 52631.607 20/12/17,07:57:47,02,09,1, 11.8,1,1, -1.559, 10554.063, 228.560, 52631.652 20/12/17,07:57:47,03,09,1, 11.8,1,1, -1.559, 10554.028, 228.536, 52631.581 20/12/17,07:57:47,04,09,1, 11.8,1,1, -1.559, 10554.040, 228.530, 52631.596 20/12/17,07:57:47,05,09,1, 11.8,1,1, -1.559, 10554.048, 228.546, 52631.579 20/12/17,07:57:47,06,09,1, 11.8,1,1, -1.559, 10554.050, 228.545, 52631.609 20/12/17,07:57:47,07,09,1, 11.8,1,1, -1.559, 10554.055, 228.526, 52631.574 20/12/17,07:57:47,08,09,1, 11.8,1,1, -1.559, 10554.044, 228.564, 52631.595 20/12/17,07:57:47,09,09,1, 11.8,1,1, -1.559, 10554.020, 228.532, 52631.568 20/12/17,07:57:47,10,09,1, 11.8,1,1, -1.559, 10554.030, 228.549, 52631.591 20/12/17,07:57:47,11,09,1, 11.8,1,1, -1.559, 10554.026, 228.513, 52631.568 20/12/17,07:57:47,12,09,1, 11.8,1,1, -1.559, 10554.034, 228.508, 52631.503 20/12/17,07:57:47,13,09,1, 11.8,1,1, -1.559, 10554.038, 228.534, 52631.640 20/12/17,07:57:47,14,09,1, 11.8,1,1, -1.559, 10554.044, 228.510, 52631.616 20/12/17,07:57:47,15,09,1, 11.8,1,1, -1.559, 10554.031, 228.518, 52631.616 20/12/17,07:57:47,16,09,1, 11.8,1,1, -1.559, 10554.020, 228.515, 52631.620 20/12/17,07:57:47,17,09,1, 11.8,1,1, -1.559, 10554.037, 228.520, 52631.584 20/12/17,07:57:47,18,09,1, 11.8,1,1, -1.559, 10554.048, 228.495, 52631.567 20/12/17,07:57:47,19,09,1, 11.8,1,1, -1.559, 10554.019, 228.514, 52631.592 20/12/17,07:57:48,00,09,1, 11.8,1,1, -1.561, 10554.013, 228.514, 52631.592 20/12/17,07:57:48,01,09,1, 11.8,1,1, -1.561, 10554.045, 228.541, 52631.614 20/12/17,07:57:48,02,09,1, 11.8,1,1, -1.561, 10554.023, 228.535, 52631.644 20/12/17,07:57:48,03,09,1, 11.8,1,1, -1.561, 10554.011, 228.543, 52631.612 20/12/17,07:57:48,04,09,1, 11.8,1,1, -1.561, 10554.017, 228.542, 52631.599 20/12/17,07:57:48,05,09,1, 11.8,1,1, -1.561, 10554.020, 228.534, 52631.599 20/12/17,07:57:48,06,09,1, 11.8,1,1, -1.561, 10554.037, 228.515, 52631.594 20/12/17,07:57:48,07,09,1, 11.8,1,1, -1.561, 10554.007, 228.527, 52631.581 20/12/17,07:57:48,08,09,1, 11.8,1,1, -1.561, 10554.014, 228.516, 52631.573 20/12/17,07:57:48,09,09,1, 11.8,1,1, -1.561, 10554.002, 228.519, 52631.575 20/12/17,07:57:48,10,09,1, 11.8,1,1, -1.561, 10554.009, 228.517, 52631.605 20/12/17,07:57:48,11,09,1, 11.8,1,1, -1.561, 10554.013, 228.529, 52631.593 20/12/17,07:57:48,12,09,1, 11.8,1,1, -1.561, 10554.028, 228.521, 52631.580 20/12/17,07:57:48,13,09,1, 11.8,1,1, -1.561, 10554.017, 228.502, 52631.593 20/12/17,07:57:48,14,09,1, 11.8,1,1, -1.561, 10553.999, 228.499, 52631.572 20/12/17,07:57:48,15,09,1, 11.8,1,1, -1.561, 10554.018, 228.503, 52631.586 20/12/17,07:57:48,16,09,1, 11.8,1,1, -1.561, 10554.014, 228.507, 52631.591 20/12/17,07:57:48,17,09,1, 11.8,1,1, -1.561, 10553.976, 228.514, 52631.576 20/12/17,07:57:48,18,09,1, 11.8,1,1, -1.561, 10554.011, 228.511, 52631.582 20/12/17,07:57:48,19,09,1, 11.8,1,1, -1.561, 10554.001, 228.511, 52631.619 20/12/17,07:57:49,00,09,1, 11.9,1,1, -1.559, 10553.997, 228.511, 52631.619 20/12/17,07:57:49,01,09,1, 11.9,1,1, -1.559, 10554.011, 228.518, 52631.619 20/12/17,07:57:49,02,09,1, 11.9,1,1, -1.559, 10554.024, 228.500, 52631.609 20/12/17,07:57:49,03,09,1, 11.9,1,1, -1.559, 10554.006, 228.496, 52631.592 20/12/17,07:57:49,04,09,1, 11.9,1,1, -1.559, 10553.981, 228.508, 52631.650 20/12/17,07:57:49,05,09,1, 11.9,1,1, -1.559, 10554.001, 228.511, 52631.608 20/12/17,07:57:49,06,09,1, 11.9,1,1, -1.559, 10554.009, 228.498, 52631.602 20/12/17,07:57:49,07,09,1, 11.9,1,1, -1.559, 10554.004, 228.535, 52631.583 20/12/17,07:57:49,08,09,1, 11.9,1,1, -1.559, 10554.003, 228.488, 52631.577 20/12/17,07:57:49,09,09,1, 11.9,1,1, -1.559, 10554.001, 228.502, 52631.602 20/12/17,07:57:49,10,09,1, 11.9,1,1, -1.559, 10553.994, 228.505, 52631.603 20/12/17,07:57:49,11,09,1, 11.9,1,1, -1.559, 10554.002, 228.507, 52631.636 20/12/17,07:57:49,12,09,1, 11.9,1,1, -1.559, 10553.982, 228.482, 52631.581 20/12/17,07:57:49,13,09,1, 11.9,1,1, -1.559, 10553.982, 228.489, 52631.570 20/12/17,07:57:49,14,09,1, 11.9,1,1, -1.559, 10553.952, 228.483, 52631.555 20/12/17,07:57:49,15,09,1, 11.9,1,1, -1.559, 10553.988, 228.494, 52631.577 20/12/17,07:57:49,16,09,1, 11.9,1,1, -1.559, 10553.986, 228.486, 52631.630 20/12/17,07:57:49,17,09,1, 11.9,1,1, -1.559, 10553.990, 228.502, 52631.576 20/12/17,07:57:49,18,09,1, 11.9,1,1, -1.559, 10553.990, 228.510, 52631.576 20/12/17,07:57:49,19,09,1, 11.9,1,1, -1.559, 10554.009, 228.484, 52631.610 20/12/17,07:57:50,00,09,1, 11.8,1,1, -1.556, 10554.005, 228.484, 52631.610 20/12/17,07:57:50,01,09,1, 11.8,1,1, -1.556, 10553.976, 228.511, 52631.621 20/12/17,07:57:50,02,09,1, 11.8,1,1, -1.556, 10553.988, 228.477, 52631.653 20/12/17,07:57:50,03,09,1, 11.8,1,1, -1.556, 10553.952, 228.505, 52631.603 20/12/17,07:57:50,04,09,1, 11.8,1,1, -1.556, 10553.970, 228.489, 52631.463 20/12/17,07:57:50,05,09,1, 11.8,1,1, -1.556, 10554.007, 228.522, 52631.781 20/12/17,07:57:50,06,09,1, 11.8,1,1, -1.556, 10553.967, 228.501, 52631.632 20/12/17,07:57:50,07,09,1, 11.8,1,1, -1.556, 10553.961, 228.486, 52631.684 20/12/17,07:57:50,08,09,1, 11.8,1,1, -1.556, 10553.965, 228.523, 52631.640 20/12/17,07:57:50,09,09,1, 11.8,1,1, -1.556, 10553.995, 228.519, 52631.633 20/12/17,07:57:50,10,09,1, 11.8,1,1, -1.556, 10553.984, 228.489, 52631.573 20/12/17,07:57:50,11,09,1, 11.8,1,1, -1.556, 10553.986, 228.488, 52631.577 20/12/17,07:57:50,12,09,1, 11.8,1,1, -1.556, 10553.968, 228.480, 52631.569 20/12/17,07:57:50,13,09,1, 11.8,1,1, -1.556, 10553.940, 228.484, 52631.666 20/12/17,07:57:50,14,09,1, 11.8,1,1, -1.556, 10553.959, 228.467, 52631.576 20/12/17,07:57:50,15,09,1, 11.8,1,1, -1.556, 10553.947, 228.499, 52631.654 20/12/17,07:57:50,16,09,1, 11.8,1,1, -1.556, 10553.969, 228.494, 52631.604 20/12/17,07:57:50,17,09,1, 11.8,1,1, -1.556, 10553.979, 228.505, 52631.554 20/12/17,07:57:50,18,09,1, 11.8,1,1, -1.556, 10553.955, 228.515, 52631.554 20/12/17,07:57:50,19,09,1, 11.8,1,1, -1.556, 10553.964, 228.491, 52631.568 20/12/17,07:57:51,00,09,1, 11.9,1,1, -1.561, 10553.963, 228.491, 52631.568 20/12/17,07:57:51,01,09,1, 11.9,1,1, -1.561, 10553.955, 228.461, 52631.547 20/12/17,07:57:51,02,09,1, 11.9,1,1, -1.561, 10553.954, 228.472, 52631.543 20/12/17,07:57:51,03,09,1, 11.9,1,1, -1.561, 10553.945, 228.470, 52631.507 20/12/17,07:57:51,04,09,1, 11.9,1,1, -1.561, 10553.949, 228.516, 52631.600 20/12/17,07:57:51,05,09,1, 11.9,1,1, -1.561, 10553.949, 228.489, 52631.559 20/12/17,07:57:51,06,09,1, 11.9,1,1, -1.561, 10553.957, 228.479, 52631.568 20/12/17,07:57:51,07,09,1, 11.9,1,1, -1.561, 10553.948, 228.519, 52631.608 20/12/17,07:57:51,08,09,1, 11.9,1,1, -1.561, 10553.940, 228.505, 52631.583 20/12/17,07:57:51,09,09,1, 11.9,1,1, -1.561, 10553.969, 228.492, 52631.553 20/12/17,07:57:51,10,09,1, 11.9,1,1, -1.561, 10553.977, 228.480, 52631.559 20/12/17,07:57:51,11,09,1, 11.9,1,1, -1.561, 10553.994, 228.485, 52631.610 20/12/17,07:57:51,12,09,1, 11.9,1,1, -1.561, 10553.919, 228.484, 52631.436 20/12/17,07:57:51,13,09,1, 11.9,1,1, -1.561, 10553.968, 228.479, 52631.646 20/12/17,07:57:51,14,09,1, 11.9,1,1, -1.561, 10553.962, 228.481, 52631.570 20/12/17,07:57:51,15,09,1, 11.9,1,1, -1.561, 10553.964, 228.487, 52631.624 20/12/17,07:57:51,16,09,1, 11.9,1,1, -1.561, 10553.988, 228.488, 52631.654 20/12/17,07:57:51,17,09,1, 11.9,1,1, -1.561, 10553.944, 228.499, 52631.566 20/12/17,07:57:51,18,09,1, 11.9,1,1, -1.561, 10553.943, 228.475, 52631.618 20/12/17,07:57:51,19,09,1, 11.9,1,1, -1.561, 10553.940, 228.504, 52631.606 20/12/17,07:57:52,00,09,1, 11.9,1,1, -1.560, 10553.938, 228.504, 52631.606 20/12/17,07:57:52,01,09,1, 11.9,1,1, -1.560, 10553.939, 228.475, 52631.532 20/12/17,07:57:52,02,09,1, 11.9,1,1, -1.560, 10553.954, 228.503, 52631.532 20/12/17,07:57:52,03,09,1, 11.9,1,1, -1.560, 10553.957, 228.489, 52631.563 20/12/17,07:57:52,04,09,1, 11.9,1,1, -1.560, 10553.941, 228.493, 52631.582 20/12/17,07:57:52,05,09,1, 11.9,1,1, -1.560, 10553.943, 228.461, 52631.569 20/12/17,07:57:52,06,09,1, 11.9,1,1, -1.560, 10553.968, 228.492, 52631.575 20/12/17,07:57:52,07,09,1, 11.9,1,1, -1.560, 10553.935, 228.483, 52631.545 20/12/17,07:57:52,08,09,1, 11.9,1,1, -1.560, 10553.953, 228.452, 52631.543 20/12/17,07:57:52,09,09,1, 11.9,1,1, -1.560, 10553.957, 228.489, 52631.564 20/12/17,07:57:52,10,09,1, 11.9,1,1, -1.560, 10553.982, 228.485, 52631.588 20/12/17,07:57:52,11,09,1, 11.9,1,1, -1.560, 10553.966, 228.450, 52631.571 20/12/17,07:57:52,12,09,1, 11.9,1,1, -1.560, 10553.951, 228.461, 52631.593 20/12/17,07:57:52,13,09,1, 11.9,1,1, -1.560, 10553.971, 228.472, 52631.583 20/12/17,07:57:52,14,09,1, 11.9,1,1, -1.560, 10553.947, 228.483, 52631.583 20/12/17,07:57:52,15,09,1, 11.9,1,1, -1.560, 10553.942, 228.462, 52631.588 20/12/17,07:57:52,16,09,1, 11.9,1,1, -1.560, 10553.940, 228.503, 52631.571 20/12/17,07:57:52,17,09,1, 11.9,1,1, -1.560, 10553.965, 228.473, 52631.591 20/12/17,07:57:52,18,09,1, 11.9,1,1, -1.560, 10553.928, 228.461, 52631.548 20/12/17,07:57:52,19,09,1, 11.9,1,1, -1.560, 10553.961, 228.465, 52631.581 20/12/17,07:57:53,00,09,1, 11.9,1,1, -1.560, 10553.955, 228.465, 52631.581 20/12/17,07:57:53,01,09,1, 11.9,1,1, -1.560, 10553.935, 228.488, 52631.605 20/12/17,07:57:53,02,09,1, 11.9,1,1, -1.560, 10553.934, 228.478, 52631.536 20/12/17,07:57:53,03,09,1, 11.9,1,1, -1.560, 10553.943, 228.469, 52631.550 20/12/17,07:57:53,04,09,1, 11.9,1,1, -1.560, 10553.944, 228.457, 52631.567 20/12/17,07:57:53,05,09,1, 11.9,1,1, -1.560, 10553.973, 228.432, 52631.587 20/12/17,07:57:53,06,09,1, 11.9,1,1, -1.560, 10553.949, 228.470, 52631.559 20/12/17,07:57:53,07,09,1, 11.9,1,1, -1.560, 10553.950, 228.465, 52631.575 20/12/17,07:57:53,08,09,1, 11.9,1,1, -1.560, 10553.946, 228.478, 52631.556 20/12/17,07:57:53,09,09,1, 11.9,1,1, -1.560, 10553.960, 228.482, 52631.541 20/12/17,07:57:53,10,09,1, 11.9,1,1, -1.560, 10553.938, 228.477, 52631.548 20/12/17,07:57:53,11,09,1, 11.9,1,1, -1.560, 10553.930, 228.475, 52631.524 20/12/17,07:57:53,12,09,1, 11.9,1,1, -1.560, 10553.937, 228.484, 52631.581 20/12/17,07:57:53,13,09,1, 11.9,1,1, -1.560, 10553.971, 228.463, 52631.577 20/12/17,07:57:53,14,09,1, 11.9,1,1, -1.560, 10553.917, 228.461, 52631.414 20/12/17,07:57:53,15,09,1, 11.9,1,1, -1.560, 10553.963, 228.484, 52631.660 20/12/17,07:57:53,16,09,1, 11.9,1,1, -1.560, 10553.982, 228.478, 52631.555 20/12/17,07:57:53,17,09,1, 11.9,1,1, -1.560, 10553.988, 228.475, 52631.566 20/12/17,07:57:53,18,09,1, 11.9,1,1, -1.560, 10553.942, 228.469, 52631.566 20/12/17,07:57:53,19,09,1, 11.9,1,1, -1.560, 10553.964, 228.458, 52631.594 20/12/17,07:57:54,00,09,1, 11.9,1,1, -1.560, 10553.963, 228.458, 52631.594 20/12/17,07:57:54,01,09,1, 11.9,1,1, -1.560, 10553.921, 228.470, 52631.575 20/12/17,07:57:54,02,09,1, 11.9,1,1, -1.560, 10553.940, 228.457, 52631.569 20/12/17,07:57:54,03,09,1, 11.9,1,1, -1.560, 10553.945, 228.466, 52631.593 20/12/17,07:57:54,04,09,1, 11.9,1,1, -1.560, 10553.935, 228.493, 52631.572 20/12/17,07:57:54,05,09,1, 11.9,1,1, -1.560, 10553.934, 228.469, 52631.569 20/12/17,07:57:54,06,09,1, 11.9,1,1, -1.560, 10553.939, 228.470, 52631.577 20/12/17,07:57:54,07,09,1, 11.9,1,1, -1.560, 10553.925, 228.486, 52631.603 20/12/17,07:57:54,08,09,1, 11.9,1,1, -1.560, 10553.945, 228.466, 52631.500 20/12/17,07:57:54,09,09,1, 11.9,1,1, -1.560, 10553.972, 228.479, 52631.594 20/12/17,07:57:54,10,09,1, 11.9,1,1, -1.560, 10553.965, 228.470, 52631.582 20/12/17,07:57:54,11,09,1, 11.9,1,1, -1.560, 10553.939, 228.460, 52631.584 20/12/17,07:57:54,12,09,1, 11.9,1,1, -1.560, 10553.939, 228.468, 52631.566 20/12/17,07:57:54,13,09,1, 11.9,1,1, -1.560, 10553.929, 228.445, 52631.620 20/12/17,07:57:54,14,09,1, 11.9,1,1, -1.560, 10553.965, 228.476, 52631.589 20/12/17,07:57:54,15,09,1, 11.9,1,1, -1.560, 10553.962, 228.467, 52631.616 20/12/17,07:57:54,16,09,1, 11.9,1,1, -1.560, 10553.900, 228.480, 52631.799 20/12/17,07:57:54,17,09,1, 11.9,1,1, -1.560, 10553.887, 228.484, 52631.663 20/12/17,07:57:54,18,09,1, 11.9,1,1, -1.560, 10553.935, 228.485, 52631.634 20/12/17,07:57:54,19,09,1, 11.9,1,1, -1.560, 10553.931, 228.471, 52631.630 20/12/17,07:57:55,00,09,1, 11.9,1,1, -1.559, 10553.930, 228.471, 52631.630 20/12/17,07:57:55,01,09,1, 11.9,1,1, -1.559, 10553.941, 228.483, 52631.591 20/12/17,07:57:55,02,09,1, 11.9,1,1, -1.559, 10553.952, 228.487, 52631.599 20/12/17,07:57:55,03,09,1, 11.9,1,1, -1.559, 10553.940, 228.450, 52631.529 20/12/17,07:57:55,04,09,1, 11.9,1,1, -1.559, 10553.946, 228.471, 52631.616 20/12/17,07:57:55,05,09,1, 11.9,1,1, -1.559, 10553.931, 228.481, 52631.583 20/12/17,07:57:55,06,09,1, 11.9,1,1, -1.559, 10553.937, 228.452, 52631.532 20/12/17,07:57:55,07,09,1, 11.9,1,1, -1.559, 10553.932, 228.477, 52631.567 20/12/17,07:57:55,08,09,1, 11.9,1,1, -1.559, 10553.915, 228.492, 52631.603 20/12/17,07:57:55,09,09,1, 11.9,1,1, -1.559, 10553.958, 228.493, 52631.614 20/12/17,07:57:55,10,09,1, 11.9,1,1, -1.559, 10553.923, 228.444, 52631.573 20/12/17,07:57:55,11,09,1, 11.9,1,1, -1.559, 10553.928, 228.474, 52631.588 20/12/17,07:57:55,12,09,1, 11.9,1,1, -1.559, 10553.937, 228.493, 52631.595 20/12/17,07:57:55,13,09,1, 11.9,1,1, -1.559, 10553.945, 228.482, 52631.591 20/12/17,07:57:55,14,09,1, 11.9,1,1, -1.559, 10553.941, 228.466, 52631.621 20/12/17,07:57:55,15,09,1, 11.9,1,1, -1.559, 10553.929, 228.481, 52631.609 20/12/17,07:57:55,16,09,1, 11.9,1,1, -1.559, 10553.937, 228.496, 52631.609 20/12/17,07:57:55,17,09,1, 11.9,1,1, -1.559, 10553.926, 228.432, 52631.589 20/12/17,07:57:55,18,09,1, 11.9,1,1, -1.559, 10553.927, 228.481, 52631.598 20/12/17,07:57:55,19,09,1, 11.9,1,1, -1.559, 10553.956, 228.460, 52631.618 20/12/17,07:57:56,00,09,1, 11.8,1,1, -1.560, 10553.955, 228.460, 52631.618 20/12/17,07:57:56,01,09,1, 11.8,1,1, -1.560, 10553.934, 228.475, 52631.609 20/12/17,07:57:56,02,09,1, 11.8,1,1, -1.560, 10553.935, 228.473, 52631.575 20/12/17,07:57:56,03,09,1, 11.8,1,1, -1.560, 10553.932, 228.487, 52631.611 20/12/17,07:57:56,04,09,1, 11.8,1,1, -1.560, 10553.935, 228.473, 52631.614 20/12/17,07:57:56,05,09,1, 11.8,1,1, -1.560, 10553.952, 228.463, 52631.557 20/12/17,07:57:56,06,09,1, 11.8,1,1, -1.560, 10553.949, 228.453, 52631.539 20/12/17,07:57:56,07,09,1, 11.8,1,1, -1.560, 10553.921, 228.476, 52631.625 20/12/17,07:57:56,08,09,1, 11.8,1,1, -1.560, 10553.963, 228.445, 52631.388 20/12/17,07:57:56,09,09,1, 11.8,1,1, -1.560, 10553.914, 228.449, 52631.432 20/12/17,07:57:56,10,09,1, 11.8,1,1, -1.560, 10553.966, 228.459, 52631.492 20/12/17,07:57:56,11,09,1, 11.8,1,1, -1.560, 10553.941, 228.473, 52631.503 20/12/17,07:57:56,12,09,1, 11.8,1,1, -1.560, 10553.953, 228.462, 52631.542 20/12/17,07:57:56,13,09,1, 11.8,1,1, -1.560, 10553.934, 228.465, 52631.534 20/12/17,07:57:56,14,09,1, 11.8,1,1, -1.560, 10553.925, 228.485, 52631.578 20/12/17,07:57:56,15,09,1, 11.8,1,1, -1.560, 10553.926, 228.464, 52631.599 20/12/17,07:57:56,16,09,1, 11.8,1,1, -1.560, 10553.944, 228.454, 52631.588 20/12/17,07:57:56,17,09,1, 11.8,1,1, -1.560, 10553.910, 228.484, 52631.694 20/12/17,07:57:56,18,09,1, 11.8,1,1, -1.560, 10553.934, 228.476, 52631.628 20/12/17,07:57:56,19,09,1, 11.8,1,1, -1.560, 10553.918, 228.446, 52631.407 20/12/17,07:57:57,00,08,1, 11.9,1,1, -1.561, 10553.913, 228.446, 52631.407 20/12/17,07:57:57,01,08,1, 11.9,1,1, -1.561, 10553.919, 228.461, 52631.583 20/12/17,07:57:57,02,08,1, 11.9,1,1, -1.561, 10553.922, 228.473, 52631.583 20/12/17,07:57:57,03,08,1, 11.9,1,1, -1.561, 10553.935, 228.464, 52631.552 20/12/17,07:57:57,04,08,1, 11.9,1,1, -1.561, 10553.919, 228.437, 52631.613 20/12/17,07:57:57,05,08,1, 11.9,1,1, -1.561, 10553.914, 228.459, 52631.614 20/12/17,07:57:57,06,08,1, 11.9,1,1, -1.561, 10553.946, 228.477, 52631.609 20/12/17,07:57:57,07,08,1, 11.9,1,1, -1.561, 10553.930, 228.486, 52631.572 20/12/17,07:57:57,08,08,1, 11.9,1,1, -1.561, 10553.906, 228.449, 52631.609 20/12/17,07:57:57,09,08,1, 11.9,1,1, -1.561, 10553.917, 228.472, 52631.572 20/12/17,07:57:57,10,08,1, 11.9,1,1, -1.561, 10553.958, 228.448, 52631.564 20/12/17,07:57:57,11,08,1, 11.9,1,1, -1.561, 10553.902, 228.442, 52631.574 20/12/17,07:57:57,12,08,1, 11.9,1,1, -1.561, 10553.925, 228.457, 52631.546 20/12/17,07:57:57,13,08,1, 11.9,1,1, -1.561, 10553.913, 228.475, 52631.597 20/12/17,07:57:57,14,08,1, 11.9,1,1, -1.561, 10553.920, 228.456, 52631.598 20/12/17,07:57:57,15,08,1, 11.9,1,1, -1.561, 10553.913, 228.453, 52631.554 20/12/17,07:57:57,16,08,1, 11.9,1,1, -1.561, 10553.929, 228.467, 52631.608 20/12/17,07:57:57,17,08,1, 11.9,1,1, -1.561, 10553.910, 228.459, 52631.592 20/12/17,07:57:57,18,08,1, 11.9,1,1, -1.561, 10553.914, 228.459, 52631.605 20/12/17,07:57:57,19,08,1, 11.9,1,1, -1.561, 10553.919, 228.463, 52631.597 20/12/17,07:57:58,00,09,1, 11.9,1,1, -1.559, 10553.913, 228.463, 52631.597 20/12/17,07:57:58,01,09,1, 11.9,1,1, -1.559, 10553.916, 228.465, 52631.589 20/12/17,07:57:58,02,09,1, 11.9,1,1, -1.559, 10553.922, 228.445, 52631.580 20/12/17,07:57:58,03,09,1, 11.9,1,1, -1.559, 10553.907, 228.456, 52631.579 20/12/17,07:57:58,04,09,1, 11.9,1,1, -1.559, 10553.894, 228.472, 52631.598 20/12/17,07:57:58,05,09,1, 11.9,1,1, -1.559, 10553.920, 228.461, 52631.594 20/12/17,07:57:58,06,09,1, 11.9,1,1, -1.559, 10553.920, 228.440, 52631.570 20/12/17,07:57:58,07,09,1, 11.9,1,1, -1.559, 10553.912, 228.456, 52631.596 20/12/17,07:57:58,08,09,1, 11.9,1,1, -1.559, 10553.936, 228.478, 52631.621 20/12/17,07:57:58,09,09,1, 11.9,1,1, -1.559, 10553.912, 228.455, 52631.593 20/12/17,07:57:58,10,09,1, 11.9,1,1, -1.559, 10553.884, 228.437, 52631.519 20/12/17,07:57:58,11,09,1, 11.9,1,1, -1.559, 10553.899, 228.495, 52631.584 20/12/17,07:57:58,12,09,1, 11.9,1,1, -1.559, 10553.922, 228.473, 52631.597 20/12/17,07:57:58,13,09,1, 11.9,1,1, -1.559, 10553.913, 228.456, 52631.611 20/12/17,07:57:58,14,09,1, 11.9,1,1, -1.559, 10553.907, 228.468, 52631.589 20/12/17,07:57:58,15,09,1, 11.9,1,1, -1.559, 10553.908, 228.472, 52631.596 20/12/17,07:57:58,16,09,1, 11.9,1,1, -1.559, 10553.902, 228.457, 52631.596 20/12/17,07:57:58,17,09,1, 11.9,1,1, -1.559, 10553.915, 228.457, 52631.592 20/12/17,07:57:58,18,09,1, 11.9,1,1, -1.559, 10553.906, 228.488, 52631.638 20/12/17,07:57:58,19,09,1, 11.9,1,1, -1.559, 10553.898, 228.447, 52631.630 20/12/17,07:57:59,00,08,1, 11.8,1,1, -1.560, 10553.896, 228.447, 52631.630 20/12/17,07:57:59,01,08,1, 11.8,1,1, -1.560, 10553.882, 228.460, 52631.574 20/12/17,07:57:59,02,08,1, 11.8,1,1, -1.560, 10553.891, 228.462, 52631.598 20/12/17,07:57:59,03,08,1, 11.8,1,1, -1.560, 10553.891, 228.472, 52631.654 20/12/17,07:57:59,04,08,1, 11.8,1,1, -1.560, 10553.905, 228.433, 52631.597 20/12/17,07:57:59,05,08,1, 11.8,1,1, -1.560, 10553.898, 228.448, 52631.569 20/12/17,07:57:59,06,08,1, 11.8,1,1, -1.560, 10553.888, 228.464, 52631.622 20/12/17,07:57:59,07,08,1, 11.8,1,1, -1.560, 10553.903, 228.442, 52631.600 20/12/17,07:57:59,08,08,1, 11.8,1,1, -1.560, 10553.905, 228.425, 52631.598 20/12/17,07:57:59,09,08,1, 11.8,1,1, -1.560, 10553.891, 228.466, 52631.593 20/12/17,07:57:59,10,08,1, 11.8,1,1, -1.560, 10553.889, 228.462, 52631.601 20/12/17,07:57:59,11,08,1, 11.8,1,1, -1.560, 10553.873, 228.464, 52631.573 20/12/17,07:57:59,12,08,1, 11.8,1,1, -1.560, 10553.893, 228.456, 52631.550 20/12/17,07:57:59,13,08,1, 11.8,1,1, -1.560, 10553.888, 228.466, 52631.570 20/12/17,07:57:59,14,08,1, 11.8,1,1, -1.560, 10553.890, 228.462, 52631.602 20/12/17,07:57:59,15,08,1, 11.8,1,1, -1.560, 10553.904, 228.482, 52631.599 20/12/17,07:57:59,16,08,1, 11.8,1,1, -1.560, 10553.882, 228.446, 52631.569 20/12/17,07:57:59,17,08,1, 11.8,1,1, -1.560, 10553.891, 228.477, 52631.578 20/12/17,07:57:59,18,08,1, 11.8,1,1, -1.560, 10553.874, 228.470, 52631.620 20/12/17,07:57:59,19,08,1, 11.8,1,1, -1.560, 10553.876, 228.446, 52631.583 20/12/17,07:58:00,00,09,1, 11.8,1,1, -1.558, 10553.871, 228.446, 52631.583 20/12/17,07:58:00,01,09,1, 11.8,1,1, -1.558, 10553.889, 228.467, 52631.601 20/12/17,07:58:00,02,09,1, 11.8,1,1, -1.558, 10553.882, 228.470, 52631.598 20/12/17,07:58:00,03,09,1, 11.8,1,1, -1.558, 10553.881, 228.445, 52631.607 20/12/17,07:58:00,04,09,1, 11.8,1,1, -1.558, 10553.871, 228.465, 52631.576 20/12/17,07:58:00,05,09,1, 11.8,1,1, -1.558, 10553.858, 228.474, 52631.549 20/12/17,07:58:00,06,09,1, 11.8,1,1, -1.558, 10553.863, 228.465, 52631.575 20/12/17,07:58:00,07,09,1, 11.8,1,1, -1.558, 10553.867, 228.458, 52631.574 20/12/17,07:58:00,08,09,1, 11.8,1,1, -1.558, 10553.882, 228.463, 52631.599 20/12/17,07:58:00,09,09,1, 11.8,1,1, -1.558, 10553.881, 228.474, 52631.621 20/12/17,07:58:00,10,09,1, 11.8,1,1, -1.558, 10553.859, 228.458, 52631.551 20/12/17,07:58:00,11,09,1, 11.8,1,1, -1.558, 10553.886, 228.460, 52631.570 20/12/17,07:58:00,12,09,1, 11.8,1,1, -1.558, 10553.859, 228.484, 52631.565 20/12/17,07:58:00,13,09,1, 11.8,1,1, -1.558, 10553.858, 228.473, 52631.589 20/12/17,07:58:00,14,09,1, 11.8,1,1, -1.558, 10553.869, 228.471, 52631.599 20/12/17,07:58:00,15,09,1, 11.8,1,1, -1.558, 10553.896, 228.472, 52631.593 20/12/17,07:58:00,16,09,1, 11.8,1,1, -1.558, 10553.885, 228.492, 52631.612 20/12/17,07:58:00,17,09,1, 11.8,1,1, -1.558, 10553.879, 228.487, 52631.586 20/12/17,07:58:00,18,09,1, 11.8,1,1, -1.558, 10553.868, 228.452, 52631.557 20/12/17,07:58:00,19,09,1, 11.8,1,1, -1.558, 10553.890, 228.486, 52631.585 20/12/17,07:58:01,00,08,1, 11.9,1,1, -1.559, 10553.888, 228.486, 52631.585 20/12/17,07:58:01,01,08,1, 11.9,1,1, -1.559, 10553.856, 228.484, 52631.619 20/12/17,07:58:01,02,08,1, 11.9,1,1, -1.559, 10553.875, 228.467, 52631.576 20/12/17,07:58:01,03,08,1, 11.9,1,1, -1.559, 10553.860, 228.482, 52631.592 20/12/17,07:58:01,04,08,1, 11.9,1,1, -1.559, 10553.858, 228.482, 52631.580 20/12/17,07:58:01,05,08,1, 11.9,1,1, -1.559, 10553.843, 228.484, 52631.602 20/12/17,07:58:01,06,08,1, 11.9,1,1, -1.559, 10553.850, 228.482, 52631.563 20/12/17,07:58:01,07,08,1, 11.9,1,1, -1.559, 10553.863, 228.461, 52631.579 20/12/17,07:58:01,08,08,1, 11.9,1,1, -1.559, 10553.869, 228.493, 52631.569 20/12/17,07:58:01,09,08,1, 11.9,1,1, -1.559, 10553.862, 228.474, 52631.582 20/12/17,07:58:01,10,08,1, 11.9,1,1, -1.559, 10553.858, 228.491, 52631.620 20/12/17,07:58:01,11,08,1, 11.9,1,1, -1.559, 10553.869, 228.485, 52631.645 20/12/17,07:58:01,12,08,1, 11.9,1,1, -1.559, 10553.865, 228.467, 52631.606 20/12/17,07:58:01,13,08,1, 11.9,1,1, -1.559, 10553.847, 228.483, 52631.631 20/12/17,07:58:01,14,08,1, 11.9,1,1, -1.559, 10553.880, 228.510, 52631.600 20/12/17,07:58:01,15,08,1, 11.9,1,1, -1.559, 10553.843, 228.477, 52631.596 20/12/17,07:58:01,16,08,1, 11.9,1,1, -1.559, 10553.855, 228.481, 52631.600 20/12/17,07:58:01,17,08,1, 11.9,1,1, -1.559, 10553.829, 228.490, 52631.404 20/12/17,07:58:01,18,08,1, 11.9,1,1, -1.559, 10553.875, 228.521, 52631.734 20/12/17,07:58:01,19,08,1, 11.9,1,1, -1.559, 10553.832, 228.463, 52631.505 20/12/17,07:58:02,00,09,1, 11.9,1,1, -1.559, 10553.830, 228.463, 52631.505 20/12/17,07:58:02,01,09,1, 11.9,1,1, -1.559, 10553.874, 228.485, 52631.581 20/12/17,07:58:02,02,09,1, 11.9,1,1, -1.559, 10553.842, 228.482, 52631.616 20/12/17,07:58:02,03,09,1, 11.9,1,1, -1.559, 10553.846, 228.464, 52631.611 20/12/17,07:58:02,04,09,1, 11.9,1,1, -1.559, 10553.832, 228.465, 52631.630 20/12/17,07:58:02,05,09,1, 11.9,1,1, -1.559, 10553.858, 228.469, 52631.658 20/12/17,07:58:02,06,09,1, 11.9,1,1, -1.559, 10553.832, 228.480, 52631.599 20/12/17,07:58:02,07,09,1, 11.9,1,1, -1.559, 10553.839, 228.481, 52631.601 20/12/17,07:58:02,08,09,1, 11.9,1,1, -1.559, 10553.841, 228.449, 52631.604 20/12/17,07:58:02,09,09,1, 11.9,1,1, -1.559, 10553.842, 228.461, 52631.629 20/12/17,07:58:02,10,09,1, 11.9,1,1, -1.559, 10553.855, 228.471, 52631.613 20/12/17,07:58:02,11,09,1, 11.9,1,1, -1.559, 10553.847, 228.451, 52631.593 20/12/17,07:58:02,12,09,1, 11.9,1,1, -1.559, 10553.839, 228.483, 52631.600 20/12/17,07:58:02,13,09,1, 11.9,1,1, -1.559, 10553.825, 228.479, 52631.621 20/12/17,07:58:02,14,09,1, 11.9,1,1, -1.559, 10553.847, 228.491, 52631.647 20/12/17,07:58:02,15,09,1, 11.9,1,1, -1.559, 10553.819, 228.456, 52631.604 20/12/17,07:58:02,16,09,1, 11.9,1,1, -1.559, 10553.829, 228.482, 52631.605 20/12/17,07:58:02,17,09,1, 11.9,1,1, -1.559, 10553.825, 228.470, 52631.600 20/12/17,07:58:02,18,09,1, 11.9,1,1, -1.559, 10553.835, 228.480, 52631.624 20/12/17,07:58:02,19,09,1, 11.9,1,1, -1.559, 10553.825, 228.452, 52631.588 20/12/17,07:58:03,00,09,1, 11.8,1,1, -1.560, 10553.821, 228.452, 52631.588 20/12/17,07:58:03,01,09,1, 11.8,1,1, -1.560, 10553.836, 228.451, 52631.648 20/12/17,07:58:03,02,09,1, 11.8,1,1, -1.560, 10553.826, 228.447, 52631.666 20/12/17,07:58:03,03,09,1, 11.8,1,1, -1.560, 10553.828, 228.459, 52631.622 20/12/17,07:58:03,04,09,1, 11.8,1,1, -1.560, 10553.845, 228.495, 52631.627 20/12/17,07:58:03,05,09,1, 11.8,1,1, -1.560, 10553.824, 228.467, 52631.628 20/12/17,07:58:03,06,09,1, 11.8,1,1, -1.560, 10553.816, 228.465, 52631.634 20/12/17,07:58:03,07,09,1, 11.8,1,1, -1.560, 10553.801, 228.467, 52631.623 20/12/17,07:58:03,08,09,1, 11.8,1,1, -1.560, 10553.797, 228.481, 52631.646 20/12/17,07:58:03,09,09,1, 11.8,1,1, -1.560, 10553.797, 228.494, 52631.641 20/12/17,07:58:03,10,09,1, 11.8,1,1, -1.560, 10553.790, 228.469, 52631.640 20/12/17,07:58:03,11,09,1, 11.8,1,1, -1.560, 10553.785, 228.476, 52631.653 20/12/17,07:58:03,12,09,1, 11.8,1,1, -1.560, 10553.795, 228.476, 52631.634 20/12/17,07:58:03,13,09,1, 11.8,1,1, -1.560, 10553.812, 228.467, 52631.638 20/12/17,07:58:03,14,09,1, 11.8,1,1, -1.560, 10553.778, 228.503, 52631.652 20/12/17,07:58:03,15,09,1, 11.8,1,1, -1.560, 10553.809, 228.503, 52631.682 20/12/17,07:58:03,16,09,1, 11.8,1,1, -1.560, 10553.809, 228.478, 52631.678 20/12/17,07:58:03,17,09,1, 11.8,1,1, -1.560, 10553.799, 228.485, 52631.673 20/12/17,07:58:03,18,09,1, 11.8,1,1, -1.560, 10553.778, 228.491, 52631.667 20/12/17,07:58:03,19,09,1, 11.8,1,1, -1.560, 10553.793, 228.478, 52631.640 20/12/17,07:58:04,00,09,1, 11.9,1,1, -1.555, 10553.788, 228.478, 52631.640 20/12/17,07:58:04,01,09,1, 11.9,1,1, -1.555, 10553.816, 228.499, 52631.745 20/12/17,07:58:04,02,09,1, 11.9,1,1, -1.555, 10553.769, 228.464, 52631.704 20/12/17,07:58:04,03,09,1, 11.9,1,1, -1.555, 10553.790, 228.459, 52631.684 20/12/17,07:58:04,04,09,1, 11.9,1,1, -1.555, 10553.788, 228.473, 52631.630 20/12/17,07:58:04,05,09,1, 11.9,1,1, -1.555, 10553.773, 228.442, 52631.601 20/12/17,07:58:04,06,09,1, 11.9,1,1, -1.555, 10553.801, 228.486, 52631.630 20/12/17,07:58:04,07,09,1, 11.9,1,1, -1.555, 10553.775, 228.461, 52631.600 20/12/17,07:58:04,08,09,1, 11.9,1,1, -1.555, 10553.783, 228.463, 52631.610 20/12/17,07:58:04,09,09,1, 11.9,1,1, -1.555, 10553.780, 228.482, 52631.634 20/12/17,07:58:04,10,09,1, 11.9,1,1, -1.555, 10553.781, 228.475, 52631.640 20/12/17,07:58:04,11,09,1, 11.9,1,1, -1.555, 10553.783, 228.469, 52631.624 20/12/17,07:58:04,12,09,1, 11.9,1,1, -1.555, 10553.794, 228.472, 52631.653 20/12/17,07:58:04,13,09,1, 11.9,1,1, -1.555, 10553.768, 228.491, 52631.629 20/12/17,07:58:04,14,09,1, 11.9,1,1, -1.555, 10553.793, 228.487, 52631.663 20/12/17,07:58:04,15,09,1, 11.9,1,1, -1.555, 10553.783, 228.471, 52631.631 20/12/17,07:58:04,16,09,1, 11.9,1,1, -1.555, 10553.760, 228.470, 52631.615 20/12/17,07:58:04,17,09,1, 11.9,1,1, -1.555, 10553.764, 228.488, 52631.604 20/12/17,07:58:04,18,09,1, 11.9,1,1, -1.555, 10553.787, 228.472, 52631.638 20/12/17,07:58:04,19,09,1, 11.9,1,1, -1.555, 10553.763, 228.474, 52631.652 20/12/17,07:58:05,00,09,1, 11.9,1,1, -1.563, 10553.755, 228.474, 52631.652 20/12/17,07:58:05,01,09,1, 11.9,1,1, -1.563, 10553.775, 228.489, 52631.634 20/12/17,07:58:05,02,09,1, 11.9,1,1, -1.563, 10553.783, 228.475, 52631.621 20/12/17,07:58:05,03,09,1, 11.9,1,1, -1.563, 10553.763, 228.480, 52631.608 20/12/17,07:58:05,04,09,1, 11.9,1,1, -1.563, 10553.777, 228.461, 52631.561 20/12/17,07:58:05,05,09,1, 11.9,1,1, -1.563, 10553.750, 228.497, 52631.617 20/12/17,07:58:05,06,09,1, 11.9,1,1, -1.563, 10553.757, 228.476, 52631.574 20/12/17,07:58:05,07,09,1, 11.9,1,1, -1.563, 10553.783, 228.474, 52631.454 20/12/17,07:58:05,08,09,1, 11.9,1,1, -1.563, 10553.733, 228.475, 52631.567 20/12/17,07:58:05,09,09,1, 11.9,1,1, -1.563, 10553.766, 228.486, 52631.608 20/12/17,07:58:05,10,09,1, 11.9,1,1, -1.563, 10553.748, 228.435, 52631.592 20/12/17,07:58:05,11,09,1, 11.9,1,1, -1.563, 10553.757, 228.507, 52631.600 20/12/17,07:58:05,12,09,1, 11.9,1,1, -1.563, 10553.754, 228.483, 52631.634 20/12/17,07:58:05,13,09,1, 11.9,1,1, -1.563, 10553.759, 228.500, 52631.604 20/12/17,07:58:05,14,09,1, 11.9,1,1, -1.563, 10553.735, 228.465, 52631.589 20/12/17,07:58:05,15,09,1, 11.9,1,1, -1.563, 10553.740, 228.464, 52631.613 20/12/17,07:58:05,16,09,1, 11.9,1,1, -1.563, 10553.726, 228.488, 52631.609 20/12/17,07:58:05,17,09,1, 11.9,1,1, -1.563, 10553.743, 228.474, 52631.613 20/12/17,07:58:05,18,09,1, 11.9,1,1, -1.563, 10553.747, 228.472, 52631.588 20/12/17,07:58:05,19,09,1, 11.9,1,1, -1.563, 10553.739, 228.507, 52631.611 20/12/17,07:58:06,00,09,1, 11.8,1,1, -1.562, 10553.738, 228.507, 52631.611 20/12/17,07:58:06,01,09,1, 11.8,1,1, -1.562, 10553.761, 228.446, 52631.615 20/12/17,07:58:06,02,09,1, 11.8,1,1, -1.562, 10553.754, 228.499, 52631.581 20/12/17,07:58:06,03,09,1, 11.8,1,1, -1.562, 10553.733, 228.440, 52631.589 20/12/17,07:58:06,04,09,1, 11.8,1,1, -1.562, 10553.738, 228.506, 52631.616 20/12/17,07:58:06,05,09,1, 11.8,1,1, -1.562, 10553.713, 228.479, 52631.598 20/12/17,07:58:06,06,09,1, 11.8,1,1, -1.562, 10553.721, 228.493, 52631.603 20/12/17,07:58:06,07,09,1, 11.8,1,1, -1.562, 10553.739, 228.507, 52631.641 20/12/17,07:58:06,08,09,1, 11.8,1,1, -1.562, 10553.746, 228.482, 52631.626 20/12/17,07:58:06,09,09,1, 11.8,1,1, -1.562, 10553.731, 228.485, 52631.626 20/12/17,07:58:06,10,09,1, 11.8,1,1, -1.562, 10553.755, 228.496, 52631.597 20/12/17,07:58:06,11,09,1, 11.8,1,1, -1.562, 10553.727, 228.502, 52631.637 20/12/17,07:58:06,12,09,1, 11.8,1,1, -1.562, 10553.698, 228.485, 52631.610 20/12/17,07:58:06,13,09,1, 11.8,1,1, -1.562, 10553.720, 228.461, 52631.577 20/12/17,07:58:06,14,09,1, 11.8,1,1, -1.562, 10553.730, 228.504, 52631.603 20/12/17,07:58:06,15,09,1, 11.8,1,1, -1.562, 10553.719, 228.505, 52631.615 20/12/17,07:58:06,16,09,1, 11.8,1,1, -1.562, 10553.723, 228.460, 52631.544 20/12/17,07:58:06,17,09,1, 11.8,1,1, -1.562, 10553.733, 228.466, 52631.640 20/12/17,07:58:06,18,09,1, 11.8,1,1, -1.562, 10553.717, 228.499, 52631.647 20/12/17,07:58:06,19,09,1, 11.8,1,1, -1.562, 10553.715, 228.480, 52631.644 20/12/17,07:58:07,00,09,1, 11.9,1,1, -1.559, 10553.713, 228.480, 52631.644 20/12/17,07:58:07,01,09,1, 11.9,1,1, -1.559, 10553.728, 228.482, 52631.606 20/12/17,07:58:07,02,09,1, 11.9,1,1, -1.559, 10553.710, 228.523, 52631.656 20/12/17,07:58:07,03,09,1, 11.9,1,1, -1.559, 10553.729, 228.469, 52631.614 20/12/17,07:58:07,04,09,1, 11.9,1,1, -1.559, 10553.721, 228.511, 52631.607 20/12/17,07:58:07,05,09,1, 11.9,1,1, -1.559, 10553.727, 228.508, 52631.655 20/12/17,07:58:07,06,09,1, 11.9,1,1, -1.559, 10553.724, 228.512, 52631.612 20/12/17,07:58:07,07,09,1, 11.9,1,1, -1.559, 10553.706, 228.505, 52631.611 20/12/17,07:58:07,08,09,1, 11.9,1,1, -1.559, 10553.692, 228.489, 52631.626 20/12/17,07:58:07,09,09,1, 11.9,1,1, -1.559, 10553.724, 228.504, 52631.618 20/12/17,07:58:07,10,09,1, 11.9,1,1, -1.559, 10553.686, 228.502, 52631.638 20/12/17,07:58:07,11,09,1, 11.9,1,1, -1.559, 10553.695, 228.513, 52631.609 20/12/17,07:58:07,12,09,1, 11.9,1,1, -1.559, 10553.695, 228.538, 52631.647 20/12/17,07:58:07,13,09,1, 11.9,1,1, -1.559, 10553.683, 228.523, 52631.632 20/12/17,07:58:07,14,09,1, 11.9,1,1, -1.559, 10553.700, 228.491, 52631.633 20/12/17,07:58:07,15,09,1, 11.9,1,1, -1.559, 10553.722, 228.497, 52631.617 20/12/17,07:58:07,16,09,1, 11.9,1,1, -1.559, 10553.710, 228.529, 52631.631 20/12/17,07:58:07,17,09,1, 11.9,1,1, -1.559, 10553.685, 228.504, 52631.641 20/12/17,07:58:07,18,09,1, 11.9,1,1, -1.559, 10553.706, 228.506, 52631.612 20/12/17,07:58:07,19,09,1, 11.9,1,1, -1.559, 10553.688, 228.500, 52631.667 20/12/17,07:58:08,00,09,1, 11.8,1,1, -1.563, 10553.688, 228.500, 52631.667 20/12/17,07:58:08,01,09,1, 11.8,1,1, -1.563, 10553.690, 228.493, 52631.643 20/12/17,07:58:08,02,09,1, 11.8,1,1, -1.563, 10553.685, 228.475, 52631.624 20/12/17,07:58:08,03,09,1, 11.8,1,1, -1.563, 10553.673, 228.464, 52631.609 20/12/17,07:58:08,04,09,1, 11.8,1,1, -1.563, 10553.689, 228.497, 52631.634 20/12/17,07:58:08,05,09,1, 11.8,1,1, -1.563, 10553.690, 228.500, 52631.606 20/12/17,07:58:08,06,09,1, 11.8,1,1, -1.563, 10553.660, 228.470, 52631.575 20/12/17,07:58:08,07,09,1, 11.8,1,1, -1.563, 10553.688, 228.484, 52631.619 20/12/17,07:58:08,08,09,1, 11.8,1,1, -1.563, 10553.673, 228.520, 52631.643 20/12/17,07:58:08,09,09,1, 11.8,1,1, -1.563, 10553.662, 228.519, 52631.638 20/12/17,07:58:08,10,09,1, 11.8,1,1, -1.563, 10553.675, 228.470, 52631.551 20/12/17,07:58:08,11,09,1, 11.8,1,1, -1.563, 10553.670, 228.467, 52631.583 20/12/17,07:58:08,12,09,1, 11.8,1,1, -1.563, 10553.665, 228.485, 52631.596 20/12/17,07:58:08,13,09,1, 11.8,1,1, -1.563, 10553.649, 228.484, 52631.610 20/12/17,07:58:08,14,09,1, 11.8,1,1, -1.563, 10553.652, 228.473, 52631.578 20/12/17,07:58:08,15,09,1, 11.8,1,1, -1.563, 10553.676, 228.496, 52631.599 20/12/17,07:58:08,16,09,1, 11.8,1,1, -1.563, 10553.672, 228.493, 52631.595 20/12/17,07:58:08,17,09,1, 11.8,1,1, -1.563, 10553.671, 228.469, 52631.571 20/12/17,07:58:08,18,09,1, 11.8,1,1, -1.563, 10553.661, 228.472, 52631.582 20/12/17,07:58:08,19,09,1, 11.8,1,1, -1.563, 10553.682, 228.506, 52631.645 20/12/17,07:58:09,00,09,1, 11.9,1,1, -1.561, 10553.679, 228.506, 52631.645 20/12/17,07:58:09,01,09,1, 11.9,1,1, -1.561, 10553.673, 228.504, 52631.589 20/12/17,07:58:09,02,09,1, 11.9,1,1, -1.561, 10553.641, 228.519, 52631.638 20/12/17,07:58:09,03,09,1, 11.9,1,1, -1.561, 10553.680, 228.507, 52631.626 20/12/17,07:58:09,04,09,1, 11.9,1,1, -1.561, 10553.670, 228.496, 52631.589 20/12/17,07:58:09,05,09,1, 11.9,1,1, -1.561, 10553.657, 228.488, 52631.627 20/12/17,07:58:09,06,09,1, 11.9,1,1, -1.561, 10553.656, 228.508, 52631.568 20/12/17,07:58:09,07,09,1, 11.9,1,1, -1.561, 10553.679, 228.497, 52631.607 20/12/17,07:58:09,08,09,1, 11.9,1,1, -1.561, 10553.642, 228.458, 52631.626 20/12/17,07:58:09,09,09,1, 11.9,1,1, -1.561, 10553.639, 228.492, 52631.660 20/12/17,07:58:09,10,09,1, 11.9,1,1, -1.561, 10553.682, 228.507, 52631.626 20/12/17,07:58:09,11,09,1, 11.9,1,1, -1.561, 10553.651, 228.523, 52631.613 20/12/17,07:58:09,12,09,1, 11.9,1,1, -1.561, 10553.664, 228.488, 52631.609 20/12/17,07:58:09,13,09,1, 11.9,1,1, -1.561, 10553.668, 228.499, 52631.633 20/12/17,07:58:09,14,09,1, 11.9,1,1, -1.561, 10553.657, 228.527, 52631.626 20/12/17,07:58:09,15,09,1, 11.9,1,1, -1.561, 10553.643, 228.486, 52631.626 20/12/17,07:58:09,16,09,1, 11.9,1,1, -1.561, 10553.623, 228.508, 52631.616 20/12/17,07:58:09,17,09,1, 11.9,1,1, -1.561, 10553.645, 228.522, 52631.628 20/12/17,07:58:09,18,09,1, 11.9,1,1, -1.561, 10553.645, 228.492, 52631.614 20/12/17,07:58:09,19,09,1, 11.9,1,1, -1.561, 10553.654, 228.485, 52631.619 20/12/17,07:58:10,00,09,1, 11.9,1,1, -1.561, 10553.646, 228.485, 52631.619 20/12/17,07:58:10,01,09,1, 11.9,1,1, -1.561, 10553.650, 228.477, 52631.616 20/12/17,07:58:10,02,09,1, 11.9,1,1, -1.561, 10553.655, 228.505, 52631.636 20/12/17,07:58:10,03,09,1, 11.9,1,1, -1.561, 10553.623, 228.490, 52631.616 20/12/17,07:58:10,04,09,1, 11.9,1,1, -1.561, 10553.660, 228.501, 52631.592 20/12/17,07:58:10,05,09,1, 11.9,1,1, -1.561, 10553.626, 228.480, 52631.605 20/12/17,07:58:10,06,09,1, 11.9,1,1, -1.561, 10553.645, 228.494, 52631.620 20/12/17,07:58:10,07,09,1, 11.9,1,1, -1.561, 10553.642, 228.507, 52631.627 20/12/17,07:58:10,08,09,1, 11.9,1,1, -1.561, 10553.644, 228.525, 52631.645 20/12/17,07:58:10,09,09,1, 11.9,1,1, -1.561, 10553.648, 228.503, 52631.661 20/12/17,07:58:10,10,09,1, 11.9,1,1, -1.561, 10553.641, 228.475, 52631.585 20/12/17,07:58:10,11,09,1, 11.9,1,1, -1.561, 10553.632, 228.488, 52631.617 20/12/17,07:58:10,12,09,1, 11.9,1,1, -1.561, 10553.636, 228.484, 52631.606 20/12/17,07:58:10,13,09,1, 11.9,1,1, -1.561, 10553.671, 228.461, 52631.631 20/12/17,07:58:10,14,09,1, 11.9,1,1, -1.561, 10553.647, 228.495, 52631.638 20/12/17,07:58:10,15,09,1, 11.9,1,1, -1.561, 10553.626, 228.485, 52631.612 20/12/17,07:58:10,16,09,1, 11.9,1,1, -1.561, 10553.636, 228.490, 52631.647 20/12/17,07:58:10,17,09,1, 11.9,1,1, -1.561, 10553.631, 228.493, 52631.664 20/12/17,07:58:10,18,09,1, 11.9,1,1, -1.561, 10553.631, 228.461, 52631.616 20/12/17,07:58:10,19,09,1, 11.9,1,1, -1.561, 10553.619, 228.467, 52631.637 20/12/17,07:58:11,00,09,1, 11.9,1,1, -1.562, 10553.613, 228.467, 52631.637 20/12/17,07:58:11,01,09,1, 11.9,1,1, -1.562, 10553.639, 228.478, 52631.598 20/12/17,07:58:11,02,09,1, 11.9,1,1, -1.562, 10553.636, 228.469, 52631.602 20/12/17,07:58:11,03,09,1, 11.9,1,1, -1.562, 10553.653, 228.478, 52631.629 20/12/17,07:58:11,04,09,1, 11.9,1,1, -1.562, 10553.610, 228.469, 52631.620 20/12/17,07:58:11,05,09,1, 11.9,1,1, -1.562, 10553.597, 228.438, 52631.605 20/12/17,07:58:11,06,09,1, 11.9,1,1, -1.562, 10553.631, 228.468, 52631.636 20/12/17,07:58:11,07,09,1, 11.9,1,1, -1.562, 10553.623, 228.476, 52631.641 20/12/17,07:58:11,08,09,1, 11.9,1,1, -1.562, 10553.629, 228.479, 52631.635 20/12/17,07:58:11,09,09,1, 11.9,1,1, -1.562, 10553.628, 228.477, 52631.623 20/12/17,07:58:11,10,09,1, 11.9,1,1, -1.562, 10553.621, 228.485, 52631.619 20/12/17,07:58:11,11,09,1, 11.9,1,1, -1.562, 10553.630, 228.491, 52631.629 20/12/17,07:58:11,12,09,1, 11.9,1,1, -1.562, 10553.621, 228.466, 52631.626 20/12/17,07:58:11,13,09,1, 11.9,1,1, -1.562, 10553.630, 228.491, 52631.627 20/12/17,07:58:11,14,09,1, 11.9,1,1, -1.562, 10553.623, 228.485, 52631.659 20/12/17,07:58:11,15,09,1, 11.9,1,1, -1.562, 10553.605, 228.504, 52631.646 20/12/17,07:58:11,16,09,1, 11.9,1,1, -1.562, 10553.614, 228.457, 52631.614 20/12/17,07:58:11,17,09,1, 11.9,1,1, -1.562, 10553.627, 228.514, 52631.631 20/12/17,07:58:11,18,09,1, 11.9,1,1, -1.562, 10553.619, 228.487, 52631.618 20/12/17,07:58:11,19,09,1, 11.9,1,1, -1.562, 10553.618, 228.495, 52631.612 20/12/17,07:58:12,00,09,1, 11.9,1,1, -1.564, 10553.613, 228.495, 52631.612 20/12/17,07:58:12,01,09,1, 11.9,1,1, -1.564, 10553.597, 228.507, 52631.689 20/12/17,07:58:12,02,09,1, 11.9,1,1, -1.564, 10553.631, 228.493, 52631.641 20/12/17,07:58:12,03,09,1, 11.9,1,1, -1.564, 10553.613, 228.483, 52631.646 20/12/17,07:58:12,04,09,1, 11.9,1,1, -1.564, 10553.590, 228.511, 52631.623 20/12/17,07:58:12,05,09,1, 11.9,1,1, -1.564, 10553.610, 228.497, 52631.611 20/12/17,07:58:12,06,09,1, 11.9,1,1, -1.564, 10553.601, 228.494, 52631.636 20/12/17,07:58:12,07,09,1, 11.9,1,1, -1.564, 10553.586, 228.501, 52631.594 20/12/17,07:58:12,08,09,1, 11.9,1,1, -1.564, 10553.596, 228.477, 52631.605 20/12/17,07:58:12,09,09,1, 11.9,1,1, -1.564, 10553.597, 228.486, 52631.638 20/12/17,07:58:12,10,09,1, 11.9,1,1, -1.564, 10553.604, 228.479, 52631.600 20/12/17,07:58:12,11,09,1, 11.9,1,1, -1.564, 10553.603, 228.457, 52631.607 20/12/17,07:58:12,12,09,1, 11.9,1,1, -1.564, 10553.595, 228.474, 52631.608 20/12/17,07:58:12,13,09,1, 11.9,1,1, -1.564, 10553.587, 228.508, 52631.586 20/12/17,07:58:12,14,09,1, 11.9,1,1, -1.564, 10553.576, 228.466, 52631.584 20/12/17,07:58:12,15,09,1, 11.9,1,1, -1.564, 10553.598, 228.453, 52631.569 20/12/17,07:58:12,16,09,1, 11.9,1,1, -1.564, 10553.585, 228.487, 52631.597 20/12/17,07:58:12,17,09,1, 11.9,1,1, -1.564, 10553.584, 228.483, 52631.552 20/12/17,07:58:12,18,09,1, 11.9,1,1, -1.564, 10553.601, 228.465, 52631.444 20/12/17,07:58:12,19,09,1, 11.9,1,1, -1.564, 10553.547, 228.498, 52631.644 20/12/17,07:58:13,00,10,1, 11.8,1,1, -1.560, 10553.546, 228.498, 52631.644 20/12/17,07:58:13,01,10,1, 11.8,1,1, -1.560, 10553.568, 228.486, 52631.623 20/12/17,07:58:13,02,10,1, 11.8,1,1, -1.560, 10553.590, 228.471, 52631.630 20/12/17,07:58:13,03,10,1, 11.8,1,1, -1.560, 10553.584, 228.489, 52631.640 20/12/17,07:58:13,04,10,1, 11.8,1,1, -1.560, 10553.600, 228.491, 52631.571 20/12/17,07:58:13,05,10,1, 11.8,1,1, -1.560, 10553.579, 228.452, 52631.589 20/12/17,07:58:13,06,10,1, 11.8,1,1, -1.560, 10553.586, 228.482, 52631.618 20/12/17,07:58:13,07,10,1, 11.8,1,1, -1.560, 10553.627, 228.501, 52631.623 20/12/17,07:58:13,08,10,1, 11.8,1,1, -1.560, 10553.597, 228.477, 52631.621 20/12/17,07:58:13,09,10,1, 11.8,1,1, -1.560, 10553.587, 228.484, 52631.629 20/12/17,07:58:13,10,10,1, 11.8,1,1, -1.560, 10553.587, 228.493, 52631.604 20/12/17,07:58:13,11,10,1, 11.8,1,1, -1.560, 10553.607, 228.500, 52631.638 20/12/17,07:58:13,12,10,1, 11.8,1,1, -1.560, 10553.590, 228.497, 52631.629 20/12/17,07:58:13,13,10,1, 11.8,1,1, -1.560, 10553.601, 228.480, 52631.619 20/12/17,07:58:13,14,10,1, 11.8,1,1, -1.560, 10553.576, 228.504, 52631.618 20/12/17,07:58:13,15,10,1, 11.8,1,1, -1.560, 10553.587, 228.496, 52631.611 20/12/17,07:58:13,16,10,1, 11.8,1,1, -1.560, 10553.582, 228.481, 52631.639 20/12/17,07:58:13,17,10,1, 11.8,1,1, -1.560, 10553.586, 228.451, 52631.604 20/12/17,07:58:13,18,10,1, 11.8,1,1, -1.560, 10553.592, 228.475, 52631.604 20/12/17,07:58:13,19,10,1, 11.8,1,1, -1.560, 10553.548, 228.484, 52631.594 20/12/17,07:58:14,00,10,1, 11.9,1,1, -1.557, 10553.546, 228.484, 52631.594 20/12/17,07:58:14,01,10,1, 11.9,1,1, -1.557, 10553.573, 228.501, 52631.613 20/12/17,07:58:14,02,10,1, 11.9,1,1, -1.557, 10553.572, 228.484, 52631.618 20/12/17,07:58:14,03,10,1, 11.9,1,1, -1.557, 10553.567, 228.469, 52631.624 20/12/17,07:58:14,04,10,1, 11.9,1,1, -1.557, 10553.558, 228.481, 52631.643 20/12/17,07:58:14,05,10,1, 11.9,1,1, -1.557, 10553.593, 228.499, 52631.638 20/12/17,07:58:14,06,10,1, 11.9,1,1, -1.557, 10553.574, 228.482, 52631.639 20/12/17,07:58:14,07,10,1, 11.9,1,1, -1.557, 10553.584, 228.465, 52631.616 20/12/17,07:58:14,08,10,1, 11.9,1,1, -1.557, 10553.571, 228.479, 52631.597 20/12/17,07:58:14,09,10,1, 11.9,1,1, -1.557, 10553.535, 228.510, 52631.664 20/12/17,07:58:14,10,10,1, 11.9,1,1, -1.557, 10553.580, 228.503, 52631.619 20/12/17,07:58:14,11,10,1, 11.9,1,1, -1.557, 10553.569, 228.494, 52631.611 20/12/17,07:58:14,12,10,1, 11.9,1,1, -1.557, 10553.556, 228.454, 52631.550 20/12/17,07:58:14,13,10,1, 11.9,1,1, -1.557, 10553.559, 228.489, 52631.589 20/12/17,07:58:14,14,10,1, 11.9,1,1, -1.557, 10553.584, 228.496, 52631.629 20/12/17,07:58:14,15,10,1, 11.9,1,1, -1.557, 10553.548, 228.476, 52631.602 20/12/17,07:58:14,16,10,1, 11.9,1,1, -1.557, 10553.556, 228.468, 52631.636 20/12/17,07:58:14,17,10,1, 11.9,1,1, -1.557, 10553.567, 228.491, 52631.650 20/12/17,07:58:14,18,10,1, 11.9,1,1, -1.557, 10553.574, 228.502, 52631.609 20/12/17,07:58:14,19,10,1, 11.9,1,1, -1.557, 10553.550, 228.457, 52631.627 20/12/17,07:58:15,00,10,1, 11.9,1,1, -1.560, 10553.546, 228.457, 52631.627 20/12/17,07:58:15,01,10,1, 11.9,1,1, -1.560, 10553.572, 228.497, 52631.610 20/12/17,07:58:15,02,10,1, 11.9,1,1, -1.560, 10553.552, 228.497, 52631.642 20/12/17,07:58:15,03,10,1, 11.9,1,1, -1.560, 10553.542, 228.480, 52631.654 20/12/17,07:58:15,04,10,1, 11.9,1,1, -1.560, 10553.542, 228.450, 52631.619 20/12/17,07:58:15,05,10,1, 11.9,1,1, -1.560, 10553.560, 228.487, 52631.628 20/12/17,07:58:15,06,10,1, 11.9,1,1, -1.560, 10553.540, 228.464, 52631.622 20/12/17,07:58:15,07,10,1, 11.9,1,1, -1.560, 10553.531, 228.480, 52631.607 20/12/17,07:58:15,08,10,1, 11.9,1,1, -1.560, 10553.525, 228.491, 52631.655 20/12/17,07:58:15,09,10,1, 11.9,1,1, -1.560, 10553.567, 228.477, 52631.613 20/12/17,07:58:15,10,10,1, 11.9,1,1, -1.560, 10553.544, 228.480, 52631.600 20/12/17,07:58:15,11,10,1, 11.9,1,1, -1.560, 10553.522, 228.486, 52631.631 20/12/17,07:58:15,12,10,1, 11.9,1,1, -1.560, 10553.534, 228.483, 52631.633 20/12/17,07:58:15,13,10,1, 11.9,1,1, -1.560, 10553.543, 228.493, 52631.607 20/12/17,07:58:15,14,10,1, 11.9,1,1, -1.560, 10553.534, 228.464, 52631.605 20/12/17,07:58:15,15,10,1, 11.9,1,1, -1.560, 10553.537, 228.487, 52631.615 20/12/17,07:58:15,16,10,1, 11.9,1,1, -1.560, 10553.558, 228.499, 52631.619 20/12/17,07:58:15,17,10,1, 11.9,1,1, -1.560, 10553.548, 228.438, 52631.628 20/12/17,07:58:15,18,10,1, 11.9,1,1, -1.560, 10553.529, 228.476, 52631.634 20/12/17,07:58:15,19,10,1, 11.9,1,1, -1.560, 10553.538, 228.470, 52631.624 20/12/17,07:58:16,00,10,1, 11.8,1,1, -1.559, 10553.538, 228.470, 52631.624 20/12/17,07:58:16,01,10,1, 11.8,1,1, -1.559, 10553.517, 228.496, 52631.606 20/12/17,07:58:16,02,10,1, 11.8,1,1, -1.559, 10553.552, 228.467, 52631.629 20/12/17,07:58:16,03,10,1, 11.8,1,1, -1.559, 10553.529, 228.487, 52631.618 20/12/17,07:58:16,04,10,1, 11.8,1,1, -1.559, 10553.544, 228.474, 52631.634 20/12/17,07:58:16,05,10,1, 11.8,1,1, -1.559, 10553.532, 228.457, 52631.577 20/12/17,07:58:16,06,10,1, 11.8,1,1, -1.559, 10553.516, 228.496, 52631.606 20/12/17,07:58:16,07,10,1, 11.8,1,1, -1.559, 10553.530, 228.493, 52631.613 20/12/17,07:58:16,08,10,1, 11.8,1,1, -1.559, 10553.512, 228.452, 52631.605 20/12/17,07:58:16,09,10,1, 11.8,1,1, -1.559, 10553.507, 228.437, 52631.648 20/12/17,07:58:16,10,10,1, 11.8,1,1, -1.559, 10553.515, 228.482, 52631.575 20/12/17,07:58:16,11,10,1, 11.8,1,1, -1.559, 10553.517, 228.489, 52631.593 20/12/17,07:58:16,12,10,1, 11.8,1,1, -1.559, 10553.515, 228.461, 52631.584 20/12/17,07:58:16,13,10,1, 11.8,1,1, -1.559, 10553.532, 228.469, 52631.580 20/12/17,07:58:16,14,10,1, 11.8,1,1, -1.559, 10553.518, 228.475, 52631.626 20/12/17,07:58:16,15,10,1, 11.8,1,1, -1.559, 10553.523, 228.478, 52631.651 20/12/17,07:58:16,16,10,1, 11.8,1,1, -1.559, 10553.461, 228.495, 52631.650 20/12/17,07:58:16,17,10,1, 11.8,1,1, -1.559, 10553.533, 228.491, 52631.643 20/12/17,07:58:16,18,10,1, 11.8,1,1, -1.559, 10553.528, 228.480, 52631.643 20/12/17,07:58:16,19,10,1, 11.8,1,1, -1.559, 10553.519, 228.481, 52631.623 20/12/17,07:58:17,00,10,1, 11.9,1,1, -1.559, 10553.513, 228.481, 52631.623 20/12/17,07:58:17,01,10,1, 11.9,1,1, -1.559, 10553.537, 228.451, 52631.590 20/12/17,07:58:17,02,10,1, 11.9,1,1, -1.559, 10553.523, 228.481, 52631.558 20/12/17,07:58:17,03,10,1, 11.9,1,1, -1.559, 10553.510, 228.448, 52631.583 20/12/17,07:58:17,04,10,1, 11.9,1,1, -1.559, 10553.512, 228.466, 52631.623 20/12/17,07:58:17,05,10,1, 11.9,1,1, -1.559, 10553.487, 228.488, 52631.624 20/12/17,07:58:17,06,10,1, 11.9,1,1, -1.559, 10553.513, 228.481, 52631.593 20/12/17,07:58:17,07,10,1, 11.9,1,1, -1.559, 10553.504, 228.497, 52631.627 20/12/17,07:58:17,08,10,1, 11.9,1,1, -1.559, 10553.517, 228.493, 52631.618 20/12/17,07:58:17,09,10,1, 11.9,1,1, -1.559, 10553.514, 228.488, 52631.619 20/12/17,07:58:17,10,10,1, 11.9,1,1, -1.559, 10553.511, 228.467, 52631.628 20/12/17,07:58:17,11,10,1, 11.9,1,1, -1.559, 10553.519, 228.484, 52631.615 20/12/17,07:58:17,12,10,1, 11.9,1,1, -1.559, 10553.510, 228.476, 52631.618 20/12/17,07:58:17,13,10,1, 11.9,1,1, -1.559, 10553.507, 228.473, 52631.624 20/12/17,07:58:17,14,10,1, 11.9,1,1, -1.559, 10553.498, 228.467, 52631.601 20/12/17,07:58:17,15,10,1, 11.9,1,1, -1.559, 10553.517, 228.479, 52631.651 20/12/17,07:58:17,16,10,1, 11.9,1,1, -1.559, 10553.501, 228.475, 52631.653 20/12/17,07:58:17,17,10,1, 11.9,1,1, -1.559, 10553.507, 228.457, 52631.606 20/12/17,07:58:17,18,10,1, 11.9,1,1, -1.559, 10553.502, 228.455, 52631.601 20/12/17,07:58:17,19,10,1, 11.9,1,1, -1.559, 10553.488, 228.471, 52631.598 20/12/17,07:58:18,00,10,1, 11.9,1,1, -1.562, 10553.488, 228.471, 52631.598 20/12/17,07:58:18,01,10,1, 11.9,1,1, -1.562, 10553.501, 228.474, 52631.609 20/12/17,07:58:18,02,10,1, 11.9,1,1, -1.562, 10553.487, 228.438, 52631.583 20/12/17,07:58:18,03,10,1, 11.9,1,1, -1.562, 10553.519, 228.464, 52631.615 20/12/17,07:58:18,04,10,1, 11.9,1,1, -1.562, 10553.536, 228.472, 52631.597 20/12/17,07:58:18,05,10,1, 11.9,1,1, -1.562, 10553.480, 228.486, 52631.601 20/12/17,07:58:18,06,10,1, 11.9,1,1, -1.562, 10553.493, 228.460, 52631.629 20/12/17,07:58:18,07,10,1, 11.9,1,1, -1.562, 10553.496, 228.457, 52631.635 20/12/17,07:58:18,08,10,1, 11.9,1,1, -1.562, 10553.494, 228.461, 52631.628 20/12/17,07:58:18,09,10,1, 11.9,1,1, -1.562, 10553.486, 228.455, 52631.626 20/12/17,07:58:18,10,10,1, 11.9,1,1, -1.562, 10553.492, 228.449, 52631.612 20/12/17,07:58:18,11,10,1, 11.9,1,1, -1.562, 10553.519, 228.477, 52631.616 20/12/17,07:58:18,12,10,1, 11.9,1,1, -1.562, 10553.502, 228.468, 52631.615 20/12/17,07:58:18,13,10,1, 11.9,1,1, -1.562, 10553.522, 228.459, 52631.578 20/12/17,07:58:18,14,10,1, 11.9,1,1, -1.562, 10553.518, 228.476, 52631.626 20/12/17,07:58:18,15,10,1, 11.9,1,1, -1.562, 10553.477, 228.476, 52631.605 20/12/17,07:58:18,16,10,1, 11.9,1,1, -1.562, 10553.515, 228.478, 52631.605 20/12/17,07:58:18,17,10,1, 11.9,1,1, -1.562, 10553.491, 228.462, 52631.562 20/12/17,07:58:18,18,10,1, 11.9,1,1, -1.562, 10553.504, 228.464, 52631.614 20/12/17,07:58:18,19,10,1, 11.9,1,1, -1.562, 10553.512, 228.484, 52631.593 20/12/17,07:58:19,00,10,1, 11.8,1,1, -1.562, 10553.504, 228.484, 52631.593 20/12/17,07:58:19,01,10,1, 11.8,1,1, -1.562, 10553.506, 228.455, 52631.589 20/12/17,07:58:19,02,10,1, 11.8,1,1, -1.562, 10553.520, 228.484, 52631.595 20/12/17,07:58:19,03,10,1, 11.8,1,1, -1.562, 10553.495, 228.471, 52631.634 20/12/17,07:58:19,04,10,1, 11.8,1,1, -1.562, 10553.485, 228.468, 52631.592 20/12/17,07:58:19,05,10,1, 11.8,1,1, -1.562, 10553.505, 228.470, 52631.586 20/12/17,07:58:19,06,10,1, 11.8,1,1, -1.562, 10553.508, 228.466, 52631.600 20/12/17,07:58:19,07,10,1, 11.8,1,1, -1.562, 10553.515, 228.482, 52631.597 20/12/17,07:58:19,08,10,1, 11.8,1,1, -1.562, 10553.514, 228.444, 52631.451 20/12/17,07:58:19,09,10,1, 11.8,1,1, -1.562, 10553.517, 228.476, 52631.557 20/12/17,07:58:19,10,10,1, 11.8,1,1, -1.562, 10553.497, 228.470, 52631.578 20/12/17,07:58:19,11,10,1, 11.8,1,1, -1.562, 10553.507, 228.459, 52631.535 20/12/17,07:58:19,12,10,1, 11.8,1,1, -1.562, 10553.505, 228.457, 52631.583 20/12/17,07:58:19,13,10,1, 11.8,1,1, -1.562, 10553.532, 228.475, 52631.586 20/12/17,07:58:19,14,10,1, 11.8,1,1, -1.562, 10553.501, 228.480, 52631.580 20/12/17,07:58:19,15,10,1, 11.8,1,1, -1.562, 10553.495, 228.466, 52631.563 20/12/17,07:58:19,16,10,1, 11.8,1,1, -1.562, 10553.504, 228.478, 52631.587 20/12/17,07:58:19,17,10,1, 11.8,1,1, -1.562, 10553.510, 228.466, 52631.626 20/12/17,07:58:19,18,10,1, 11.8,1,1, -1.562, 10553.534, 228.452, 52631.621 20/12/17,07:58:19,19,10,1, 11.8,1,1, -1.562, 10553.504, 228.453, 52631.563 20/12/17,07:58:20,00,09,1, 11.8,1,1, -1.557, 10553.496, 228.453, 52631.563 20/12/17,07:58:20,01,09,1, 11.8,1,1, -1.557, 10553.508, 228.454, 52631.624 20/12/17,07:58:20,02,09,1, 11.8,1,1, -1.557, 10553.508, 228.458, 52631.588 20/12/17,07:58:20,03,09,1, 11.8,1,1, -1.557, 10553.528, 228.454, 52631.607 20/12/17,07:58:20,04,09,1, 11.8,1,1, -1.557, 10553.507, 228.470, 52631.600 20/12/17,07:58:20,05,09,1, 11.8,1,1, -1.557, 10553.521, 228.455, 52631.608 20/12/17,07:58:20,06,09,1, 11.8,1,1, -1.557, 10553.512, 228.466, 52631.587 20/12/17,07:58:20,07,09,1, 11.8,1,1, -1.557, 10553.518, 228.472, 52631.597 20/12/17,07:58:20,08,09,1, 11.8,1,1, -1.557, 10553.491, 228.475, 52631.581 20/12/17,07:58:20,09,09,1, 11.8,1,1, -1.557, 10553.488, 228.477, 52631.609 20/12/17,07:58:20,10,09,1, 11.8,1,1, -1.557, 10553.489, 228.431, 52631.581 20/12/17,07:58:20,11,09,1, 11.8,1,1, -1.557, 10553.511, 228.464, 52631.599 20/12/17,07:58:20,12,09,1, 11.8,1,1, -1.557, 10553.520, 228.454, 52631.611 20/12/17,07:58:20,13,09,1, 11.8,1,1, -1.557, 10553.527, 228.434, 52631.458 20/12/17,07:58:20,14,09,1, 11.8,1,1, -1.557, 10553.505, 228.497, 52631.637 20/12/17,07:58:20,15,09,1, 11.8,1,1, -1.557, 10553.501, 228.479, 52631.645 20/12/17,07:58:20,16,09,1, 11.8,1,1, -1.557, 10553.526, 228.450, 52631.608 20/12/17,07:58:20,17,09,1, 11.8,1,1, -1.557, 10553.505, 228.487, 52631.602 20/12/17,07:58:20,18,09,1, 11.8,1,1, -1.557, 10553.534, 228.491, 52631.620 20/12/17,07:58:20,19,09,1, 11.8,1,1, -1.557, 10553.520, 228.473, 52631.595 20/12/17,07:58:21,00,09,1, 11.8,1,1, -1.560, 10553.513, 228.473, 52631.595 20/12/17,07:58:21,01,09,1, 11.8,1,1, -1.560, 10553.508, 228.463, 52631.606 20/12/17,07:58:21,02,09,1, 11.8,1,1, -1.560, 10553.514, 228.473, 52631.585 20/12/17,07:58:21,03,09,1, 11.8,1,1, -1.560, 10553.497, 228.446, 52631.598 20/12/17,07:58:21,04,09,1, 11.8,1,1, -1.560, 10553.508, 228.457, 52631.563 20/12/17,07:58:21,05,09,1, 11.8,1,1, -1.560, 10553.532, 228.462, 52631.579 20/12/17,07:58:21,06,09,1, 11.8,1,1, -1.560, 10553.522, 228.455, 52631.588 20/12/17,07:58:21,07,09,1, 11.8,1,1, -1.560, 10553.534, 228.448, 52631.586 20/12/17,07:58:21,08,09,1, 11.8,1,1, -1.560, 10553.507, 228.404, 52631.581 20/12/17,07:58:21,09,09,1, 11.8,1,1, -1.560, 10553.473, 228.465, 52631.469 20/12/17,07:58:21,10,09,1, 11.8,1,1, -1.560, 10553.555, 228.458, 52631.551 20/12/17,07:58:21,11,09,1, 11.8,1,1, -1.560, 10553.533, 228.458, 52631.544 20/12/17,07:58:21,12,09,1, 11.8,1,1, -1.560, 10553.517, 228.435, 52631.548 20/12/17,07:58:21,13,09,1, 11.8,1,1, -1.560, 10553.522, 228.453, 52631.589 20/12/17,07:58:21,14,09,1, 11.8,1,1, -1.560, 10553.500, 228.430, 52631.595 20/12/17,07:58:21,15,09,1, 11.8,1,1, -1.560, 10553.516, 228.463, 52631.580 20/12/17,07:58:21,16,09,1, 11.8,1,1, -1.560, 10553.527, 228.458, 52631.576 20/12/17,07:58:21,17,09,1, 11.8,1,1, -1.560, 10553.507, 228.467, 52631.557 20/12/17,07:58:21,18,09,1, 11.8,1,1, -1.560, 10553.509, 228.459, 52631.590 20/12/17,07:58:21,19,09,1, 11.8,1,1, -1.560, 10553.507, 228.461, 52631.516 20/12/17,07:58:22,00,09,1, 11.7,1,1, -1.560, 10553.504, 228.461, 52631.516 20/12/17,07:58:22,01,09,1, 11.7,1,1, -1.560, 10553.515, 228.474, 52631.581 20/12/17,07:58:22,02,09,1, 11.7,1,1, -1.560, 10553.498, 228.440, 52631.565 20/12/17,07:58:22,03,09,1, 11.7,1,1, -1.560, 10553.521, 228.468, 52631.579 20/12/17,07:58:22,04,09,1, 11.7,1,1, -1.560, 10553.498, 228.460, 52631.588 20/12/17,07:58:22,05,09,1, 11.7,1,1, -1.560, 10553.518, 228.461, 52631.583 20/12/17,07:58:22,06,09,1, 11.7,1,1, -1.560, 10553.513, 228.436, 52631.576 20/12/17,07:58:22,07,09,1, 11.7,1,1, -1.560, 10553.495, 228.444, 52631.566 20/12/17,07:58:22,08,09,1, 11.7,1,1, -1.560, 10553.520, 228.430, 52631.555 20/12/17,07:58:22,09,09,1, 11.7,1,1, -1.560, 10553.507, 228.442, 52631.596 20/12/17,07:58:22,10,09,1, 11.7,1,1, -1.560, 10553.491, 228.453, 52631.642 20/12/17,07:58:22,11,09,1, 11.7,1,1, -1.560, 10553.497, 228.442, 52631.595 20/12/17,07:58:22,12,09,1, 11.7,1,1, -1.560, 10553.495, 228.447, 52631.623 20/12/17,07:58:22,13,09,1, 11.7,1,1, -1.560, 10553.535, 228.430, 52631.581 20/12/17,07:58:22,14,09,1, 11.7,1,1, -1.560, 10553.502, 228.425, 52631.576 20/12/17,07:58:22,15,09,1, 11.7,1,1, -1.560, 10553.529, 228.450, 52631.601 20/12/17,07:58:22,16,09,1, 11.7,1,1, -1.560, 10553.520, 228.442, 52631.608 20/12/17,07:58:22,17,09,1, 11.7,1,1, -1.560, 10553.532, 228.412, 52631.601 20/12/17,07:58:22,18,09,1, 11.7,1,1, -1.560, 10553.510, 228.433, 52631.591 20/12/17,07:58:22,19,09,1, 11.7,1,1, -1.560, 10553.521, 228.439, 52631.607 20/12/17,07:58:23,00,09,1, 11.9,1,1, -1.560, 10553.521, 228.439, 52631.607 20/12/17,07:58:23,01,09,1, 11.9,1,1, -1.560, 10553.511, 228.419, 52631.718 20/12/17,07:58:23,02,09,1, 11.9,1,1, -1.560, 10553.537, 228.431, 52631.552 20/12/17,07:58:23,03,09,1, 11.9,1,1, -1.560, 10553.510, 228.429, 52631.688 20/12/17,07:58:23,04,09,1, 11.9,1,1, -1.560, 10553.495, 228.429, 52631.574 20/12/17,07:58:23,05,09,1, 11.9,1,1, -1.560, 10553.511, 228.419, 52631.537 20/12/17,07:58:23,06,09,1, 11.9,1,1, -1.560, 10553.520, 228.453, 52631.571 20/12/17,07:58:23,07,09,1, 11.9,1,1, -1.560, 10553.519, 228.481, 52631.624 20/12/17,07:58:23,08,09,1, 11.9,1,1, -1.560, 10553.520, 228.416, 52631.572 20/12/17,07:58:23,09,09,1, 11.9,1,1, -1.560, 10553.513, 228.432, 52631.556 20/12/17,07:58:23,10,09,1, 11.9,1,1, -1.560, 10553.522, 228.444, 52631.595 20/12/17,07:58:23,11,09,1, 11.9,1,1, -1.560, 10553.534, 228.431, 52631.626 20/12/17,07:58:23,12,09,1, 11.9,1,1, -1.560, 10553.521, 228.427, 52631.604 20/12/17,07:58:23,13,09,1, 11.9,1,1, -1.560, 10553.554, 228.453, 52631.581 20/12/17,07:58:23,14,09,1, 11.9,1,1, -1.560, 10553.549, 228.454, 52631.629 20/12/17,07:58:23,15,09,1, 11.9,1,1, -1.560, 10553.520, 228.441, 52631.598 20/12/17,07:58:23,16,09,1, 11.9,1,1, -1.560, 10553.540, 228.447, 52631.605 20/12/17,07:58:23,17,09,1, 11.9,1,1, -1.560, 10553.541, 228.451, 52631.637 20/12/17,07:58:23,18,09,1, 11.9,1,1, -1.560, 10553.540, 228.428, 52631.616 20/12/17,07:58:23,19,09,1, 11.9,1,1, -1.560, 10553.540, 228.451, 52631.575 20/12/17,07:58:24,00,09,1, 11.8,1,1, -1.561, 10553.538, 228.451, 52631.575 20/12/17,07:58:24,01,09,1, 11.8,1,1, -1.561, 10553.521, 228.452, 52631.629 20/12/17,07:58:24,02,09,1, 11.8,1,1, -1.561, 10553.527, 228.473, 52631.615 20/12/17,07:58:24,03,09,1, 11.8,1,1, -1.561, 10553.515, 228.465, 52631.862 20/12/17,07:58:24,04,09,1, 11.8,1,1, -1.561, 10553.576, 228.448, 52631.535 20/12/17,07:58:24,05,09,1, 11.8,1,1, -1.561, 10553.538, 228.423, 52631.577 20/12/17,07:58:24,06,09,1, 11.8,1,1, -1.561, 10553.553, 228.447, 52631.587 20/12/17,07:58:24,07,09,1, 11.8,1,1, -1.561, 10553.537, 228.434, 52631.618 20/12/17,07:58:24,08,09,1, 11.8,1,1, -1.561, 10553.534, 228.444, 52631.629 20/12/17,07:58:24,09,09,1, 11.8,1,1, -1.561, 10553.530, 228.464, 52631.645 20/12/17,07:58:24,10,09,1, 11.8,1,1, -1.561, 10553.538, 228.432, 52631.578 20/12/17,07:58:24,11,09,1, 11.8,1,1, -1.561, 10553.517, 228.449, 52631.600 20/12/17,07:58:24,12,09,1, 11.8,1,1, -1.561, 10553.540, 228.442, 52631.596 20/12/17,07:58:24,13,09,1, 11.8,1,1, -1.561, 10553.536, 228.428, 52631.707 20/12/17,07:58:24,14,09,1, 11.8,1,1, -1.561, 10553.532, 228.437, 52631.632 20/12/17,07:58:24,15,09,1, 11.8,1,1, -1.561, 10553.531, 228.455, 52631.588 20/12/17,07:58:24,16,09,1, 11.8,1,1, -1.561, 10553.525, 228.432, 52631.582 20/12/17,07:58:24,17,09,1, 11.8,1,1, -1.561, 10553.565, 228.418, 52631.631 20/12/17,07:58:24,18,09,1, 11.8,1,1, -1.561, 10553.529, 228.427, 52631.627 20/12/17,07:58:24,19,09,1, 11.8,1,1, -1.561, 10553.531, 228.412, 52631.377 20/12/17,07:58:25,00,09,1, 11.9,1,1, -1.562, 10553.529, 228.412, 52631.377 20/12/17,07:58:25,01,09,1, 11.9,1,1, -1.562, 10553.558, 228.425, 52631.654 20/12/17,07:58:25,02,09,1, 11.9,1,1, -1.562, 10553.558, 228.416, 52631.581 20/12/17,07:58:25,03,09,1, 11.9,1,1, -1.562, 10553.556, 228.443, 52631.588 20/12/17,07:58:25,04,09,1, 11.9,1,1, -1.562, 10553.558, 228.413, 52631.642 20/12/17,07:58:25,05,09,1, 11.9,1,1, -1.562, 10553.547, 228.411, 52631.627 20/12/17,07:58:25,06,09,1, 11.9,1,1, -1.562, 10553.555, 228.421, 52631.691 20/12/17,07:58:25,07,09,1, 11.9,1,1, -1.562, 10553.563, 228.440, 52631.704 20/12/17,07:58:25,08,09,1, 11.9,1,1, -1.562, 10553.573, 228.418, 52631.732 20/12/17,07:58:25,09,09,1, 11.9,1,1, -1.562, 10553.587, 228.449, 52631.715 20/12/17,07:58:25,10,09,1, 11.9,1,1, -1.562, 10553.578, 228.471, 52631.716 20/12/17,07:58:25,11,09,1, 11.9,1,1, -1.562, 10553.551, 228.444, 52631.695 20/12/17,07:58:25,12,09,1, 11.9,1,1, -1.562, 10553.559, 228.440, 52631.715 20/12/17,07:58:25,13,09,1, 11.9,1,1, -1.562, 10553.570, 228.440, 52631.686 20/12/17,07:58:25,14,09,1, 11.9,1,1, -1.562, 10553.575, 228.434, 52631.795 20/12/17,07:58:25,15,09,1, 11.9,1,1, -1.562, 10553.590, 228.452, 52631.634 20/12/17,07:58:25,16,09,1, 11.9,1,1, -1.562, 10553.576, 228.420, 52631.692 20/12/17,07:58:25,17,09,1, 11.9,1,1, -1.562, 10553.593, 228.446, 52631.678 20/12/17,07:58:25,18,09,1, 11.9,1,1, -1.562, 10553.570, 228.447, 52631.822 20/12/17,07:58:25,19,09,1, 11.9,1,1, -1.562, 10553.599, 228.433, 52631.609 20/12/17,07:58:26,00,09,1, 11.9,1,1, -1.559, 10553.596, 228.433, 52631.609 20/12/17,07:58:26,01,09,1, 11.9,1,1, -1.559, 10553.602, 228.421, 52631.654 20/12/17,07:58:26,02,09,1, 11.9,1,1, -1.559, 10553.584, 228.414, 52631.668 20/12/17,07:58:26,03,09,1, 11.9,1,1, -1.559, 10553.568, 228.412, 52631.679 20/12/17,07:58:26,04,09,1, 11.9,1,1, -1.559, 10553.581, 228.456, 52631.690 20/12/17,07:58:26,05,09,1, 11.9,1,1, -1.559, 10553.592, 228.418, 52631.693 20/12/17,07:58:26,06,09,1, 11.9,1,1, -1.559, 10553.584, 228.438, 52631.692 20/12/17,07:58:26,07,09,1, 11.9,1,1, -1.559, 10553.598, 228.459, 52631.703 20/12/17,07:58:26,08,09,1, 11.9,1,1, -1.559, 10553.587, 228.410, 52631.647 20/12/17,07:58:26,09,09,1, 11.9,1,1, -1.559, 10553.564, 228.439, 52631.704 20/12/17,07:58:26,10,09,1, 11.9,1,1, -1.559, 10553.597, 228.404, 52631.693 20/12/17,07:58:26,11,09,1, 11.9,1,1, -1.559, 10553.590, 228.404, 52631.705 20/12/17,07:58:26,12,09,1, 11.9,1,1, -1.559, 10553.563, 228.423, 52631.685 20/12/17,07:58:26,13,09,1, 11.9,1,1, -1.559, 10553.604, 228.431, 52631.699 20/12/17,07:58:26,14,09,1, 11.9,1,1, -1.559, 10553.587, 228.400, 52631.685 20/12/17,07:58:26,15,09,1, 11.9,1,1, -1.559, 10553.582, 228.399, 52631.693 20/12/17,07:58:26,16,09,1, 11.9,1,1, -1.559, 10553.585, 228.400, 52631.697 20/12/17,07:58:26,17,09,1, 11.9,1,1, -1.559, 10553.580, 228.412, 52631.668 20/12/17,07:58:26,18,09,1, 11.9,1,1, -1.559, 10553.554, 228.408, 52631.665 20/12/17,07:58:26,19,09,1, 11.9,1,1, -1.559, 10553.625, 228.413, 52631.518 20/12/17,07:58:27,00,09,1, 11.8,1,1, -1.565, 10553.621, 228.413, 52631.518 20/12/17,07:58:27,01,09,1, 11.8,1,1, -1.565, 10553.540, 228.419, 52631.728 20/12/17,07:58:27,02,09,1, 11.8,1,1, -1.565, 10553.571, 228.419, 52631.695 20/12/17,07:58:27,03,09,1, 11.8,1,1, -1.565, 10553.611, 228.455, 52631.712 20/12/17,07:58:27,04,09,1, 11.8,1,1, -1.565, 10553.606, 228.450, 52631.725 20/12/17,07:58:27,05,09,1, 11.8,1,1, -1.565, 10553.594, 228.436, 52631.678 20/12/17,07:58:27,06,09,1, 11.8,1,1, -1.565, 10553.598, 228.444, 52631.691 20/12/17,07:58:27,07,09,1, 11.8,1,1, -1.565, 10553.598, 228.415, 52631.687 20/12/17,07:58:27,08,09,1, 11.8,1,1, -1.565, 10553.644, 228.436, 52631.669 20/12/17,07:58:27,09,09,1, 11.8,1,1, -1.565, 10553.621, 228.433, 52631.714 20/12/17,07:58:27,10,09,1, 11.8,1,1, -1.565, 10553.609, 228.410, 52631.709 20/12/17,07:58:27,11,09,1, 11.8,1,1, -1.565, 10553.604, 228.407, 52631.692 20/12/17,07:58:27,12,09,1, 11.8,1,1, -1.565, 10553.622, 228.410, 52631.697 20/12/17,07:58:27,13,09,1, 11.8,1,1, -1.565, 10553.601, 228.419, 52631.691 20/12/17,07:58:27,14,09,1, 11.8,1,1, -1.565, 10553.630, 228.406, 52631.660 20/12/17,07:58:27,15,09,1, 11.8,1,1, -1.565, 10553.631, 228.411, 52631.704 20/12/17,07:58:27,16,09,1, 11.8,1,1, -1.565, 10553.632, 228.408, 52631.686 20/12/17,07:58:27,17,09,1, 11.8,1,1, -1.565, 10553.616, 228.385, 52631.694 20/12/17,07:58:27,18,09,1, 11.8,1,1, -1.565, 10553.640, 228.401, 52631.709 20/12/17,07:58:27,19,09,1, 11.8,1,1, -1.565, 10553.618, 228.385, 52631.658 20/12/17,07:58:28,00,09,1, 11.8,1,1, -1.560, 10553.613, 228.385, 52631.658 20/12/17,07:58:28,01,09,1, 11.8,1,1, -1.560, 10553.617, 228.405, 52631.658 20/12/17,07:58:28,02,09,1, 11.8,1,1, -1.560, 10553.612, 228.403, 52631.706 20/12/17,07:58:28,03,09,1, 11.8,1,1, -1.560, 10553.627, 228.424, 52631.698 20/12/17,07:58:28,04,09,1, 11.8,1,1, -1.560, 10553.656, 228.399, 52631.694 20/12/17,07:58:28,05,09,1, 11.8,1,1, -1.560, 10553.649, 228.423, 52631.713 20/12/17,07:58:28,06,09,1, 11.8,1,1, -1.560, 10553.646, 228.386, 52631.702 20/12/17,07:58:28,07,09,1, 11.8,1,1, -1.560, 10553.658, 228.414, 52631.705 20/12/17,07:58:28,08,09,1, 11.8,1,1, -1.560, 10553.650, 228.401, 52631.744 20/12/17,07:58:28,09,09,1, 11.8,1,1, -1.560, 10553.621, 228.431, 52631.691 20/12/17,07:58:28,10,09,1, 11.8,1,1, -1.560, 10553.690, 228.379, 52631.774 20/12/17,07:58:28,11,09,1, 11.8,1,1, -1.560, 10553.635, 228.399, 52631.563 20/12/17,07:58:28,12,09,1, 11.8,1,1, -1.560, 10553.643, 228.419, 52631.655 20/12/17,07:58:28,13,09,1, 11.8,1,1, -1.560, 10553.632, 228.415, 52631.674 20/12/17,07:58:28,14,09,1, 11.8,1,1, -1.560, 10553.601, 228.407, 52631.805 20/12/17,07:58:28,15,09,1, 11.8,1,1, -1.560, 10553.648, 228.398, 52631.590 20/12/17,07:58:28,16,09,1, 11.8,1,1, -1.560, 10553.650, 228.413, 52631.618 20/12/17,07:58:28,17,09,1, 11.8,1,1, -1.560, 10553.653, 228.378, 52631.631 20/12/17,07:58:28,18,09,1, 11.8,1,1, -1.560, 10553.645, 228.386, 52631.667 20/12/17,07:58:28,19,09,1, 11.8,1,1, -1.560, 10553.655, 228.386, 52631.695 20/12/17,07:58:29,00,09,1, 11.9,1,1, -1.561, 10553.654, 228.386, 52631.695 20/12/17,07:58:29,01,09,1, 11.9,1,1, -1.561, 10553.644, 228.406, 52631.692 20/12/17,07:58:29,02,09,1, 11.9,1,1, -1.561, 10553.650, 228.416, 52631.618 20/12/17,07:58:29,03,09,1, 11.9,1,1, -1.561, 10553.627, 228.419, 52631.679 20/12/17,07:58:29,04,09,1, 11.9,1,1, -1.561, 10553.629, 228.412, 52631.682 20/12/17,07:58:29,05,09,1, 11.9,1,1, -1.561, 10553.666, 228.399, 52631.665 20/12/17,07:58:29,06,09,1, 11.9,1,1, -1.561, 10553.652, 228.408, 52631.666 20/12/17,07:58:29,07,09,1, 11.9,1,1, -1.561, 10553.641, 228.402, 52631.720 20/12/17,07:58:29,08,09,1, 11.9,1,1, -1.561, 10553.641, 228.405, 52631.693 20/12/17,07:58:29,09,09,1, 11.9,1,1, -1.561, 10553.645, 228.387, 52631.673 20/12/17,07:58:29,10,09,1, 11.9,1,1, -1.561, 10553.649, 228.398, 52631.687 20/12/17,07:58:29,11,09,1, 11.9,1,1, -1.561, 10553.656, 228.385, 52631.683 20/12/17,07:58:29,12,09,1, 11.9,1,1, -1.561, 10553.664, 228.396, 52631.696 20/12/17,07:58:29,13,09,1, 11.9,1,1, -1.561, 10553.653, 228.403, 52631.711 20/12/17,07:58:29,14,09,1, 11.9,1,1, -1.561, 10553.663, 228.392, 52631.707 20/12/17,07:58:29,15,09,1, 11.9,1,1, -1.561, 10553.655, 228.379, 52631.655 20/12/17,07:58:29,16,09,1, 11.9,1,1, -1.561, 10553.659, 228.390, 52631.665 20/12/17,07:58:29,17,09,1, 11.9,1,1, -1.561, 10553.669, 228.385, 52631.688 20/12/17,07:58:29,18,09,1, 11.9,1,1, -1.561, 10553.677, 228.389, 52631.697 20/12/17,07:58:29,19,09,1, 11.9,1,1, -1.561, 10553.639, 228.386, 52631.698 20/12/17,07:58:30,00,09,1, 11.8,1,1, -1.561, 10553.638, 228.386, 52631.698 20/12/17,07:58:30,01,09,1, 11.8,1,1, -1.561, 10553.662, 228.411, 52631.712 20/12/17,07:58:30,02,09,1, 11.8,1,1, -1.561, 10553.670, 228.380, 52631.680 20/12/17,07:58:30,03,09,1, 11.8,1,1, -1.561, 10553.668, 228.381, 52631.714 20/12/17,07:58:30,04,09,1, 11.8,1,1, -1.561, 10553.663, 228.385, 52631.710 20/12/17,07:58:30,05,09,1, 11.8,1,1, -1.561, 10553.689, 228.412, 52631.641 20/12/17,07:58:30,06,09,1, 11.8,1,1, -1.561, 10553.666, 228.385, 52631.659 20/12/17,07:58:30,07,09,1, 11.8,1,1, -1.561, 10553.659, 228.371, 52631.667 20/12/17,07:58:30,08,09,1, 11.8,1,1, -1.561, 10553.677, 228.372, 52631.671 20/12/17,07:58:30,09,09,1, 11.8,1,1, -1.561, 10553.662, 228.374, 52631.652 20/12/17,07:58:30,10,09,1, 11.8,1,1, -1.561, 10553.666, 228.357, 52631.641 20/12/17,07:58:30,11,09,1, 11.8,1,1, -1.561, 10553.656, 228.373, 52631.641 20/12/17,07:58:30,12,09,1, 11.8,1,1, -1.561, 10553.660, 228.380, 52631.610 20/12/17,07:58:30,13,09,1, 11.8,1,1, -1.561, 10553.688, 228.371, 52631.618 20/12/17,07:58:30,14,09,1, 11.8,1,1, -1.561, 10553.664, 228.364, 52631.599 20/12/17,07:58:30,15,09,1, 11.8,1,1, -1.561, 10553.641, 228.378, 52631.607 20/12/17,07:58:30,16,09,1, 11.8,1,1, -1.561, 10553.670, 228.383, 52631.609 20/12/17,07:58:30,17,09,1, 11.8,1,1, -1.561, 10553.686, 228.374, 52631.627 20/12/17,07:58:30,18,09,1, 11.8,1,1, -1.561, 10553.667, 228.360, 52631.620 20/12/17,07:58:30,19,09,1, 11.8,1,1, -1.561, 10553.660, 228.352, 52631.600 20/12/17,07:58:31,00,09,1, 11.9,1,1, -1.560, 10553.654, 228.352, 52631.600 20/12/17,07:58:31,01,09,1, 11.9,1,1, -1.560, 10553.682, 228.378, 52631.614 20/12/17,07:58:31,02,09,1, 11.9,1,1, -1.560, 10553.653, 228.367, 52631.586 20/12/17,07:58:31,03,09,1, 11.9,1,1, -1.560, 10553.684, 228.381, 52631.607 20/12/17,07:58:31,04,09,1, 11.9,1,1, -1.560, 10553.681, 228.371, 52631.607 20/12/17,07:58:31,05,09,1, 11.9,1,1, -1.560, 10553.690, 228.366, 52631.597 20/12/17,07:58:31,06,09,1, 11.9,1,1, -1.560, 10553.682, 228.367, 52631.592 20/12/17,07:58:31,07,09,1, 11.9,1,1, -1.560, 10553.686, 228.358, 52631.621 20/12/17,07:58:31,08,09,1, 11.9,1,1, -1.560, 10553.710, 228.333, 52631.608 20/12/17,07:58:31,09,09,1, 11.9,1,1, -1.560, 10553.686, 228.342, 52631.617 20/12/17,07:58:31,10,09,1, 11.9,1,1, -1.560, 10553.681, 228.357, 52631.618 20/12/17,07:58:31,11,09,1, 11.9,1,1, -1.560, 10553.707, 228.357, 52631.605 20/12/17,07:58:31,12,09,1, 11.9,1,1, -1.560, 10553.690, 228.355, 52631.607 20/12/17,07:58:31,13,09,1, 11.9,1,1, -1.560, 10553.686, 228.358, 52631.564 20/12/17,07:58:31,14,09,1, 11.9,1,1, -1.560, 10553.683, 228.354, 52631.602 20/12/17,07:58:31,15,09,1, 11.9,1,1, -1.560, 10553.697, 228.358, 52631.623 20/12/17,07:58:31,16,09,1, 11.9,1,1, -1.560, 10553.695, 228.350, 52631.608 20/12/17,07:58:31,17,09,1, 11.9,1,1, -1.560, 10553.688, 228.367, 52631.579 20/12/17,07:58:31,18,09,1, 11.9,1,1, -1.560, 10553.698, 228.390, 52631.627 20/12/17,07:58:31,19,09,1, 11.9,1,1, -1.560, 10553.700, 228.375, 52631.595 20/12/17,07:58:32,00,09,1, 11.8,1,1, -1.562, 10553.696, 228.375, 52631.595 20/12/17,07:58:32,01,09,1, 11.8,1,1, -1.562, 10553.700, 228.378, 52631.630 20/12/17,07:58:32,02,09,1, 11.8,1,1, -1.562, 10553.704, 228.358, 52631.626 20/12/17,07:58:32,03,09,1, 11.8,1,1, -1.562, 10553.695, 228.332, 52631.592 20/12/17,07:58:32,04,09,1, 11.8,1,1, -1.562, 10553.699, 228.369, 52631.569 20/12/17,07:58:32,05,09,1, 11.8,1,1, -1.562, 10553.682, 228.374, 52631.598 20/12/17,07:58:32,06,09,1, 11.8,1,1, -1.562, 10553.689, 228.354, 52631.567 20/12/17,07:58:32,07,09,1, 11.8,1,1, -1.562, 10553.687, 228.371, 52631.567 20/12/17,07:58:32,08,09,1, 11.8,1,1, -1.562, 10553.681, 228.396, 52631.613 20/12/17,07:58:32,09,09,1, 11.8,1,1, -1.562, 10553.704, 228.384, 52631.615 20/12/17,07:58:32,10,09,1, 11.8,1,1, -1.562, 10553.692, 228.360, 52631.560 20/12/17,07:58:32,11,09,1, 11.8,1,1, -1.562, 10553.688, 228.377, 52631.567 20/12/17,07:58:32,12,09,1, 11.8,1,1, -1.562, 10553.703, 228.388, 52631.593 20/12/17,07:58:32,13,09,1, 11.8,1,1, -1.562, 10553.693, 228.366, 52631.615 20/12/17,07:58:32,14,09,1, 11.8,1,1, -1.562, 10553.688, 228.358, 52631.586 20/12/17,07:58:32,15,09,1, 11.8,1,1, -1.562, 10553.707, 228.384, 52631.584 20/12/17,07:58:32,16,09,1, 11.8,1,1, -1.562, 10553.671, 228.368, 52631.600 20/12/17,07:58:32,17,09,1, 11.8,1,1, -1.562, 10553.684, 228.387, 52631.598 20/12/17,07:58:32,18,09,1, 11.8,1,1, -1.562, 10553.661, 228.376, 52631.575 20/12/17,07:58:32,19,09,1, 11.8,1,1, -1.562, 10553.670, 228.360, 52631.589 20/12/17,07:58:33,00,09,1, 11.9,1,1, -1.562, 10553.663, 228.360, 52631.589 20/12/17,07:58:33,01,09,1, 11.9,1,1, -1.562, 10553.663, 228.384, 52631.547 20/12/17,07:58:33,02,09,1, 11.9,1,1, -1.562, 10553.670, 228.364, 52631.557 20/12/17,07:58:33,03,09,1, 11.9,1,1, -1.562, 10553.701, 228.391, 52631.635 20/12/17,07:58:33,04,09,1, 11.9,1,1, -1.562, 10553.689, 228.390, 52631.609 20/12/17,07:58:33,05,09,1, 11.9,1,1, -1.562, 10553.695, 228.353, 52631.596 20/12/17,07:58:33,06,09,1, 11.9,1,1, -1.562, 10553.696, 228.367, 52631.574 20/12/17,07:58:33,07,09,1, 11.9,1,1, -1.562, 10553.707, 228.369, 52631.542 20/12/17,07:58:33,08,09,1, 11.9,1,1, -1.562, 10553.719, 228.376, 52631.584 20/12/17,07:58:33,09,09,1, 11.9,1,1, -1.562, 10553.726, 228.352, 52631.583 20/12/17,07:58:33,10,09,1, 11.9,1,1, -1.562, 10553.705, 228.354, 52631.595 20/12/17,07:58:33,11,09,1, 11.9,1,1, -1.562, 10553.726, 228.343, 52631.581 20/12/17,07:58:33,12,09,1, 11.9,1,1, -1.562, 10553.720, 228.353, 52631.621 20/12/17,07:58:33,13,09,1, 11.9,1,1, -1.562, 10553.709, 228.357, 52631.587 20/12/17,07:58:33,14,09,1, 11.9,1,1, -1.562, 10553.707, 228.366, 52631.612 20/12/17,07:58:33,15,09,1, 11.9,1,1, -1.562, 10553.697, 228.372, 52631.579 20/12/17,07:58:33,16,09,1, 11.9,1,1, -1.562, 10553.692, 228.337, 52631.561 20/12/17,07:58:33,17,09,1, 11.9,1,1, -1.562, 10553.733, 228.357, 52631.604 20/12/17,07:58:33,18,09,1, 11.9,1,1, -1.562, 10553.728, 228.367, 52631.612 20/12/17,07:58:33,19,09,1, 11.9,1,1, -1.562, 10553.723, 228.340, 52631.589 20/12/17,07:58:34,00,09,1, 11.9,1,1, -1.562, 10553.721, 228.340, 52631.589 20/12/17,07:58:34,01,09,1, 11.9,1,1, -1.562, 10553.725, 228.368, 52631.604 20/12/17,07:58:34,02,09,1, 11.9,1,1, -1.562, 10553.722, 228.379, 52631.629 20/12/17,07:58:34,03,09,1, 11.9,1,1, -1.562, 10553.714, 228.332, 52631.593 20/12/17,07:58:34,04,09,1, 11.9,1,1, -1.562, 10553.709, 228.371, 52631.546 20/12/17,07:58:34,05,09,1, 11.9,1,1, -1.562, 10553.727, 228.378, 52631.620 20/12/17,07:58:34,06,09,1, 11.9,1,1, -1.562, 10553.702, 228.366, 52631.606 20/12/17,07:58:34,07,09,1, 11.9,1,1, -1.562, 10553.728, 228.342, 52631.584 20/12/17,07:58:34,08,09,1, 11.9,1,1, -1.562, 10553.721, 228.328, 52631.576 20/12/17,07:58:34,09,09,1, 11.9,1,1, -1.562, 10553.727, 228.358, 52631.596 20/12/17,07:58:34,10,09,1, 11.9,1,1, -1.562, 10553.697, 228.344, 52631.613 20/12/17,07:58:34,11,09,1, 11.9,1,1, -1.562, 10553.742, 228.317, 52631.583 20/12/17,07:58:34,12,09,1, 11.9,1,1, -1.562, 10553.725, 228.375, 52631.650 20/12/17,07:58:34,13,09,1, 11.9,1,1, -1.562, 10553.744, 228.328, 52631.614 20/12/17,07:58:34,14,09,1, 11.9,1,1, -1.562, 10553.704, 228.308, 52631.551 20/12/17,07:58:34,15,09,1, 11.9,1,1, -1.562, 10553.714, 228.351, 52631.614 20/12/17,07:58:34,16,09,1, 11.9,1,1, -1.562, 10553.728, 228.364, 52631.630 20/12/17,07:58:34,17,09,1, 11.9,1,1, -1.562, 10553.723, 228.357, 52631.605 20/12/17,07:58:34,18,09,1, 11.9,1,1, -1.562, 10553.720, 228.311, 52631.606 20/12/17,07:58:34,19,09,1, 11.9,1,1, -1.562, 10553.727, 228.356, 52631.543 20/12/17,07:58:35,00,09,1, 11.9,1,1, -1.560, 10553.721, 228.356, 52631.543 20/12/17,07:58:35,01,09,1, 11.9,1,1, -1.560, 10553.750, 228.366, 52631.595 20/12/17,07:58:35,02,09,1, 11.9,1,1, -1.560, 10553.717, 228.338, 52631.550 20/12/17,07:58:35,03,09,1, 11.9,1,1, -1.560, 10553.725, 228.351, 52631.580 20/12/17,07:58:35,04,09,1, 11.9,1,1, -1.560, 10553.722, 228.346, 52631.597 20/12/17,07:58:35,05,09,1, 11.9,1,1, -1.560, 10553.726, 228.337, 52631.562 20/12/17,07:58:35,06,09,1, 11.9,1,1, -1.560, 10553.724, 228.323, 52631.556 20/12/17,07:58:35,07,09,1, 11.9,1,1, -1.560, 10553.742, 228.339, 52631.590 20/12/17,07:58:35,08,09,1, 11.9,1,1, -1.560, 10553.721, 228.342, 52631.565 20/12/17,07:58:35,09,09,1, 11.9,1,1, -1.560, 10553.733, 228.315, 52631.546 20/12/17,07:58:35,10,09,1, 11.9,1,1, -1.560, 10553.722, 228.343, 52631.580 20/12/17,07:58:35,11,09,1, 11.9,1,1, -1.560, 10553.734, 228.335, 52631.575 20/12/17,07:58:35,12,09,1, 11.9,1,1, -1.560, 10553.724, 228.309, 52631.545 20/12/17,07:58:35,13,09,1, 11.9,1,1, -1.560, 10553.732, 228.345, 52631.569 20/12/17,07:58:35,14,09,1, 11.9,1,1, -1.560, 10553.732, 228.366, 52631.624 20/12/17,07:58:35,15,09,1, 11.9,1,1, -1.560, 10553.759, 228.340, 52631.637 20/12/17,07:58:35,16,09,1, 11.9,1,1, -1.560, 10553.753, 228.322, 52631.579 20/12/17,07:58:35,17,09,1, 11.9,1,1, -1.560, 10553.724, 228.369, 52631.585 20/12/17,07:58:35,18,09,1, 11.9,1,1, -1.560, 10553.756, 228.380, 52631.597 20/12/17,07:58:35,19,09,1, 11.9,1,1, -1.560, 10553.730, 228.337, 52631.559 20/12/17,07:58:36,00,09,1, 11.9,1,1, -1.565, 10553.730, 228.337, 52631.559 20/12/17,07:58:36,01,09,1, 11.9,1,1, -1.565, 10553.768, 228.340, 52631.579 20/12/17,07:58:36,02,09,1, 11.9,1,1, -1.565, 10553.754, 228.345, 52631.576 20/12/17,07:58:36,03,09,1, 11.9,1,1, -1.565, 10553.758, 228.322, 52631.567 20/12/17,07:58:36,04,09,1, 11.9,1,1, -1.565, 10553.760, 228.343, 52631.594 20/12/17,07:58:36,05,09,1, 11.9,1,1, -1.565, 10553.737, 228.350, 52631.591 20/12/17,07:58:36,06,09,1, 11.9,1,1, -1.565, 10553.766, 228.307, 52631.569 20/12/17,07:58:36,07,09,1, 11.9,1,1, -1.565, 10553.747, 228.313, 52631.571 20/12/17,07:58:36,08,09,1, 11.9,1,1, -1.565, 10553.738, 228.357, 52631.548 20/12/17,07:58:36,09,09,1, 11.9,1,1, -1.565, 10553.754, 228.333, 52631.642 20/12/17,07:58:36,10,09,1, 11.9,1,1, -1.565, 10553.747, 228.340, 52631.589 20/12/17,07:58:36,11,09,1, 11.9,1,1, -1.565, 10553.742, 228.320, 52631.616 20/12/17,07:58:36,12,09,1, 11.9,1,1, -1.565, 10553.739, 228.335, 52631.620 20/12/17,07:58:36,13,09,1, 11.9,1,1, -1.565, 10553.764, 228.339, 52631.636 20/12/17,07:58:36,14,09,1, 11.9,1,1, -1.565, 10553.756, 228.324, 52631.598 20/12/17,07:58:36,15,09,1, 11.9,1,1, -1.565, 10553.748, 228.345, 52631.603 20/12/17,07:58:36,16,09,1, 11.9,1,1, -1.565, 10553.763, 228.357, 52631.650 20/12/17,07:58:36,17,09,1, 11.9,1,1, -1.565, 10553.750, 228.331, 52631.620 20/12/17,07:58:36,18,09,1, 11.9,1,1, -1.565, 10553.739, 228.341, 52631.625 20/12/17,07:58:36,19,09,1, 11.9,1,1, -1.565, 10553.745, 228.320, 52631.624 20/12/17,07:58:37,00,09,1, 11.9,1,1, -1.561, 10553.738, 228.320, 52631.624 20/12/17,07:58:37,01,09,1, 11.9,1,1, -1.561, 10553.726, 228.333, 52631.608 20/12/17,07:58:37,02,09,1, 11.9,1,1, -1.561, 10553.740, 228.335, 52631.575 20/12/17,07:58:37,03,09,1, 11.9,1,1, -1.561, 10553.753, 228.342, 52631.617 20/12/17,07:58:37,04,09,1, 11.9,1,1, -1.561, 10553.738, 228.345, 52631.610 20/12/17,07:58:37,05,09,1, 11.9,1,1, -1.561, 10553.746, 228.306, 52631.590 20/12/17,07:58:37,06,09,1, 11.9,1,1, -1.561, 10553.759, 228.339, 52631.615 20/12/17,07:58:37,07,09,1, 11.9,1,1, -1.561, 10553.763, 228.345, 52631.649 20/12/17,07:58:37,08,09,1, 11.9,1,1, -1.561, 10553.767, 228.344, 52631.629 20/12/17,07:58:37,09,09,1, 11.9,1,1, -1.561, 10553.756, 228.323, 52631.652 20/12/17,07:58:37,10,09,1, 11.9,1,1, -1.561, 10553.757, 228.370, 52631.734 20/12/17,07:58:37,11,09,1, 11.9,1,1, -1.561, 10553.766, 228.357, 52631.679 20/12/17,07:58:37,12,09,1, 11.9,1,1, -1.561, 10553.726, 228.342, 52631.629 20/12/17,07:58:37,13,09,1, 11.9,1,1, -1.561, 10553.730, 228.341, 52631.576 20/12/17,07:58:37,14,09,1, 11.9,1,1, -1.561, 10553.778, 228.351, 52631.628 20/12/17,07:58:37,15,09,1, 11.9,1,1, -1.561, 10553.771, 228.333, 52631.598 20/12/17,07:58:37,16,09,1, 11.9,1,1, -1.561, 10553.756, 228.322, 52631.553 20/12/17,07:58:37,17,09,1, 11.9,1,1, -1.561, 10553.729, 228.331, 52631.574 20/12/17,07:58:37,18,09,1, 11.9,1,1, -1.561, 10553.757, 228.340, 52631.582 20/12/17,07:58:37,19,09,1, 11.9,1,1, -1.561, 10553.749, 228.308, 52631.580 20/12/17,07:58:38,00,09,1, 11.9,1,1, -1.562, 10553.746, 228.308, 52631.580 20/12/17,07:58:38,01,09,1, 11.9,1,1, -1.562, 10553.745, 228.339, 52631.611 20/12/17,07:58:38,02,09,1, 11.9,1,1, -1.562, 10553.765, 228.346, 52631.579 20/12/17,07:58:38,03,09,1, 11.9,1,1, -1.562, 10553.756, 228.335, 52631.584 20/12/17,07:58:38,04,09,1, 11.9,1,1, -1.562, 10553.765, 228.327, 52631.580 20/12/17,07:58:38,05,09,1, 11.9,1,1, -1.562, 10553.753, 228.311, 52631.589 20/12/17,07:58:38,06,09,1, 11.9,1,1, -1.562, 10553.795, 228.308, 52631.608 20/12/17,07:58:38,07,09,1, 11.9,1,1, -1.562, 10553.748, 228.313, 52631.597 20/12/17,07:58:38,08,09,1, 11.9,1,1, -1.562, 10553.763, 228.336, 52631.611 20/12/17,07:58:38,09,09,1, 11.9,1,1, -1.562, 10553.746, 228.342, 52631.643 20/12/17,07:58:38,10,09,1, 11.9,1,1, -1.562, 10553.735, 228.348, 52631.624 20/12/17,07:58:38,11,09,1, 11.9,1,1, -1.562, 10553.764, 228.332, 52631.566 20/12/17,07:58:38,12,09,1, 11.9,1,1, -1.562, 10553.729, 228.316, 52631.533 20/12/17,07:58:38,13,09,1, 11.9,1,1, -1.562, 10553.746, 228.334, 52631.598 20/12/17,07:58:38,14,09,1, 11.9,1,1, -1.562, 10553.753, 228.318, 52631.592 20/12/17,07:58:38,15,09,1, 11.9,1,1, -1.562, 10553.764, 228.324, 52631.553 20/12/17,07:58:38,16,09,1, 11.9,1,1, -1.562, 10553.785, 228.342, 52631.581 20/12/17,07:58:38,17,09,1, 11.9,1,1, -1.562, 10553.770, 228.313, 52631.621 20/12/17,07:58:38,18,09,1, 11.9,1,1, -1.562, 10553.758, 228.305, 52631.604 20/12/17,07:58:38,19,09,1, 11.9,1,1, -1.562, 10553.787, 228.330, 52631.562 20/12/17,07:58:39,00,09,1, 11.9,1,1, -1.562, 10553.780, 228.330, 52631.562 20/12/17,07:58:39,01,09,1, 11.9,1,1, -1.562, 10553.765, 228.306, 52631.396 20/12/17,07:58:39,02,09,1, 11.9,1,1, -1.562, 10553.743, 228.315, 52631.664 20/12/17,07:58:39,03,09,1, 11.9,1,1, -1.562, 10553.753, 228.333, 52631.653 20/12/17,07:58:39,04,09,1, 11.9,1,1, -1.562, 10553.747, 228.327, 52631.628 20/12/17,07:58:39,05,09,1, 11.9,1,1, -1.562, 10553.771, 228.355, 52631.633 20/12/17,07:58:39,06,09,1, 11.9,1,1, -1.562, 10553.734, 228.334, 52631.626 20/12/17,07:58:39,07,09,1, 11.9,1,1, -1.562, 10553.772, 228.348, 52631.616 20/12/17,07:58:39,08,09,1, 11.9,1,1, -1.562, 10553.765, 228.345, 52631.606 20/12/17,07:58:39,09,09,1, 11.9,1,1, -1.562, 10553.753, 228.340, 52631.587 20/12/17,07:58:39,10,09,1, 11.9,1,1, -1.562, 10553.780, 228.336, 52631.601 20/12/17,07:58:39,11,09,1, 11.9,1,1, -1.562, 10553.769, 228.336, 52631.611 20/12/17,07:58:39,12,09,1, 11.9,1,1, -1.562, 10553.781, 228.331, 52631.586 20/12/17,07:58:39,13,09,1, 11.9,1,1, -1.562, 10553.766, 228.326, 52631.576 20/12/17,07:58:39,14,09,1, 11.9,1,1, -1.562, 10553.749, 228.351, 52631.583 20/12/17,07:58:39,15,09,1, 11.9,1,1, -1.562, 10553.766, 228.357, 52631.595 20/12/17,07:58:39,16,09,1, 11.9,1,1, -1.562, 10553.752, 228.333, 52631.595 20/12/17,07:58:39,17,09,1, 11.9,1,1, -1.562, 10553.771, 228.328, 52631.580 20/12/17,07:58:39,18,09,1, 11.9,1,1, -1.562, 10553.799, 228.348, 52631.623 20/12/17,07:58:39,19,09,1, 11.9,1,1, -1.562, 10553.782, 228.342, 52631.598 20/12/17,07:58:40,00,09,1, 11.8,1,1, -1.560, 10553.780, 228.342, 52631.598 20/12/17,07:58:40,01,09,1, 11.8,1,1, -1.560, 10553.783, 228.354, 52631.589 20/12/17,07:58:40,02,09,1, 11.8,1,1, -1.560, 10553.776, 228.354, 52631.574 20/12/17,07:58:40,03,09,1, 11.8,1,1, -1.560, 10553.766, 228.351, 52631.591 20/12/17,07:58:40,04,09,1, 11.8,1,1, -1.560, 10553.770, 228.329, 52631.603 20/12/17,07:58:40,05,09,1, 11.8,1,1, -1.560, 10553.758, 228.363, 52631.591 20/12/17,07:58:40,06,09,1, 11.8,1,1, -1.560, 10553.781, 228.318, 52631.607 20/12/17,07:58:40,07,09,1, 11.8,1,1, -1.560, 10553.761, 228.336, 52631.567 20/12/17,07:58:40,08,09,1, 11.8,1,1, -1.560, 10553.761, 228.322, 52631.602 20/12/17,07:58:40,09,09,1, 11.8,1,1, -1.560, 10553.771, 228.338, 52631.640 20/12/17,07:58:40,10,09,1, 11.8,1,1, -1.560, 10553.782, 228.342, 52631.580 20/12/17,07:58:40,11,09,1, 11.8,1,1, -1.560, 10553.763, 228.337, 52631.631 20/12/17,07:58:40,12,09,1, 11.8,1,1, -1.560, 10553.774, 228.357, 52631.630 20/12/17,07:58:40,13,09,1, 11.8,1,1, -1.560, 10553.781, 228.344, 52631.600 20/12/17,07:58:40,14,09,1, 11.8,1,1, -1.560, 10553.783, 228.311, 52631.637 20/12/17,07:58:40,15,09,1, 11.8,1,1, -1.560, 10553.755, 228.331, 52631.606 20/12/17,07:58:40,16,09,1, 11.8,1,1, -1.560, 10553.767, 228.317, 52631.613 20/12/17,07:58:40,17,09,1, 11.8,1,1, -1.560, 10553.806, 228.339, 52631.592 20/12/17,07:58:40,18,09,1, 11.8,1,1, -1.560, 10553.779, 228.327, 52631.618 20/12/17,07:58:40,19,09,1, 11.8,1,1, -1.560, 10553.761, 228.350, 52631.586 20/12/17,07:58:41,00,09,1, 11.9,1,1, -1.560, 10553.755, 228.350, 52631.586 20/12/17,07:58:41,01,09,1, 11.9,1,1, -1.560, 10553.781, 228.311, 52631.598 20/12/17,07:58:41,02,09,1, 11.9,1,1, -1.560, 10553.763, 228.299, 52631.586 20/12/17,07:58:41,03,09,1, 11.9,1,1, -1.560, 10553.773, 228.351, 52631.579 20/12/17,07:58:41,04,09,1, 11.9,1,1, -1.560, 10553.791, 228.353, 52631.609 20/12/17,07:58:41,05,09,1, 11.9,1,1, -1.560, 10553.797, 228.347, 52631.594 20/12/17,07:58:41,06,09,1, 11.9,1,1, -1.560, 10553.783, 228.330, 52631.585 20/12/17,07:58:41,07,09,1, 11.9,1,1, -1.560, 10553.781, 228.366, 52631.607 20/12/17,07:58:41,08,09,1, 11.9,1,1, -1.560, 10553.749, 228.341, 52631.580 20/12/17,07:58:41,09,09,1, 11.9,1,1, -1.560, 10553.789, 228.354, 52631.588 20/12/17,07:58:41,10,09,1, 11.9,1,1, -1.560, 10553.783, 228.356, 52631.618 20/12/17,07:58:41,11,09,1, 11.9,1,1, -1.560, 10553.778, 228.304, 52631.624 20/12/17,07:58:41,12,09,1, 11.9,1,1, -1.560, 10553.782, 228.333, 52631.614 20/12/17,07:58:41,13,09,1, 11.9,1,1, -1.560, 10553.783, 228.337, 52631.596 20/12/17,07:58:41,14,09,1, 11.9,1,1, -1.560, 10553.787, 228.356, 52631.622 20/12/17,07:58:41,15,09,1, 11.9,1,1, -1.560, 10553.781, 228.330, 52631.612 20/12/17,07:58:41,16,09,1, 11.9,1,1, -1.560, 10553.781, 228.339, 52631.621 20/12/17,07:58:41,17,09,1, 11.9,1,1, -1.560, 10553.778, 228.343, 52631.601 20/12/17,07:58:41,18,09,1, 11.9,1,1, -1.560, 10553.769, 228.348, 52631.603 20/12/17,07:58:41,19,09,1, 11.9,1,1, -1.560, 10553.775, 228.322, 52631.588 20/12/17,07:58:42,00,09,1, 11.8,1,1, -1.558, 10553.771, 228.322, 52631.588 20/12/17,07:58:42,01,09,1, 11.8,1,1, -1.558, 10553.781, 228.361, 52631.607 20/12/17,07:58:42,02,09,1, 11.8,1,1, -1.558, 10553.780, 228.347, 52631.639 20/12/17,07:58:42,03,09,1, 11.8,1,1, -1.558, 10553.787, 228.339, 52631.598 20/12/17,07:58:42,04,09,1, 11.8,1,1, -1.558, 10553.793, 228.359, 52631.629 20/12/17,07:58:42,05,09,1, 11.8,1,1, -1.558, 10553.775, 228.338, 52631.615 20/12/17,07:58:42,06,09,1, 11.8,1,1, -1.558, 10553.776, 228.338, 52631.602 20/12/17,07:58:42,07,09,1, 11.8,1,1, -1.558, 10553.767, 228.345, 52631.583 20/12/17,07:58:42,08,09,1, 11.8,1,1, -1.558, 10553.804, 228.386, 52631.625 20/12/17,07:58:42,09,09,1, 11.8,1,1, -1.558, 10553.780, 228.376, 52631.617 20/12/17,07:58:42,10,09,1, 11.8,1,1, -1.558, 10553.784, 228.369, 52631.599 20/12/17,07:58:42,11,09,1, 11.8,1,1, -1.558, 10553.776, 228.344, 52631.620 20/12/17,07:58:42,12,09,1, 11.8,1,1, -1.558, 10553.802, 228.365, 52631.640 20/12/17,07:58:42,13,09,1, 11.8,1,1, -1.558, 10553.808, 228.323, 52631.604 20/12/17,07:58:42,14,09,1, 11.8,1,1, -1.558, 10553.796, 228.352, 52631.618 20/12/17,07:58:42,15,09,1, 11.8,1,1, -1.558, 10553.801, 228.348, 52631.620 20/12/17,07:58:42,16,09,1, 11.8,1,1, -1.558, 10553.793, 228.352, 52631.605 20/12/17,07:58:42,17,09,1, 11.8,1,1, -1.558, 10553.776, 228.358, 52631.595 20/12/17,07:58:42,18,09,1, 11.8,1,1, -1.558, 10553.788, 228.369, 52631.603 20/12/17,07:58:42,19,09,1, 11.8,1,1, -1.558, 10553.790, 228.322, 52631.576 20/12/17,07:58:43,00,09,1, 11.9,1,1, -1.564, 10553.788, 228.322, 52631.576 20/12/17,07:58:43,01,09,1, 11.9,1,1, -1.564, 10553.770, 228.371, 52631.615 20/12/17,07:58:43,02,09,1, 11.9,1,1, -1.564, 10553.766, 228.366, 52631.631 20/12/17,07:58:43,03,09,1, 11.9,1,1, -1.564, 10553.806, 228.348, 52631.628 20/12/17,07:58:43,04,09,1, 11.9,1,1, -1.564, 10553.786, 228.334, 52631.580 20/12/17,07:58:43,05,09,1, 11.9,1,1, -1.564, 10553.772, 228.385, 52631.587 20/12/17,07:58:43,06,09,1, 11.9,1,1, -1.564, 10553.799, 228.333, 52631.538 20/12/17,07:58:43,07,09,1, 11.9,1,1, -1.564, 10553.777, 228.352, 52631.610 20/12/17,07:58:43,08,09,1, 11.9,1,1, -1.564, 10553.799, 228.367, 52631.852 20/12/17,07:58:43,09,09,1, 11.9,1,1, -1.564, 10553.824, 228.342, 52631.507 20/12/17,07:58:43,10,09,1, 11.9,1,1, -1.564, 10553.817, 228.342, 52631.297 20/12/17,07:58:43,11,09,1, 11.9,1,1, -1.564, 10553.845, 228.336, 52631.605 20/12/17,07:58:43,12,09,1, 11.9,1,1, -1.564, 10553.776, 228.350, 52631.530 20/12/17,07:58:43,13,09,1, 11.9,1,1, -1.564, 10553.783, 228.358, 52631.613 20/12/17,07:58:43,14,09,1, 11.9,1,1, -1.564, 10553.793, 228.348, 52631.606 20/12/17,07:58:43,15,09,1, 11.9,1,1, -1.564, 10553.797, 228.321, 52631.576 20/12/17,07:58:43,16,09,1, 11.9,1,1, -1.564, 10553.788, 228.368, 52631.602 20/12/17,07:58:43,17,09,1, 11.9,1,1, -1.564, 10553.804, 228.368, 52631.630 20/12/17,07:58:43,18,09,1, 11.9,1,1, -1.564, 10553.806, 228.358, 52631.630 20/12/17,07:58:43,19,09,1, 11.9,1,1, -1.564, 10553.780, 228.327, 52631.574 20/12/17,07:58:44,00,09,1, 11.8,1,1, -1.564, 10553.780, 228.327, 52631.574 20/12/17,07:58:44,01,09,1, 11.8,1,1, -1.564, 10553.784, 228.346, 52631.626 20/12/17,07:58:44,02,09,1, 11.8,1,1, -1.564, 10553.788, 228.362, 52631.653 20/12/17,07:58:44,03,09,1, 11.8,1,1, -1.564, 10553.787, 228.356, 52631.659 20/12/17,07:58:44,04,09,1, 11.8,1,1, -1.564, 10553.792, 228.382, 52631.640 20/12/17,07:58:44,05,09,1, 11.8,1,1, -1.564, 10553.802, 228.389, 52631.624 20/12/17,07:58:44,06,09,1, 11.8,1,1, -1.564, 10553.797, 228.360, 52631.601 20/12/17,07:58:44,07,09,1, 11.8,1,1, -1.564, 10553.811, 228.371, 52631.672 20/12/17,07:58:44,08,09,1, 11.8,1,1, -1.564, 10553.807, 228.377, 52631.675 20/12/17,07:58:44,09,09,1, 11.8,1,1, -1.564, 10553.786, 228.372, 52631.689 20/12/17,07:58:44,10,09,1, 11.8,1,1, -1.564, 10553.780, 228.355, 52631.680 20/12/17,07:58:44,11,09,1, 11.8,1,1, -1.564, 10553.806, 228.386, 52631.680 20/12/17,07:58:44,12,09,1, 11.8,1,1, -1.564, 10553.800, 228.381, 52631.674 20/12/17,07:58:44,13,09,1, 11.8,1,1, -1.564, 10553.792, 228.373, 52631.667 20/12/17,07:58:44,14,09,1, 11.8,1,1, -1.564, 10553.771, 228.366, 52631.604 20/12/17,07:58:44,15,09,1, 11.8,1,1, -1.564, 10553.809, 228.389, 52631.653 20/12/17,07:58:44,16,09,1, 11.8,1,1, -1.564, 10553.795, 228.386, 52631.613 20/12/17,07:58:44,17,09,1, 11.8,1,1, -1.564, 10553.809, 228.354, 52631.691 20/12/17,07:58:44,18,09,1, 11.8,1,1, -1.564, 10553.748, 228.389, 52631.685 20/12/17,07:58:44,19,09,1, 11.8,1,1, -1.564, 10553.802, 228.369, 52631.701 20/12/17,07:58:45,00,09,1, 11.8,1,1, -1.563, 10553.796, 228.369, 52631.701 20/12/17,07:58:45,01,09,1, 11.8,1,1, -1.563, 10553.777, 228.363, 52631.623 20/12/17,07:58:45,02,09,1, 11.8,1,1, -1.563, 10553.800, 228.382, 52631.628 20/12/17,07:58:45,03,09,1, 11.8,1,1, -1.563, 10553.813, 228.375, 52631.669 20/12/17,07:58:45,04,09,1, 11.8,1,1, -1.563, 10553.798, 228.380, 52631.637 20/12/17,07:58:45,05,09,1, 11.8,1,1, -1.563, 10553.784, 228.393, 52631.639 20/12/17,07:58:45,06,09,1, 11.8,1,1, -1.563, 10553.808, 228.386, 52631.639 20/12/17,07:58:45,07,09,1, 11.8,1,1, -1.563, 10553.781, 228.396, 52631.608 20/12/17,07:58:45,08,09,1, 11.8,1,1, -1.563, 10553.805, 228.357, 52631.686 20/12/17,07:58:45,09,09,1, 11.8,1,1, -1.563, 10553.769, 228.428, 52631.638 20/12/17,07:58:45,10,09,1, 11.8,1,1, -1.563, 10553.775, 228.408, 52631.696 20/12/17,07:58:45,11,09,1, 11.8,1,1, -1.563, 10553.778, 228.397, 52631.676 20/12/17,07:58:45,12,09,1, 11.8,1,1, -1.563, 10553.775, 228.405, 52631.648 20/12/17,07:58:45,13,09,1, 11.8,1,1, -1.563, 10553.786, 228.410, 52631.658 20/12/17,07:58:45,14,09,1, 11.8,1,1, -1.563, 10553.798, 228.394, 52631.657 20/12/17,07:58:45,15,09,1, 11.8,1,1, -1.563, 10553.808, 228.377, 52631.673 20/12/17,07:58:45,16,09,1, 11.8,1,1, -1.563, 10553.812, 228.419, 52631.619 20/12/17,07:58:45,17,09,1, 11.8,1,1, -1.563, 10553.796, 228.433, 52631.657 20/12/17,07:58:45,18,09,1, 11.8,1,1, -1.563, 10553.809, 228.395, 52631.620 20/12/17,07:58:45,19,09,1, 11.8,1,1, -1.563, 10553.817, 228.409, 52631.618 20/12/17,07:58:46,00,09,1, 11.8,1,1, -1.562, 10553.813, 228.409, 52631.618 20/12/17,07:58:46,01,09,1, 11.8,1,1, -1.562, 10553.800, 228.424, 52631.687 20/12/17,07:58:46,02,09,1, 11.8,1,1, -1.562, 10553.762, 228.406, 52631.627 20/12/17,07:58:46,03,09,1, 11.8,1,1, -1.562, 10553.774, 228.438, 52631.674 20/12/17,07:58:46,04,09,1, 11.8,1,1, -1.562, 10553.776, 228.425, 52631.670 20/12/17,07:58:46,05,09,1, 11.8,1,1, -1.562, 10553.771, 228.388, 52631.630 20/12/17,07:58:46,06,09,1, 11.8,1,1, -1.562, 10553.764, 228.383, 52631.642 20/12/17,07:58:46,07,09,1, 11.8,1,1, -1.562, 10553.788, 228.426, 52631.680 20/12/17,07:58:46,08,09,1, 11.8,1,1, -1.562, 10553.780, 228.430, 52631.654 20/12/17,07:58:46,09,09,1, 11.8,1,1, -1.562, 10553.785, 228.413, 52631.677 20/12/17,07:58:46,10,09,1, 11.8,1,1, -1.562, 10553.771, 228.426, 52631.650 20/12/17,07:58:46,11,09,1, 11.8,1,1, -1.562, 10553.764, 228.416, 52631.652 20/12/17,07:58:46,12,09,1, 11.8,1,1, -1.562, 10553.783, 228.387, 52631.619 20/12/17,07:58:46,13,09,1, 11.8,1,1, -1.562, 10553.778, 228.453, 52631.647 20/12/17,07:58:46,14,09,1, 11.8,1,1, -1.562, 10553.797, 228.435, 52631.661 20/12/17,07:58:46,15,09,1, 11.8,1,1, -1.562, 10553.794, 228.428, 52631.704 20/12/17,07:58:46,16,09,1, 11.8,1,1, -1.562, 10553.798, 228.440, 52631.689 20/12/17,07:58:46,17,09,1, 11.8,1,1, -1.562, 10553.774, 228.411, 52631.646 20/12/17,07:58:46,18,09,1, 11.8,1,1, -1.562, 10553.773, 228.415, 52631.664 20/12/17,07:58:46,19,09,1, 11.8,1,1, -1.562, 10553.794, 228.427, 52631.651 20/12/17,07:58:47,00,09,1, 11.8,1,1, -1.564, 10553.788, 228.427, 52631.651 20/12/17,07:58:47,01,09,1, 11.8,1,1, -1.564, 10553.780, 228.447, 52631.659 20/12/17,07:58:47,02,09,1, 11.8,1,1, -1.564, 10553.760, 228.441, 52631.682 20/12/17,07:58:47,03,09,1, 11.8,1,1, -1.564, 10553.813, 228.447, 52631.672 20/12/17,07:58:47,04,09,1, 11.8,1,1, -1.564, 10553.779, 228.436, 52631.670 20/12/17,07:58:47,05,09,1, 11.8,1,1, -1.564, 10553.799, 228.463, 52631.620 20/12/17,07:58:47,06,09,1, 11.8,1,1, -1.564, 10553.792, 228.469, 52631.652 20/12/17,07:58:47,07,09,1, 11.8,1,1, -1.564, 10553.794, 228.456, 52631.709 20/12/17,07:58:47,08,09,1, 11.8,1,1, -1.564, 10553.775, 228.435, 52631.717 20/12/17,07:58:47,09,09,1, 11.8,1,1, -1.564, 10553.789, 228.460, 52631.691 20/12/17,07:58:47,10,09,1, 11.8,1,1, -1.564, 10553.770, 228.474, 52631.674 20/12/17,07:58:47,11,09,1, 11.8,1,1, -1.564, 10553.781, 228.459, 52631.662 20/12/17,07:58:47,12,09,1, 11.8,1,1, -1.564, 10553.762, 228.449, 52631.687 20/12/17,07:58:47,13,09,1, 11.8,1,1, -1.564, 10553.769, 228.439, 52631.664 20/12/17,07:58:47,14,09,1, 11.8,1,1, -1.564, 10553.769, 228.457, 52631.675 20/12/17,07:58:47,15,09,1, 11.8,1,1, -1.564, 10553.782, 228.446, 52631.660 20/12/17,07:58:47,16,09,1, 11.8,1,1, -1.564, 10553.781, 228.468, 52631.669 20/12/17,07:58:47,17,09,1, 11.8,1,1, -1.564, 10553.787, 228.460, 52631.691 20/12/17,07:58:47,18,09,1, 11.8,1,1, -1.564, 10553.784, 228.447, 52631.634 20/12/17,07:58:47,19,09,1, 11.8,1,1, -1.564, 10553.787, 228.450, 52631.676 20/12/17,07:58:48,00,09,1, 11.9,1,1, -1.560, 10553.780, 228.450, 52631.676 20/12/17,07:58:48,01,09,1, 11.9,1,1, -1.560, 10553.767, 228.435, 52631.675 20/12/17,07:58:48,02,09,1, 11.9,1,1, -1.560, 10553.766, 228.450, 52631.650 20/12/17,07:58:48,03,09,1, 11.9,1,1, -1.560, 10553.786, 228.478, 52631.691 20/12/17,07:58:48,04,09,1, 11.9,1,1, -1.560, 10553.761, 228.456, 52631.655 20/12/17,07:58:48,05,09,1, 11.9,1,1, -1.560, 10553.752, 228.474, 52631.661 20/12/17,07:58:48,06,09,1, 11.9,1,1, -1.560, 10553.774, 228.449, 52631.699 20/12/17,07:58:48,07,09,1, 11.9,1,1, -1.560, 10553.770, 228.458, 52631.681 20/12/17,07:58:48,08,09,1, 11.9,1,1, -1.560, 10553.784, 228.488, 52631.670 20/12/17,07:58:48,09,09,1, 11.9,1,1, -1.560, 10553.755, 228.481, 52631.659 20/12/17,07:58:48,10,09,1, 11.9,1,1, -1.560, 10553.770, 228.479, 52631.670 20/12/17,07:58:48,11,09,1, 11.9,1,1, -1.560, 10553.746, 228.452, 52631.665 20/12/17,07:58:48,12,09,1, 11.9,1,1, -1.560, 10553.758, 228.468, 52631.642 20/12/17,07:58:48,13,09,1, 11.9,1,1, -1.560, 10553.749, 228.489, 52631.675 20/12/17,07:58:48,14,09,1, 11.9,1,1, -1.560, 10553.783, 228.476, 52631.706 20/12/17,07:58:48,15,09,1, 11.9,1,1, -1.560, 10553.770, 228.499, 52631.712 20/12/17,07:58:48,16,09,1, 11.9,1,1, -1.560, 10553.774, 228.495, 52631.655 20/12/17,07:58:48,17,09,1, 11.9,1,1, -1.560, 10553.751, 228.488, 52631.659 20/12/17,07:58:48,18,09,1, 11.9,1,1, -1.560, 10553.772, 228.494, 52631.673 20/12/17,07:58:48,19,09,1, 11.9,1,1, -1.560, 10553.737, 228.474, 52631.657 20/12/17,07:58:49,00,09,1, 11.9,1,1, -1.561, 10553.730, 228.474, 52631.657 20/12/17,07:58:49,01,09,1, 11.9,1,1, -1.561, 10553.770, 228.497, 52631.670 20/12/17,07:58:49,02,09,1, 11.9,1,1, -1.561, 10553.761, 228.485, 52631.698 20/12/17,07:58:49,03,09,1, 11.9,1,1, -1.561, 10553.758, 228.479, 52631.672 20/12/17,07:58:49,04,09,1, 11.9,1,1, -1.561, 10553.753, 228.505, 52631.681 20/12/17,07:58:49,05,09,1, 11.9,1,1, -1.561, 10553.767, 228.495, 52631.707 20/12/17,07:58:49,06,09,1, 11.9,1,1, -1.561, 10553.766, 228.518, 52631.714 20/12/17,07:58:49,07,09,1, 11.9,1,1, -1.561, 10553.755, 228.481, 52631.647 20/12/17,07:58:49,08,09,1, 11.9,1,1, -1.561, 10553.747, 228.507, 52631.721 20/12/17,07:58:49,09,09,1, 11.9,1,1, -1.561, 10553.743, 228.504, 52631.704 20/12/17,07:58:49,10,09,1, 11.9,1,1, -1.561, 10553.740, 228.497, 52631.679 20/12/17,07:58:49,11,09,1, 11.9,1,1, -1.561, 10553.740, 228.508, 52631.684 20/12/17,07:58:49,12,09,1, 11.9,1,1, -1.561, 10553.738, 228.532, 52631.734 20/12/17,07:58:49,13,09,1, 11.9,1,1, -1.561, 10553.750, 228.517, 52631.735 20/12/17,07:58:49,14,09,1, 11.9,1,1, -1.561, 10553.733, 228.502, 52631.688 20/12/17,07:58:49,15,09,1, 11.9,1,1, -1.561, 10553.729, 228.505, 52631.641 20/12/17,07:58:49,16,09,1, 11.9,1,1, -1.561, 10553.755, 228.544, 52631.706 20/12/17,07:58:49,17,09,1, 11.9,1,1, -1.561, 10553.753, 228.522, 52631.701 20/12/17,07:58:49,18,09,1, 11.9,1,1, -1.561, 10553.734, 228.530, 52631.683 20/12/17,07:58:49,19,09,1, 11.9,1,1, -1.561, 10553.730, 228.514, 52631.695 20/12/17,07:58:50,00,09,1, 11.8,1,1, -1.560, 10553.730, 228.514, 52631.695 20/12/17,07:58:50,01,09,1, 11.8,1,1, -1.560, 10553.736, 228.515, 52631.721 20/12/17,07:58:50,02,09,1, 11.8,1,1, -1.560, 10553.732, 228.544, 52631.678 20/12/17,07:58:50,03,09,1, 11.8,1,1, -1.560, 10553.738, 228.552, 52631.745 20/12/17,07:58:50,04,09,1, 11.8,1,1, -1.560, 10553.732, 228.524, 52631.732 20/12/17,07:58:50,05,09,1, 11.8,1,1, -1.560, 10553.721, 228.533, 52631.706 20/12/17,07:58:50,06,09,1, 11.8,1,1, -1.560, 10553.733, 228.517, 52631.733 20/12/17,07:58:50,07,09,1, 11.8,1,1, -1.560, 10553.747, 228.546, 52631.734 20/12/17,07:58:50,08,09,1, 11.8,1,1, -1.560, 10553.705, 228.526, 52631.722 20/12/17,07:58:50,09,09,1, 11.8,1,1, -1.560, 10553.716, 228.528, 52631.703 20/12/17,07:58:50,10,09,1, 11.8,1,1, -1.560, 10553.698, 228.560, 52631.698 20/12/17,07:58:50,11,09,1, 11.8,1,1, -1.560, 10553.713, 228.542, 52631.742 20/12/17,07:58:50,12,09,1, 11.8,1,1, -1.560, 10553.710, 228.528, 52631.701 20/12/17,07:58:50,13,09,1, 11.8,1,1, -1.560, 10553.698, 228.505, 52631.725 20/12/17,07:58:50,14,09,1, 11.8,1,1, -1.560, 10553.725, 228.553, 52631.730 20/12/17,07:58:50,15,09,1, 11.8,1,1, -1.560, 10553.740, 228.553, 52631.706 20/12/17,07:58:50,16,09,1, 11.8,1,1, -1.560, 10553.709, 228.533, 52631.700 20/12/17,07:58:50,17,09,1, 11.8,1,1, -1.560, 10553.715, 228.564, 52631.692 20/12/17,07:58:50,18,09,1, 11.8,1,1, -1.560, 10553.699, 228.566, 52631.721 20/12/17,07:58:50,19,09,1, 11.8,1,1, -1.560, 10553.739, 228.548, 52631.712 20/12/17,07:58:51,00,09,1, 11.8,1,1, -1.561, 10553.738, 228.548, 52631.712 20/12/17,07:58:51,01,09,1, 11.8,1,1, -1.561, 10553.715, 228.575, 52631.729 20/12/17,07:58:51,02,09,1, 11.8,1,1, -1.561, 10553.712, 228.550, 52631.765 20/12/17,07:58:51,03,09,1, 11.8,1,1, -1.561, 10553.693, 228.535, 52631.696 20/12/17,07:58:51,04,09,1, 11.8,1,1, -1.561, 10553.692, 228.546, 52631.676 20/12/17,07:58:51,05,09,1, 11.8,1,1, -1.561, 10553.717, 228.565, 52631.730 20/12/17,07:58:51,06,09,1, 11.8,1,1, -1.561, 10553.726, 228.562, 52631.703 20/12/17,07:58:51,07,09,1, 11.8,1,1, -1.561, 10553.722, 228.577, 52631.711 20/12/17,07:58:51,08,09,1, 11.8,1,1, -1.561, 10553.709, 228.568, 52631.726 20/12/17,07:58:51,09,09,1, 11.8,1,1, -1.561, 10553.703, 228.572, 52631.736 20/12/17,07:58:51,10,09,1, 11.8,1,1, -1.561, 10553.724, 228.542, 52631.740 20/12/17,07:58:51,11,09,1, 11.8,1,1, -1.561, 10553.713, 228.553, 52631.703 20/12/17,07:58:51,12,09,1, 11.8,1,1, -1.561, 10553.716, 228.570, 52631.705 20/12/17,07:58:51,13,09,1, 11.8,1,1, -1.561, 10553.695, 228.563, 52631.729 20/12/17,07:58:51,14,09,1, 11.8,1,1, -1.561, 10553.698, 228.551, 52631.719 20/12/17,07:58:51,15,09,1, 11.8,1,1, -1.561, 10553.711, 228.556, 52631.721 20/12/17,07:58:51,16,09,1, 11.8,1,1, -1.561, 10553.687, 228.572, 52631.715 20/12/17,07:58:51,17,09,1, 11.8,1,1, -1.561, 10553.690, 228.568, 52631.678 20/12/17,07:58:51,18,09,1, 11.8,1,1, -1.561, 10553.709, 228.550, 52631.685 20/12/17,07:58:51,19,09,1, 11.8,1,1, -1.561, 10553.709, 228.588, 52631.686 20/12/17,07:58:52,00,09,1, 11.9,1,1, -1.560, 10553.705, 228.588, 52631.686 20/12/17,07:58:52,01,09,1, 11.9,1,1, -1.560, 10553.699, 228.560, 52631.748 20/12/17,07:58:52,02,09,1, 11.9,1,1, -1.560, 10553.709, 228.581, 52631.726 20/12/17,07:58:52,03,09,1, 11.9,1,1, -1.560, 10553.710, 228.595, 52631.746 20/12/17,07:58:52,04,09,1, 11.9,1,1, -1.560, 10553.689, 228.613, 52631.719 20/12/17,07:58:52,05,09,1, 11.9,1,1, -1.560, 10553.689, 228.572, 52631.697 20/12/17,07:58:52,06,09,1, 11.9,1,1, -1.560, 10553.689, 228.579, 52631.733 20/12/17,07:58:52,07,09,1, 11.9,1,1, -1.560, 10553.697, 228.592, 52631.706 20/12/17,07:58:52,08,09,1, 11.9,1,1, -1.560, 10553.691, 228.594, 52631.696 20/12/17,07:58:52,09,09,1, 11.9,1,1, -1.560, 10553.690, 228.567, 52631.728 20/12/17,07:58:52,10,09,1, 11.9,1,1, -1.560, 10553.675, 228.607, 52631.717 20/12/17,07:58:52,11,09,1, 11.9,1,1, -1.560, 10553.688, 228.581, 52631.714 20/12/17,07:58:52,12,09,1, 11.9,1,1, -1.560, 10553.673, 228.612, 52631.747 20/12/17,07:58:52,13,09,1, 11.9,1,1, -1.560, 10553.675, 228.591, 52631.709 20/12/17,07:58:52,14,09,1, 11.9,1,1, -1.560, 10553.678, 228.598, 52631.734 20/12/17,07:58:52,15,09,1, 11.9,1,1, -1.560, 10553.705, 228.573, 52631.674 20/12/17,07:58:52,16,09,1, 11.9,1,1, -1.560, 10553.695, 228.571, 52631.741 20/12/17,07:58:52,17,09,1, 11.9,1,1, -1.560, 10553.684, 228.602, 52631.776 20/12/17,07:58:52,18,09,1, 11.9,1,1, -1.560, 10553.698, 228.581, 52631.710 20/12/17,07:58:52,19,09,1, 11.9,1,1, -1.560, 10553.687, 228.584, 52631.700 20/12/17,07:58:53,00,09,1, 11.9,1,1, -1.566, 10553.679, 228.584, 52631.700 20/12/17,07:58:53,01,09,1, 11.9,1,1, -1.566, 10553.686, 228.615, 52631.584 20/12/17,07:58:53,02,09,1, 11.9,1,1, -1.566, 10553.656, 228.610, 52631.791 20/12/17,07:58:53,03,09,1, 11.9,1,1, -1.566, 10553.673, 228.614, 52631.739 20/12/17,07:58:53,04,09,1, 11.9,1,1, -1.566, 10553.674, 228.618, 52631.676 20/12/17,07:58:53,05,09,1, 11.9,1,1, -1.566, 10553.664, 228.633, 52631.750 20/12/17,07:58:53,06,09,1, 11.9,1,1, -1.566, 10553.682, 228.616, 52631.708 20/12/17,07:58:53,07,09,1, 11.9,1,1, -1.566, 10553.674, 228.598, 52631.721 20/12/17,07:58:53,08,09,1, 11.9,1,1, -1.566, 10553.691, 228.628, 52631.706 20/12/17,07:58:53,09,09,1, 11.9,1,1, -1.566, 10553.670, 228.631, 52631.713 20/12/17,07:58:53,10,09,1, 11.9,1,1, -1.566, 10553.674, 228.585, 52631.725 20/12/17,07:58:53,11,09,1, 11.9,1,1, -1.566, 10553.657, 228.604, 52631.693 20/12/17,07:58:53,12,09,1, 11.9,1,1, -1.566, 10553.653, 228.629, 52631.700 20/12/17,07:58:53,13,09,1, 11.9,1,1, -1.566, 10553.680, 228.616, 52631.729 20/12/17,07:58:53,14,09,1, 11.9,1,1, -1.566, 10553.669, 228.638, 52631.581 20/12/17,07:58:53,15,09,1, 11.9,1,1, -1.566, 10553.668, 228.638, 52631.685 20/12/17,07:58:53,16,09,1, 11.9,1,1, -1.566, 10553.657, 228.652, 52631.680 20/12/17,07:58:53,17,09,1, 11.9,1,1, -1.566, 10553.668, 228.627, 52631.743 20/12/17,07:58:53,18,09,1, 11.9,1,1, -1.566, 10553.656, 228.640, 52631.704 20/12/17,07:58:53,19,09,1, 11.9,1,1, -1.566, 10553.681, 228.630, 52631.711 20/12/17,07:58:54,00,09,1, 11.9,1,1, -1.564, 10553.679, 228.630, 52631.711 20/12/17,07:58:54,01,09,1, 11.9,1,1, -1.564, 10553.656, 228.616, 52631.723 20/12/17,07:58:54,02,09,1, 11.9,1,1, -1.564, 10553.631, 228.642, 52631.692 20/12/17,07:58:54,03,09,1, 11.9,1,1, -1.564, 10553.640, 228.636, 52631.722 20/12/17,07:58:54,04,09,1, 11.9,1,1, -1.564, 10553.659, 228.643, 52631.744 20/12/17,07:58:54,05,09,1, 11.9,1,1, -1.564, 10553.640, 228.647, 52631.744 20/12/17,07:58:54,06,09,1, 11.9,1,1, -1.564, 10553.648, 228.653, 52631.714 20/12/17,07:58:54,07,09,1, 11.9,1,1, -1.564, 10553.651, 228.670, 52631.753 20/12/17,07:58:54,08,09,1, 11.9,1,1, -1.564, 10553.630, 228.640, 52631.704 20/12/17,07:58:54,09,09,1, 11.9,1,1, -1.564, 10553.635, 228.651, 52631.720 20/12/17,07:58:54,10,09,1, 11.9,1,1, -1.564, 10553.648, 228.666, 52631.766 20/12/17,07:58:54,11,09,1, 11.9,1,1, -1.564, 10553.631, 228.665, 52631.735 20/12/17,07:58:54,12,09,1, 11.9,1,1, -1.564, 10553.642, 228.650, 52631.711 20/12/17,07:58:54,13,09,1, 11.9,1,1, -1.564, 10553.644, 228.648, 52631.740 20/12/17,07:58:54,14,09,1, 11.9,1,1, -1.564, 10553.655, 228.646, 52631.763 20/12/17,07:58:54,15,09,1, 11.9,1,1, -1.564, 10553.661, 228.658, 52631.744 20/12/17,07:58:54,16,09,1, 11.9,1,1, -1.564, 10553.648, 228.677, 52631.718 20/12/17,07:58:54,17,09,1, 11.9,1,1, -1.564, 10553.624, 228.668, 52631.727 20/12/17,07:58:54,18,09,1, 11.9,1,1, -1.564, 10553.644, 228.668, 52631.756 20/12/17,07:58:54,19,09,1, 11.9,1,1, -1.564, 10553.645, 228.643, 52631.728 20/12/17,07:58:55,00,09,1, 11.9,1,1, -1.563, 10553.638, 228.643, 52631.728 20/12/17,07:58:55,01,09,1, 11.9,1,1, -1.563, 10553.660, 228.689, 52631.761 20/12/17,07:58:55,02,09,1, 11.9,1,1, -1.563, 10553.636, 228.665, 52631.700 20/12/17,07:58:55,03,09,1, 11.9,1,1, -1.563, 10553.624, 228.667, 52631.730 20/12/17,07:58:55,04,09,1, 11.9,1,1, -1.563, 10553.647, 228.674, 52631.702 20/12/17,07:58:55,05,09,1, 11.9,1,1, -1.563, 10553.671, 228.653, 52631.484 20/12/17,07:58:55,06,09,1, 11.9,1,1, -1.563, 10553.620, 228.681, 52631.719 20/12/17,07:58:55,07,09,1, 11.9,1,1, -1.563, 10553.626, 228.683, 52631.704 20/12/17,07:58:55,08,09,1, 11.9,1,1, -1.563, 10553.634, 228.701, 52631.724 20/12/17,07:58:55,09,09,1, 11.9,1,1, -1.563, 10553.651, 228.692, 52631.754 20/12/17,07:58:55,10,09,1, 11.9,1,1, -1.563, 10553.630, 228.660, 52631.708 20/12/17,07:58:55,11,09,1, 11.9,1,1, -1.563, 10553.630, 228.701, 52631.755 20/12/17,07:58:55,12,09,1, 11.9,1,1, -1.563, 10553.680, 228.677, 52631.535 20/12/17,07:58:55,13,09,1, 11.9,1,1, -1.563, 10553.659, 228.657, 52631.679 20/12/17,07:58:55,14,09,1, 11.9,1,1, -1.563, 10553.646, 228.664, 52631.649 20/12/17,07:58:55,15,09,1, 11.9,1,1, -1.563, 10553.630, 228.680, 52631.683 20/12/17,07:58:55,16,09,1, 11.9,1,1, -1.563, 10553.632, 228.708, 52631.707 20/12/17,07:58:55,17,09,1, 11.9,1,1, -1.563, 10553.624, 228.687, 52631.696 20/12/17,07:58:55,18,09,1, 11.9,1,1, -1.563, 10553.614, 228.680, 52631.730 20/12/17,07:58:55,19,09,1, 11.9,1,1, -1.563, 10553.637, 228.690, 52631.713 20/12/17,07:58:56,00,09,1, 11.8,1,1, -1.566, 10553.629, 228.690, 52631.713 20/12/17,07:58:56,01,09,1, 11.8,1,1, -1.566, 10553.615, 228.697, 52631.715 20/12/17,07:58:56,02,09,1, 11.8,1,1, -1.566, 10553.639, 228.706, 52631.694 20/12/17,07:58:56,03,09,1, 11.8,1,1, -1.566, 10553.638, 228.707, 52631.777 20/12/17,07:58:56,04,09,1, 11.8,1,1, -1.566, 10553.657, 228.671, 52631.445 20/12/17,07:58:56,05,09,1, 11.8,1,1, -1.566, 10553.604, 228.669, 52631.657 20/12/17,07:58:56,06,09,1, 11.8,1,1, -1.566, 10553.610, 228.708, 52631.725 20/12/17,07:58:56,07,09,1, 11.8,1,1, -1.566, 10553.622, 228.722, 52631.743 20/12/17,07:58:56,08,09,1, 11.8,1,1, -1.566, 10553.616, 228.681, 52631.691 20/12/17,07:58:56,09,09,1, 11.8,1,1, -1.566, 10553.619, 228.693, 52631.688 20/12/17,07:58:56,10,09,1, 11.8,1,1, -1.566, 10553.624, 228.723, 52631.741 20/12/17,07:58:56,11,09,1, 11.8,1,1, -1.566, 10553.606, 228.714, 52631.716 20/12/17,07:58:56,12,09,1, 11.8,1,1, -1.566, 10553.627, 228.714, 52631.725 20/12/17,07:58:56,13,09,1, 11.8,1,1, -1.566, 10553.629, 228.711, 52631.720 20/12/17,07:58:56,14,09,1, 11.8,1,1, -1.566, 10553.632, 228.712, 52631.813 20/12/17,07:58:56,15,09,1, 11.8,1,1, -1.566, 10553.601, 228.702, 52631.704 20/12/17,07:58:56,16,09,1, 11.8,1,1, -1.566, 10553.623, 228.705, 52631.804 20/12/17,07:58:56,17,09,1, 11.8,1,1, -1.566, 10553.591, 228.722, 52631.700 20/12/17,07:58:56,18,09,1, 11.8,1,1, -1.566, 10553.600, 228.703, 52631.685 20/12/17,07:58:56,19,09,1, 11.8,1,1, -1.566, 10553.608, 228.696, 52631.681 20/12/17,07:58:57,00,09,1, 11.8,1,1, -1.560, 10553.604, 228.696, 52631.681 20/12/17,07:58:57,01,09,1, 11.8,1,1, -1.560, 10553.627, 228.719, 52631.679 20/12/17,07:58:57,02,09,1, 11.8,1,1, -1.560, 10553.606, 228.703, 52631.698 20/12/17,07:58:57,03,09,1, 11.8,1,1, -1.560, 10553.615, 228.721, 52631.695 20/12/17,07:58:57,04,09,1, 11.8,1,1, -1.560, 10553.627, 228.732, 52631.693 20/12/17,07:58:57,05,09,1, 11.8,1,1, -1.560, 10553.600, 228.731, 52631.714 20/12/17,07:58:57,06,09,1, 11.8,1,1, -1.560, 10553.606, 228.699, 52631.689 20/12/17,07:58:57,07,09,1, 11.8,1,1, -1.560, 10553.634, 228.720, 52631.716 20/12/17,07:58:57,08,09,1, 11.8,1,1, -1.560, 10553.624, 228.717, 52631.778 20/12/17,07:58:57,09,09,1, 11.8,1,1, -1.560, 10553.608, 228.727, 52631.866 20/12/17,07:58:57,10,09,1, 11.8,1,1, -1.560, 10553.599, 228.728, 52631.715 20/12/17,07:58:57,11,09,1, 11.8,1,1, -1.560, 10553.604, 228.732, 52631.743 20/12/17,07:58:57,12,09,1, 11.8,1,1, -1.560, 10553.611, 228.716, 52631.735 20/12/17,07:58:57,13,09,1, 11.8,1,1, -1.560, 10553.601, 228.687, 52631.677 20/12/17,07:58:57,14,09,1, 11.8,1,1, -1.560, 10553.600, 228.732, 52631.659 20/12/17,07:58:57,15,09,1, 11.8,1,1, -1.560, 10553.596, 228.753, 52631.701 20/12/17,07:58:57,16,09,1, 11.8,1,1, -1.560, 10553.613, 228.743, 52631.745 20/12/17,07:58:57,17,09,1, 11.8,1,1, -1.560, 10553.615, 228.716, 52631.755 20/12/17,07:58:57,18,09,1, 11.8,1,1, -1.560, 10553.606, 228.720, 52631.700 20/12/17,07:58:57,19,09,1, 11.8,1,1, -1.560, 10553.574, 228.722, 52631.703 20/12/17,07:58:58,00,09,1, 11.9,1,1, -1.563, 10553.571, 228.722, 52631.703 20/12/17,07:58:58,01,09,1, 11.9,1,1, -1.563, 10553.595, 228.710, 52631.712 20/12/17,07:58:58,02,09,1, 11.9,1,1, -1.563, 10553.597, 228.736, 52631.724 20/12/17,07:58:58,03,09,1, 11.9,1,1, -1.563, 10553.601, 228.716, 52631.712 20/12/17,07:58:58,04,09,1, 11.9,1,1, -1.563, 10553.601, 228.709, 52631.721 20/12/17,07:58:58,05,09,1, 11.9,1,1, -1.563, 10553.610, 228.727, 52631.714 20/12/17,07:58:58,06,09,1, 11.9,1,1, -1.563, 10553.593, 228.751, 52631.746 20/12/17,07:58:58,07,09,1, 11.9,1,1, -1.563, 10553.612, 228.706, 52631.728 20/12/17,07:58:58,08,09,1, 11.9,1,1, -1.563, 10553.601, 228.731, 52631.700 20/12/17,07:58:58,09,09,1, 11.9,1,1, -1.563, 10553.599, 228.738, 52631.724 20/12/17,07:58:58,10,09,1, 11.9,1,1, -1.563, 10553.588, 228.723, 52631.732 20/12/17,07:58:58,11,09,1, 11.9,1,1, -1.563, 10553.589, 228.714, 52631.736 20/12/17,07:58:58,12,09,1, 11.9,1,1, -1.563, 10553.612, 228.743, 52631.741 20/12/17,07:58:58,13,09,1, 11.9,1,1, -1.563, 10553.586, 228.733, 52631.728 20/12/17,07:58:58,14,09,1, 11.9,1,1, -1.563, 10553.590, 228.725, 52631.732 20/12/17,07:58:58,15,09,1, 11.9,1,1, -1.563, 10553.564, 228.712, 52631.750 20/12/17,07:58:58,16,09,1, 11.9,1,1, -1.563, 10553.596, 228.754, 52631.752 20/12/17,07:58:58,17,09,1, 11.9,1,1, -1.563, 10553.589, 228.725, 52631.740 20/12/17,07:58:58,18,09,1, 11.9,1,1, -1.563, 10553.588, 228.726, 52631.740 20/12/17,07:58:58,19,09,1, 11.9,1,1, -1.563, 10553.577, 228.743, 52631.714 20/12/17,07:58:59,00,09,1, 11.9,1,1, -1.562, 10553.571, 228.743, 52631.714 20/12/17,07:58:59,01,09,1, 11.9,1,1, -1.562, 10553.581, 228.739, 52631.728 20/12/17,07:58:59,02,09,1, 11.9,1,1, -1.562, 10553.591, 228.740, 52631.722 20/12/17,07:58:59,03,09,1, 11.9,1,1, -1.562, 10553.574, 228.724, 52631.683 20/12/17,07:58:59,04,09,1, 11.9,1,1, -1.562, 10553.602, 228.737, 52631.771 20/12/17,07:58:59,05,09,1, 11.9,1,1, -1.562, 10553.588, 228.727, 52631.691 20/12/17,07:58:59,06,09,1, 11.9,1,1, -1.562, 10553.568, 228.724, 52631.690 20/12/17,07:58:59,07,09,1, 11.9,1,1, -1.562, 10553.575, 228.742, 52631.738 20/12/17,07:58:59,08,09,1, 11.9,1,1, -1.562, 10553.594, 228.731, 52631.712 20/12/17,07:58:59,09,09,1, 11.9,1,1, -1.562, 10553.582, 228.743, 52631.748 20/12/17,07:58:59,10,09,1, 11.9,1,1, -1.562, 10553.586, 228.747, 52631.773 20/12/17,07:58:59,11,09,1, 11.9,1,1, -1.562, 10553.542, 228.777, 52631.912 20/12/17,07:58:59,12,09,1, 11.9,1,1, -1.562, 10553.577, 228.715, 52631.527 20/12/17,07:58:59,13,09,1, 11.9,1,1, -1.562, 10553.556, 228.734, 52631.783 20/12/17,07:58:59,14,09,1, 11.9,1,1, -1.562, 10553.556, 228.750, 52631.815 20/12/17,07:58:59,15,09,1, 11.9,1,1, -1.562, 10553.562, 228.720, 52631.694 20/12/17,07:58:59,16,09,1, 11.9,1,1, -1.562, 10553.551, 228.714, 52631.758 20/12/17,07:58:59,17,09,1, 11.9,1,1, -1.562, 10553.578, 228.731, 52631.771 20/12/17,07:58:59,18,09,1, 11.9,1,1, -1.562, 10553.575, 228.757, 52631.767 20/12/17,07:58:59,19,09,1, 11.9,1,1, -1.562, 10553.567, 228.768, 52631.738 20/12/17,07:59:00,00,09,1, 11.9,1,1, -1.561, 10553.563, 228.768, 52631.738 20/12/17,07:59:00,01,09,1, 11.9,1,1, -1.561, 10553.541, 228.775, 52631.733 20/12/17,07:59:00,02,09,1, 11.9,1,1, -1.561, 10553.560, 228.762, 52631.729 20/12/17,07:59:00,03,09,1, 11.9,1,1, -1.561, 10553.567, 228.732, 52631.727 20/12/17,07:59:00,04,09,1, 11.9,1,1, -1.561, 10553.542, 228.745, 52631.842 20/12/17,07:59:00,05,09,1, 11.9,1,1, -1.561, 10553.594, 228.759, 52631.645 20/12/17,07:59:00,06,09,1, 11.9,1,1, -1.561, 10553.572, 228.756, 52631.697 20/12/17,07:59:00,07,09,1, 11.9,1,1, -1.561, 10553.573, 228.752, 52631.699 20/12/17,07:59:00,08,09,1, 11.9,1,1, -1.561, 10553.541, 228.732, 52631.718 20/12/17,07:59:00,09,09,1, 11.9,1,1, -1.561, 10553.526, 228.764, 52631.764 20/12/17,07:59:00,10,09,1, 11.9,1,1, -1.561, 10553.549, 228.763, 52631.757 20/12/17,07:59:00,11,09,1, 11.9,1,1, -1.561, 10553.549, 228.760, 52631.770 20/12/17,07:59:00,12,09,1, 11.9,1,1, -1.561, 10553.566, 228.754, 52631.730 20/12/17,07:59:00,13,09,1, 11.9,1,1, -1.561, 10553.567, 228.747, 52631.744 20/12/17,07:59:00,14,09,1, 11.9,1,1, -1.561, 10553.551, 228.722, 52631.726 20/12/17,07:59:00,15,09,1, 11.9,1,1, -1.561, 10553.560, 228.733, 52631.738 20/12/17,07:59:00,16,09,1, 11.9,1,1, -1.561, 10553.548, 228.770, 52631.756 20/12/17,07:59:00,17,09,1, 11.9,1,1, -1.561, 10553.543, 228.734, 52631.743 20/12/17,07:59:00,18,09,1, 11.9,1,1, -1.561, 10553.548, 228.756, 52631.757 20/12/17,07:59:00,19,09,1, 11.9,1,1, -1.561, 10553.542, 228.777, 52631.734 20/12/17,07:59:01,00,09,1, 11.9,1,1, -1.563, 10553.538, 228.777, 52631.734 20/12/17,07:59:01,01,09,1, 11.9,1,1, -1.563, 10553.517, 228.765, 52631.781 20/12/17,07:59:01,02,09,1, 11.9,1,1, -1.563, 10553.570, 228.752, 52631.837 20/12/17,07:59:01,03,09,1, 11.9,1,1, -1.563, 10553.540, 228.759, 52631.771 20/12/17,07:59:01,04,09,1, 11.9,1,1, -1.563, 10553.555, 228.781, 52631.768 20/12/17,07:59:01,05,09,1, 11.9,1,1, -1.563, 10553.550, 228.775, 52631.751 20/12/17,07:59:01,06,09,1, 11.9,1,1, -1.563, 10553.560, 228.746, 52631.737 20/12/17,07:59:01,07,09,1, 11.9,1,1, -1.563, 10553.555, 228.776, 52631.756 20/12/17,07:59:01,08,09,1, 11.9,1,1, -1.563, 10553.548, 228.753, 52631.728 20/12/17,07:59:01,09,09,1, 11.9,1,1, -1.563, 10553.520, 228.751, 52631.731 20/12/17,07:59:01,10,09,1, 11.9,1,1, -1.563, 10553.530, 228.797, 52631.754 20/12/17,07:59:01,11,09,1, 11.9,1,1, -1.563, 10553.532, 228.785, 52631.745 20/12/17,07:59:01,12,09,1, 11.9,1,1, -1.563, 10553.529, 228.785, 52631.759 20/12/17,07:59:01,13,09,1, 11.9,1,1, -1.563, 10553.542, 228.759, 52631.726 20/12/17,07:59:01,14,09,1, 11.9,1,1, -1.563, 10553.532, 228.794, 52631.747 20/12/17,07:59:01,15,09,1, 11.9,1,1, -1.563, 10553.518, 228.771, 52631.753 20/12/17,07:59:01,16,09,1, 11.9,1,1, -1.563, 10553.539, 228.781, 52631.761 20/12/17,07:59:01,17,09,1, 11.9,1,1, -1.563, 10553.534, 228.768, 52631.738 20/12/17,07:59:01,18,09,1, 11.9,1,1, -1.563, 10553.555, 228.785, 52631.767 20/12/17,07:59:01,19,09,1, 11.9,1,1, -1.563, 10553.503, 228.778, 52631.740 20/12/17,07:59:02,00,09,1, 11.9,1,1, -1.562, 10553.496, 228.778, 52631.740 20/12/17,07:59:02,01,09,1, 11.9,1,1, -1.562, 10553.525, 228.792, 52631.753 20/12/17,07:59:02,02,09,1, 11.9,1,1, -1.562, 10553.536, 228.782, 52631.748 20/12/17,07:59:02,03,09,1, 11.9,1,1, -1.562, 10553.496, 228.765, 52631.723 20/12/17,07:59:02,04,09,1, 11.9,1,1, -1.562, 10553.509, 228.789, 52631.718 20/12/17,07:59:02,05,09,1, 11.9,1,1, -1.562, 10553.516, 228.797, 52631.766 20/12/17,07:59:02,06,09,1, 11.9,1,1, -1.562, 10553.528, 228.779, 52631.754 20/12/17,07:59:02,07,09,1, 11.9,1,1, -1.562, 10553.529, 228.783, 52631.727 20/12/17,07:59:02,08,09,1, 11.9,1,1, -1.562, 10553.544, 228.811, 52631.783 20/12/17,07:59:02,09,09,1, 11.9,1,1, -1.562, 10553.535, 228.836, 52631.778 20/12/17,07:59:02,10,09,1, 11.9,1,1, -1.562, 10553.504, 228.800, 52631.756 20/12/17,07:59:02,11,09,1, 11.9,1,1, -1.562, 10553.523, 228.803, 52631.744 20/12/17,07:59:02,12,09,1, 11.9,1,1, -1.562, 10553.527, 228.816, 52631.762 20/12/17,07:59:02,13,09,1, 11.9,1,1, -1.562, 10553.506, 228.821, 52631.758 20/12/17,07:59:02,14,09,1, 11.9,1,1, -1.562, 10553.511, 228.813, 52631.752 20/12/17,07:59:02,15,09,1, 11.9,1,1, -1.562, 10553.502, 228.830, 52631.761 20/12/17,07:59:02,16,09,1, 11.9,1,1, -1.562, 10553.506, 228.814, 52631.740 20/12/17,07:59:02,17,09,1, 11.9,1,1, -1.562, 10553.504, 228.830, 52631.710 20/12/17,07:59:02,18,09,1, 11.9,1,1, -1.562, 10553.494, 228.821, 52631.755 20/12/17,07:59:02,19,09,1, 11.9,1,1, -1.562, 10553.517, 228.805, 52631.747 20/12/17,07:59:03,00,09,1, 11.8,1,1, -1.563, 10553.513, 228.805, 52631.747 20/12/17,07:59:03,01,09,1, 11.8,1,1, -1.563, 10553.514, 228.812, 52631.739 20/12/17,07:59:03,02,09,1, 11.8,1,1, -1.563, 10553.507, 228.814, 52631.752 20/12/17,07:59:03,03,09,1, 11.8,1,1, -1.563, 10553.498, 228.836, 52631.714 20/12/17,07:59:03,04,09,1, 11.8,1,1, -1.563, 10553.497, 228.817, 52631.771 20/12/17,07:59:03,05,09,1, 11.8,1,1, -1.563, 10553.530, 228.818, 52631.731 20/12/17,07:59:03,06,09,1, 11.8,1,1, -1.563, 10553.535, 228.816, 52631.749 20/12/17,07:59:03,07,09,1, 11.8,1,1, -1.563, 10553.502, 228.821, 52631.760 20/12/17,07:59:03,08,09,1, 11.8,1,1, -1.563, 10553.506, 228.805, 52631.760 20/12/17,07:59:03,09,09,1, 11.8,1,1, -1.563, 10553.494, 228.818, 52631.745 20/12/17,07:59:03,10,09,1, 11.8,1,1, -1.563, 10553.501, 228.840, 52631.781 20/12/17,07:59:03,11,09,1, 11.8,1,1, -1.563, 10553.528, 228.803, 52631.667 20/12/17,07:59:03,12,09,1, 11.8,1,1, -1.563, 10553.474, 228.821, 52631.791 20/12/17,07:59:03,13,09,1, 11.8,1,1, -1.563, 10553.498, 228.827, 52631.765 20/12/17,07:59:03,14,09,1, 11.8,1,1, -1.563, 10553.511, 228.833, 52631.759 20/12/17,07:59:03,15,09,1, 11.8,1,1, -1.563, 10553.492, 228.832, 52631.753 20/12/17,07:59:03,16,09,1, 11.8,1,1, -1.563, 10553.508, 228.823, 52631.719 20/12/17,07:59:03,17,09,1, 11.8,1,1, -1.563, 10553.500, 228.842, 52631.769 20/12/17,07:59:03,18,09,1, 11.8,1,1, -1.563, 10553.472, 228.831, 52631.734 20/12/17,07:59:03,19,09,1, 11.8,1,1, -1.563, 10553.497, 228.837, 52631.714 20/12/17,07:59:04,00,09,1, 11.8,1,1, -1.561, 10553.496, 228.837, 52631.714 20/12/17,07:59:04,01,09,1, 11.8,1,1, -1.561, 10553.499, 228.851, 52631.752 20/12/17,07:59:04,02,09,1, 11.8,1,1, -1.561, 10553.462, 228.841, 52631.737 20/12/17,07:59:04,03,09,1, 11.8,1,1, -1.561, 10553.466, 228.856, 52631.732 20/12/17,07:59:04,04,09,1, 11.8,1,1, -1.561, 10553.465, 228.844, 52631.747 20/12/17,07:59:04,05,09,1, 11.8,1,1, -1.561, 10553.490, 228.828, 52631.755 20/12/17,07:59:04,06,09,1, 11.8,1,1, -1.561, 10553.487, 228.825, 52631.756 20/12/17,07:59:04,07,09,1, 11.8,1,1, -1.561, 10553.476, 228.816, 52631.729 20/12/17,07:59:04,08,09,1, 11.8,1,1, -1.561, 10553.490, 228.857, 52631.765 20/12/17,07:59:04,09,09,1, 11.8,1,1, -1.561, 10553.483, 228.833, 52631.778 20/12/17,07:59:04,10,09,1, 11.8,1,1, -1.561, 10553.491, 228.836, 52631.721 20/12/17,07:59:04,11,09,1, 11.8,1,1, -1.561, 10553.492, 228.856, 52631.794 20/12/17,07:59:04,12,09,1, 11.8,1,1, -1.561, 10553.486, 228.821, 52631.769 20/12/17,07:59:04,13,09,1, 11.8,1,1, -1.561, 10553.490, 228.834, 52631.775 20/12/17,07:59:04,14,09,1, 11.8,1,1, -1.561, 10553.500, 228.824, 52631.749 20/12/17,07:59:04,15,09,1, 11.8,1,1, -1.561, 10553.486, 228.836, 52631.773 20/12/17,07:59:04,16,09,1, 11.8,1,1, -1.561, 10553.473, 228.823, 52631.785 20/12/17,07:59:04,17,09,1, 11.8,1,1, -1.561, 10553.487, 228.825, 52631.764 20/12/17,07:59:04,18,09,1, 11.8,1,1, -1.561, 10553.484, 228.841, 52631.773 20/12/17,07:59:04,19,09,1, 11.8,1,1, -1.561, 10553.480, 228.826, 52631.771 20/12/17,07:59:05,00,09,1, 11.8,1,1, -1.566, 10553.479, 228.826, 52631.771 20/12/17,07:59:05,01,09,1, 11.8,1,1, -1.566, 10553.484, 228.841, 52631.740 20/12/17,07:59:05,02,09,1, 11.8,1,1, -1.566, 10553.482, 228.862, 52631.763 20/12/17,07:59:05,03,09,1, 11.8,1,1, -1.566, 10553.479, 228.827, 52631.764 20/12/17,07:59:05,04,09,1, 11.8,1,1, -1.566, 10553.475, 228.842, 52631.757 20/12/17,07:59:05,05,09,1, 11.8,1,1, -1.566, 10553.490, 228.852, 52631.762 20/12/17,07:59:05,06,09,1, 11.8,1,1, -1.566, 10553.481, 228.827, 52631.785 20/12/17,07:59:05,07,09,1, 11.8,1,1, -1.566, 10553.472, 228.855, 52631.759 20/12/17,07:59:05,08,09,1, 11.8,1,1, -1.566, 10553.479, 228.845, 52631.752 20/12/17,07:59:05,09,09,1, 11.8,1,1, -1.566, 10553.465, 228.878, 52631.740 20/12/17,07:59:05,10,09,1, 11.8,1,1, -1.566, 10553.471, 228.849, 52631.752 20/12/17,07:59:05,11,09,1, 11.8,1,1, -1.566, 10553.480, 228.856, 52631.732 20/12/17,07:59:05,12,09,1, 11.8,1,1, -1.566, 10553.454, 228.861, 52631.749 20/12/17,07:59:05,13,09,1, 11.8,1,1, -1.566, 10553.478, 228.876, 52631.783 20/12/17,07:59:05,14,09,1, 11.8,1,1, -1.566, 10553.470, 228.848, 52631.767 20/12/17,07:59:05,15,09,1, 11.8,1,1, -1.566, 10553.467, 228.861, 52631.756 20/12/17,07:59:05,16,09,1, 11.8,1,1, -1.566, 10553.474, 228.873, 52631.723 20/12/17,07:59:05,17,09,1, 11.8,1,1, -1.566, 10553.465, 228.849, 52631.782 20/12/17,07:59:05,18,09,1, 11.8,1,1, -1.566, 10553.463, 228.854, 52631.759 20/12/17,07:59:05,19,09,1, 11.8,1,1, -1.566, 10553.465, 228.877, 52631.795 20/12/17,07:59:06,00,09,1, 11.8,1,1, -1.569, 10553.463, 228.877, 52631.795 20/12/17,07:59:06,01,09,1, 11.8,1,1, -1.569, 10553.463, 228.867, 52631.783 20/12/17,07:59:06,02,09,1, 11.8,1,1, -1.569, 10553.463, 228.845, 52631.709 20/12/17,07:59:06,03,09,1, 11.8,1,1, -1.569, 10553.453, 228.871, 52631.776 20/12/17,07:59:06,04,09,1, 11.8,1,1, -1.569, 10553.468, 228.880, 52631.812 20/12/17,07:59:06,05,09,1, 11.8,1,1, -1.569, 10553.450, 228.865, 52631.786 20/12/17,07:59:06,06,09,1, 11.8,1,1, -1.569, 10553.439, 228.852, 52631.739 20/12/17,07:59:06,07,09,1, 11.8,1,1, -1.569, 10553.449, 228.898, 52631.794 20/12/17,07:59:06,08,09,1, 11.8,1,1, -1.569, 10553.459, 228.830, 52631.751 20/12/17,07:59:06,09,09,1, 11.8,1,1, -1.569, 10553.440, 228.846, 52631.776 20/12/17,07:59:06,10,09,1, 11.8,1,1, -1.569, 10553.476, 228.864, 52631.783 20/12/17,07:59:06,11,09,1, 11.8,1,1, -1.569, 10553.457, 228.850, 52631.758 20/12/17,07:59:06,12,09,1, 11.8,1,1, -1.569, 10553.458, 228.882, 52631.783 20/12/17,07:59:06,13,09,1, 11.8,1,1, -1.569, 10553.445, 228.865, 52631.755 20/12/17,07:59:06,14,09,1, 11.8,1,1, -1.569, 10553.430, 228.882, 52631.761 20/12/17,07:59:06,15,09,1, 11.8,1,1, -1.569, 10553.448, 228.876, 52631.765 20/12/17,07:59:06,16,09,1, 11.8,1,1, -1.569, 10553.430, 228.867, 52631.764 20/12/17,07:59:06,17,09,1, 11.8,1,1, -1.569, 10553.414, 228.882, 52631.763 20/12/17,07:59:06,18,09,1, 11.8,1,1, -1.569, 10553.469, 228.874, 52631.788 20/12/17,07:59:06,19,09,1, 11.8,1,1, -1.569, 10553.469, 228.856, 52631.788 20/12/17,07:59:07,00,09,1, 11.9,1,1, -1.564, 10553.463, 228.856, 52631.788 20/12/17,07:59:07,01,09,1, 11.9,1,1, -1.564, 10553.442, 228.855, 52631.745 20/12/17,07:59:07,02,09,1, 11.9,1,1, -1.564, 10553.469, 228.855, 52631.813 20/12/17,07:59:07,03,09,1, 11.9,1,1, -1.564, 10553.420, 228.831, 52631.748 20/12/17,07:59:07,04,09,1, 11.9,1,1, -1.564, 10553.450, 228.876, 52631.792 20/12/17,07:59:07,05,09,1, 11.9,1,1, -1.564, 10553.427, 228.870, 52631.768 20/12/17,07:59:07,06,09,1, 11.9,1,1, -1.564, 10553.450, 228.862, 52631.747 20/12/17,07:59:07,07,09,1, 11.9,1,1, -1.564, 10553.455, 228.863, 52631.751 20/12/17,07:59:07,08,09,1, 11.9,1,1, -1.564, 10553.458, 228.861, 52631.750 20/12/17,07:59:07,09,09,1, 11.9,1,1, -1.564, 10553.465, 228.876, 52631.779 20/12/17,07:59:07,10,09,1, 11.9,1,1, -1.564, 10553.448, 228.849, 52631.782 20/12/17,07:59:07,11,09,1, 11.9,1,1, -1.564, 10553.451, 228.848, 52631.712 20/12/17,07:59:07,12,09,1, 11.9,1,1, -1.564, 10553.483, 228.849, 52631.701 20/12/17,07:59:07,13,09,1, 11.9,1,1, -1.564, 10553.427, 228.864, 52631.778 20/12/17,07:59:07,14,09,1, 11.9,1,1, -1.564, 10553.435, 228.856, 52631.788 20/12/17,07:59:07,15,09,1, 11.9,1,1, -1.564, 10553.420, 228.869, 52631.755 20/12/17,07:59:07,16,09,1, 11.9,1,1, -1.564, 10553.458, 228.857, 52631.785 20/12/17,07:59:07,17,09,1, 11.9,1,1, -1.564, 10553.460, 228.886, 52631.757 20/12/17,07:59:07,18,09,1, 11.9,1,1, -1.564, 10553.427, 228.887, 52631.782 20/12/17,07:59:07,19,09,1, 11.9,1,1, -1.564, 10553.436, 228.872, 52631.745 20/12/17,07:59:08,00,09,1, 11.9,1,1, -1.563, 10553.429, 228.872, 52631.745 20/12/17,07:59:08,01,09,1, 11.9,1,1, -1.563, 10553.440, 228.868, 52631.737 20/12/17,07:59:08,02,09,1, 11.9,1,1, -1.563, 10553.453, 228.871, 52631.741 20/12/17,07:59:08,03,09,1, 11.9,1,1, -1.563, 10553.461, 228.877, 52631.781 20/12/17,07:59:08,04,09,1, 11.9,1,1, -1.563, 10553.437, 228.874, 52631.806 20/12/17,07:59:08,05,09,1, 11.9,1,1, -1.563, 10553.456, 228.890, 52631.771 20/12/17,07:59:08,06,09,1, 11.9,1,1, -1.563, 10553.453, 228.882, 52631.750 20/12/17,07:59:08,07,09,1, 11.9,1,1, -1.563, 10553.464, 228.908, 52631.773 20/12/17,07:59:08,08,09,1, 11.9,1,1, -1.563, 10553.439, 228.852, 52631.786 20/12/17,07:59:08,09,09,1, 11.9,1,1, -1.563, 10553.454, 228.873, 52631.791 20/12/17,07:59:08,10,09,1, 11.9,1,1, -1.563, 10553.465, 228.898, 52631.764 20/12/17,07:59:08,11,09,1, 11.9,1,1, -1.563, 10553.439, 228.878, 52631.764 20/12/17,07:59:08,12,09,1, 11.9,1,1, -1.563, 10553.466, 228.867, 52631.763 20/12/17,07:59:08,13,09,1, 11.9,1,1, -1.563, 10553.443, 228.895, 52631.804 20/12/17,07:59:08,14,09,1, 11.9,1,1, -1.563, 10553.447, 228.897, 52631.800 20/12/17,07:59:08,15,09,1, 11.9,1,1, -1.563, 10553.439, 228.891, 52631.776 20/12/17,07:59:08,16,09,1, 11.9,1,1, -1.563, 10553.440, 228.878, 52631.752 20/12/17,07:59:08,17,09,1, 11.9,1,1, -1.563, 10553.444, 228.893, 52631.788 20/12/17,07:59:08,18,09,1, 11.9,1,1, -1.563, 10553.425, 228.886, 52631.781 20/12/17,07:59:08,19,09,1, 11.9,1,1, -1.563, 10553.432, 228.861, 52631.766 20/12/17,07:59:09,00,09,1, 11.8,1,1, -1.562, 10553.429, 228.861, 52631.766 20/12/17,07:59:09,01,09,1, 11.8,1,1, -1.562, 10553.446, 228.868, 52631.760 20/12/17,07:59:09,02,09,1, 11.8,1,1, -1.562, 10553.448, 228.896, 52631.782 20/12/17,07:59:09,03,09,1, 11.8,1,1, -1.562, 10553.424, 228.851, 52631.791 20/12/17,07:59:09,04,09,1, 11.8,1,1, -1.562, 10553.455, 228.856, 52631.815 20/12/17,07:59:09,05,09,1, 11.8,1,1, -1.562, 10553.452, 228.874, 52631.822 20/12/17,07:59:09,06,09,1, 11.8,1,1, -1.562, 10553.435, 228.851, 52631.761 20/12/17,07:59:09,07,09,1, 11.8,1,1, -1.562, 10553.452, 228.841, 52631.770 20/12/17,07:59:09,08,09,1, 11.8,1,1, -1.562, 10553.438, 228.896, 52631.803 20/12/17,07:59:09,09,09,1, 11.8,1,1, -1.562, 10553.423, 228.885, 52631.781 20/12/17,07:59:09,10,09,1, 11.8,1,1, -1.562, 10553.436, 228.884, 52631.810 20/12/17,07:59:09,11,09,1, 11.8,1,1, -1.562, 10553.451, 228.886, 52631.789 20/12/17,07:59:09,12,09,1, 11.8,1,1, -1.562, 10553.424, 228.880, 52631.798 20/12/17,07:59:09,13,09,1, 11.8,1,1, -1.562, 10553.438, 228.873, 52631.811 20/12/17,07:59:09,14,09,1, 11.8,1,1, -1.562, 10553.432, 228.861, 52631.720 20/12/17,07:59:09,15,09,1, 11.8,1,1, -1.562, 10553.430, 228.880, 52631.753 20/12/17,07:59:09,16,09,1, 11.8,1,1, -1.562, 10553.424, 228.882, 52631.756 20/12/17,07:59:09,17,09,1, 11.8,1,1, -1.562, 10553.428, 228.855, 52631.782 20/12/17,07:59:09,18,09,1, 11.8,1,1, -1.562, 10553.422, 228.883, 52631.717 20/12/17,07:59:09,19,09,1, 11.8,1,1, -1.562, 10553.435, 228.877, 52631.753 20/12/17,07:59:10,00,09,1, 11.8,1,1, -1.563, 10553.429, 228.877, 52631.753 20/12/17,07:59:10,01,09,1, 11.8,1,1, -1.563, 10553.407, 228.914, 52632.019 20/12/17,07:59:10,02,09,1, 11.8,1,1, -1.563, 10553.477, 228.903, 52631.757 20/12/17,07:59:10,03,09,1, 11.8,1,1, -1.563, 10553.461, 228.872, 52631.733 20/12/17,07:59:10,04,09,1, 11.8,1,1, -1.563, 10553.419, 228.844, 52631.694 20/12/17,07:59:10,05,09,1, 11.8,1,1, -1.563, 10553.450, 228.889, 52631.753 20/12/17,07:59:10,06,09,1, 11.8,1,1, -1.563, 10553.433, 228.860, 52631.714 20/12/17,07:59:10,07,09,1, 11.8,1,1, -1.563, 10553.459, 228.888, 52631.773 20/12/17,07:59:10,08,09,1, 11.8,1,1, -1.563, 10553.450, 228.857, 52631.747 20/12/17,07:59:10,09,09,1, 11.8,1,1, -1.563, 10553.451, 228.893, 52631.749 20/12/17,07:59:10,10,09,1, 11.8,1,1, -1.563, 10553.449, 228.883, 52631.738 20/12/17,07:59:10,11,09,1, 11.8,1,1, -1.563, 10553.455, 228.886, 52631.695 20/12/17,07:59:10,12,09,1, 11.8,1,1, -1.563, 10553.394, 228.899, 52631.790 20/12/17,07:59:10,13,09,1, 11.8,1,1, -1.563, 10553.443, 228.881, 52631.782 20/12/17,07:59:10,14,09,1, 11.8,1,1, -1.563, 10553.425, 228.887, 52631.751 20/12/17,07:59:10,15,09,1, 11.8,1,1, -1.563, 10553.453, 228.898, 52631.762 20/12/17,07:59:10,16,09,1, 11.8,1,1, -1.563, 10553.434, 228.899, 52631.738 20/12/17,07:59:10,17,09,1, 11.8,1,1, -1.563, 10553.443, 228.867, 52631.746 20/12/17,07:59:10,18,09,1, 11.8,1,1, -1.563, 10553.445, 228.909, 52631.728 20/12/17,07:59:10,19,09,1, 11.8,1,1, -1.563, 10553.417, 228.893, 52631.725 20/12/17,07:59:11,00,09,1, 11.8,1,1, -1.561, 10553.412, 228.893, 52631.725 20/12/17,07:59:11,01,09,1, 11.8,1,1, -1.561, 10553.443, 228.871, 52631.768 20/12/17,07:59:11,02,09,1, 11.8,1,1, -1.561, 10553.424, 228.866, 52631.704 20/12/17,07:59:11,03,09,1, 11.8,1,1, -1.561, 10553.431, 228.887, 52631.782 20/12/17,07:59:11,04,09,1, 11.8,1,1, -1.561, 10553.424, 228.876, 52631.775 20/12/17,07:59:11,05,09,1, 11.8,1,1, -1.561, 10553.446, 228.875, 52631.750 20/12/17,07:59:11,06,09,1, 11.8,1,1, -1.561, 10553.419, 228.898, 52631.762 20/12/17,07:59:11,07,09,1, 11.8,1,1, -1.561, 10553.463, 228.892, 52631.745 20/12/17,07:59:11,08,09,1, 11.8,1,1, -1.561, 10553.460, 228.896, 52631.762 20/12/17,07:59:11,09,09,1, 11.8,1,1, -1.561, 10553.434, 228.909, 52631.743 20/12/17,07:59:11,10,09,1, 11.8,1,1, -1.561, 10553.421, 228.911, 52631.753 20/12/17,07:59:11,11,09,1, 11.8,1,1, -1.561, 10553.446, 228.915, 52631.721 20/12/17,07:59:11,12,09,1, 11.8,1,1, -1.561, 10553.426, 228.887, 52631.730 20/12/17,07:59:11,13,09,1, 11.8,1,1, -1.561, 10553.443, 228.918, 52631.716 20/12/17,07:59:11,14,09,1, 11.8,1,1, -1.561, 10553.460, 228.921, 52631.701 20/12/17,07:59:11,15,09,1, 11.8,1,1, -1.561, 10553.422, 228.894, 52631.717 20/12/17,07:59:11,16,09,1, 11.8,1,1, -1.561, 10553.430, 228.884, 52631.694 20/12/17,07:59:11,17,09,1, 11.8,1,1, -1.561, 10553.442, 228.912, 52631.718 20/12/17,07:59:11,18,09,1, 11.8,1,1, -1.561, 10553.432, 228.911, 52631.830 20/12/17,07:59:11,19,09,1, 11.8,1,1, -1.561, 10553.447, 228.915, 52631.753 20/12/17,07:59:12,00,09,1, 11.7,1,1, -1.560, 10553.446, 228.915, 52631.753 20/12/17,07:59:12,01,09,1, 11.7,1,1, -1.560, 10553.445, 228.928, 52631.713 20/12/17,07:59:12,02,09,1, 11.7,1,1, -1.560, 10553.442, 228.904, 52631.727 20/12/17,07:59:12,03,09,1, 11.7,1,1, -1.560, 10553.429, 228.891, 52631.755 20/12/17,07:59:12,04,09,1, 11.7,1,1, -1.560, 10553.451, 228.927, 52631.747 20/12/17,07:59:12,05,09,1, 11.7,1,1, -1.560, 10553.450, 228.907, 52631.764 20/12/17,07:59:12,06,09,1, 11.7,1,1, -1.560, 10553.445, 228.896, 52631.785 20/12/17,07:59:12,07,09,1, 11.7,1,1, -1.560, 10553.428, 228.890, 52631.740 20/12/17,07:59:12,08,09,1, 11.7,1,1, -1.560, 10553.464, 228.905, 52631.762 20/12/17,07:59:12,09,09,1, 11.7,1,1, -1.560, 10553.453, 228.888, 52631.762 20/12/17,07:59:12,10,09,1, 11.7,1,1, -1.560, 10553.431, 228.879, 52631.729 20/12/17,07:59:12,11,09,1, 11.7,1,1, -1.560, 10553.443, 228.935, 52631.774 20/12/17,07:59:12,12,09,1, 11.7,1,1, -1.560, 10553.439, 228.921, 52631.774 20/12/17,07:59:12,13,09,1, 11.7,1,1, -1.560, 10553.421, 228.896, 52631.697 20/12/17,07:59:12,14,09,1, 11.7,1,1, -1.560, 10553.448, 228.885, 52631.783 20/12/17,07:59:12,15,09,1, 11.7,1,1, -1.560, 10553.452, 228.906, 52631.863 20/12/17,07:59:12,16,09,1, 11.7,1,1, -1.560, 10553.486, 228.907, 52631.750 20/12/17,07:59:12,17,09,1, 11.7,1,1, -1.560, 10553.475, 228.909, 52631.661 20/12/17,07:59:12,18,09,1, 11.7,1,1, -1.560, 10553.438, 228.934, 52631.767 20/12/17,07:59:12,19,09,1, 11.7,1,1, -1.560, 10553.436, 228.902, 52631.765 20/12/17,07:59:13,00,09,1, 11.9,1,1, -1.560, 10553.429, 228.902, 52631.765 20/12/17,07:59:13,01,09,1, 11.9,1,1, -1.560, 10553.453, 228.940, 52631.774 20/12/17,07:59:13,02,09,1, 11.9,1,1, -1.560, 10553.453, 228.915, 52631.798 20/12/17,07:59:13,03,09,1, 11.9,1,1, -1.560, 10553.447, 228.906, 52631.769 20/12/17,07:59:13,04,09,1, 11.9,1,1, -1.560, 10553.451, 228.906, 52631.758 20/12/17,07:59:13,05,09,1, 11.9,1,1, -1.560, 10553.457, 228.941, 52631.762 20/12/17,07:59:13,06,09,1, 11.9,1,1, -1.560, 10553.458, 228.935, 52631.770 20/12/17,07:59:13,07,09,1, 11.9,1,1, -1.560, 10553.452, 228.918, 52631.766 20/12/17,07:59:13,08,09,1, 11.9,1,1, -1.560, 10553.445, 228.897, 52631.723 20/12/17,07:59:13,09,09,1, 11.9,1,1, -1.560, 10553.455, 228.901, 52631.737 20/12/17,07:59:13,10,09,1, 11.9,1,1, -1.560, 10553.458, 228.904, 52631.781 20/12/17,07:59:13,11,09,1, 11.9,1,1, -1.560, 10553.439, 228.874, 52631.723 20/12/17,07:59:13,12,09,1, 11.9,1,1, -1.560, 10553.447, 228.867, 52631.750 20/12/17,07:59:13,13,09,1, 11.9,1,1, -1.560, 10553.456, 228.914, 52631.774 20/12/17,07:59:13,14,09,1, 11.9,1,1, -1.560, 10553.447, 228.924, 52631.815 20/12/17,07:59:13,15,09,1, 11.9,1,1, -1.560, 10553.433, 228.905, 52631.806 20/12/17,07:59:13,16,09,1, 11.9,1,1, -1.560, 10553.451, 228.917, 52631.764 20/12/17,07:59:13,17,09,1, 11.9,1,1, -1.560, 10553.463, 228.900, 52631.821 20/12/17,07:59:13,18,09,1, 11.9,1,1, -1.560, 10553.409, 228.891, 52631.487 20/12/17,07:59:13,19,09,1, 11.9,1,1, -1.560, 10553.448, 228.931, 52631.856 20/12/17,07:59:14,00,08,1, 11.9,1,1, -1.565, 10553.446, 228.931, 52631.856 20/12/17,07:59:14,01,08,1, 11.9,1,1, -1.565, 10553.488, 228.951, 52631.853 20/12/17,07:59:14,02,08,1, 11.9,1,1, -1.565, 10553.467, 228.924, 52631.788 20/12/17,07:59:14,03,08,1, 11.9,1,1, -1.565, 10553.444, 228.888, 52631.753 20/12/17,07:59:14,04,08,1, 11.9,1,1, -1.565, 10553.456, 228.913, 52631.753 20/12/17,07:59:14,05,08,1, 11.9,1,1, -1.565, 10553.457, 228.910, 52631.753 20/12/17,07:59:14,06,08,1, 11.9,1,1, -1.565, 10553.437, 228.922, 52631.743 20/12/17,07:59:14,07,08,1, 11.9,1,1, -1.565, 10553.439, 228.926, 52631.801 20/12/17,07:59:14,08,08,1, 11.9,1,1, -1.565, 10553.442, 228.940, 52631.788 20/12/17,07:59:14,09,08,1, 11.9,1,1, -1.565, 10553.445, 228.932, 52631.791 20/12/17,07:59:14,10,08,1, 11.9,1,1, -1.565, 10553.466, 228.919, 52631.746 20/12/17,07:59:14,11,08,1, 11.9,1,1, -1.565, 10553.452, 228.919, 52631.750 20/12/17,07:59:14,12,08,1, 11.9,1,1, -1.565, 10553.477, 228.901, 52631.799 20/12/17,07:59:14,13,08,1, 11.9,1,1, -1.565, 10553.468, 228.925, 52631.779 20/12/17,07:59:14,14,08,1, 11.9,1,1, -1.565, 10553.478, 228.919, 52631.750 20/12/17,07:59:14,15,08,1, 11.9,1,1, -1.565, 10553.483, 228.925, 52631.763 20/12/17,07:59:14,16,08,1, 11.9,1,1, -1.565, 10553.469, 228.910, 52631.728 20/12/17,07:59:14,17,08,1, 11.9,1,1, -1.565, 10553.481, 228.934, 52631.757 20/12/17,07:59:14,18,08,1, 11.9,1,1, -1.565, 10553.478, 228.946, 52631.753 20/12/17,07:59:14,19,08,1, 11.9,1,1, -1.565, 10553.462, 228.922, 52631.701 20/12/17,07:59:15,00,09,1, 11.9,1,1, -1.562, 10553.454, 228.922, 52631.701 20/12/17,07:59:15,01,09,1, 11.9,1,1, -1.562, 10553.477, 228.916, 52631.777 20/12/17,07:59:15,02,09,1, 11.9,1,1, -1.562, 10553.511, 228.934, 52631.973 20/12/17,07:59:15,03,09,1, 11.9,1,1, -1.562, 10553.477, 228.908, 52631.695 20/12/17,07:59:15,04,09,1, 11.9,1,1, -1.562, 10553.440, 228.906, 52631.702 20/12/17,07:59:15,05,09,1, 11.9,1,1, -1.562, 10553.483, 228.935, 52631.739 20/12/17,07:59:15,06,09,1, 11.9,1,1, -1.562, 10553.465, 228.878, 52631.713 20/12/17,07:59:15,07,09,1, 11.9,1,1, -1.562, 10553.458, 228.909, 52631.711 20/12/17,07:59:15,08,09,1, 11.9,1,1, -1.562, 10553.467, 228.912, 52631.734 20/12/17,07:59:15,09,09,1, 11.9,1,1, -1.562, 10553.486, 228.906, 52631.743 20/12/17,07:59:15,10,09,1, 11.9,1,1, -1.562, 10553.467, 228.919, 52631.748 20/12/17,07:59:15,11,09,1, 11.9,1,1, -1.562, 10553.484, 228.918, 52631.762 20/12/17,07:59:15,12,09,1, 11.9,1,1, -1.562, 10553.482, 228.930, 52631.739 20/12/17,07:59:15,13,09,1, 11.9,1,1, -1.562, 10553.489, 228.930, 52631.762 20/12/17,07:59:15,14,09,1, 11.9,1,1, -1.562, 10553.498, 228.928, 52631.791 20/12/17,07:59:15,15,09,1, 11.9,1,1, -1.562, 10553.502, 228.911, 52631.825 20/12/17,07:59:15,16,09,1, 11.9,1,1, -1.562, 10553.494, 228.919, 52631.778 20/12/17,07:59:15,17,09,1, 11.9,1,1, -1.562, 10553.497, 228.900, 52631.774 20/12/17,07:59:15,18,09,1, 11.9,1,1, -1.562, 10553.477, 228.919, 52631.792 20/12/17,07:59:15,19,09,1, 11.9,1,1, -1.562, 10553.466, 228.941, 52631.776 20/12/17,07:59:16,00,09,1, 11.9,1,1, -1.563, 10553.463, 228.941, 52631.776 20/12/17,07:59:16,01,09,1, 11.9,1,1, -1.563, 10553.473, 228.905, 52631.808 20/12/17,07:59:16,02,09,1, 11.9,1,1, -1.563, 10553.486, 228.928, 52631.808 20/12/17,07:59:16,03,09,1, 11.9,1,1, -1.563, 10553.486, 228.929, 52631.815 20/12/17,07:59:16,04,09,1, 11.9,1,1, -1.563, 10553.454, 228.922, 52631.755 20/12/17,07:59:16,05,09,1, 11.9,1,1, -1.563, 10553.462, 228.922, 52631.794 20/12/17,07:59:16,06,09,1, 11.9,1,1, -1.563, 10553.487, 228.929, 52631.788 20/12/17,07:59:16,07,09,1, 11.9,1,1, -1.563, 10553.486, 228.897, 52631.770 20/12/17,07:59:16,08,09,1, 11.9,1,1, -1.563, 10553.470, 228.881, 52631.786 20/12/17,07:59:16,09,09,1, 11.9,1,1, -1.563, 10553.457, 228.914, 52631.804 20/12/17,07:59:16,10,09,1, 11.9,1,1, -1.563, 10553.493, 228.931, 52631.807 20/12/17,07:59:16,11,09,1, 11.9,1,1, -1.563, 10553.497, 228.920, 52631.782 20/12/17,07:59:16,12,09,1, 11.9,1,1, -1.563, 10553.474, 228.926, 52631.762 20/12/17,07:59:16,13,09,1, 11.9,1,1, -1.563, 10553.489, 228.906, 52631.763 20/12/17,07:59:16,14,09,1, 11.9,1,1, -1.563, 10553.479, 228.926, 52631.787 20/12/17,07:59:16,15,09,1, 11.9,1,1, -1.563, 10553.478, 228.889, 52631.762 20/12/17,07:59:16,16,09,1, 11.9,1,1, -1.563, 10553.502, 228.920, 52631.798 20/12/17,07:59:16,17,09,1, 11.9,1,1, -1.563, 10553.494, 228.918, 52631.795 20/12/17,07:59:16,18,09,1, 11.9,1,1, -1.563, 10553.500, 228.888, 52631.757 20/12/17,07:59:16,19,09,1, 11.9,1,1, -1.563, 10553.484, 228.889, 52631.757 20/12/17,07:59:17,00,09,1, 11.9,1,1, -1.562, 10553.479, 228.889, 52631.757 20/12/17,07:59:17,01,09,1, 11.9,1,1, -1.562, 10553.484, 228.901, 52631.784 20/12/17,07:59:17,02,09,1, 11.9,1,1, -1.562, 10553.487, 228.921, 52631.759 20/12/17,07:59:17,03,09,1, 11.9,1,1, -1.562, 10553.476, 228.900, 52631.726 20/12/17,07:59:17,04,09,1, 11.9,1,1, -1.562, 10553.469, 228.910, 52631.751 20/12/17,07:59:17,05,09,1, 11.9,1,1, -1.562, 10553.508, 228.928, 52631.790 20/12/17,07:59:17,06,09,1, 11.9,1,1, -1.562, 10553.487, 228.928, 52631.768 20/12/17,07:59:17,07,09,1, 11.9,1,1, -1.562, 10553.493, 228.940, 52631.778 20/12/17,07:59:17,08,09,1, 11.9,1,1, -1.562, 10553.502, 228.922, 52631.805 20/12/17,07:59:17,09,09,1, 11.9,1,1, -1.562, 10553.489, 228.883, 52631.759 20/12/17,07:59:17,10,09,1, 11.9,1,1, -1.562, 10553.487, 228.895, 52631.762 20/12/17,07:59:17,11,09,1, 11.9,1,1, -1.562, 10553.487, 228.947, 52631.761 20/12/17,07:59:17,12,09,1, 11.9,1,1, -1.562, 10553.487, 228.894, 52631.778 20/12/17,07:59:17,13,09,1, 11.9,1,1, -1.562, 10553.460, 228.889, 52631.729 20/12/17,07:59:17,14,09,1, 11.9,1,1, -1.562, 10553.498, 228.925, 52631.802 20/12/17,07:59:17,15,09,1, 11.9,1,1, -1.562, 10553.485, 228.921, 52631.945 20/12/17,07:59:17,16,09,1, 11.9,1,1, -1.562, 10553.486, 228.893, 52631.762 20/12/17,07:59:17,17,09,1, 11.9,1,1, -1.562, 10553.493, 228.884, 52631.754 20/12/17,07:59:17,18,09,1, 11.9,1,1, -1.562, 10553.487, 228.925, 52631.785 20/12/17,07:59:17,19,09,1, 11.9,1,1, -1.562, 10553.491, 228.893, 52631.756 20/12/17,07:59:18,00,09,1, 11.9,1,1, -1.563, 10553.488, 228.893, 52631.756 20/12/17,07:59:18,01,09,1, 11.9,1,1, -1.563, 10553.487, 228.886, 52631.784 20/12/17,07:59:18,02,09,1, 11.9,1,1, -1.563, 10553.479, 228.913, 52631.836 20/12/17,07:59:18,03,09,1, 11.9,1,1, -1.563, 10553.482, 228.882, 52631.742 20/12/17,07:59:18,04,09,1, 11.9,1,1, -1.563, 10553.470, 228.895, 52631.751 20/12/17,07:59:18,05,09,1, 11.9,1,1, -1.563, 10553.506, 228.910, 52631.831 20/12/17,07:59:18,06,09,1, 11.9,1,1, -1.563, 10553.480, 228.909, 52631.776 20/12/17,07:59:18,07,09,1, 11.9,1,1, -1.563, 10553.479, 228.887, 52631.780 20/12/17,07:59:18,08,09,1, 11.9,1,1, -1.563, 10553.504, 228.908, 52631.831 20/12/17,07:59:18,09,09,1, 11.9,1,1, -1.563, 10553.500, 228.925, 52631.840 20/12/17,07:59:18,10,09,1, 11.9,1,1, -1.563, 10553.493, 228.881, 52631.775 20/12/17,07:59:18,11,09,1, 11.9,1,1, -1.563, 10553.481, 228.913, 52631.777 20/12/17,07:59:18,12,09,1, 11.9,1,1, -1.563, 10553.492, 228.914, 52631.815 20/12/17,07:59:18,13,09,1, 11.9,1,1, -1.563, 10553.467, 228.925, 52631.761 20/12/17,07:59:18,14,09,1, 11.9,1,1, -1.563, 10553.486, 228.906, 52631.780 20/12/17,07:59:18,15,09,1, 11.9,1,1, -1.563, 10553.472, 228.915, 52631.770 20/12/17,07:59:18,16,09,1, 11.9,1,1, -1.563, 10553.508, 228.964, 52631.794 20/12/17,07:59:18,17,09,1, 11.9,1,1, -1.563, 10553.517, 228.913, 52631.791 20/12/17,07:59:18,18,09,1, 11.9,1,1, -1.563, 10553.479, 228.920, 52631.818 20/12/17,07:59:18,19,09,1, 11.9,1,1, -1.563, 10553.501, 228.935, 52631.785 20/12/17,07:59:19,00,09,1, 11.8,1,1, -1.562, 10553.496, 228.935, 52631.785 20/12/17,07:59:19,01,09,1, 11.8,1,1, -1.562, 10553.504, 228.905, 52631.795 20/12/17,07:59:19,02,09,1, 11.8,1,1, -1.562, 10553.499, 228.939, 52631.831 20/12/17,07:59:19,03,09,1, 11.8,1,1, -1.562, 10553.500, 228.930, 52631.769 20/12/17,07:59:19,04,09,1, 11.8,1,1, -1.562, 10553.509, 228.881, 52631.771 20/12/17,07:59:19,05,09,1, 11.8,1,1, -1.562, 10553.486, 228.911, 52631.772 20/12/17,07:59:19,06,09,1, 11.8,1,1, -1.562, 10553.492, 228.914, 52631.744 20/12/17,07:59:19,07,09,1, 11.8,1,1, -1.562, 10553.488, 228.929, 52631.773 20/12/17,07:59:19,08,09,1, 11.8,1,1, -1.562, 10553.490, 228.919, 52631.767 20/12/17,07:59:19,09,09,1, 11.8,1,1, -1.562, 10553.492, 228.890, 52631.798 20/12/17,07:59:19,10,09,1, 11.8,1,1, -1.562, 10553.497, 228.892, 52631.796 20/12/17,07:59:19,11,09,1, 11.8,1,1, -1.562, 10553.497, 228.911, 52631.786 20/12/17,07:59:19,12,09,1, 11.8,1,1, -1.562, 10553.488, 228.898, 52631.786 20/12/17,07:59:19,13,09,1, 11.8,1,1, -1.562, 10553.504, 228.929, 52631.816 20/12/17,07:59:19,14,09,1, 11.8,1,1, -1.562, 10553.502, 228.938, 52631.849 20/12/17,07:59:19,15,09,1, 11.8,1,1, -1.562, 10553.486, 228.936, 52631.796 20/12/17,07:59:19,16,09,1, 11.8,1,1, -1.562, 10553.473, 228.909, 52631.815 20/12/17,07:59:19,17,09,1, 11.8,1,1, -1.562, 10553.468, 228.927, 52631.799 20/12/17,07:59:19,18,09,1, 11.8,1,1, -1.562, 10553.462, 228.921, 52631.793 20/12/17,07:59:19,19,09,1, 11.8,1,1, -1.562, 10553.470, 228.905, 52631.743 20/12/17,07:59:20,00,09,1, 11.8,1,1, -1.563, 10553.463, 228.905, 52631.743 20/12/17,07:59:20,01,09,1, 11.8,1,1, -1.563, 10553.469, 228.916, 52631.758 20/12/17,07:59:20,02,09,1, 11.8,1,1, -1.563, 10553.479, 228.938, 52631.772 20/12/17,07:59:20,03,09,1, 11.8,1,1, -1.563, 10553.501, 228.942, 52631.766 20/12/17,07:59:20,04,09,1, 11.8,1,1, -1.563, 10553.481, 228.957, 52631.751 20/12/17,07:59:20,05,09,1, 11.8,1,1, -1.563, 10553.487, 228.942, 52631.795 20/12/17,07:59:20,06,09,1, 11.8,1,1, -1.563, 10553.494, 228.945, 52631.880 20/12/17,07:59:20,07,09,1, 11.8,1,1, -1.563, 10553.491, 228.935, 52631.903 20/12/17,07:59:20,08,09,1, 11.8,1,1, -1.563, 10553.501, 228.939, 52631.921 20/12/17,07:59:20,09,09,1, 11.8,1,1, -1.563, 10553.504, 228.944, 52631.929 20/12/17,07:59:20,10,09,1, 11.8,1,1, -1.563, 10553.545, 228.964, 52631.883 20/12/17,07:59:20,11,09,1, 11.8,1,1, -1.563, 10553.518, 228.960, 52631.889 20/12/17,07:59:20,12,09,1, 11.8,1,1, -1.563, 10553.535, 228.948, 52631.868 20/12/17,07:59:20,13,09,1, 11.8,1,1, -1.563, 10553.483, 228.941, 52631.874 20/12/17,07:59:20,14,09,1, 11.8,1,1, -1.563, 10553.507, 228.968, 52631.903 20/12/17,07:59:20,15,09,1, 11.8,1,1, -1.563, 10553.507, 228.956, 52631.888 20/12/17,07:59:20,16,09,1, 11.8,1,1, -1.563, 10553.510, 228.942, 52631.898 20/12/17,07:59:20,17,09,1, 11.8,1,1, -1.563, 10553.526, 228.944, 52631.887 20/12/17,07:59:20,18,09,1, 11.8,1,1, -1.563, 10553.504, 228.947, 52631.875 20/12/17,07:59:20,19,09,1, 11.8,1,1, -1.563, 10553.502, 228.956, 52631.849 20/12/17,07:59:21,00,09,1, 11.8,1,1, -1.561, 10553.496, 228.956, 52631.849 20/12/17,07:59:21,01,09,1, 11.8,1,1, -1.561, 10553.513, 228.933, 52631.900 20/12/17,07:59:21,02,09,1, 11.8,1,1, -1.561, 10553.511, 228.959, 52631.892 20/12/17,07:59:21,03,09,1, 11.8,1,1, -1.561, 10553.484, 228.968, 52631.876 20/12/17,07:59:21,04,09,1, 11.8,1,1, -1.561, 10553.510, 228.960, 52631.903 20/12/17,07:59:21,05,09,1, 11.8,1,1, -1.561, 10553.497, 228.939, 52631.893 20/12/17,07:59:21,06,09,1, 11.8,1,1, -1.561, 10553.509, 228.951, 52631.871 20/12/17,07:59:21,07,09,1, 11.8,1,1, -1.561, 10553.507, 228.937, 52631.886 20/12/17,07:59:21,08,09,1, 11.8,1,1, -1.561, 10553.522, 228.936, 52631.882 20/12/17,07:59:21,09,09,1, 11.8,1,1, -1.561, 10553.491, 228.924, 52631.886 20/12/17,07:59:21,10,09,1, 11.8,1,1, -1.561, 10553.500, 228.947, 52631.896 20/12/17,07:59:21,11,09,1, 11.8,1,1, -1.561, 10553.478, 228.982, 52631.892 20/12/17,07:59:21,12,09,1, 11.8,1,1, -1.561, 10553.512, 228.970, 52631.904 20/12/17,07:59:21,13,09,1, 11.8,1,1, -1.561, 10553.522, 228.954, 52631.908 20/12/17,07:59:21,14,09,1, 11.8,1,1, -1.561, 10553.516, 228.921, 52631.881 20/12/17,07:59:21,15,09,1, 11.8,1,1, -1.561, 10553.506, 228.942, 52631.910 20/12/17,07:59:21,16,09,1, 11.8,1,1, -1.561, 10553.505, 228.940, 52631.921 20/12/17,07:59:21,17,09,1, 11.8,1,1, -1.561, 10553.501, 228.957, 52631.941 20/12/17,07:59:21,18,09,1, 11.8,1,1, -1.561, 10553.523, 228.935, 52631.888 20/12/17,07:59:21,19,09,1, 11.8,1,1, -1.561, 10553.497, 228.967, 52631.913 20/12/17,07:59:22,00,10,1, 11.9,1,1, -1.564, 10553.496, 228.967, 52631.913 20/12/17,07:59:22,01,10,1, 11.9,1,1, -1.564, 10553.493, 228.967, 52631.865 20/12/17,07:59:22,02,10,1, 11.9,1,1, -1.564, 10553.451, 228.963, 52631.735 20/12/17,07:59:22,03,10,1, 11.9,1,1, -1.564, 10553.479, 228.972, 52632.045 20/12/17,07:59:22,04,10,1, 11.9,1,1, -1.564, 10553.495, 228.942, 52631.907 20/12/17,07:59:22,05,10,1, 11.9,1,1, -1.564, 10553.521, 228.949, 52631.989 20/12/17,07:59:22,06,10,1, 11.9,1,1, -1.564, 10553.505, 228.968, 52631.938 20/12/17,07:59:22,07,10,1, 11.9,1,1, -1.564, 10553.486, 228.960, 52631.960 20/12/17,07:59:22,08,10,1, 11.9,1,1, -1.564, 10553.501, 228.946, 52631.961 20/12/17,07:59:22,09,10,1, 11.9,1,1, -1.564, 10553.467, 228.937, 52631.922 20/12/17,07:59:22,10,10,1, 11.9,1,1, -1.564, 10553.493, 228.965, 52631.928 20/12/17,07:59:22,11,10,1, 11.9,1,1, -1.564, 10553.496, 228.966, 52631.910 20/12/17,07:59:22,12,10,1, 11.9,1,1, -1.564, 10553.487, 228.972, 52631.928 20/12/17,07:59:22,13,10,1, 11.9,1,1, -1.564, 10553.483, 228.951, 52631.928 20/12/17,07:59:22,14,10,1, 11.9,1,1, -1.564, 10553.490, 228.981, 52631.931 20/12/17,07:59:22,15,10,1, 11.9,1,1, -1.564, 10553.493, 228.969, 52631.931 20/12/17,07:59:22,16,10,1, 11.9,1,1, -1.564, 10553.471, 228.961, 52631.945 20/12/17,07:59:22,17,10,1, 11.9,1,1, -1.564, 10553.518, 228.945, 52631.937 20/12/17,07:59:22,18,10,1, 11.9,1,1, -1.564, 10553.502, 229.000, 52631.942 20/12/17,07:59:22,19,10,1, 11.9,1,1, -1.564, 10553.529, 228.966, 52631.940 20/12/17,07:59:23,00,10,1, 11.9,1,1, -1.565, 10553.529, 228.966, 52631.940 20/12/17,07:59:23,01,10,1, 11.9,1,1, -1.565, 10553.502, 228.986, 52631.931 20/12/17,07:59:23,02,10,1, 11.9,1,1, -1.565, 10553.473, 228.991, 52631.925 20/12/17,07:59:23,03,10,1, 11.9,1,1, -1.565, 10553.498, 228.946, 52631.913 20/12/17,07:59:23,04,10,1, 11.9,1,1, -1.565, 10553.494, 228.962, 52631.962 20/12/17,07:59:23,05,10,1, 11.9,1,1, -1.565, 10553.459, 228.980, 52631.943 20/12/17,07:59:23,06,10,1, 11.9,1,1, -1.565, 10553.475, 228.958, 52631.916 20/12/17,07:59:23,07,10,1, 11.9,1,1, -1.565, 10553.488, 228.973, 52631.876 20/12/17,07:59:23,08,10,1, 11.9,1,1, -1.565, 10553.493, 228.980, 52631.902 20/12/17,07:59:23,09,10,1, 11.9,1,1, -1.565, 10553.489, 228.994, 52631.916 20/12/17,07:59:23,10,10,1, 11.9,1,1, -1.565, 10553.494, 229.012, 52631.901 20/12/17,07:59:23,11,10,1, 11.9,1,1, -1.565, 10553.499, 228.983, 52631.988 20/12/17,07:59:23,12,10,1, 11.9,1,1, -1.565, 10553.492, 228.983, 52631.933 20/12/17,07:59:23,13,10,1, 11.9,1,1, -1.565, 10553.494, 228.989, 52631.939 20/12/17,07:59:23,14,10,1, 11.9,1,1, -1.565, 10553.490, 228.981, 52631.952 20/12/17,07:59:23,15,10,1, 11.9,1,1, -1.565, 10553.463, 228.968, 52631.981 20/12/17,07:59:23,16,10,1, 11.9,1,1, -1.565, 10553.491, 228.985, 52631.940 20/12/17,07:59:23,17,10,1, 11.9,1,1, -1.565, 10553.473, 228.983, 52631.944 20/12/17,07:59:23,18,10,1, 11.9,1,1, -1.565, 10553.473, 228.996, 52631.950 20/12/17,07:59:23,19,10,1, 11.9,1,1, -1.565, 10553.459, 229.011, 52631.945 20/12/17,07:59:24,00,10,1, 11.9,1,1, -1.560, 10553.454, 229.011, 52631.945 20/12/17,07:59:24,01,10,1, 11.9,1,1, -1.560, 10553.514, 228.976, 52631.921 20/12/17,07:59:24,02,10,1, 11.9,1,1, -1.560, 10553.500, 229.001, 52631.930 20/12/17,07:59:24,03,10,1, 11.9,1,1, -1.560, 10553.482, 228.991, 52631.987 20/12/17,07:59:24,04,10,1, 11.9,1,1, -1.560, 10553.475, 228.957, 52631.934 20/12/17,07:59:24,05,10,1, 11.9,1,1, -1.560, 10553.470, 228.980, 52631.905 20/12/17,07:59:24,06,10,1, 11.9,1,1, -1.560, 10553.456, 228.973, 52631.908 20/12/17,07:59:24,07,10,1, 11.9,1,1, -1.560, 10553.444, 229.007, 52631.913 20/12/17,07:59:24,08,10,1, 11.9,1,1, -1.560, 10553.495, 228.999, 52631.887 20/12/17,07:59:24,09,10,1, 11.9,1,1, -1.560, 10553.433, 228.996, 52631.970 20/12/17,07:59:24,10,10,1, 11.9,1,1, -1.560, 10553.450, 228.993, 52631.937 20/12/17,07:59:24,11,10,1, 11.9,1,1, -1.560, 10553.463, 228.994, 52631.965 20/12/17,07:59:24,12,10,1, 11.9,1,1, -1.560, 10553.470, 228.984, 52631.970 20/12/17,07:59:24,13,10,1, 11.9,1,1, -1.560, 10553.464, 228.966, 52631.944 20/12/17,07:59:24,14,10,1, 11.9,1,1, -1.560, 10553.481, 228.979, 52632.003 20/12/17,07:59:24,15,10,1, 11.9,1,1, -1.560, 10553.479, 229.004, 52631.931 20/12/17,07:59:24,16,10,1, 11.9,1,1, -1.560, 10553.486, 228.985, 52631.986 20/12/17,07:59:24,17,10,1, 11.9,1,1, -1.560, 10553.487, 228.995, 52631.954 20/12/17,07:59:24,18,10,1, 11.9,1,1, -1.560, 10553.459, 228.970, 52631.947 20/12/17,07:59:24,19,10,1, 11.9,1,1, -1.560, 10553.484, 228.976, 52631.955 20/12/17,07:59:25,00,10,1, 11.9,1,1, -1.563, 10553.479, 228.976, 52631.955 20/12/17,07:59:25,01,10,1, 11.9,1,1, -1.563, 10553.447, 228.998, 52631.970 20/12/17,07:59:25,02,10,1, 11.9,1,1, -1.563, 10553.463, 228.996, 52631.977 20/12/17,07:59:25,03,10,1, 11.9,1,1, -1.563, 10553.461, 229.002, 52631.937 20/12/17,07:59:25,04,10,1, 11.9,1,1, -1.563, 10553.466, 229.011, 52631.977 20/12/17,07:59:25,05,10,1, 11.9,1,1, -1.563, 10553.473, 229.000, 52631.955 20/12/17,07:59:25,06,10,1, 11.9,1,1, -1.563, 10553.463, 228.972, 52631.834 20/12/17,07:59:25,07,10,1, 11.9,1,1, -1.563, 10553.482, 228.955, 52631.854 20/12/17,07:59:25,08,10,1, 11.9,1,1, -1.563, 10553.448, 228.949, 52631.831 20/12/17,07:59:25,09,10,1, 11.9,1,1, -1.563, 10553.439, 228.992, 52631.844 20/12/17,07:59:25,10,10,1, 11.9,1,1, -1.563, 10553.449, 228.990, 52631.832 20/12/17,07:59:25,11,10,1, 11.9,1,1, -1.563, 10553.440, 228.993, 52631.864 20/12/17,07:59:25,12,10,1, 11.9,1,1, -1.563, 10553.472, 228.975, 52631.861 20/12/17,07:59:25,13,10,1, 11.9,1,1, -1.563, 10553.470, 228.993, 52631.869 20/12/17,07:59:25,14,10,1, 11.9,1,1, -1.563, 10553.451, 228.985, 52631.857 20/12/17,07:59:25,15,10,1, 11.9,1,1, -1.563, 10553.465, 228.975, 52631.847 20/12/17,07:59:25,16,10,1, 11.9,1,1, -1.563, 10553.432, 229.007, 52631.837 20/12/17,07:59:25,17,10,1, 11.9,1,1, -1.563, 10553.447, 228.997, 52631.825 20/12/17,07:59:25,18,10,1, 11.9,1,1, -1.563, 10553.442, 229.000, 52631.850 20/12/17,07:59:25,19,10,1, 11.9,1,1, -1.563, 10553.449, 228.971, 52631.841 20/12/17,07:59:26,00,10,1, 11.9,1,1, -1.563, 10553.446, 228.971, 52631.841 20/12/17,07:59:26,01,10,1, 11.9,1,1, -1.563, 10553.452, 228.981, 52631.864 20/12/17,07:59:26,02,10,1, 11.9,1,1, -1.563, 10553.457, 228.979, 52631.874 20/12/17,07:59:26,03,10,1, 11.9,1,1, -1.563, 10553.459, 228.975, 52631.849 20/12/17,07:59:26,04,10,1, 11.9,1,1, -1.563, 10553.457, 228.989, 52631.885 20/12/17,07:59:26,05,10,1, 11.9,1,1, -1.563, 10553.422, 228.997, 52632.066 20/12/17,07:59:26,06,10,1, 11.9,1,1, -1.563, 10553.487, 228.989, 52631.889 20/12/17,07:59:26,07,10,1, 11.9,1,1, -1.563, 10553.478, 229.019, 52631.896 20/12/17,07:59:26,08,10,1, 11.9,1,1, -1.563, 10553.459, 228.995, 52631.859 20/12/17,07:59:26,09,10,1, 11.9,1,1, -1.563, 10553.460, 228.966, 52631.912 20/12/17,07:59:26,10,10,1, 11.9,1,1, -1.563, 10553.449, 228.985, 52631.905 20/12/17,07:59:26,11,10,1, 11.9,1,1, -1.563, 10553.460, 228.983, 52631.939 20/12/17,07:59:26,12,10,1, 11.9,1,1, -1.563, 10553.461, 228.990, 52631.861 20/12/17,07:59:26,13,10,1, 11.9,1,1, -1.563, 10553.415, 228.984, 52631.875 20/12/17,07:59:26,14,10,1, 11.9,1,1, -1.563, 10553.430, 228.989, 52631.900 20/12/17,07:59:26,15,10,1, 11.9,1,1, -1.563, 10553.431, 228.993, 52631.868 20/12/17,07:59:26,16,10,1, 11.9,1,1, -1.563, 10553.467, 229.000, 52631.798 20/12/17,07:59:26,17,10,1, 11.9,1,1, -1.563, 10553.400, 229.001, 52631.894 20/12/17,07:59:26,18,10,1, 11.9,1,1, -1.563, 10553.418, 229.008, 52631.895 20/12/17,07:59:26,19,10,1, 11.9,1,1, -1.563, 10553.421, 229.040, 52631.908 20/12/17,07:59:27,00,10,1, 11.9,1,1, -1.561, 10553.412, 229.040, 52631.908 20/12/17,07:59:27,01,10,1, 11.9,1,1, -1.561, 10553.430, 228.994, 52631.895 20/12/17,07:59:27,02,10,1, 11.9,1,1, -1.561, 10553.438, 229.017, 52631.919 20/12/17,07:59:27,03,10,1, 11.9,1,1, -1.561, 10553.464, 229.006, 52631.868 20/12/17,07:59:27,04,10,1, 11.9,1,1, -1.561, 10553.411, 228.979, 52631.852 20/12/17,07:59:27,05,10,1, 11.9,1,1, -1.561, 10553.430, 229.004, 52631.870 20/12/17,07:59:27,06,10,1, 11.9,1,1, -1.561, 10553.430, 228.987, 52631.835 20/12/17,07:59:27,07,10,1, 11.9,1,1, -1.561, 10553.405, 229.015, 52631.891 20/12/17,07:59:27,08,10,1, 11.9,1,1, -1.561, 10553.412, 229.007, 52631.879 20/12/17,07:59:27,09,10,1, 11.9,1,1, -1.561, 10553.390, 228.996, 52631.688 20/12/17,07:59:27,10,10,1, 11.9,1,1, -1.561, 10553.419, 228.987, 52631.957 20/12/17,07:59:27,11,10,1, 11.9,1,1, -1.561, 10553.417, 228.976, 52631.864 20/12/17,07:59:27,12,10,1, 11.9,1,1, -1.561, 10553.427, 229.013, 52631.870 20/12/17,07:59:27,13,10,1, 11.9,1,1, -1.561, 10553.412, 229.008, 52631.874 20/12/17,07:59:27,14,10,1, 11.9,1,1, -1.561, 10553.392, 228.990, 52631.861 20/12/17,07:59:27,15,10,1, 11.9,1,1, -1.561, 10553.405, 228.988, 52631.879 20/12/17,07:59:27,16,10,1, 11.9,1,1, -1.561, 10553.431, 229.004, 52631.900 20/12/17,07:59:27,17,10,1, 11.9,1,1, -1.561, 10553.424, 229.016, 52631.882 20/12/17,07:59:27,18,10,1, 11.9,1,1, -1.561, 10553.415, 229.005, 52631.855 20/12/17,07:59:27,19,10,1, 11.9,1,1, -1.561, 10553.401, 229.010, 52631.861 20/12/17,07:59:28,00,10,1, 11.8,1,1, -1.566, 10553.396, 229.010, 52631.861 20/12/17,07:59:28,01,10,1, 11.8,1,1, -1.566, 10553.421, 229.002, 52631.881 20/12/17,07:59:28,02,10,1, 11.8,1,1, -1.566, 10553.397, 228.983, 52631.886 20/12/17,07:59:28,03,10,1, 11.8,1,1, -1.566, 10553.405, 229.020, 52631.864 20/12/17,07:59:28,04,10,1, 11.8,1,1, -1.566, 10553.403, 229.016, 52631.882 20/12/17,07:59:28,05,10,1, 11.8,1,1, -1.566, 10553.397, 229.000, 52631.891 20/12/17,07:59:28,06,10,1, 11.8,1,1, -1.566, 10553.418, 229.019, 52631.898 20/12/17,07:59:28,07,10,1, 11.8,1,1, -1.566, 10553.400, 229.030, 52631.888 20/12/17,07:59:28,08,10,1, 11.8,1,1, -1.566, 10553.414, 229.033, 52631.904 20/12/17,07:59:28,09,10,1, 11.8,1,1, -1.566, 10553.395, 229.011, 52631.953 20/12/17,07:59:28,10,10,1, 11.8,1,1, -1.566, 10553.420, 229.010, 52631.879 20/12/17,07:59:28,11,10,1, 11.8,1,1, -1.566, 10553.420, 229.032, 52631.922 20/12/17,07:59:28,12,10,1, 11.8,1,1, -1.566, 10553.419, 228.998, 52631.855 20/12/17,07:59:28,13,10,1, 11.8,1,1, -1.566, 10553.395, 228.995, 52631.849 20/12/17,07:59:28,14,10,1, 11.8,1,1, -1.566, 10553.386, 229.007, 52631.844 20/12/17,07:59:28,15,10,1, 11.8,1,1, -1.566, 10553.377, 229.023, 52631.883 20/12/17,07:59:28,16,10,1, 11.8,1,1, -1.566, 10553.367, 229.038, 52631.902 20/12/17,07:59:28,17,10,1, 11.8,1,1, -1.566, 10553.396, 229.048, 52631.917 20/12/17,07:59:28,18,10,1, 11.8,1,1, -1.566, 10553.388, 229.047, 52631.866 20/12/17,07:59:28,19,10,1, 11.8,1,1, -1.566, 10553.357, 229.022, 52631.868 20/12/17,07:59:29,00,10,1, 11.8,1,1, -1.564, 10553.354, 229.022, 52631.868 20/12/17,07:59:29,01,10,1, 11.8,1,1, -1.564, 10553.407, 229.030, 52632.109 20/12/17,07:59:29,02,10,1, 11.8,1,1, -1.564, 10553.372, 229.007, 52631.805 20/12/17,07:59:29,03,10,1, 11.8,1,1, -1.564, 10553.357, 229.026, 52631.854 20/12/17,07:59:29,04,10,1, 11.8,1,1, -1.564, 10553.373, 229.036, 52631.896 20/12/17,07:59:29,05,10,1, 11.8,1,1, -1.564, 10553.362, 229.041, 52631.885 20/12/17,07:59:29,06,10,1, 11.8,1,1, -1.564, 10553.392, 228.994, 52631.844 20/12/17,07:59:29,07,10,1, 11.8,1,1, -1.564, 10553.394, 229.028, 52631.869 20/12/17,07:59:29,08,10,1, 11.8,1,1, -1.564, 10553.382, 229.016, 52631.882 20/12/17,07:59:29,09,10,1, 11.8,1,1, -1.564, 10553.385, 229.043, 52631.930 20/12/17,07:59:29,10,10,1, 11.8,1,1, -1.564, 10553.376, 229.006, 52631.884 20/12/17,07:59:29,11,10,1, 11.8,1,1, -1.564, 10553.408, 229.048, 52631.878 20/12/17,07:59:29,12,10,1, 11.8,1,1, -1.564, 10553.371, 229.015, 52631.862 20/12/17,07:59:29,13,10,1, 11.8,1,1, -1.564, 10553.377, 229.029, 52631.878 20/12/17,07:59:29,14,10,1, 11.8,1,1, -1.564, 10553.365, 229.057, 52631.869 20/12/17,07:59:29,15,10,1, 11.8,1,1, -1.564, 10553.383, 229.030, 52631.865 20/12/17,07:59:29,16,10,1, 11.8,1,1, -1.564, 10553.399, 229.018, 52631.894 20/12/17,07:59:29,17,10,1, 11.8,1,1, -1.564, 10553.357, 228.999, 52631.856 20/12/17,07:59:29,18,10,1, 11.8,1,1, -1.564, 10553.365, 229.023, 52631.894 20/12/17,07:59:29,19,10,1, 11.8,1,1, -1.564, 10553.354, 229.023, 52631.875 20/12/17,07:59:30,00,10,1, 11.9,1,1, -1.562, 10553.354, 229.023, 52631.875 20/12/17,07:59:30,01,10,1, 11.9,1,1, -1.562, 10553.364, 229.021, 52631.898 20/12/17,07:59:30,02,10,1, 11.9,1,1, -1.562, 10553.365, 229.009, 52631.887 20/12/17,07:59:30,03,10,1, 11.9,1,1, -1.562, 10553.359, 229.038, 52632.013 20/12/17,07:59:30,04,10,1, 11.9,1,1, -1.562, 10553.361, 229.007, 52631.894 20/12/17,07:59:30,05,10,1, 11.9,1,1, -1.562, 10553.355, 229.038, 52631.924 20/12/17,07:59:30,06,10,1, 11.9,1,1, -1.562, 10553.361, 229.007, 52631.888 20/12/17,07:59:30,07,10,1, 11.9,1,1, -1.562, 10553.371, 228.998, 52631.906 20/12/17,07:59:30,08,10,1, 11.9,1,1, -1.562, 10553.359, 228.999, 52631.865 20/12/17,07:59:30,09,10,1, 11.9,1,1, -1.562, 10553.375, 229.026, 52631.930 20/12/17,07:59:30,10,10,1, 11.9,1,1, -1.562, 10553.368, 229.044, 52631.922 20/12/17,07:59:30,11,10,1, 11.9,1,1, -1.562, 10553.337, 229.020, 52631.877 20/12/17,07:59:30,12,10,1, 11.9,1,1, -1.562, 10553.345, 229.041, 52631.913 20/12/17,07:59:30,13,10,1, 11.9,1,1, -1.562, 10553.357, 229.058, 52631.677 20/12/17,07:59:30,14,10,1, 11.9,1,1, -1.562, 10553.343, 229.027, 52632.021 20/12/17,07:59:30,15,10,1, 11.9,1,1, -1.562, 10553.377, 229.052, 52631.962 20/12/17,07:59:30,16,10,1, 11.9,1,1, -1.562, 10553.342, 229.042, 52631.952 20/12/17,07:59:30,17,10,1, 11.9,1,1, -1.562, 10553.360, 229.043, 52631.948 20/12/17,07:59:30,18,10,1, 11.9,1,1, -1.562, 10553.358, 229.017, 52631.877 20/12/17,07:59:30,19,10,1, 11.9,1,1, -1.562, 10553.332, 229.013, 52631.901 20/12/17,07:59:31,00,10,1, 11.8,1,1, -1.561, 10553.329, 229.013, 52631.901 20/12/17,07:59:31,01,10,1, 11.8,1,1, -1.561, 10553.343, 229.049, 52631.961 20/12/17,07:59:31,02,10,1, 11.8,1,1, -1.561, 10553.347, 229.016, 52631.916 20/12/17,07:59:31,03,10,1, 11.8,1,1, -1.561, 10553.360, 229.017, 52631.909 20/12/17,07:59:31,04,10,1, 11.8,1,1, -1.561, 10553.325, 229.049, 52631.865 20/12/17,07:59:31,05,10,1, 11.8,1,1, -1.561, 10553.369, 229.008, 52631.846 20/12/17,07:59:31,06,10,1, 11.8,1,1, -1.561, 10553.294, 229.033, 52631.887 20/12/17,07:59:31,07,10,1, 11.8,1,1, -1.561, 10553.346, 229.022, 52631.883 20/12/17,07:59:31,08,10,1, 11.8,1,1, -1.561, 10553.337, 229.044, 52631.895 20/12/17,07:59:31,09,10,1, 11.8,1,1, -1.561, 10553.337, 229.027, 52631.877 20/12/17,07:59:31,10,10,1, 11.8,1,1, -1.561, 10553.331, 229.025, 52631.883 20/12/17,07:59:31,11,10,1, 11.8,1,1, -1.561, 10553.322, 229.030, 52631.918 20/12/17,07:59:31,12,10,1, 11.8,1,1, -1.561, 10553.350, 229.028, 52631.934 20/12/17,07:59:31,13,10,1, 11.8,1,1, -1.561, 10553.324, 229.039, 52631.899 20/12/17,07:59:31,14,10,1, 11.8,1,1, -1.561, 10553.336, 229.032, 52631.906 20/12/17,07:59:31,15,10,1, 11.8,1,1, -1.561, 10553.391, 229.058, 52632.087 20/12/17,07:59:31,16,10,1, 11.8,1,1, -1.561, 10553.313, 229.039, 52631.822 20/12/17,07:59:31,17,10,1, 11.8,1,1, -1.561, 10553.296, 229.025, 52631.866 20/12/17,07:59:31,18,10,1, 11.8,1,1, -1.561, 10553.318, 229.034, 52631.883 20/12/17,07:59:31,19,10,1, 11.8,1,1, -1.561, 10553.325, 229.039, 52631.916 20/12/17,07:59:32,00,10,1, 11.8,1,1, -1.564, 10553.321, 229.039, 52631.916 20/12/17,07:59:32,01,10,1, 11.8,1,1, -1.564, 10553.321, 229.028, 52631.920 20/12/17,07:59:32,02,10,1, 11.8,1,1, -1.564, 10553.315, 229.038, 52631.863 20/12/17,07:59:32,03,10,1, 11.8,1,1, -1.564, 10553.316, 229.043, 52631.880 20/12/17,07:59:32,04,10,1, 11.8,1,1, -1.564, 10553.335, 229.033, 52631.901 20/12/17,07:59:32,05,10,1, 11.8,1,1, -1.564, 10553.339, 229.024, 52631.892 20/12/17,07:59:32,06,10,1, 11.8,1,1, -1.564, 10553.327, 229.012, 52631.867 20/12/17,07:59:32,07,10,1, 11.8,1,1, -1.564, 10553.312, 229.014, 52631.852 20/12/17,07:59:32,08,10,1, 11.8,1,1, -1.564, 10553.327, 229.018, 52631.878 20/12/17,07:59:32,09,10,1, 11.8,1,1, -1.564, 10553.323, 229.019, 52631.926 20/12/17,07:59:32,10,10,1, 11.8,1,1, -1.564, 10553.329, 229.001, 52631.866 20/12/17,07:59:32,11,10,1, 11.8,1,1, -1.564, 10553.332, 229.011, 52631.846 20/12/17,07:59:32,12,10,1, 11.8,1,1, -1.564, 10553.342, 229.021, 52631.848 20/12/17,07:59:32,13,10,1, 11.8,1,1, -1.564, 10553.323, 229.016, 52631.860 20/12/17,07:59:32,14,10,1, 11.8,1,1, -1.564, 10553.323, 228.998, 52631.813 20/12/17,07:59:32,15,10,1, 11.8,1,1, -1.564, 10553.357, 228.999, 52631.827 20/12/17,07:59:32,16,10,1, 11.8,1,1, -1.564, 10553.298, 229.038, 52631.873 20/12/17,07:59:32,17,10,1, 11.8,1,1, -1.564, 10553.331, 229.031, 52631.883 20/12/17,07:59:32,18,10,1, 11.8,1,1, -1.564, 10553.331, 228.989, 52631.892 20/12/17,07:59:32,19,10,1, 11.8,1,1, -1.564, 10553.297, 228.995, 52631.863 20/12/17,07:59:33,00,10,1, 11.8,1,1, -1.565, 10553.296, 228.995, 52631.863 20/12/17,07:59:33,01,10,1, 11.8,1,1, -1.565, 10553.314, 229.003, 52631.827 20/12/17,07:59:33,02,10,1, 11.8,1,1, -1.565, 10553.323, 228.998, 52631.896 20/12/17,07:59:33,03,10,1, 11.8,1,1, -1.565, 10553.324, 229.015, 52631.909 20/12/17,07:59:33,04,10,1, 11.8,1,1, -1.565, 10553.325, 229.001, 52631.898 20/12/17,07:59:33,05,10,1, 11.8,1,1, -1.565, 10553.320, 228.965, 52631.867 20/12/17,07:59:33,06,10,1, 11.8,1,1, -1.565, 10553.329, 229.003, 52631.900 20/12/17,07:59:33,07,10,1, 11.8,1,1, -1.565, 10553.342, 229.025, 52631.900 20/12/17,07:59:33,08,10,1, 11.8,1,1, -1.565, 10553.339, 229.022, 52632.026 20/12/17,07:59:33,09,10,1, 11.8,1,1, -1.565, 10553.330, 228.991, 52631.823 20/12/17,07:59:33,10,10,1, 11.8,1,1, -1.565, 10553.313, 229.021, 52631.901 20/12/17,07:59:33,11,10,1, 11.8,1,1, -1.565, 10553.330, 229.022, 52631.868 20/12/17,07:59:33,12,10,1, 11.8,1,1, -1.565, 10553.307, 228.986, 52631.849 20/12/17,07:59:33,13,10,1, 11.8,1,1, -1.565, 10553.342, 229.012, 52631.984 20/12/17,07:59:33,14,10,1, 11.8,1,1, -1.565, 10553.292, 229.023, 52631.834 20/12/17,07:59:33,15,10,1, 11.8,1,1, -1.565, 10553.301, 229.003, 52631.907 20/12/17,07:59:33,16,10,1, 11.8,1,1, -1.565, 10553.279, 229.034, 52632.010 20/12/17,07:59:33,17,10,1, 11.8,1,1, -1.565, 10553.313, 229.014, 52631.990 20/12/17,07:59:33,18,10,1, 11.8,1,1, -1.565, 10553.319, 229.003, 52631.867 20/12/17,07:59:33,19,10,1, 11.8,1,1, -1.565, 10553.297, 228.980, 52631.891 20/12/17,07:59:34,00,10,1, 11.8,1,1, -1.560, 10553.296, 228.980, 52631.891 20/12/17,07:59:34,01,10,1, 11.8,1,1, -1.560, 10553.315, 229.014, 52631.894 20/12/17,07:59:34,02,10,1, 11.8,1,1, -1.560, 10553.317, 229.016, 52631.920 20/12/17,07:59:34,03,10,1, 11.8,1,1, -1.560, 10553.310, 228.982, 52631.907 20/12/17,07:59:34,04,10,1, 11.8,1,1, -1.560, 10553.329, 228.980, 52631.887 20/12/17,07:59:34,05,10,1, 11.8,1,1, -1.560, 10553.341, 229.006, 52631.899 20/12/17,07:59:34,06,10,1, 11.8,1,1, -1.560, 10553.290, 229.006, 52631.876 20/12/17,07:59:34,07,10,1, 11.8,1,1, -1.560, 10553.307, 229.005, 52631.887 20/12/17,07:59:34,08,10,1, 11.8,1,1, -1.560, 10553.322, 228.995, 52631.915 20/12/17,07:59:34,09,10,1, 11.8,1,1, -1.560, 10553.316, 229.005, 52631.938 20/12/17,07:59:34,10,10,1, 11.8,1,1, -1.560, 10553.336, 228.970, 52631.906 20/12/17,07:59:34,11,10,1, 11.8,1,1, -1.560, 10553.330, 229.024, 52631.895 20/12/17,07:59:34,12,10,1, 11.8,1,1, -1.560, 10553.318, 228.995, 52631.909 20/12/17,07:59:34,13,10,1, 11.8,1,1, -1.560, 10553.305, 228.964, 52631.902 20/12/17,07:59:34,14,10,1, 11.8,1,1, -1.560, 10553.330, 228.974, 52631.899 20/12/17,07:59:34,15,10,1, 11.8,1,1, -1.560, 10553.311, 228.980, 52631.927 20/12/17,07:59:34,16,10,1, 11.8,1,1, -1.560, 10553.309, 228.997, 52631.909 20/12/17,07:59:34,17,10,1, 11.8,1,1, -1.560, 10553.314, 228.986, 52631.894 20/12/17,07:59:34,18,10,1, 11.8,1,1, -1.560, 10553.335, 229.003, 52631.906 20/12/17,07:59:34,19,10,1, 11.8,1,1, -1.560, 10553.296, 228.995, 52631.937 20/12/17,07:59:35,00,10,1, 11.9,1,1, -1.563, 10553.296, 228.995, 52631.937 20/12/17,07:59:35,01,10,1, 11.9,1,1, -1.563, 10553.304, 228.955, 52631.881 20/12/17,07:59:35,02,10,1, 11.9,1,1, -1.563, 10553.298, 229.013, 52631.909 20/12/17,07:59:35,03,10,1, 11.9,1,1, -1.563, 10553.322, 228.984, 52631.907 20/12/17,07:59:35,04,10,1, 11.9,1,1, -1.563, 10553.316, 228.984, 52631.858 20/12/17,07:59:35,05,10,1, 11.9,1,1, -1.563, 10553.314, 228.990, 52631.854 20/12/17,07:59:35,06,10,1, 11.9,1,1, -1.563, 10553.305, 228.996, 52631.913 20/12/17,07:59:35,07,10,1, 11.9,1,1, -1.563, 10553.315, 228.991, 52631.888 20/12/17,07:59:35,08,10,1, 11.9,1,1, -1.563, 10553.308, 228.953, 52631.899 20/12/17,07:59:35,09,10,1, 11.9,1,1, -1.563, 10553.315, 228.985, 52631.862 20/12/17,07:59:35,10,10,1, 11.9,1,1, -1.563, 10553.299, 228.987, 52631.890 20/12/17,07:59:35,11,10,1, 11.9,1,1, -1.563, 10553.323, 228.966, 52631.899 20/12/17,07:59:35,12,10,1, 11.9,1,1, -1.563, 10553.312, 228.971, 52631.927 20/12/17,07:59:35,13,10,1, 11.9,1,1, -1.563, 10553.325, 229.015, 52631.910 20/12/17,07:59:35,14,10,1, 11.9,1,1, -1.563, 10553.313, 228.986, 52631.896 20/12/17,07:59:35,15,10,1, 11.9,1,1, -1.563, 10553.333, 229.002, 52631.868 20/12/17,07:59:35,16,10,1, 11.9,1,1, -1.563, 10553.327, 228.970, 52631.906 20/12/17,07:59:35,17,10,1, 11.9,1,1, -1.563, 10553.316, 228.970, 52631.905 20/12/17,07:59:35,18,10,1, 11.9,1,1, -1.563, 10553.319, 228.959, 52631.915 20/12/17,07:59:35,19,10,1, 11.9,1,1, -1.563, 10553.325, 228.956, 52631.906 20/12/17,07:59:36,00,10,1, 11.8,1,1, -1.563, 10553.321, 228.956, 52631.906 20/12/17,07:59:36,01,10,1, 11.8,1,1, -1.563, 10553.320, 228.953, 52631.869 20/12/17,07:59:36,02,10,1, 11.8,1,1, -1.563, 10553.311, 228.969, 52631.871 20/12/17,07:59:36,03,10,1, 11.8,1,1, -1.563, 10553.309, 228.977, 52631.877 20/12/17,07:59:36,04,10,1, 11.8,1,1, -1.563, 10553.315, 228.970, 52631.895 20/12/17,07:59:36,05,10,1, 11.8,1,1, -1.563, 10553.311, 228.966, 52631.929 20/12/17,07:59:36,06,10,1, 11.8,1,1, -1.563, 10553.334, 228.948, 52631.904 20/12/17,07:59:36,07,10,1, 11.8,1,1, -1.563, 10553.309, 228.953, 52631.926 20/12/17,07:59:36,08,10,1, 11.8,1,1, -1.563, 10553.310, 228.981, 52631.886 20/12/17,07:59:36,09,10,1, 11.8,1,1, -1.563, 10553.306, 228.955, 52631.862 20/12/17,07:59:36,10,10,1, 11.8,1,1, -1.563, 10553.314, 228.985, 52631.874 20/12/17,07:59:36,11,10,1, 11.8,1,1, -1.563, 10553.315, 228.974, 52631.880 20/12/17,07:59:36,12,10,1, 11.8,1,1, -1.563, 10553.303, 228.971, 52631.861 20/12/17,07:59:36,13,10,1, 11.8,1,1, -1.563, 10553.303, 228.960, 52631.912 20/12/17,07:59:36,14,10,1, 11.8,1,1, -1.563, 10553.321, 228.966, 52631.903 20/12/17,07:59:36,15,10,1, 11.8,1,1, -1.563, 10553.322, 228.987, 52631.959 20/12/17,07:59:36,16,10,1, 11.8,1,1, -1.563, 10553.298, 228.953, 52632.034 20/12/17,07:59:36,17,10,1, 11.8,1,1, -1.563, 10553.356, 228.954, 52631.811 20/12/17,07:59:36,18,10,1, 11.8,1,1, -1.563, 10553.353, 228.956, 52631.905 20/12/17,07:59:36,19,10,1, 11.8,1,1, -1.563, 10553.328, 228.954, 52631.911 20/12/17,07:59:37,00,10,1, 11.9,1,1, -1.564, 10553.321, 228.954, 52631.911 20/12/17,07:59:37,01,10,1, 11.9,1,1, -1.564, 10553.304, 228.947, 52631.888 20/12/17,07:59:37,02,10,1, 11.9,1,1, -1.564, 10553.329, 228.956, 52631.902 20/12/17,07:59:37,03,10,1, 11.9,1,1, -1.564, 10553.291, 228.961, 52631.896 20/12/17,07:59:37,04,10,1, 11.9,1,1, -1.564, 10553.308, 228.945, 52631.865 20/12/17,07:59:37,05,10,1, 11.9,1,1, -1.564, 10553.279, 228.970, 52631.901 20/12/17,07:59:37,06,10,1, 11.9,1,1, -1.564, 10553.331, 228.959, 52631.906 20/12/17,07:59:37,07,10,1, 11.9,1,1, -1.564, 10553.320, 228.947, 52631.895 20/12/17,07:59:37,08,10,1, 11.9,1,1, -1.564, 10553.273, 228.947, 52631.914 20/12/17,07:59:37,09,10,1, 11.9,1,1, -1.564, 10553.294, 228.948, 52631.911 20/12/17,07:59:37,10,10,1, 11.9,1,1, -1.564, 10553.269, 228.964, 52631.899 20/12/17,07:59:37,11,10,1, 11.9,1,1, -1.564, 10553.299, 228.977, 52631.920 20/12/17,07:59:37,12,10,1, 11.9,1,1, -1.564, 10553.301, 228.948, 52631.907 20/12/17,07:59:37,13,10,1, 11.9,1,1, -1.564, 10553.307, 228.979, 52631.930 20/12/17,07:59:37,14,10,1, 11.9,1,1, -1.564, 10553.290, 228.936, 52631.886 20/12/17,07:59:37,15,10,1, 11.9,1,1, -1.564, 10553.265, 228.957, 52631.908 20/12/17,07:59:37,16,10,1, 11.9,1,1, -1.564, 10553.301, 228.959, 52631.958 20/12/17,07:59:37,17,10,1, 11.9,1,1, -1.564, 10553.298, 228.960, 52631.922 20/12/17,07:59:37,18,10,1, 11.9,1,1, -1.564, 10553.309, 228.969, 52631.933 20/12/17,07:59:37,19,10,1, 11.9,1,1, -1.564, 10553.298, 228.962, 52631.902 20/12/17,07:59:38,00,10,1, 11.9,1,1, -1.563, 10553.296, 228.962, 52631.902 20/12/17,07:59:38,01,10,1, 11.9,1,1, -1.563, 10553.288, 228.952, 52631.898 20/12/17,07:59:38,02,10,1, 11.9,1,1, -1.563, 10553.261, 228.946, 52631.875 20/12/17,07:59:38,03,10,1, 11.9,1,1, -1.563, 10553.289, 228.980, 52631.906 20/12/17,07:59:38,04,10,1, 11.9,1,1, -1.563, 10553.287, 228.949, 52631.906 20/12/17,07:59:38,05,10,1, 11.9,1,1, -1.563, 10553.282, 228.932, 52631.917 20/12/17,07:59:38,06,10,1, 11.9,1,1, -1.563, 10553.267, 228.973, 52631.938 20/12/17,07:59:38,07,10,1, 11.9,1,1, -1.563, 10553.288, 228.989, 52632.130 20/12/17,07:59:38,08,10,1, 11.9,1,1, -1.563, 10553.316, 228.912, 52631.835 20/12/17,07:59:38,09,10,1, 11.9,1,1, -1.563, 10553.268, 228.948, 52631.872 20/12/17,07:59:38,10,10,1, 11.9,1,1, -1.563, 10553.277, 228.972, 52631.890 20/12/17,07:59:38,11,10,1, 11.9,1,1, -1.563, 10553.305, 228.946, 52631.914 20/12/17,07:59:38,12,10,1, 11.9,1,1, -1.563, 10553.282, 228.947, 52631.913 20/12/17,07:59:38,13,10,1, 11.9,1,1, -1.563, 10553.280, 228.963, 52631.941 20/12/17,07:59:38,14,10,1, 11.9,1,1, -1.563, 10553.304, 228.962, 52631.945 20/12/17,07:59:38,15,10,1, 11.9,1,1, -1.563, 10553.279, 228.959, 52631.954 20/12/17,07:59:38,16,10,1, 11.9,1,1, -1.563, 10553.287, 228.954, 52631.902 20/12/17,07:59:38,17,10,1, 11.9,1,1, -1.563, 10553.268, 228.978, 52631.910 20/12/17,07:59:38,18,10,1, 11.9,1,1, -1.563, 10553.295, 228.960, 52631.925 20/12/17,07:59:38,19,10,1, 11.9,1,1, -1.563, 10553.282, 228.968, 52631.919 20/12/17,07:59:39,00,10,1, 11.8,1,1, -1.563, 10553.279, 228.968, 52631.919 20/12/17,07:59:39,01,10,1, 11.8,1,1, -1.563, 10553.274, 228.977, 52631.944 20/12/17,07:59:39,02,10,1, 11.8,1,1, -1.563, 10553.257, 228.950, 52631.966 20/12/17,07:59:39,03,10,1, 11.8,1,1, -1.563, 10553.268, 228.969, 52631.947 20/12/17,07:59:39,04,10,1, 11.8,1,1, -1.563, 10553.287, 228.978, 52631.950 20/12/17,07:59:39,05,10,1, 11.8,1,1, -1.563, 10553.275, 228.970, 52631.925 20/12/17,07:59:39,06,10,1, 11.8,1,1, -1.563, 10553.253, 228.964, 52631.930 20/12/17,07:59:39,07,10,1, 11.8,1,1, -1.563, 10553.284, 228.950, 52631.934 20/12/17,07:59:39,08,10,1, 11.8,1,1, -1.563, 10553.286, 228.986, 52631.941 20/12/17,07:59:39,09,10,1, 11.8,1,1, -1.563, 10553.289, 228.971, 52631.969 20/12/17,07:59:39,10,10,1, 11.8,1,1, -1.563, 10553.271, 228.977, 52631.921 20/12/17,07:59:39,11,10,1, 11.8,1,1, -1.563, 10553.289, 228.972, 52631.934 20/12/17,07:59:39,12,10,1, 11.8,1,1, -1.563, 10553.288, 228.968, 52631.926 20/12/17,07:59:39,13,10,1, 11.8,1,1, -1.563, 10553.288, 228.944, 52631.948 20/12/17,07:59:39,14,10,1, 11.8,1,1, -1.563, 10553.265, 228.978, 52631.921 20/12/17,07:59:39,15,10,1, 11.8,1,1, -1.563, 10553.281, 228.976, 52631.927 20/12/17,07:59:39,16,10,1, 11.8,1,1, -1.563, 10553.282, 228.949, 52631.922 20/12/17,07:59:39,17,10,1, 11.8,1,1, -1.563, 10553.238, 228.986, 52631.888 20/12/17,07:59:39,18,10,1, 11.8,1,1, -1.563, 10553.257, 228.990, 52631.923 20/12/17,07:59:39,19,10,1, 11.8,1,1, -1.563, 10553.274, 228.978, 52631.944 20/12/17,07:59:40,00,10,1, 11.8,1,1, -1.565, 10553.271, 228.978, 52631.944 20/12/17,07:59:40,01,10,1, 11.8,1,1, -1.565, 10553.257, 228.993, 52631.937 20/12/17,07:59:40,02,10,1, 11.8,1,1, -1.565, 10553.255, 228.994, 52631.961 20/12/17,07:59:40,03,10,1, 11.8,1,1, -1.565, 10553.258, 228.963, 52631.942 20/12/17,07:59:40,04,10,1, 11.8,1,1, -1.565, 10553.233, 228.948, 52631.942 20/12/17,07:59:40,05,10,1, 11.8,1,1, -1.565, 10553.240, 228.984, 52631.950 20/12/17,07:59:40,06,10,1, 11.8,1,1, -1.565, 10553.246, 228.993, 52631.959 20/12/17,07:59:40,07,10,1, 11.8,1,1, -1.565, 10553.243, 228.972, 52631.900 20/12/17,07:59:40,08,10,1, 11.8,1,1, -1.565, 10553.257, 228.978, 52631.914 20/12/17,07:59:40,09,10,1, 11.8,1,1, -1.565, 10553.257, 228.994, 52631.917 20/12/17,07:59:40,10,10,1, 11.8,1,1, -1.565, 10553.252, 228.980, 52631.912 20/12/17,07:59:40,11,10,1, 11.8,1,1, -1.565, 10553.231, 228.945, 52631.912 20/12/17,07:59:40,12,10,1, 11.8,1,1, -1.565, 10553.262, 228.966, 52631.945 20/12/17,07:59:40,13,10,1, 11.8,1,1, -1.565, 10553.242, 228.970, 52631.954 20/12/17,07:59:40,14,10,1, 11.8,1,1, -1.565, 10553.230, 228.953, 52631.938 20/12/17,07:59:40,15,10,1, 11.8,1,1, -1.565, 10553.235, 228.965, 52631.932 20/12/17,07:59:40,16,10,1, 11.8,1,1, -1.565, 10553.235, 229.008, 52631.900 20/12/17,07:59:40,17,10,1, 11.8,1,1, -1.565, 10553.260, 228.988, 52631.952 20/12/17,07:59:40,18,10,1, 11.8,1,1, -1.565, 10553.231, 228.999, 52631.950 20/12/17,07:59:40,19,10,1, 11.8,1,1, -1.565, 10553.241, 228.963, 52631.953 20/12/17,07:59:41,00,10,1, 11.9,1,1, -1.562, 10553.237, 228.963, 52631.953 20/12/17,07:59:41,01,10,1, 11.9,1,1, -1.562, 10553.249, 228.969, 52631.945 20/12/17,07:59:41,02,10,1, 11.9,1,1, -1.562, 10553.227, 228.961, 52631.987 20/12/17,07:59:41,03,10,1, 11.9,1,1, -1.562, 10553.224, 228.982, 52631.930 20/12/17,07:59:41,04,10,1, 11.9,1,1, -1.562, 10553.238, 228.977, 52631.964 20/12/17,07:59:41,05,10,1, 11.9,1,1, -1.562, 10553.211, 228.955, 52631.915 20/12/17,07:59:41,06,10,1, 11.9,1,1, -1.562, 10553.212, 228.976, 52631.941 20/12/17,07:59:41,07,10,1, 11.9,1,1, -1.562, 10553.231, 228.986, 52631.991 20/12/17,07:59:41,08,10,1, 11.9,1,1, -1.562, 10553.217, 228.995, 52631.967 20/12/17,07:59:41,09,10,1, 11.9,1,1, -1.562, 10553.229, 228.977, 52631.971 20/12/17,07:59:41,10,10,1, 11.9,1,1, -1.562, 10553.233, 228.997, 52631.982 20/12/17,07:59:41,11,10,1, 11.9,1,1, -1.562, 10553.212, 228.987, 52631.946 20/12/17,07:59:41,12,10,1, 11.9,1,1, -1.562, 10553.208, 228.977, 52631.931 20/12/17,07:59:41,13,10,1, 11.9,1,1, -1.562, 10553.208, 228.987, 52631.962 20/12/17,07:59:41,14,10,1, 11.9,1,1, -1.562, 10553.227, 228.995, 52631.985 20/12/17,07:59:41,15,10,1, 11.9,1,1, -1.562, 10553.212, 228.949, 52631.961 20/12/17,07:59:41,16,10,1, 11.9,1,1, -1.562, 10553.219, 228.969, 52631.977 20/12/17,07:59:41,17,10,1, 11.9,1,1, -1.562, 10553.200, 228.966, 52631.962 20/12/17,07:59:41,18,10,1, 11.9,1,1, -1.562, 10553.196, 228.982, 52631.963 20/12/17,07:59:41,19,10,1, 11.9,1,1, -1.562, 10553.185, 228.982, 52631.988 20/12/17,07:59:42,00,10,1, 11.8,1,1, -1.562, 10553.179, 228.982, 52631.988 20/12/17,07:59:42,01,10,1, 11.8,1,1, -1.562, 10553.228, 229.017, 52632.000 20/12/17,07:59:42,02,10,1, 11.8,1,1, -1.562, 10553.200, 228.995, 52631.984 20/12/17,07:59:42,03,10,1, 11.8,1,1, -1.562, 10553.197, 228.964, 52631.968 20/12/17,07:59:42,04,10,1, 11.8,1,1, -1.562, 10553.215, 228.986, 52631.963 20/12/17,07:59:42,05,10,1, 11.8,1,1, -1.562, 10553.197, 228.981, 52631.937 20/12/17,07:59:42,06,10,1, 11.8,1,1, -1.562, 10553.192, 228.970, 52631.948 20/12/17,07:59:42,07,10,1, 11.8,1,1, -1.562, 10553.191, 228.989, 52632.003 20/12/17,07:59:42,08,10,1, 11.8,1,1, -1.562, 10553.208, 229.014, 52632.022 20/12/17,07:59:42,09,10,1, 11.8,1,1, -1.562, 10553.195, 228.977, 52631.996 20/12/17,07:59:42,10,10,1, 11.8,1,1, -1.562, 10553.212, 228.988, 52631.982 20/12/17,07:59:42,11,10,1, 11.8,1,1, -1.562, 10553.186, 228.997, 52631.985 20/12/17,07:59:42,12,10,1, 11.8,1,1, -1.562, 10553.182, 229.014, 52631.974 20/12/17,07:59:42,13,10,1, 11.8,1,1, -1.562, 10553.175, 228.980, 52631.946 20/12/17,07:59:42,14,10,1, 11.8,1,1, -1.562, 10553.178, 228.969, 52631.967 20/12/17,07:59:42,15,10,1, 11.8,1,1, -1.562, 10553.218, 228.966, 52632.001 20/12/17,07:59:42,16,10,1, 11.8,1,1, -1.562, 10553.200, 228.985, 52631.986 20/12/17,07:59:42,17,10,1, 11.8,1,1, -1.562, 10553.196, 228.965, 52631.933 20/12/17,07:59:42,18,10,1, 11.8,1,1, -1.562, 10553.171, 228.986, 52631.968 20/12/17,07:59:42,19,10,1, 11.8,1,1, -1.562, 10553.181, 228.979, 52632.015 20/12/17,07:59:43,00,10,1, 11.8,1,1, -1.563, 10553.179, 228.979, 52632.015 20/12/17,07:59:43,01,10,1, 11.8,1,1, -1.563, 10553.140, 228.974, 52631.974 20/12/17,07:59:43,02,10,1, 11.8,1,1, -1.563, 10553.150, 228.968, 52632.135 20/12/17,07:59:43,03,10,1, 11.8,1,1, -1.563, 10553.201, 228.977, 52631.960 20/12/17,07:59:43,04,10,1, 11.8,1,1, -1.563, 10553.191, 228.979, 52631.921 20/12/17,07:59:43,05,10,1, 11.8,1,1, -1.563, 10553.188, 228.952, 52631.955 20/12/17,07:59:43,06,10,1, 11.8,1,1, -1.563, 10553.187, 228.984, 52631.967 20/12/17,07:59:43,07,10,1, 11.8,1,1, -1.563, 10553.194, 228.959, 52631.942 20/12/17,07:59:43,08,10,1, 11.8,1,1, -1.563, 10553.196, 228.982, 52631.933 20/12/17,07:59:43,09,10,1, 11.8,1,1, -1.563, 10553.183, 228.983, 52631.963 20/12/17,07:59:43,10,10,1, 11.8,1,1, -1.563, 10553.171, 228.976, 52631.935 20/12/17,07:59:43,11,10,1, 11.8,1,1, -1.563, 10553.179, 228.978, 52631.959 20/12/17,07:59:43,12,10,1, 11.8,1,1, -1.563, 10553.169, 228.977, 52631.955 20/12/17,07:59:43,13,10,1, 11.8,1,1, -1.563, 10553.167, 229.006, 52631.971 20/12/17,07:59:43,14,10,1, 11.8,1,1, -1.563, 10553.160, 228.958, 52631.965 20/12/17,07:59:43,15,10,1, 11.8,1,1, -1.563, 10553.181, 228.978, 52631.955 20/12/17,07:59:43,16,10,1, 11.8,1,1, -1.563, 10553.166, 228.985, 52631.945 20/12/17,07:59:43,17,10,1, 11.8,1,1, -1.563, 10553.156, 228.987, 52631.986 20/12/17,07:59:43,18,10,1, 11.8,1,1, -1.563, 10553.150, 228.983, 52631.945 20/12/17,07:59:43,19,10,1, 11.8,1,1, -1.563, 10553.124, 228.996, 52632.012 20/12/17,07:59:44,00,09,1, 11.8,1,1, -1.563, 10553.120, 228.996, 52632.012 20/12/17,07:59:44,01,09,1, 11.8,1,1, -1.563, 10553.159, 228.976, 52631.958 20/12/17,07:59:44,02,09,1, 11.8,1,1, -1.563, 10553.156, 228.996, 52631.955 20/12/17,07:59:44,03,09,1, 11.8,1,1, -1.563, 10553.140, 229.028, 52631.956 20/12/17,07:59:44,04,09,1, 11.8,1,1, -1.563, 10553.150, 229.013, 52631.989 20/12/17,07:59:44,05,09,1, 11.8,1,1, -1.563, 10553.140, 228.990, 52632.002 20/12/17,07:59:44,06,09,1, 11.8,1,1, -1.563, 10553.124, 228.984, 52631.992 20/12/17,07:59:44,07,09,1, 11.8,1,1, -1.563, 10553.140, 229.029, 52631.991 20/12/17,07:59:44,08,09,1, 11.8,1,1, -1.563, 10553.132, 228.981, 52631.997 20/12/17,07:59:44,09,09,1, 11.8,1,1, -1.563, 10553.125, 229.014, 52632.012 20/12/17,07:59:44,10,09,1, 11.8,1,1, -1.563, 10553.141, 228.995, 52632.003 20/12/17,07:59:44,11,09,1, 11.8,1,1, -1.563, 10553.143, 229.006, 52631.999 20/12/17,07:59:44,12,09,1, 11.8,1,1, -1.563, 10553.121, 228.976, 52631.968 20/12/17,07:59:44,13,09,1, 11.8,1,1, -1.563, 10553.113, 228.983, 52631.980 20/12/17,07:59:44,14,09,1, 11.8,1,1, -1.563, 10553.110, 228.970, 52631.945 20/12/17,07:59:44,15,09,1, 11.8,1,1, -1.563, 10553.102, 228.997, 52631.978 20/12/17,07:59:44,16,09,1, 11.8,1,1, -1.563, 10553.136, 228.978, 52631.962 20/12/17,07:59:44,17,09,1, 11.8,1,1, -1.563, 10553.139, 228.967, 52631.987 20/12/17,07:59:44,18,09,1, 11.8,1,1, -1.563, 10553.126, 228.988, 52631.973 20/12/17,07:59:44,19,09,1, 11.8,1,1, -1.563, 10553.119, 228.983, 52632.031 20/12/17,07:59:45,00,09,1, 11.9,1,1, -1.559, 10553.112, 228.983, 52632.031 20/12/17,07:59:45,01,09,1, 11.9,1,1, -1.559, 10553.123, 228.989, 52631.931 20/12/17,07:59:45,02,09,1, 11.9,1,1, -1.559, 10553.120, 228.994, 52631.977 20/12/17,07:59:45,03,09,1, 11.9,1,1, -1.559, 10553.131, 228.973, 52631.933 20/12/17,07:59:45,04,09,1, 11.9,1,1, -1.559, 10553.099, 228.981, 52631.990 20/12/17,07:59:45,05,09,1, 11.9,1,1, -1.559, 10553.100, 228.986, 52631.969 20/12/17,07:59:45,06,09,1, 11.9,1,1, -1.559, 10553.111, 228.992, 52632.008 20/12/17,07:59:45,07,09,1, 11.9,1,1, -1.559, 10553.101, 228.973, 52631.977 20/12/17,07:59:45,08,09,1, 11.9,1,1, -1.559, 10553.092, 228.981, 52631.983 20/12/17,07:59:45,09,09,1, 11.9,1,1, -1.559, 10553.108, 228.962, 52631.967 20/12/17,07:59:45,10,09,1, 11.9,1,1, -1.559, 10553.092, 228.982, 52631.972 20/12/17,07:59:45,11,09,1, 11.9,1,1, -1.559, 10553.087, 228.983, 52631.941 20/12/17,07:59:45,12,09,1, 11.9,1,1, -1.559, 10553.103, 228.980, 52631.977 20/12/17,07:59:45,13,09,1, 11.9,1,1, -1.559, 10553.106, 228.984, 52631.969 20/12/17,07:59:45,14,09,1, 11.9,1,1, -1.559, 10553.085, 228.984, 52632.000 20/12/17,07:59:45,15,09,1, 11.9,1,1, -1.559, 10553.086, 228.996, 52631.987 20/12/17,07:59:45,16,09,1, 11.9,1,1, -1.559, 10553.066, 229.010, 52632.020 20/12/17,07:59:45,17,09,1, 11.9,1,1, -1.559, 10553.064, 228.985, 52632.009 20/12/17,07:59:45,18,09,1, 11.9,1,1, -1.559, 10553.098, 228.982, 52631.978 20/12/17,07:59:45,19,09,1, 11.9,1,1, -1.559, 10553.092, 229.009, 52632.022 20/12/17,07:59:46,00,10,1, 11.9,1,1, -1.560, 10553.087, 229.009, 52632.022 20/12/17,07:59:46,01,10,1, 11.9,1,1, -1.560, 10553.067, 228.980, 52631.960 20/12/17,07:59:46,02,10,1, 11.9,1,1, -1.560, 10553.078, 228.998, 52631.970 20/12/17,07:59:46,03,10,1, 11.9,1,1, -1.560, 10553.062, 229.038, 52631.989 20/12/17,07:59:46,04,10,1, 11.9,1,1, -1.560, 10553.079, 229.000, 52631.955 20/12/17,07:59:46,05,10,1, 11.9,1,1, -1.560, 10553.074, 229.011, 52631.975 20/12/17,07:59:46,06,10,1, 11.9,1,1, -1.560, 10553.072, 229.015, 52631.964 20/12/17,07:59:46,07,10,1, 11.9,1,1, -1.560, 10553.069, 229.033, 52631.972 20/12/17,07:59:46,08,10,1, 11.9,1,1, -1.560, 10553.057, 229.020, 52631.966 20/12/17,07:59:46,09,10,1, 11.9,1,1, -1.560, 10553.088, 229.010, 52631.943 20/12/17,07:59:46,10,10,1, 11.9,1,1, -1.560, 10553.084, 229.000, 52631.989 20/12/17,07:59:46,11,10,1, 11.9,1,1, -1.560, 10553.078, 229.027, 52631.986 20/12/17,07:59:46,12,10,1, 11.9,1,1, -1.560, 10553.080, 229.017, 52632.010 20/12/17,07:59:46,13,10,1, 11.9,1,1, -1.560, 10553.073, 229.024, 52632.025 20/12/17,07:59:46,14,10,1, 11.9,1,1, -1.560, 10553.019, 229.013, 52632.129 20/12/17,07:59:46,15,10,1, 11.9,1,1, -1.560, 10553.084, 228.981, 52631.948 20/12/17,07:59:46,16,10,1, 11.9,1,1, -1.560, 10553.076, 229.019, 52631.959 20/12/17,07:59:46,17,10,1, 11.9,1,1, -1.560, 10553.039, 229.017, 52632.041 20/12/17,07:59:46,18,10,1, 11.9,1,1, -1.560, 10553.094, 229.006, 52631.989 20/12/17,07:59:46,19,10,1, 11.9,1,1, -1.560, 10553.073, 229.012, 52632.000 20/12/17,07:59:47,00,10,1, 11.8,1,1, -1.566, 10553.070, 229.012, 52632.000 20/12/17,07:59:47,01,10,1, 11.8,1,1, -1.566, 10553.072, 228.980, 52631.965 20/12/17,07:59:47,02,10,1, 11.8,1,1, -1.566, 10553.061, 228.994, 52632.007 20/12/17,07:59:47,03,10,1, 11.8,1,1, -1.566, 10553.057, 229.019, 52631.988 20/12/17,07:59:47,04,10,1, 11.8,1,1, -1.566, 10553.066, 229.023, 52632.014 20/12/17,07:59:47,05,10,1, 11.8,1,1, -1.566, 10553.060, 229.019, 52632.031 20/12/17,07:59:47,06,10,1, 11.8,1,1, -1.566, 10553.075, 229.012, 52632.027 20/12/17,07:59:47,07,10,1, 11.8,1,1, -1.566, 10553.077, 229.015, 52631.985 20/12/17,07:59:47,08,10,1, 11.8,1,1, -1.566, 10553.064, 229.001, 52631.998 20/12/17,07:59:47,09,10,1, 11.8,1,1, -1.566, 10553.059, 229.022, 52632.016 20/12/17,07:59:47,10,10,1, 11.8,1,1, -1.566, 10553.043, 229.023, 52632.008 20/12/17,07:59:47,11,10,1, 11.8,1,1, -1.566, 10553.064, 229.035, 52632.031 20/12/17,07:59:47,12,10,1, 11.8,1,1, -1.566, 10553.045, 228.988, 52631.996 20/12/17,07:59:47,13,10,1, 11.8,1,1, -1.566, 10553.033, 228.997, 52632.001 20/12/17,07:59:47,14,10,1, 11.8,1,1, -1.566, 10553.048, 229.029, 52632.043 20/12/17,07:59:47,15,10,1, 11.8,1,1, -1.566, 10553.031, 229.009, 52632.017 20/12/17,07:59:47,16,10,1, 11.8,1,1, -1.566, 10553.039, 228.996, 52631.994 20/12/17,07:59:47,17,10,1, 11.8,1,1, -1.566, 10553.032, 229.018, 52631.993 20/12/17,07:59:47,18,10,1, 11.8,1,1, -1.566, 10553.033, 229.032, 52631.994 20/12/17,07:59:47,19,10,1, 11.8,1,1, -1.566, 10553.021, 229.003, 52631.995 20/12/17,07:59:48,00,10,1, 11.8,1,1, -1.562, 10553.020, 229.003, 52631.995 20/12/17,07:59:48,01,10,1, 11.8,1,1, -1.562, 10553.033, 229.019, 52632.016 20/12/17,07:59:48,02,10,1, 11.8,1,1, -1.562, 10553.025, 228.987, 52631.981 20/12/17,07:59:48,03,10,1, 11.8,1,1, -1.562, 10553.014, 229.012, 52632.044 20/12/17,07:59:48,04,10,1, 11.8,1,1, -1.562, 10553.046, 229.008, 52632.007 20/12/17,07:59:48,05,10,1, 11.8,1,1, -1.562, 10553.022, 229.031, 52632.021 20/12/17,07:59:48,06,10,1, 11.8,1,1, -1.562, 10553.011, 229.039, 52632.008 20/12/17,07:59:48,07,10,1, 11.8,1,1, -1.562, 10553.018, 229.033, 52632.011 20/12/17,07:59:48,08,10,1, 11.8,1,1, -1.562, 10553.025, 229.001, 52632.038 20/12/17,07:59:48,09,10,1, 11.8,1,1, -1.562, 10553.029, 229.008, 52632.006 20/12/17,07:59:48,10,10,1, 11.8,1,1, -1.562, 10553.029, 228.996, 52632.006 20/12/17,07:59:48,11,10,1, 11.8,1,1, -1.562, 10552.999, 229.022, 52631.995 20/12/17,07:59:48,12,10,1, 11.8,1,1, -1.562, 10553.044, 229.014, 52632.009 20/12/17,07:59:48,13,10,1, 11.8,1,1, -1.562, 10553.023, 229.015, 52632.024 20/12/17,07:59:48,14,10,1, 11.8,1,1, -1.562, 10553.028, 229.014, 52632.013 20/12/17,07:59:48,15,10,1, 11.8,1,1, -1.562, 10553.034, 229.039, 52632.014 20/12/17,07:59:48,16,10,1, 11.8,1,1, -1.562, 10553.064, 228.997, 52631.729 20/12/17,07:59:48,17,10,1, 11.8,1,1, -1.562, 10553.044, 229.003, 52631.929 20/12/17,07:59:48,18,10,1, 11.8,1,1, -1.562, 10553.019, 229.010, 52632.001 20/12/17,07:59:48,19,10,1, 11.8,1,1, -1.562, 10553.002, 229.011, 52632.018 20/12/17,07:59:49,00,10,1, 11.9,1,1, -1.563, 10552.995, 229.011, 52632.018 20/12/17,07:59:49,01,10,1, 11.9,1,1, -1.563, 10553.041, 229.008, 52631.976 20/12/17,07:59:49,02,10,1, 11.9,1,1, -1.563, 10553.029, 229.034, 52632.064 20/12/17,07:59:49,03,10,1, 11.9,1,1, -1.563, 10553.025, 229.004, 52632.032 20/12/17,07:59:49,04,10,1, 11.9,1,1, -1.563, 10553.041, 228.993, 52631.893 20/12/17,07:59:49,05,10,1, 11.9,1,1, -1.563, 10552.983, 229.020, 52632.074 20/12/17,07:59:49,06,10,1, 11.9,1,1, -1.563, 10553.026, 229.034, 52632.068 20/12/17,07:59:49,07,10,1, 11.9,1,1, -1.563, 10553.011, 229.024, 52632.061 20/12/17,07:59:49,08,10,1, 11.9,1,1, -1.563, 10553.006, 229.006, 52632.030 20/12/17,07:59:49,09,10,1, 11.9,1,1, -1.563, 10553.028, 229.023, 52632.003 20/12/17,07:59:49,10,10,1, 11.9,1,1, -1.563, 10553.041, 229.048, 52632.048 20/12/17,07:59:49,11,10,1, 11.9,1,1, -1.563, 10552.978, 229.004, 52631.984 20/12/17,07:59:49,12,10,1, 11.9,1,1, -1.563, 10552.998, 229.023, 52632.028 20/12/17,07:59:49,13,10,1, 11.9,1,1, -1.563, 10552.997, 229.067, 52632.042 20/12/17,07:59:49,14,10,1, 11.9,1,1, -1.563, 10552.989, 229.045, 52632.016 20/12/17,07:59:49,15,10,1, 11.9,1,1, -1.563, 10553.009, 229.056, 52632.016 20/12/17,07:59:49,16,10,1, 11.9,1,1, -1.563, 10553.002, 229.058, 52632.057 20/12/17,07:59:49,17,10,1, 11.9,1,1, -1.563, 10553.016, 229.055, 52632.053 20/12/17,07:59:49,18,10,1, 11.9,1,1, -1.563, 10553.026, 229.018, 52632.032 20/12/17,07:59:49,19,10,1, 11.9,1,1, -1.563, 10553.023, 229.036, 52632.039 20/12/17,07:59:50,00,10,1, 11.9,1,1, -1.568, 10553.020, 229.036, 52632.039 20/12/17,07:59:50,01,10,1, 11.9,1,1, -1.568, 10553.025, 229.023, 52632.037 20/12/17,07:59:50,02,10,1, 11.9,1,1, -1.568, 10553.025, 229.023, 52631.989 20/12/17,07:59:50,03,10,1, 11.9,1,1, -1.568, 10553.043, 229.038, 52632.005 20/12/17,07:59:50,04,10,1, 11.9,1,1, -1.568, 10553.005, 229.043, 52632.000 20/12/17,07:59:50,05,10,1, 11.9,1,1, -1.568, 10553.008, 229.014, 52632.026 20/12/17,07:59:50,06,10,1, 11.9,1,1, -1.568, 10553.021, 229.052, 52631.998 20/12/17,07:59:50,07,10,1, 11.9,1,1, -1.568, 10553.021, 229.050, 52632.015 20/12/17,07:59:50,08,10,1, 11.9,1,1, -1.568, 10553.045, 229.029, 52632.015 20/12/17,07:59:50,09,10,1, 11.9,1,1, -1.568, 10552.999, 229.031, 52631.966 20/12/17,07:59:50,10,10,1, 11.9,1,1, -1.568, 10553.030, 229.082, 52632.020 20/12/17,07:59:50,11,10,1, 11.9,1,1, -1.568, 10553.041, 229.074, 52632.077 20/12/17,07:59:50,12,10,1, 11.9,1,1, -1.568, 10553.016, 229.043, 52632.016 20/12/17,07:59:50,13,10,1, 11.9,1,1, -1.568, 10553.017, 229.047, 52631.993 20/12/17,07:59:50,14,10,1, 11.9,1,1, -1.568, 10553.025, 229.053, 52631.978 20/12/17,07:59:50,15,10,1, 11.9,1,1, -1.568, 10553.007, 229.054, 52632.021 20/12/17,07:59:50,16,10,1, 11.9,1,1, -1.568, 10553.037, 229.045, 52632.039 20/12/17,07:59:50,17,10,1, 11.9,1,1, -1.568, 10553.018, 229.038, 52632.039 20/12/17,07:59:50,18,10,1, 11.9,1,1, -1.568, 10553.023, 229.028, 52632.060 20/12/17,07:59:50,19,10,1, 11.9,1,1, -1.568, 10553.008, 229.014, 52632.018 20/12/17,07:59:51,00,10,1, 11.9,1,1, -1.563, 10553.004, 229.014, 52632.018 20/12/17,07:59:51,01,10,1, 11.9,1,1, -1.563, 10553.017, 229.060, 52632.001 20/12/17,07:59:51,02,10,1, 11.9,1,1, -1.563, 10553.018, 229.041, 52632.050 20/12/17,07:59:51,03,10,1, 11.9,1,1, -1.563, 10553.023, 229.042, 52632.022 20/12/17,07:59:51,04,10,1, 11.9,1,1, -1.563, 10553.022, 229.060, 52631.974 20/12/17,07:59:51,05,10,1, 11.9,1,1, -1.563, 10553.004, 229.077, 52632.015 20/12/17,07:59:51,06,10,1, 11.9,1,1, -1.563, 10553.012, 229.033, 52631.955 20/12/17,07:59:51,07,10,1, 11.9,1,1, -1.563, 10553.023, 229.052, 52631.973 20/12/17,07:59:51,08,10,1, 11.9,1,1, -1.563, 10553.023, 229.061, 52632.017 20/12/17,07:59:51,09,10,1, 11.9,1,1, -1.563, 10553.030, 229.074, 52632.020 20/12/17,07:59:51,10,10,1, 11.9,1,1, -1.563, 10553.029, 229.065, 52632.003 20/12/17,07:59:51,11,10,1, 11.9,1,1, -1.563, 10553.011, 229.051, 52631.980 20/12/17,07:59:51,12,10,1, 11.9,1,1, -1.563, 10553.004, 229.079, 52631.999 20/12/17,07:59:51,13,10,1, 11.9,1,1, -1.563, 10553.018, 229.045, 52632.004 20/12/17,07:59:51,14,10,1, 11.9,1,1, -1.563, 10553.011, 229.056, 52632.001 20/12/17,07:59:51,15,10,1, 11.9,1,1, -1.563, 10553.029, 229.065, 52632.019 20/12/17,07:59:51,16,10,1, 11.9,1,1, -1.563, 10553.025, 229.061, 52632.018 20/12/17,07:59:51,17,10,1, 11.9,1,1, -1.563, 10553.004, 229.063, 52631.977 20/12/17,07:59:51,18,10,1, 11.9,1,1, -1.563, 10553.022, 229.108, 52632.020 20/12/17,07:59:51,19,10,1, 11.9,1,1, -1.563, 10553.016, 229.077, 52632.004 20/12/17,07:59:52,00,10,1, 11.9,1,1, -1.564, 10553.012, 229.077, 52632.004 20/12/17,07:59:52,01,10,1, 11.9,1,1, -1.564, 10553.003, 229.073, 52632.013 20/12/17,07:59:52,02,10,1, 11.9,1,1, -1.564, 10553.023, 229.072, 52632.024 20/12/17,07:59:52,03,10,1, 11.9,1,1, -1.564, 10553.006, 229.078, 52631.998 20/12/17,07:59:52,04,10,1, 11.9,1,1, -1.564, 10553.009, 229.070, 52631.990 20/12/17,07:59:52,05,10,1, 11.9,1,1, -1.564, 10553.035, 229.076, 52632.050 20/12/17,07:59:52,06,10,1, 11.9,1,1, -1.564, 10553.005, 229.077, 52632.046 20/12/17,07:59:52,07,10,1, 11.9,1,1, -1.564, 10553.034, 229.082, 52632.027 20/12/17,07:59:52,08,10,1, 11.9,1,1, -1.564, 10553.007, 229.057, 52632.044 20/12/17,07:59:52,09,10,1, 11.9,1,1, -1.564, 10553.023, 229.099, 52632.039 20/12/17,07:59:52,10,10,1, 11.9,1,1, -1.564, 10553.034, 229.075, 52632.027 20/12/17,07:59:52,11,10,1, 11.9,1,1, -1.564, 10553.032, 229.063, 52632.049 20/12/17,07:59:52,12,10,1, 11.9,1,1, -1.564, 10553.026, 229.065, 52632.023 20/12/17,07:59:52,13,10,1, 11.9,1,1, -1.564, 10553.027, 229.069, 52632.058 20/12/17,07:59:52,14,10,1, 11.9,1,1, -1.564, 10553.038, 229.073, 52632.021 20/12/17,07:59:52,15,10,1, 11.9,1,1, -1.564, 10553.030, 229.049, 52632.025 20/12/17,07:59:52,16,10,1, 11.9,1,1, -1.564, 10553.018, 229.090, 52632.026 20/12/17,07:59:52,17,10,1, 11.9,1,1, -1.564, 10553.006, 229.080, 52632.031 20/12/17,07:59:52,18,10,1, 11.9,1,1, -1.564, 10553.013, 229.061, 52632.008 20/12/17,07:59:52,19,10,1, 11.9,1,1, -1.564, 10553.020, 229.072, 52632.020 20/12/17,07:59:53,00,10,1, 11.9,1,1, -1.563, 10553.012, 229.072, 52632.020 20/12/17,07:59:53,01,10,1, 11.9,1,1, -1.563, 10553.033, 229.056, 52631.992 20/12/17,07:59:53,02,10,1, 11.9,1,1, -1.563, 10553.002, 229.038, 52632.002 20/12/17,07:59:53,03,10,1, 11.9,1,1, -1.563, 10553.022, 229.065, 52631.996 20/12/17,07:59:53,04,10,1, 11.9,1,1, -1.563, 10553.014, 229.061, 52632.011 20/12/17,07:59:53,05,10,1, 11.9,1,1, -1.563, 10553.000, 229.030, 52631.988 20/12/17,07:59:53,06,10,1, 11.9,1,1, -1.563, 10552.998, 229.063, 52631.989 20/12/17,07:59:53,07,10,1, 11.9,1,1, -1.563, 10553.001, 229.041, 52632.016 20/12/17,07:59:53,08,10,1, 11.9,1,1, -1.563, 10552.990, 229.042, 52632.022 20/12/17,07:59:53,09,10,1, 11.9,1,1, -1.563, 10553.003, 229.053, 52632.021 20/12/17,07:59:53,10,10,1, 11.9,1,1, -1.563, 10553.004, 229.075, 52632.020 20/12/17,07:59:53,11,10,1, 11.9,1,1, -1.563, 10553.015, 229.064, 52632.009 20/12/17,07:59:53,12,10,1, 11.9,1,1, -1.563, 10553.008, 229.052, 52632.031 20/12/17,07:59:53,13,10,1, 11.9,1,1, -1.563, 10553.020, 229.047, 52632.014 20/12/17,07:59:53,14,10,1, 11.9,1,1, -1.563, 10552.994, 229.072, 52632.036 20/12/17,07:59:53,15,10,1, 11.9,1,1, -1.563, 10553.009, 229.058, 52632.064 20/12/17,07:59:53,16,10,1, 11.9,1,1, -1.563, 10553.004, 229.083, 52632.023 20/12/17,07:59:53,17,10,1, 11.9,1,1, -1.563, 10553.018, 229.034, 52632.080 20/12/17,07:59:53,18,10,1, 11.9,1,1, -1.563, 10553.026, 229.073, 52632.051 20/12/17,07:59:53,19,10,1, 11.9,1,1, -1.563, 10553.037, 229.050, 52632.025 20/12/17,07:59:54,00,10,1, 11.9,1,1, -1.561, 10553.029, 229.050, 52632.025 20/12/17,07:59:54,01,10,1, 11.9,1,1, -1.561, 10553.025, 229.051, 52632.030 20/12/17,07:59:54,02,10,1, 11.9,1,1, -1.561, 10553.009, 229.071, 52632.024 20/12/17,07:59:54,03,10,1, 11.9,1,1, -1.561, 10552.993, 229.075, 52632.012 20/12/17,07:59:54,04,10,1, 11.9,1,1, -1.561, 10553.020, 229.084, 52632.037 20/12/17,07:59:54,05,10,1, 11.9,1,1, -1.561, 10553.010, 229.083, 52632.009 20/12/17,07:59:54,06,10,1, 11.9,1,1, -1.561, 10552.996, 229.056, 52632.033 20/12/17,07:59:54,07,10,1, 11.9,1,1, -1.561, 10553.022, 229.064, 52632.030 20/12/17,07:59:54,08,10,1, 11.9,1,1, -1.561, 10553.019, 229.069, 52632.045 20/12/17,07:59:54,09,10,1, 11.9,1,1, -1.561, 10553.000, 229.063, 52632.031 20/12/17,07:59:54,10,10,1, 11.9,1,1, -1.561, 10553.007, 229.035, 52631.974 20/12/17,07:59:54,11,10,1, 11.9,1,1, -1.561, 10552.999, 229.053, 52632.017 20/12/17,07:59:54,12,10,1, 11.9,1,1, -1.561, 10553.018, 229.043, 52632.059 20/12/17,07:59:54,13,10,1, 11.9,1,1, -1.561, 10553.015, 229.022, 52632.056 20/12/17,07:59:54,14,10,1, 11.9,1,1, -1.561, 10553.012, 229.027, 52632.007 20/12/17,07:59:54,15,10,1, 11.9,1,1, -1.561, 10553.008, 229.054, 52632.020 20/12/17,07:59:54,16,10,1, 11.9,1,1, -1.561, 10553.024, 229.098, 52632.067 20/12/17,07:59:54,17,10,1, 11.9,1,1, -1.561, 10553.019, 229.063, 52632.059 20/12/17,07:59:54,18,10,1, 11.9,1,1, -1.561, 10553.007, 229.050, 52632.006 20/12/17,07:59:54,19,10,1, 11.9,1,1, -1.561, 10553.022, 229.070, 52632.057 20/12/17,07:59:55,00,10,1, 11.9,1,1, -1.564, 10553.020, 229.070, 52632.057 20/12/17,07:59:55,01,10,1, 11.9,1,1, -1.564, 10553.007, 229.053, 52632.028 20/12/17,07:59:55,02,10,1, 11.9,1,1, -1.564, 10553.058, 229.072, 52631.935 20/12/17,07:59:55,03,10,1, 11.9,1,1, -1.564, 10552.989, 229.087, 52632.137 20/12/17,07:59:55,04,10,1, 11.9,1,1, -1.564, 10552.982, 229.047, 52632.094 20/12/17,07:59:55,05,10,1, 11.9,1,1, -1.564, 10553.008, 229.058, 52632.087 20/12/17,07:59:55,06,10,1, 11.9,1,1, -1.564, 10553.031, 229.079, 52632.083 20/12/17,07:59:55,07,10,1, 11.9,1,1, -1.564, 10552.997, 229.056, 52632.026 20/12/17,07:59:55,08,10,1, 11.9,1,1, -1.564, 10553.000, 229.065, 52632.002 20/12/17,07:59:55,09,10,1, 11.9,1,1, -1.564, 10553.004, 229.058, 52631.998 20/12/17,07:59:55,10,10,1, 11.9,1,1, -1.564, 10553.007, 229.048, 52632.043 20/12/17,07:59:55,11,10,1, 11.9,1,1, -1.564, 10552.992, 229.047, 52632.008 20/12/17,07:59:55,12,10,1, 11.9,1,1, -1.564, 10553.007, 229.053, 52632.023 20/12/17,07:59:55,13,10,1, 11.9,1,1, -1.564, 10553.003, 229.053, 52632.059 20/12/17,07:59:55,14,10,1, 11.9,1,1, -1.564, 10552.989, 229.049, 52632.086 20/12/17,07:59:55,15,10,1, 11.9,1,1, -1.564, 10553.013, 229.056, 52632.038 20/12/17,07:59:55,16,10,1, 11.9,1,1, -1.564, 10553.001, 229.078, 52632.067 20/12/17,07:59:55,17,10,1, 11.9,1,1, -1.564, 10552.995, 229.082, 52632.052 20/12/17,07:59:55,18,10,1, 11.9,1,1, -1.564, 10553.003, 229.038, 52632.064 20/12/17,07:59:55,19,10,1, 11.9,1,1, -1.564, 10552.989, 229.046, 52632.018 20/12/17,07:59:56,00,10,1, 11.9,1,1, -1.565, 10552.987, 229.046, 52632.018 20/12/17,07:59:56,01,10,1, 11.9,1,1, -1.565, 10553.014, 229.064, 52632.032 20/12/17,07:59:56,02,10,1, 11.9,1,1, -1.565, 10552.965, 229.030, 52631.997 20/12/17,07:59:56,03,10,1, 11.9,1,1, -1.565, 10552.982, 229.034, 52632.051 20/12/17,07:59:56,04,10,1, 11.9,1,1, -1.565, 10553.032, 229.093, 52632.084 20/12/17,07:59:56,05,10,1, 11.9,1,1, -1.565, 10552.991, 229.055, 52632.046 20/12/17,07:59:56,06,10,1, 11.9,1,1, -1.565, 10552.958, 229.049, 52632.016 20/12/17,07:59:56,07,10,1, 11.9,1,1, -1.565, 10552.977, 229.053, 52632.030 20/12/17,07:59:56,08,10,1, 11.9,1,1, -1.565, 10552.991, 229.056, 52632.034 20/12/17,07:59:56,09,10,1, 11.9,1,1, -1.565, 10552.982, 229.043, 52631.989 20/12/17,07:59:56,10,10,1, 11.9,1,1, -1.565, 10552.992, 229.037, 52631.994 20/12/17,07:59:56,11,10,1, 11.9,1,1, -1.565, 10553.006, 229.058, 52632.020 20/12/17,07:59:56,12,10,1, 11.9,1,1, -1.565, 10552.991, 229.050, 52632.066 20/12/17,07:59:56,13,10,1, 11.9,1,1, -1.565, 10553.002, 229.068, 52632.037 20/12/17,07:59:56,14,10,1, 11.9,1,1, -1.565, 10552.993, 229.044, 52632.034 20/12/17,07:59:56,15,10,1, 11.9,1,1, -1.565, 10552.990, 229.044, 52632.011 20/12/17,07:59:56,16,10,1, 11.9,1,1, -1.565, 10552.971, 229.031, 52632.010 20/12/17,07:59:56,17,10,1, 11.9,1,1, -1.565, 10552.961, 229.057, 52631.910 20/12/17,07:59:56,18,10,1, 11.9,1,1, -1.565, 10553.001, 229.060, 52632.100 20/12/17,07:59:56,19,10,1, 11.9,1,1, -1.565, 10552.997, 229.058, 52632.042 20/12/17,07:59:57,00,09,1, 11.9,1,1, -1.562, 10552.995, 229.058, 52632.042 20/12/17,07:59:57,01,09,1, 11.9,1,1, -1.562, 10552.976, 229.057, 52632.042 20/12/17,07:59:57,02,09,1, 11.9,1,1, -1.562, 10552.994, 229.059, 52632.021 20/12/17,07:59:57,03,09,1, 11.9,1,1, -1.562, 10552.987, 229.047, 52632.046 20/12/17,07:59:57,04,09,1, 11.9,1,1, -1.562, 10552.971, 229.055, 52632.021 20/12/17,07:59:57,05,09,1, 11.9,1,1, -1.562, 10552.960, 229.060, 52631.991 20/12/17,07:59:57,06,09,1, 11.9,1,1, -1.562, 10552.973, 229.034, 52632.003 20/12/17,07:59:57,07,09,1, 11.9,1,1, -1.562, 10552.961, 229.066, 52632.022 20/12/17,07:59:57,08,09,1, 11.9,1,1, -1.562, 10552.978, 229.077, 52632.078 20/12/17,07:59:57,09,09,1, 11.9,1,1, -1.562, 10552.990, 229.053, 52632.054 20/12/17,07:59:57,10,09,1, 11.9,1,1, -1.562, 10553.003, 229.047, 52632.048 20/12/17,07:59:57,11,09,1, 11.9,1,1, -1.562, 10552.974, 229.051, 52632.046 20/12/17,07:59:57,12,09,1, 11.9,1,1, -1.562, 10552.974, 229.050, 52632.058 20/12/17,07:59:57,13,09,1, 11.9,1,1, -1.562, 10552.962, 229.055, 52632.019 20/12/17,07:59:57,14,09,1, 11.9,1,1, -1.562, 10552.978, 229.055, 52632.002 20/12/17,07:59:57,15,09,1, 11.9,1,1, -1.562, 10552.979, 229.066, 52632.035 20/12/17,07:59:57,16,09,1, 11.9,1,1, -1.562, 10552.995, 229.045, 52632.044 20/12/17,07:59:57,17,09,1, 11.9,1,1, -1.562, 10552.963, 229.053, 52632.027 20/12/17,07:59:57,18,09,1, 11.9,1,1, -1.562, 10552.957, 229.081, 52632.033 20/12/17,07:59:57,19,09,1, 11.9,1,1, -1.562, 10552.984, 229.057, 52632.028 20/12/17,07:59:58,00,09,1, 11.8,1,1, -1.564, 10552.979, 229.057, 52632.028 20/12/17,07:59:58,01,09,1, 11.8,1,1, -1.564, 10552.980, 229.051, 52632.030 20/12/17,07:59:58,02,09,1, 11.8,1,1, -1.564, 10552.983, 229.049, 52632.041 20/12/17,07:59:58,03,09,1, 11.8,1,1, -1.564, 10552.987, 229.031, 52632.043 20/12/17,07:59:58,04,09,1, 11.8,1,1, -1.564, 10552.960, 229.049, 52632.046 20/12/17,07:59:58,05,09,1, 11.8,1,1, -1.564, 10552.965, 229.059, 52632.042 20/12/17,07:59:58,06,09,1, 11.8,1,1, -1.564, 10552.942, 229.047, 52632.012 20/12/17,07:59:58,07,09,1, 11.8,1,1, -1.564, 10552.978, 229.048, 52632.056 20/12/17,07:59:58,08,09,1, 11.8,1,1, -1.564, 10552.954, 229.035, 52632.057 20/12/17,07:59:58,09,09,1, 11.8,1,1, -1.564, 10552.941, 229.056, 52632.058 20/12/17,07:59:58,10,09,1, 11.8,1,1, -1.564, 10552.962, 229.055, 52632.095 20/12/17,07:59:58,11,09,1, 11.8,1,1, -1.564, 10552.969, 229.034, 52632.075 20/12/17,07:59:58,12,09,1, 11.8,1,1, -1.564, 10552.948, 229.027, 52632.060 20/12/17,07:59:58,13,09,1, 11.8,1,1, -1.564, 10552.980, 229.027, 52632.074 20/12/17,07:59:58,14,09,1, 11.8,1,1, -1.564, 10553.003, 229.055, 52631.860 20/12/17,07:59:58,15,09,1, 11.8,1,1, -1.564, 10553.005, 229.024, 52632.014 20/12/17,07:59:58,16,09,1, 11.8,1,1, -1.564, 10552.979, 229.040, 52632.010 20/12/17,07:59:58,17,09,1, 11.8,1,1, -1.564, 10552.990, 229.048, 52632.033 20/12/17,07:59:58,18,09,1, 11.8,1,1, -1.564, 10552.959, 229.019, 52632.017 20/12/17,07:59:58,19,09,1, 11.8,1,1, -1.564, 10552.965, 229.037, 52632.080 20/12/17,07:59:59,00,09,1, 11.9,1,1, -1.565, 10552.962, 229.037, 52632.080 20/12/17,07:59:59,01,09,1, 11.9,1,1, -1.565, 10552.940, 229.035, 52632.030 20/12/17,07:59:59,02,09,1, 11.9,1,1, -1.565, 10552.951, 229.046, 52632.045 20/12/17,07:59:59,03,09,1, 11.9,1,1, -1.565, 10552.920, 229.043, 52632.040 20/12/17,07:59:59,04,09,1, 11.9,1,1, -1.565, 10552.931, 229.051, 52632.054 20/12/17,07:59:59,05,09,1, 11.9,1,1, -1.565, 10552.951, 229.029, 52632.053 20/12/17,07:59:59,06,09,1, 11.9,1,1, -1.565, 10552.933, 229.028, 52632.047 20/12/17,07:59:59,07,09,1, 11.9,1,1, -1.565, 10552.958, 229.038, 52632.053 20/12/17,07:59:59,08,09,1, 11.9,1,1, -1.565, 10552.933, 229.032, 52632.002 20/12/17,07:59:59,09,09,1, 11.9,1,1, -1.565, 10552.943, 229.024, 52632.013 20/12/17,07:59:59,10,09,1, 11.9,1,1, -1.565, 10552.945, 229.048, 52632.081 20/12/17,07:59:59,11,09,1, 11.9,1,1, -1.565, 10552.942, 229.033, 52632.100 20/12/17,07:59:59,12,09,1, 11.9,1,1, -1.565, 10552.954, 229.009, 52632.004 20/12/17,07:59:59,13,09,1, 11.9,1,1, -1.565, 10552.920, 229.017, 52632.007 20/12/17,07:59:59,14,09,1, 11.9,1,1, -1.565, 10552.942, 229.034, 52632.036 20/12/17,07:59:59,15,09,1, 11.9,1,1, -1.565, 10552.943, 229.039, 52632.018 20/12/17,07:59:59,16,09,1, 11.9,1,1, -1.565, 10552.915, 229.030, 52632.037 20/12/17,07:59:59,17,09,1, 11.9,1,1, -1.565, 10552.971, 229.024, 52631.893 20/12/17,07:59:59,18,09,1, 11.9,1,1, -1.565, 10552.950, 229.033, 52632.002 20/12/17,07:59:59,19,09,1, 11.9,1,1, -1.565, 10552.925, 229.026, 52632.005